Sample Rate: 400,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,9/17/2018,2:35:48 PM,0.549316406,1.026611328,,
0.01,9/17/2018,2:35:48 PM,0.545043945,1.01348877,,
0.02,9/17/2018,2:35:48 PM,0.555114746,0.985717773,,
0.03,9/17/2018,2:35:48 PM,0.570678711,0.950927734,,
0.04,9/17/2018,2:35:48 PM,0.581665039,0.918579102,,
0.05,9/17/2018,2:35:48 PM,0.585327148,0.895080566,,
0.06,9/17/2018,2:35:48 PM,0.582580566,0.88470459,,
0.07,9/17/2018,2:35:48 PM,0.575561523,0.885925293,,
0.08,9/17/2018,2:35:48 PM,0.567016602,0.891418457,,
0.09,9/17/2018,2:35:48 PM,0.558166504,0.892028809,,
0.1,9/17/2018,2:35:48 PM,0.548706055,0.882873535,,
0.11,9/17/2018,2:35:48 PM,0.537109375,0.867614746,,
0.12,9/17/2018,2:35:48 PM,0.523986816,0.850524902,,
0.13,9/17/2018,2:35:48 PM,0.507507324,0.832214355,,
0.14,9/17/2018,2:35:48 PM,0.487670898,0.81237793,,
0.15,9/17/2018,2:35:48 PM,0.46875,0.792236328,,
0.16,9/17/2018,2:35:48 PM,0.458374023,0.771179199,,
0.17,9/17/2018,2:35:48 PM,0.461120605,0.750427246,,
0.18,9/17/2018,2:35:48 PM,0.472106934,0.730895996,,
0.19,9/17/2018,2:35:48 PM,0.478515625,0.714111328,,
0.2,9/17/2018,2:35:48 PM,0.472412109,0.702209473,,
0.21,9/17/2018,2:35:48 PM,0.456848145,0.693664551,,
0.22,9/17/2018,2:35:48 PM,0.439147949,0.685424805,,
0.23,9/17/2018,2:35:48 PM,0.425720215,0.67565918,,
0.24,9/17/2018,2:35:48 PM,0.419921875,0.667724609,,
0.25,9/17/2018,2:35:48 PM,0.423278809,0.672607422,,
0.26,9/17/2018,2:35:48 PM,0.436401367,0.705871582,,
0.27,9/17/2018,2:35:48 PM,0.463256836,0.782470703,,
0.28,9/17/2018,2:35:48 PM,0.506591797,0.906066895,,
0.29,9/17/2018,2:35:48 PM,0.567626953,1.071166992,,
0.3,9/17/2018,2:35:48 PM,0.640258789,1.260681152,,
0.31,9/17/2018,2:35:48 PM,0.713806152,1.442871094,,
0.32,9/17/2018,2:35:48 PM,0.780334473,1.585998535,,
0.33,9/17/2018,2:35:48 PM,0.837097168,1.669006348,,
0.34,9/17/2018,2:35:48 PM,0.88470459,1.68182373,,
0.35,9/17/2018,2:35:48 PM,0.922241211,1.636962891,,
0.36,9/17/2018,2:35:48 PM,0.946044922,1.562194824,,
0.37,9/17/2018,2:35:48 PM,0.952758789,1.485595703,,
0.38,9/17/2018,2:35:48 PM,0.940856934,1.421813965,,
0.39,9/17/2018,2:35:48 PM,0.913085938,1.371459961,,
0.4,9/17/2018,2:35:48 PM,0.877380371,1.324768066,,
0.41,9/17/2018,2:35:48 PM,0.842895508,1.273193359,,
0.42,9/17/2018,2:35:48 PM,0.813598633,1.220092773,,
0.43,9/17/2018,2:35:48 PM,0.789489746,1.174926758,,
0.44,9/17/2018,2:35:48 PM,0.767822266,1.14440918,,
0.45,9/17/2018,2:35:48 PM,0.747680664,1.128234863,,
0.46,9/17/2018,2:35:48 PM,0.726928711,1.120300293,,
0.47,9/17/2018,2:35:48 PM,0.704345703,1.110229492,,
0.48,9/17/2018,2:35:48 PM,0.67779541,1.085510254,,
0.49,9/17/2018,2:35:48 PM,0.647277832,1.041870117,,
0.5,9/17/2018,2:35:48 PM,0.616455078,0.986633301,,
0.51,9/17/2018,2:35:48 PM,0.588989258,0.934143066,,
0.52,9/17/2018,2:35:48 PM,0.568847656,0.899353027,,
0.53,9/17/2018,2:35:48 PM,0.557556152,0.891418457,,
0.54,9/17/2018,2:35:48 PM,0.551757813,0.905761719,,
0.55,9/17/2018,2:35:48 PM,0.545349121,0.93170166,,
0.56,9/17/2018,2:35:48 PM,0.539855957,0.962524414,,
0.57,9/17/2018,2:35:48 PM,0.54473877,0.993347168,,
0.58,9/17/2018,2:35:48 PM,0.563964844,1.018371582,,
0.59,9/17/2018,2:35:48 PM,0.592651367,1.033325195,,
0.6,9/17/2018,2:35:48 PM,0.619812012,1.036376953,,
0.61,9/17/2018,2:35:48 PM,0.635681152,1.029663086,,
0.62,9/17/2018,2:35:48 PM,0.636291504,1.015930176,,
0.63,9/17/2018,2:35:48 PM,0.623168945,0.997619629,,
0.64,9/17/2018,2:35:48 PM,0.60333252,0.977478027,,
0.65,9/17/2018,2:35:48 PM,0.582885742,0.956726074,,
0.66,9/17/2018,2:35:48 PM,0.565795898,0.933227539,,
0.67,9/17/2018,2:35:48 PM,0.555725098,0.907592773,,
0.68,9/17/2018,2:35:48 PM,0.555114746,0.887451172,,
0.69,9/17/2018,2:35:48 PM,0.562438965,0.882263184,,
0.7,9/17/2018,2:35:48 PM,0.571899414,0.888671875,,
0.71,9/17/2018,2:35:48 PM,0.575561523,0.896606445,,
0.72,9/17/2018,2:35:48 PM,0.567626953,0.899658203,,
0.73,9/17/2018,2:35:48 PM,0.554199219,0.897521973,,
0.74,9/17/2018,2:35:48 PM,0.543212891,0.890197754,,
0.75,9/17/2018,2:35:48 PM,0.53894043,0.877990723,,
0.76,9/17/2018,2:35:48 PM,0.538330078,0.861816406,,
0.77,9/17/2018,2:35:48 PM,0.53894043,0.842895508,,
0.78,9/17/2018,2:35:48 PM,0.539245605,0.822753906,,
0.79,9/17/2018,2:35:48 PM,0.539245605,0.803222656,,
0.8,9/17/2018,2:35:48 PM,0.535888672,0.78704834,,
0.81,9/17/2018,2:35:48 PM,0.526123047,0.776672363,,
0.82,9/17/2018,2:35:48 PM,0.511779785,0.769958496,,
0.83,9/17/2018,2:35:48 PM,0.498962402,0.762023926,,
0.84,9/17/2018,2:35:48 PM,0.490722656,0.748291016,,
0.85,9/17/2018,2:35:48 PM,0.484313965,0.729064941,,
0.86,9/17/2018,2:35:48 PM,0.473327637,0.708312988,,
0.87,9/17/2018,2:35:48 PM,0.458068848,0.689086914,,
0.88,9/17/2018,2:35:48 PM,0.443725586,0.675048828,,
0.89,9/17/2018,2:35:48 PM,0.435791016,0.671081543,,
0.9,9/17/2018,2:35:48 PM,0.438537598,0.686340332,,
0.91,9/17/2018,2:35:48 PM,0.454406738,0.729675293,,
0.92,9/17/2018,2:35:48 PM,0.488586426,0.805053711,,
0.93,9/17/2018,2:35:48 PM,0.548400879,0.912780762,,
0.94,9/17/2018,2:35:48 PM,0.634765625,1.04095459,,
0.95,9/17/2018,2:35:48 PM,0.740966797,1.172790527,,
0.96,9/17/2018,2:35:48 PM,0.849914551,1.293945313,,
0.97,9/17/2018,2:35:48 PM,0.932617188,1.392822266,,
0.98,9/17/2018,2:35:48 PM,0.972900391,1.458435059,,
0.99,9/17/2018,2:35:48 PM,0.984191895,1.485900879,,
1,9/17/2018,2:35:49 PM,0.99029541,1.485595703,,
1.01,9/17/2018,2:35:49 PM,0.999450684,1.473388672,,
1.02,9/17/2018,2:35:49 PM,1.002502441,1.451721191,,
1.03,9/17/2018,2:35:49 PM,0.989990234,1.416625977,,
1.04,9/17/2018,2:35:49 PM,0.95916748,1.371459961,,
1.05,9/17/2018,2:35:49 PM,0.91217041,1.325073242,,
1.06,9/17/2018,2:35:49 PM,0.859375,1.281738281,,
1.07,9/17/2018,2:35:49 PM,0.811767578,1.240539551,,
1.08,9/17/2018,2:35:49 PM,0.772399902,1.200561523,,
1.09,9/17/2018,2:35:49 PM,0.737304688,1.160583496,,
1.1,9/17/2018,2:35:49 PM,0.707092285,1.122131348,,
1.11,9/17/2018,2:35:49 PM,0.686950684,1.090087891,,
1.12,9/17/2018,2:35:49 PM,0.681762695,1.06842041,,
1.13,9/17/2018,2:35:49 PM,0.68572998,1.051330566,,
1.14,9/17/2018,2:35:49 PM,0.686950684,1.02722168,,
1.15,9/17/2018,2:35:49 PM,0.679016113,0.992736816,,
1.16,9/17/2018,2:35:49 PM,0.663452148,0.953979492,,
1.17,9/17/2018,2:35:49 PM,0.644226074,0.921936035,,
1.18,9/17/2018,2:35:49 PM,0.625610352,0.903930664,,
1.19,9/17/2018,2:35:49 PM,0.609741211,0.90423584,,
1.2,9/17/2018,2:35:49 PM,0.602416992,0.918579102,,
1.21,9/17/2018,2:35:49 PM,0.610656738,0.938720703,,
1.22,9/17/2018,2:35:49 PM,0.632324219,0.960388184,,
1.23,9/17/2018,2:35:49 PM,0.657348633,0.981140137,,
1.24,9/17/2018,2:35:49 PM,0.673217773,1.000976563,,
1.25,9/17/2018,2:35:49 PM,0.675964355,1.018371582,,
1.26,9/17/2018,2:35:49 PM,0.667114258,1.030273438,,
1.27,9/17/2018,2:35:49 PM,0.649719238,1.032714844,,
1.28,9/17/2018,2:35:49 PM,0.629272461,1.018371582,,
1.29,9/17/2018,2:35:49 PM,0.608825684,0.988769531,,
1.3,9/17/2018,2:35:49 PM,0.588378906,0.957336426,,
1.31,9/17/2018,2:35:49 PM,0.568237305,0.934448242,,
1.32,9/17/2018,2:35:49 PM,0.54901123,0.919189453,,
1.33,9/17/2018,2:35:49 PM,0.532531738,0.90637207,,
1.34,9/17/2018,2:35:49 PM,0.522155762,0.894470215,,
1.35,9/17/2018,2:35:49 PM,0.522766113,0.884399414,,
1.36,9/17/2018,2:35:49 PM,0.534362793,0.875549316,,
1.37,9/17/2018,2:35:49 PM,0.549926758,0.865783691,,
1.38,9/17/2018,2:35:49 PM,0.562133789,0.854187012,,
1.39,9/17/2018,2:35:49 PM,0.568237305,0.843811035,,
1.4,9/17/2018,2:35:49 PM,0.567932129,0.83770752,,
1.41,9/17/2018,2:35:49 PM,0.560913086,0.835266113,,
1.42,9/17/2018,2:35:49 PM,0.547790527,0.832824707,,
1.43,9/17/2018,2:35:49 PM,0.532226563,0.827941895,,
1.44,9/17/2018,2:35:49 PM,0.520935059,0.817871094,,
1.45,9/17/2018,2:35:49 PM,0.517272949,0.802612305,,
1.46,9/17/2018,2:35:49 PM,0.513916016,0.783691406,,
1.47,9/17/2018,2:35:49 PM,0.500488281,0.763549805,,
1.48,9/17/2018,2:35:49 PM,0.477600098,0.744628906,,
1.49,9/17/2018,2:35:49 PM,0.45715332,0.730895996,,
1.5,9/17/2018,2:35:49 PM,0.446777344,0.72265625,,
1.51,9/17/2018,2:35:49 PM,0.44708252,0.715332031,,
1.52,9/17/2018,2:35:49 PM,0.45501709,0.701293945,,
1.53,9/17/2018,2:35:49 PM,0.464782715,0.681762695,,
1.54,9/17/2018,2:35:49 PM,0.472717285,0.66619873,,
1.55,9/17/2018,2:35:49 PM,0.478210449,0.666809082,,
1.56,9/17/2018,2:35:49 PM,0.48614502,0.699157715,,
1.57,9/17/2018,2:35:49 PM,0.505371094,0.776062012,,
1.58,9/17/2018,2:35:49 PM,0.545959473,0.8984375,,
1.59,9/17/2018,2:35:49 PM,0.611572266,1.054992676,,
1.6,9/17/2018,2:35:49 PM,0.693054199,1.223754883,,
1.61,9/17/2018,2:35:49 PM,0.77331543,1.379394531,,
1.62,9/17/2018,2:35:49 PM,0.840454102,1.502380371,,
1.63,9/17/2018,2:35:49 PM,0.890197754,1.579589844,,
1.64,9/17/2018,2:35:49 PM,0.924072266,1.604614258,,
1.65,9/17/2018,2:35:49 PM,0.945129395,1.586608887,,
1.66,9/17/2018,2:35:49 PM,0.957946777,1.542053223,,
1.67,9/17/2018,2:35:49 PM,0.963439941,1.485900879,,
1.68,9/17/2018,2:35:49 PM,0.960388184,1.428833008,,
1.69,9/17/2018,2:35:49 PM,0.944519043,1.37512207,,
1.7,9/17/2018,2:35:49 PM,0.913391113,1.329040527,,
1.71,9/17/2018,2:35:49 PM,0.866699219,1.295166016,,
1.72,9/17/2018,2:35:49 PM,0.813598633,1.273803711,,
1.73,9/17/2018,2:35:49 PM,0.766296387,1.262512207,,
1.74,9/17/2018,2:35:49 PM,0.730285645,1.252441406,,
1.75,9/17/2018,2:35:49 PM,0.709228516,1.23626709,,
1.76,9/17/2018,2:35:49 PM,0.704650879,1.209411621,,
1.77,9/17/2018,2:35:49 PM,0.71472168,1.17401123,,
1.78,9/17/2018,2:35:49 PM,0.731201172,1.131896973,,
1.79,9/17/2018,2:35:49 PM,0.741577148,1.084289551,,
1.8,9/17/2018,2:35:49 PM,0.733337402,1.033325195,,
1.81,9/17/2018,2:35:49 PM,0.704345703,0.984802246,,
1.82,9/17/2018,2:35:49 PM,0.661315918,0.949401855,,
1.83,9/17/2018,2:35:49 PM,0.615539551,0.932617188,,
1.84,9/17/2018,2:35:49 PM,0.576171875,0.933532715,,
1.85,9/17/2018,2:35:49 PM,0.549316406,0.946044922,,
1.86,9/17/2018,2:35:49 PM,0.539550781,0.96496582,,
1.87,9/17/2018,2:35:49 PM,0.551757813,0.986022949,,
1.88,9/17/2018,2:35:49 PM,0.586242676,1.007080078,,
1.89,9/17/2018,2:35:49 PM,0.633239746,1.027526855,,
1.9,9/17/2018,2:35:49 PM,0.678405762,1.047058105,,
1.91,9/17/2018,2:35:49 PM,0.705871582,1.063842773,,
1.92,9/17/2018,2:35:49 PM,0.707092285,1.073303223,,
1.93,9/17/2018,2:35:49 PM,0.685424805,1.07208252,,
1.94,9/17/2018,2:35:49 PM,0.651245117,1.057128906,,
1.95,9/17/2018,2:35:49 PM,0.615844727,1.031188965,,
1.96,9/17/2018,2:35:49 PM,0.59173584,1.002807617,,
1.97,9/17/2018,2:35:49 PM,0.585021973,0.977478027,,
1.98,9/17/2018,2:35:49 PM,0.588378906,0.95703125,,
1.99,9/17/2018,2:35:49 PM,0.587158203,0.939941406,,
2,9/17/2018,2:35:50 PM,0.574645996,0.926513672,,
2.01,9/17/2018,2:35:50 PM,0.553588867,0.915527344,,
2.02,9/17/2018,2:35:50 PM,0.533447266,0.904541016,,
2.03,9/17/2018,2:35:50 PM,0.522766113,0.89050293,,
2.04,9/17/2018,2:35:50 PM,0.523681641,0.874328613,,
2.05,9/17/2018,2:35:50 PM,0.52947998,0.857849121,,
2.06,9/17/2018,2:35:50 PM,0.52947998,0.840759277,,
2.07,9/17/2018,2:35:50 PM,0.521850586,0.823364258,,
2.08,9/17/2018,2:35:50 PM,0.513000488,0.807189941,,
2.09,9/17/2018,2:35:50 PM,0.508117676,0.795898438,,
2.1,9/17/2018,2:35:50 PM,0.506896973,0.789794922,,
2.11,9/17/2018,2:35:50 PM,0.507202148,0.78704834,,
2.12,9/17/2018,2:35:50 PM,0.507202148,0.783691406,,
2.13,9/17/2018,2:35:50 PM,0.507507324,0.773925781,,
2.14,9/17/2018,2:35:50 PM,0.507507324,0.758056641,,
2.15,9/17/2018,2:35:50 PM,0.507202148,0.739135742,,
2.16,9/17/2018,2:35:50 PM,0.506591797,0.719299316,,
2.17,9/17/2018,2:35:50 PM,0.502624512,0.699157715,,
2.18,9/17/2018,2:35:50 PM,0.491943359,0.678710938,,
2.19,9/17/2018,2:35:50 PM,0.475769043,0.65826416,,
2.2,9/17/2018,2:35:50 PM,0.458068848,0.638122559,,
2.21,9/17/2018,2:35:50 PM,0.444030762,0.620117188,,
2.22,9/17/2018,2:35:50 PM,0.439758301,0.611572266,,
2.23,9/17/2018,2:35:50 PM,0.449523926,0.621337891,,
2.24,9/17/2018,2:35:50 PM,0.477600098,0.661621094,,
2.25,9/17/2018,2:35:50 PM,0.52520752,0.745239258,,
2.26,9/17/2018,2:35:50 PM,0.590820313,0.876464844,,
2.27,9/17/2018,2:35:50 PM,0.670166016,1.046447754,,
2.28,9/17/2018,2:35:50 PM,0.755615234,1.233215332,,
2.29,9/17/2018,2:35:50 PM,0.834350586,1.40045166,,
2.3,9/17/2018,2:35:50 PM,0.897521973,1.520385742,,
2.31,9/17/2018,2:35:50 PM,0.946044922,1.586914063,,
2.32,9/17/2018,2:35:50 PM,0.983886719,1.608886719,,
2.33,9/17/2018,2:35:50 PM,1.011657715,1.596069336,,
2.34,9/17/2018,2:35:50 PM,1.027526855,1.554260254,,
2.35,9/17/2018,2:35:50 PM,1.026306152,1.490783691,,
2.36,9/17/2018,2:35:50 PM,1.002197266,1.419067383,,
2.37,9/17/2018,2:35:50 PM,0.952453613,1.354980469,,
2.38,9/17/2018,2:35:50 PM,0.885314941,1.306762695,,
2.39,9/17/2018,2:35:50 PM,0.816040039,1.273193359,,
2.4,9/17/2018,2:35:50 PM,0.758361816,1.251831055,,
2.41,9/17/2018,2:35:50 PM,0.725708008,1.239013672,,
2.42,9/17/2018,2:35:50 PM,0.72052002,1.232910156,,
2.43,9/17/2018,2:35:50 PM,0.729980469,1.228027344,,
2.44,9/17/2018,2:35:50 PM,0.734558105,1.217346191,,
2.45,9/17/2018,2:35:50 PM,0.723571777,1.193847656,,
2.46,9/17/2018,2:35:50 PM,0.69732666,1.155395508,,
2.47,9/17/2018,2:35:50 PM,0.660400391,1.102905273,,
2.48,9/17/2018,2:35:50 PM,0.621337891,1.041870117,,
2.49,9/17/2018,2:35:50 PM,0.5859375,0.97869873,,
2.5,9/17/2018,2:35:50 PM,0.561828613,0.922546387,,
2.51,9/17/2018,2:35:50 PM,0.553894043,0.883789063,,
2.52,9/17/2018,2:35:50 PM,0.561523438,0.86730957,,
2.53,9/17/2018,2:35:50 PM,0.578613281,0.872192383,,
2.54,9/17/2018,2:35:50 PM,0.598754883,0.894775391,,
2.55,9/17/2018,2:35:50 PM,0.618286133,0.928039551,,
2.56,9/17/2018,2:35:50 PM,0.633544922,0.963134766,,
2.57,9/17/2018,2:35:50 PM,0.640563965,0.993041992,,
2.58,9/17/2018,2:35:50 PM,0.636291504,1.012878418,,
2.59,9/17/2018,2:35:50 PM,0.626525879,1.020812988,,
2.6,9/17/2018,2:35:50 PM,0.624084473,1.016235352,,
2.61,9/17/2018,2:35:50 PM,0.635681152,1.002502441,,
2.62,9/17/2018,2:35:50 PM,0.653686523,0.982971191,,
2.63,9/17/2018,2:35:50 PM,0.665283203,0.961303711,,
2.64,9/17/2018,2:35:50 PM,0.662231445,0.93536377,,
2.65,9/17/2018,2:35:50 PM,0.644226074,0.903015137,,
2.66,9/17/2018,2:35:50 PM,0.616760254,0.872802734,,
2.67,9/17/2018,2:35:50 PM,0.590515137,0.859680176,,
2.68,9/17/2018,2:35:50 PM,0.571289063,0.863952637,,
2.69,9/17/2018,2:35:50 PM,0.559997559,0.87097168,,
2.7,9/17/2018,2:35:50 PM,0.551757813,0.869750977,,
2.71,9/17/2018,2:35:50 PM,0.542297363,0.861206055,,
2.72,9/17/2018,2:35:50 PM,0.528869629,0.851745605,,
2.73,9/17/2018,2:35:50 PM,0.511779785,0.84197998,,
2.74,9/17/2018,2:35:50 PM,0.497436523,0.829772949,,
2.75,9/17/2018,2:35:50 PM,0.491027832,0.813598633,,
2.76,9/17/2018,2:35:50 PM,0.494689941,0.794677734,,
2.77,9/17/2018,2:35:50 PM,0.507202148,0.773925781,,
2.78,9/17/2018,2:35:50 PM,0.522460938,0.75378418,,
2.79,9/17/2018,2:35:50 PM,0.532226563,0.735778809,,
2.8,9/17/2018,2:35:50 PM,0.531616211,0.721435547,,
2.81,9/17/2018,2:35:50 PM,0.520935059,0.712280273,,
2.82,9/17/2018,2:35:50 PM,0.503845215,0.708007813,,
2.83,9/17/2018,2:35:50 PM,0.482788086,0.704040527,,
2.84,9/17/2018,2:35:50 PM,0.459594727,0.696411133,,
2.85,9/17/2018,2:35:50 PM,0.434265137,0.687255859,,
2.86,9/17/2018,2:35:50 PM,0.409240723,0.679626465,,
2.87,9/17/2018,2:35:50 PM,0.38848877,0.674743652,,
2.88,9/17/2018,2:35:50 PM,0.379943848,0.668334961,,
2.89,9/17/2018,2:35:50 PM,0.386047363,0.655822754,,
2.9,9/17/2018,2:35:50 PM,0.400390625,0.637817383,,
2.91,9/17/2018,2:35:50 PM,0.412597656,0.617980957,,
2.92,9/17/2018,2:35:50 PM,0.416564941,0.603027344,,
2.93,9/17/2018,2:35:50 PM,0.415039063,0.604248047,,
2.94,9/17/2018,2:35:50 PM,0.416259766,0.632324219,,
2.95,9/17/2018,2:35:50 PM,0.433349609,0.698242188,,
2.96,9/17/2018,2:35:50 PM,0.477294922,0.809020996,,
2.97,9/17/2018,2:35:50 PM,0.550231934,0.957946777,,
2.98,9/17/2018,2:35:50 PM,0.64453125,1.128845215,,
2.99,9/17/2018,2:35:50 PM,0.745849609,1.299133301,,
3,9/17/2018,2:35:51 PM,0.838012695,1.442260742,,
3.01,9/17/2018,2:35:51 PM,0.911254883,1.541442871,,
3.02,9/17/2018,2:35:51 PM,0.963745117,1.591491699,,
3.03,9/17/2018,2:35:51 PM,0.998840332,1.597290039,,
3.04,9/17/2018,2:35:51 PM,1.020202637,1.565551758,,
3.05,9/17/2018,2:35:51 PM,1.031494141,1.50390625,,
3.06,9/17/2018,2:35:51 PM,1.031799316,1.423034668,,
3.07,9/17/2018,2:35:51 PM,1.016845703,1.340026855,,
3.08,9/17/2018,2:35:51 PM,0.98449707,1.268920898,,
3.09,9/17/2018,2:35:51 PM,0.937194824,1.217956543,,
3.1,9/17/2018,2:35:51 PM,0.880737305,1.190185547,,
3.11,9/17/2018,2:35:51 PM,0.821228027,1.17980957,,
3.12,9/17/2018,2:35:51 PM,0.764770508,1.175231934,,
3.13,9/17/2018,2:35:51 PM,0.717163086,1.16607666,,
3.14,9/17/2018,2:35:51 PM,0.684204102,1.147766113,,
3.15,9/17/2018,2:35:51 PM,0.668029785,1.119689941,,
3.16,9/17/2018,2:35:51 PM,0.664978027,1.08215332,,
3.17,9/17/2018,2:35:51 PM,0.666503906,1.034240723,,
3.18,9/17/2018,2:35:51 PM,0.663146973,0.981140137,,
3.19,9/17/2018,2:35:51 PM,0.648803711,0.930175781,,
3.2,9/17/2018,2:35:51 PM,0.624084473,0.886230469,,
3.21,9/17/2018,2:35:51 PM,0.596008301,0.853881836,,
3.22,9/17/2018,2:35:51 PM,0.571289063,0.838012695,,
3.23,9/17/2018,2:35:51 PM,0.55480957,0.837402344,,
3.24,9/17/2018,2:35:51 PM,0.55267334,0.848083496,,
3.25,9/17/2018,2:35:51 PM,0.567932129,0.866088867,,
3.26,9/17/2018,2:35:51 PM,0.598144531,0.88684082,,
3.27,9/17/2018,2:35:51 PM,0.634155273,0.907897949,,
3.28,9/17/2018,2:35:51 PM,0.660705566,0.927429199,,
3.29,9/17/2018,2:35:51 PM,0.669250488,0.943603516,,
3.3,9/17/2018,2:35:51 PM,0.660095215,0.954589844,,
3.31,9/17/2018,2:35:51 PM,0.64239502,0.960998535,,
3.32,9/17/2018,2:35:51 PM,0.620117188,0.96282959,,
3.33,9/17/2018,2:35:51 PM,0.59387207,0.962524414,,
3.34,9/17/2018,2:35:51 PM,0.565185547,0.959472656,,
3.35,9/17/2018,2:35:51 PM,0.539855957,0.949401855,,
3.36,9/17/2018,2:35:51 PM,0.525817871,0.92956543,,
3.37,9/17/2018,2:35:51 PM,0.524902344,0.902709961,,
3.38,9/17/2018,2:35:51 PM,0.534973145,0.874023438,,
3.39,9/17/2018,2:35:51 PM,0.551452637,0.848083496,,
3.4,9/17/2018,2:35:51 PM,0.567321777,0.829772949,,
3.41,9/17/2018,2:35:51 PM,0.57800293,0.8203125,,
3.42,9/17/2018,2:35:51 PM,0.580749512,0.815124512,,
3.43,9/17/2018,2:35:51 PM,0.573730469,0.809020996,,
3.44,9/17/2018,2:35:51 PM,0.556945801,0.797424316,,
3.45,9/17/2018,2:35:51 PM,0.534973145,0.780944824,,
3.46,9/17/2018,2:35:51 PM,0.513916016,0.76171875,,
3.47,9/17/2018,2:35:51 PM,0.499572754,0.740966797,,
3.48,9/17/2018,2:35:51 PM,0.492553711,0.721740723,,
3.49,9/17/2018,2:35:51 PM,0.487670898,0.705566406,,
3.5,9/17/2018,2:35:51 PM,0.480651855,0.695495605,,
3.51,9/17/2018,2:35:51 PM,0.471496582,0.691833496,,
3.52,9/17/2018,2:35:51 PM,0.463867188,0.690917969,,
3.53,9/17/2018,2:35:51 PM,0.459594727,0.690917969,,
3.54,9/17/2018,2:35:51 PM,0.458679199,0.690307617,,
3.55,9/17/2018,2:35:51 PM,0.458984375,0.686645508,,
3.56,9/17/2018,2:35:51 PM,0.459594727,0.678405762,,
3.57,9/17/2018,2:35:51 PM,0.459899902,0.664672852,,
3.58,9/17/2018,2:35:51 PM,0.458374023,0.646362305,,
3.59,9/17/2018,2:35:51 PM,0.453491211,0.625915527,,
3.6,9/17/2018,2:35:51 PM,0.444641113,0.604858398,,
3.61,9/17/2018,2:35:51 PM,0.434265137,0.584716797,,
3.62,9/17/2018,2:35:51 PM,0.425415039,0.565795898,,
3.63,9/17/2018,2:35:51 PM,0.415039063,0.552368164,,
3.64,9/17/2018,2:35:51 PM,0.401611328,0.553588867,,
3.65,9/17/2018,2:35:51 PM,0.392150879,0.578918457,,
3.66,9/17/2018,2:35:51 PM,0.403747559,0.639953613,,
3.67,9/17/2018,2:35:51 PM,0.448913574,0.743408203,,
3.68,9/17/2018,2:35:51 PM,0.524902344,0.883789063,,
3.69,9/17/2018,2:35:51 PM,0.621643066,1.047058105,,
3.7,9/17/2018,2:35:51 PM,0.725402832,1.215515137,,
3.71,9/17/2018,2:35:51 PM,0.818786621,1.362609863,,
3.72,9/17/2018,2:35:51 PM,0.892028809,1.469726563,,
3.73,9/17/2018,2:35:51 PM,0.943908691,1.527404785,,
3.74,9/17/2018,2:35:51 PM,0.979614258,1.537475586,,
3.75,9/17/2018,2:35:51 PM,1.005554199,1.510620117,,
3.76,9/17/2018,2:35:51 PM,1.022033691,1.462402344,,
3.77,9/17/2018,2:35:51 PM,1.019897461,1.404418945,,
3.78,9/17/2018,2:35:51 PM,0.986633301,1.343994141,,
3.79,9/17/2018,2:35:51 PM,0.924072266,1.285095215,,
3.8,9/17/2018,2:35:51 PM,0.851745605,1.231994629,,
3.81,9/17/2018,2:35:51 PM,0.788879395,1.184997559,,
3.82,9/17/2018,2:35:51 PM,0.739440918,1.142272949,,
3.83,9/17/2018,2:35:51 PM,0.701904297,1.101074219,,
3.84,9/17/2018,2:35:51 PM,0.674743652,1.06262207,,
3.85,9/17/2018,2:35:51 PM,0.657043457,1.029968262,,
3.86,9/17/2018,2:35:51 PM,0.645141602,1.004333496,,
3.87,9/17/2018,2:35:51 PM,0.63293457,0.981140137,,
3.88,9/17/2018,2:35:51 PM,0.616455078,0.956726074,,
3.89,9/17/2018,2:35:51 PM,0.594177246,0.927734375,,
3.9,9/17/2018,2:35:51 PM,0.56640625,0.893859863,,
3.91,9/17/2018,2:35:51 PM,0.537719727,0.859375,,
3.92,9/17/2018,2:35:51 PM,0.512084961,0.832519531,,
3.93,9/17/2018,2:35:51 PM,0.495605469,0.8203125,,
3.94,9/17/2018,2:35:51 PM,0.493469238,0.821533203,,
3.95,9/17/2018,2:35:51 PM,0.510864258,0.830688477,,
3.96,9/17/2018,2:35:51 PM,0.542297363,0.842895508,,
3.97,9/17/2018,2:35:51 PM,0.575561523,0.855407715,,
3.98,9/17/2018,2:35:51 PM,0.598754883,0.871276855,,
3.99,9/17/2018,2:35:51 PM,0.606384277,0.894470215,,
4,9/17/2018,2:35:52 PM,0.597839355,0.922546387,,
4.01,9/17/2018,2:35:52 PM,0.580444336,0.946960449,,
4.02,9/17/2018,2:35:52 PM,0.563354492,0.960083008,,
4.03,9/17/2018,2:35:52 PM,0.552062988,0.961914063,,
4.04,9/17/2018,2:35:52 PM,0.549926758,0.953979492,,
4.05,9/17/2018,2:35:52 PM,0.556335449,0.936889648,,
4.06,9/17/2018,2:35:52 PM,0.56640625,0.910339355,,
4.07,9/17/2018,2:35:52 PM,0.570983887,0.87677002,,
4.08,9/17/2018,2:35:52 PM,0.56427002,0.844421387,,
4.09,9/17/2018,2:35:52 PM,0.542297363,0.823669434,,
4.1,9/17/2018,2:35:52 PM,0.511779785,0.816955566,,
4.11,9/17/2018,2:35:52 PM,0.485534668,0.818786621,,
4.12,9/17/2018,2:35:52 PM,0.47088623,0.8203125,,
4.13,9/17/2018,2:35:52 PM,0.469970703,0.815124512,,
4.14,9/17/2018,2:35:52 PM,0.480041504,0.802001953,,
4.15,9/17/2018,2:35:52 PM,0.49621582,0.785522461,,
4.16,9/17/2018,2:35:52 PM,0.510559082,0.770874023,,
4.17,9/17/2018,2:35:52 PM,0.518798828,0.760192871,,
4.18,9/17/2018,2:35:52 PM,0.518493652,0.751342773,,
4.19,9/17/2018,2:35:52 PM,0.509643555,0.740356445,,
4.2,9/17/2018,2:35:52 PM,0.494689941,0.726013184,,
4.21,9/17/2018,2:35:52 PM,0.47668457,0.707702637,,
4.22,9/17/2018,2:35:52 PM,0.459899902,0.687561035,,
4.23,9/17/2018,2:35:52 PM,0.448913574,0.667114258,,
4.24,9/17/2018,2:35:52 PM,0.444335938,0.649108887,,
4.25,9/17/2018,2:35:52 PM,0.442504883,0.635681152,,
4.26,9/17/2018,2:35:52 PM,0.438537598,0.628662109,,
4.27,9/17/2018,2:35:52 PM,0.428771973,0.626220703,,
4.28,9/17/2018,2:35:52 PM,0.413208008,0.62286377,,
4.29,9/17/2018,2:35:52 PM,0.395202637,0.615234375,,
4.3,9/17/2018,2:35:52 PM,0.377807617,0.602416992,,
4.31,9/17/2018,2:35:52 PM,0.36315918,0.585327148,,
4.32,9/17/2018,2:35:52 PM,0.353393555,0.565185547,,
4.33,9/17/2018,2:35:52 PM,0.349731445,0.544433594,,
4.34,9/17/2018,2:35:52 PM,0.351867676,0.52734375,,
4.35,9/17/2018,2:35:52 PM,0.35949707,0.51940918,,
4.36,9/17/2018,2:35:52 PM,0.374450684,0.530090332,,
4.37,9/17/2018,2:35:52 PM,0.399169922,0.575866699,,
4.38,9/17/2018,2:35:52 PM,0.437316895,0.666503906,,
4.39,9/17/2018,2:35:52 PM,0.492858887,0.799865723,,
4.4,9/17/2018,2:35:52 PM,0.567321777,0.962219238,,
4.41,9/17/2018,2:35:52 PM,0.65612793,1.131286621,,
4.42,9/17/2018,2:35:52 PM,0.751342773,1.282958984,,
4.43,9/17/2018,2:35:52 PM,0.843505859,1.403503418,,
4.44,9/17/2018,2:35:52 PM,0.91796875,1.482849121,,
4.45,9/17/2018,2:35:52 PM,0.962219238,1.514892578,,
4.46,9/17/2018,2:35:52 PM,0.976257324,1.505126953,,
4.47,9/17/2018,2:35:52 PM,0.967102051,1.464538574,,
4.48,9/17/2018,2:35:52 PM,0.942382813,1.407165527,,
4.49,9/17/2018,2:35:52 PM,0.905151367,1.342773438,,
4.5,9/17/2018,2:35:52 PM,0.857543945,1.275024414,,
4.51,9/17/2018,2:35:52 PM,0.804138184,1.204528809,,
4.52,9/17/2018,2:35:52 PM,0.750427246,1.134338379,,
4.53,9/17/2018,2:35:52 PM,0.705871582,1.073303223,,
4.54,9/17/2018,2:35:52 PM,0.675964355,1.029663086,,
4.55,9/17/2018,2:35:52 PM,0.660705566,1.005554199,,
4.56,9/17/2018,2:35:52 PM,0.655517578,0.994567871,,
4.57,9/17/2018,2:35:52 PM,0.650939941,0.988769531,,
4.58,9/17/2018,2:35:52 PM,0.63659668,0.974121094,,
4.59,9/17/2018,2:35:52 PM,0.608520508,0.942077637,,
4.6,9/17/2018,2:35:52 PM,0.572509766,0.895385742,,
4.61,9/17/2018,2:35:52 PM,0.53894043,0.845031738,,
4.62,9/17/2018,2:35:52 PM,0.514831543,0.798339844,,
4.63,9/17/2018,2:35:52 PM,0.504760742,0.763549805,,
4.64,9/17/2018,2:35:52 PM,0.508728027,0.746154785,,
4.65,9/17/2018,2:35:52 PM,0.518798828,0.746765137,,
4.66,9/17/2018,2:35:52 PM,0.525817871,0.760498047,,
4.67,9/17/2018,2:35:52 PM,0.527648926,0.78125,,
4.68,9/17/2018,2:35:52 PM,0.52947998,0.805664063,,
4.69,9/17/2018,2:35:52 PM,0.539245605,0.833129883,,
4.7,9/17/2018,2:35:52 PM,0.562438965,0.863952637,,
4.71,9/17/2018,2:35:52 PM,0.592651367,0.894165039,,
4.72,9/17/2018,2:35:52 PM,0.615539551,0.916137695,,
4.73,9/17/2018,2:35:52 PM,0.621643066,0.923156738,,
4.74,9/17/2018,2:35:52 PM,0.611572266,0.915222168,,
4.75,9/17/2018,2:35:52 PM,0.59387207,0.897521973,,
4.76,9/17/2018,2:35:52 PM,0.573730469,0.877685547,,
4.77,9/17/2018,2:35:52 PM,0.55480957,0.859680176,,
4.78,9/17/2018,2:35:52 PM,0.539245605,0.842285156,,
4.79,9/17/2018,2:35:52 PM,0.529174805,0.823364258,,
4.8,9/17/2018,2:35:52 PM,0.524597168,0.803833008,,
4.81,9/17/2018,2:35:52 PM,0.523681641,0.784301758,,
4.82,9/17/2018,2:35:52 PM,0.523681641,0.766296387,,
4.83,9/17/2018,2:35:52 PM,0.522460938,0.751953125,,
4.84,9/17/2018,2:35:52 PM,0.516662598,0.742492676,,
4.85,9/17/2018,2:35:52 PM,0.502929688,0.738525391,,
4.86,9/17/2018,2:35:52 PM,0.48248291,0.737609863,,
4.87,9/17/2018,2:35:52 PM,0.461425781,0.738220215,,
4.88,9/17/2018,2:35:52 PM,0.446472168,0.738220215,,
4.89,9/17/2018,2:35:52 PM,0.442810059,0.736083984,,
4.9,9/17/2018,2:35:52 PM,0.448303223,0.730285645,,
4.91,9/17/2018,2:35:52 PM,0.455627441,0.718994141,,
4.92,9/17/2018,2:35:52 PM,0.458984375,0.702819824,,
4.93,9/17/2018,2:35:52 PM,0.455932617,0.68359375,,
4.94,9/17/2018,2:35:52 PM,0.445251465,0.662841797,,
4.95,9/17/2018,2:35:52 PM,0.428771973,0.64239502,,
4.96,9/17/2018,2:35:52 PM,0.410766602,0.621337891,,
4.97,9/17/2018,2:35:52 PM,0.396118164,0.601806641,,
4.98,9/17/2018,2:35:52 PM,0.386352539,0.585021973,,
4.99,9/17/2018,2:35:52 PM,0.381164551,0.573120117,,
5,9/17/2018,2:35:53 PM,0.37689209,0.564575195,,
5.01,9/17/2018,2:35:53 PM,0.370178223,0.555725098,,
5.02,9/17/2018,2:35:53 PM,0.360717773,0.544433594,,
5.03,9/17/2018,2:35:53 PM,0.35369873,0.531616211,,
5.04,9/17/2018,2:35:53 PM,0.353088379,0.523986816,,
5.05,9/17/2018,2:35:53 PM,0.363464355,0.538024902,,
5.06,9/17/2018,2:35:53 PM,0.388793945,0.59173584,,
5.07,9/17/2018,2:35:53 PM,0.431518555,0.693664551,,
5.08,9/17/2018,2:35:53 PM,0.491638184,0.842895508,,
5.09,9/17/2018,2:35:53 PM,0.569458008,1.023254395,,
5.1,9/17/2018,2:35:53 PM,0.664367676,1.203918457,,
5.11,9/17/2018,2:35:53 PM,0.766906738,1.354675293,,
5.12,9/17/2018,2:35:53 PM,0.858154297,1.455383301,,
5.13,9/17/2018,2:35:53 PM,0.917663574,1.499328613,,
5.14,9/17/2018,2:35:53 PM,0.939941406,1.493835449,,
5.15,9/17/2018,2:35:53 PM,0.93170166,1.455383301,,
5.16,9/17/2018,2:35:53 PM,0.906677246,1.401977539,,
5.17,9/17/2018,2:35:53 PM,0.879516602,1.348266602,,
5.18,9/17/2018,2:35:53 PM,0.859069824,1.30065918,,
5.19,9/17/2018,2:35:53 PM,0.844116211,1.255493164,,
5.2,9/17/2018,2:35:53 PM,0.82824707,1.206359863,,
5.21,9/17/2018,2:35:53 PM,0.803833008,1.148376465,,
5.22,9/17/2018,2:35:53 PM,0.764465332,1.082763672,,
5.23,9/17/2018,2:35:53 PM,0.713500977,1.018371582,,
5.24,9/17/2018,2:35:53 PM,0.661315918,0.970458984,,
5.25,9/17/2018,2:35:53 PM,0.617370605,0.950012207,,
5.26,9/17/2018,2:35:53 PM,0.584106445,0.947875977,,
5.27,9/17/2018,2:35:53 PM,0.558776855,0.944519043,,
5.28,9/17/2018,2:35:53 PM,0.536804199,0.928955078,,
5.29,9/17/2018,2:35:53 PM,0.517272949,0.90057373,,
5.3,9/17/2018,2:35:53 PM,0.498657227,0.863952637,,
5.31,9/17/2018,2:35:53 PM,0.484008789,0.825500488,,
5.32,9/17/2018,2:35:53 PM,0.476074219,0.791015625,,
5.33,9/17/2018,2:35:53 PM,0.477600098,0.766296387,,
5.34,9/17/2018,2:35:53 PM,0.486755371,0.75958252,,
5.35,9/17/2018,2:35:53 PM,0.497131348,0.771484375,,
5.36,9/17/2018,2:35:53 PM,0.504455566,0.79864502,,
5.37,9/17/2018,2:35:53 PM,0.5078125,0.835266113,,
5.38,9/17/2018,2:35:53 PM,0.50994873,0.874328613,,
5.39,9/17/2018,2:35:53 PM,0.514526367,0.910339355,,
5.4,9/17/2018,2:35:53 PM,0.522766113,0.936889648,,
5.41,9/17/2018,2:35:53 PM,0.536499023,0.945739746,,
5.42,9/17/2018,2:35:53 PM,0.553283691,0.933837891,,
5.43,9/17/2018,2:35:53 PM,0.567016602,0.906066895,,
5.44,9/17/2018,2:35:53 PM,0.572814941,0.870666504,,
5.45,9/17/2018,2:35:53 PM,0.570068359,0.835571289,,
5.46,9/17/2018,2:35:53 PM,0.560913086,0.806884766,,
5.47,9/17/2018,2:35:53 PM,0.550231934,0.78704834,,
5.48,9/17/2018,2:35:53 PM,0.542907715,0.776367188,,
5.49,9/17/2018,2:35:53 PM,0.539855957,0.771484375,,
5.5,9/17/2018,2:35:53 PM,0.538330078,0.771179199,,
5.51,9/17/2018,2:35:53 PM,0.533447266,0.771179199,,
5.52,9/17/2018,2:35:53 PM,0.521240234,0.769042969,,
5.53,9/17/2018,2:35:53 PM,0.49987793,0.762023926,,
5.54,9/17/2018,2:35:53 PM,0.47088623,0.749816895,,
5.55,9/17/2018,2:35:53 PM,0.441894531,0.735168457,,
5.56,9/17/2018,2:35:53 PM,0.421142578,0.721740723,,
5.57,9/17/2018,2:35:53 PM,0.417175293,0.712280273,,
5.58,9/17/2018,2:35:53 PM,0.431518555,0.708007813,,
5.59,9/17/2018,2:35:53 PM,0.455322266,0.706176758,,
5.6,9/17/2018,2:35:53 PM,0.473022461,0.703430176,,
5.61,9/17/2018,2:35:53 PM,0.47668457,0.696411133,,
5.62,9/17/2018,2:35:53 PM,0.467224121,0.684814453,,
5.63,9/17/2018,2:35:53 PM,0.45135498,0.667724609,,
5.64,9/17/2018,2:35:53 PM,0.437927246,0.647583008,,
5.65,9/17/2018,2:35:53 PM,0.430297852,0.626831055,,
5.66,9/17/2018,2:35:53 PM,0.428161621,0.605773926,,
5.67,9/17/2018,2:35:53 PM,0.428161621,0.585632324,,
5.68,9/17/2018,2:35:53 PM,0.428161621,0.566711426,,
5.69,9/17/2018,2:35:53 PM,0.426940918,0.551757813,,
5.7,9/17/2018,2:35:53 PM,0.423583984,0.545349121,,
5.71,9/17/2018,2:35:53 PM,0.419006348,0.557861328,,
5.72,9/17/2018,2:35:53 PM,0.421142578,0.600891113,,
5.73,9/17/2018,2:35:53 PM,0.443725586,0.682983398,,
5.74,9/17/2018,2:35:53 PM,0.501098633,0.809326172,,
5.75,9/17/2018,2:35:53 PM,0.591430664,0.969238281,,
5.76,9/17/2018,2:35:53 PM,0.696105957,1.135253906,,
5.77,9/17/2018,2:35:53 PM,0.79498291,1.282348633,,
5.78,9/17/2018,2:35:53 PM,0.874023438,1.395263672,,
5.79,9/17/2018,2:35:53 PM,0.924072266,1.464233398,,
5.8,9/17/2018,2:35:53 PM,0.949401855,1.489868164,,
5.81,9/17/2018,2:35:53 PM,0.962524414,1.488952637,,
5.82,9/17/2018,2:35:53 PM,0.968322754,1.473388672,,
5.83,9/17/2018,2:35:53 PM,0.958862305,1.442871094,,
5.84,9/17/2018,2:35:53 PM,0.928344727,1.394348145,,
5.85,9/17/2018,2:35:53 PM,0.882568359,1.332397461,,
5.86,9/17/2018,2:35:53 PM,0.83404541,1.263427734,,
5.87,9/17/2018,2:35:53 PM,0.789489746,1.195983887,,
5.88,9/17/2018,2:35:53 PM,0.74798584,1.141052246,,
5.89,9/17/2018,2:35:53 PM,0.707702637,1.102905273,,
5.9,9/17/2018,2:35:53 PM,0.668029785,1.08001709,,
5.91,9/17/2018,2:35:53 PM,0.629272461,1.066894531,,
5.92,9/17/2018,2:35:53 PM,0.596618652,1.057739258,,
5.93,9/17/2018,2:35:53 PM,0.576477051,1.046447754,,
5.94,9/17/2018,2:35:53 PM,0.570983887,1.027526855,,
5.95,9/17/2018,2:35:53 PM,0.577392578,0.998535156,,
5.96,9/17/2018,2:35:53 PM,0.588378906,0.962219238,,
5.97,9/17/2018,2:35:53 PM,0.598449707,0.924987793,,
5.98,9/17/2018,2:35:53 PM,0.602722168,0.892944336,,
5.99,9/17/2018,2:35:53 PM,0.603942871,0.871582031,,
6,9/17/2018,2:35:54 PM,0.603027344,0.864257813,,
6.01,9/17/2018,2:35:54 PM,0.601196289,0.87097168,,
6.02,9/17/2018,2:35:54 PM,0.596313477,0.886535645,,
6.03,9/17/2018,2:35:54 PM,0.588989258,0.906677246,,
6.04,9/17/2018,2:35:54 PM,0.585327148,0.928039551,,
6.05,9/17/2018,2:35:54 PM,0.59173584,0.948181152,,
6.06,9/17/2018,2:35:54 PM,0.605773926,0.965576172,,
6.07,9/17/2018,2:35:54 PM,0.619812012,0.977172852,,
6.08,9/17/2018,2:35:54 PM,0.628662109,0.980224609,,
6.09,9/17/2018,2:35:54 PM,0.631408691,0.975036621,,
6.1,9/17/2018,2:35:54 PM,0.627441406,0.964355469,,
6.11,9/17/2018,2:35:54 PM,0.614624023,0.953063965,,
6.12,9/17/2018,2:35:54 PM,0.592346191,0.943908691,,
6.13,9/17/2018,2:35:54 PM,0.567626953,0.934143066,,
6.14,9/17/2018,2:35:54 PM,0.550842285,0.921325684,,
6.15,9/17/2018,2:35:54 PM,0.547485352,0.904541016,,
6.16,9/17/2018,2:35:54 PM,0.552062988,0.885009766,,
6.17,9/17/2018,2:35:54 PM,0.556945801,0.86517334,,
6.18,9/17/2018,2:35:54 PM,0.557861328,0.848693848,,
6.19,9/17/2018,2:35:54 PM,0.556640625,0.838317871,,
6.2,9/17/2018,2:35:54 PM,0.555419922,0.83190918,,
6.21,9/17/2018,2:35:54 PM,0.555419922,0.823364258,,
6.22,9/17/2018,2:35:54 PM,0.555114746,0.809020996,,
6.23,9/17/2018,2:35:54 PM,0.555114746,0.790405273,,
6.24,9/17/2018,2:35:54 PM,0.555114746,0.769958496,,
6.25,9/17/2018,2:35:54 PM,0.55480957,0.749511719,,
6.26,9/17/2018,2:35:54 PM,0.552062988,0.729675293,,
6.27,9/17/2018,2:35:54 PM,0.542602539,0.711669922,,
6.28,9/17/2018,2:35:54 PM,0.522766113,0.699157715,,
6.29,9/17/2018,2:35:54 PM,0.492248535,0.692138672,,
6.3,9/17/2018,2:35:54 PM,0.457763672,0.68939209,,
6.31,9/17/2018,2:35:54 PM,0.429382324,0.68572998,,
6.32,9/17/2018,2:35:54 PM,0.413818359,0.67779541,,
6.33,9/17/2018,2:35:54 PM,0.414123535,0.6640625,,
6.34,9/17/2018,2:35:54 PM,0.426025391,0.646057129,,
6.35,9/17/2018,2:35:54 PM,0.441589355,0.628051758,,
6.36,9/17/2018,2:35:54 PM,0.454406738,0.615234375,,
6.37,9/17/2018,2:35:54 PM,0.464477539,0.616760254,,
6.38,9/17/2018,2:35:54 PM,0.478210449,0.645751953,,
6.39,9/17/2018,2:35:54 PM,0.506591797,0.713806152,,
6.4,9/17/2018,2:35:54 PM,0.559997559,0.826721191,,
6.41,9/17/2018,2:35:54 PM,0.638427734,0.9765625,,
6.42,9/17/2018,2:35:54 PM,0.729064941,1.13861084,,
6.43,9/17/2018,2:35:54 PM,0.818786621,1.289672852,,
6.44,9/17/2018,2:35:54 PM,0.898742676,1.413574219,,
6.45,9/17/2018,2:35:54 PM,0.961608887,1.499938965,,
6.46,9/17/2018,2:35:54 PM,1.005249023,1.549377441,,
6.47,9/17/2018,2:35:54 PM,1.029052734,1.567687988,,
6.48,9/17/2018,2:35:54 PM,1.034545898,1.563415527,,
6.49,9/17/2018,2:35:54 PM,1.02355957,1.54296875,,
6.5,9/17/2018,2:35:54 PM,0.999450684,1.510620117,,
6.51,9/17/2018,2:35:54 PM,0.967407227,1.469421387,,
6.52,9/17/2018,2:35:54 PM,0.930480957,1.422119141,,
6.53,9/17/2018,2:35:54 PM,0.888366699,1.372680664,,
6.54,9/17/2018,2:35:54 PM,0.83984375,1.326293945,,
6.55,9/17/2018,2:35:54 PM,0.787353516,1.287841797,,
6.56,9/17/2018,2:35:54 PM,0.7421875,1.260070801,,
6.57,9/17/2018,2:35:54 PM,0.717773438,1.242370605,,
6.58,9/17/2018,2:35:54 PM,0.721435547,1.228637695,,
6.59,9/17/2018,2:35:54 PM,0.750427246,1.210632324,,
6.6,9/17/2018,2:35:54 PM,0.790710449,1.182861328,,
6.61,9/17/2018,2:35:54 PM,0.818786621,1.147460938,,
6.62,9/17/2018,2:35:54 PM,0.81817627,1.106262207,,
6.63,9/17/2018,2:35:54 PM,0.786743164,1.060791016,,
6.64,9/17/2018,2:35:54 PM,0.731811523,1.013183594,,
6.65,9/17/2018,2:35:54 PM,0.670166016,0.969238281,,
6.66,9/17/2018,2:35:54 PM,0.620422363,0.939941406,,
6.67,9/17/2018,2:35:54 PM,0.592956543,0.930480957,,
6.68,9/17/2018,2:35:54 PM,0.590820313,0.936889648,,
6.69,9/17/2018,2:35:54 PM,0.609741211,0.952758789,,
6.7,9/17/2018,2:35:54 PM,0.641174316,0.972900391,,
6.71,9/17/2018,2:35:54 PM,0.674743652,0.993347168,,
6.72,9/17/2018,2:35:54 PM,0.699157715,1.013793945,,
6.73,9/17/2018,2:35:54 PM,0.703735352,1.033935547,,
6.74,9/17/2018,2:35:54 PM,0.688171387,1.051635742,,
6.75,9/17/2018,2:35:54 PM,0.666503906,1.063232422,,
6.76,9/17/2018,2:35:54 PM,0.653076172,1.065673828,,
6.77,9/17/2018,2:35:54 PM,0.651245117,1.057434082,,
6.78,9/17/2018,2:35:54 PM,0.656433105,1.040039063,,
6.79,9/17/2018,2:35:54 PM,0.662536621,1.014099121,,
6.8,9/17/2018,2:35:54 PM,0.664367676,0.983276367,,
6.81,9/17/2018,2:35:54 PM,0.65826416,0.951538086,,
6.82,9/17/2018,2:35:54 PM,0.641784668,0.922851563,,
6.83,9/17/2018,2:35:54 PM,0.613708496,0.900268555,,
6.84,9/17/2018,2:35:54 PM,0.579528809,0.885925293,,
6.85,9/17/2018,2:35:54 PM,0.547790527,0.885009766,,
6.86,9/17/2018,2:35:54 PM,0.523681641,0.897827148,,
6.87,9/17/2018,2:35:54 PM,0.506591797,0.917053223,,
6.88,9/17/2018,2:35:54 PM,0.493164063,0.93170166,,
6.89,9/17/2018,2:35:54 PM,0.48248291,0.930786133,,
6.9,9/17/2018,2:35:54 PM,0.477600098,0.909423828,,
6.91,9/17/2018,2:35:54 PM,0.482177734,0.874328613,,
6.92,9/17/2018,2:35:54 PM,0.500183105,0.835876465,,
6.93,9/17/2018,2:35:54 PM,0.524597168,0.800476074,,
6.94,9/17/2018,2:35:54 PM,0.545654297,0.771484375,,
6.95,9/17/2018,2:35:54 PM,0.553894043,0.749206543,,
6.96,9/17/2018,2:35:54 PM,0.548400879,0.731811523,,
6.97,9/17/2018,2:35:54 PM,0.528869629,0.718994141,,
6.98,9/17/2018,2:35:54 PM,0.500488281,0.711364746,,
6.99,9/17/2018,2:35:54 PM,0.471496582,0.708007813,,
7,9/17/2018,2:35:55 PM,0.450439453,0.706176758,,
7.01,9/17/2018,2:35:55 PM,0.442199707,0.702514648,,
7.02,9/17/2018,2:35:55 PM,0.445556641,0.693969727,,
7.03,9/17/2018,2:35:55 PM,0.453491211,0.68145752,,
7.04,9/17/2018,2:35:55 PM,0.460205078,0.668945313,,
7.05,9/17/2018,2:35:55 PM,0.467529297,0.669555664,,
7.06,9/17/2018,2:35:55 PM,0.484619141,0.702819824,,
7.07,9/17/2018,2:35:55 PM,0.517578125,0.783691406,,
7.08,9/17/2018,2:35:55 PM,0.568847656,0.915527344,,
7.09,9/17/2018,2:35:55 PM,0.636901855,1.087341309,,
7.1,9/17/2018,2:35:55 PM,0.716247559,1.27166748,,
7.11,9/17/2018,2:35:55 PM,0.79864502,1.435546875,,
7.12,9/17/2018,2:35:55 PM,0.874633789,1.558532715,,
7.13,9/17/2018,2:35:55 PM,0.933837891,1.63269043,,
7.14,9/17/2018,2:35:55 PM,0.972290039,1.659545898,,
7.15,9/17/2018,2:35:55 PM,0.991516113,1.648254395,,
7.16,9/17/2018,2:35:55 PM,0.995483398,1.611633301,,
7.17,9/17/2018,2:35:55 PM,0.985412598,1.561279297,,
7.18,9/17/2018,2:35:55 PM,0.960998535,1.507263184,,
7.19,9/17/2018,2:35:55 PM,0.924987793,1.452026367,,
7.2,9/17/2018,2:35:55 PM,0.882873535,1.397399902,,
7.21,9/17/2018,2:35:55 PM,0.843811035,1.34552002,,
7.22,9/17/2018,2:35:55 PM,0.819702148,1.304016113,,
7.23,9/17/2018,2:35:55 PM,0.816345215,1.278076172,,
7.24,9/17/2018,2:35:55 PM,0.825195313,1.264648438,,
7.25,9/17/2018,2:35:55 PM,0.832824707,1.25579834,,
7.26,9/17/2018,2:35:55 PM,0.82824707,1.243896484,,
7.27,9/17/2018,2:35:55 PM,0.807495117,1.225280762,,
7.28,9/17/2018,2:35:55 PM,0.770263672,1.197814941,,
7.29,9/17/2018,2:35:55 PM,0.726318359,1.161193848,,
7.3,9/17/2018,2:35:55 PM,0.689086914,1.115722656,,
7.31,9/17/2018,2:35:55 PM,0.668334961,1.067504883,,
7.32,9/17/2018,2:35:55 PM,0.663757324,1.026611328,,
7.33,9/17/2018,2:35:55 PM,0.668640137,1.000366211,,
7.34,9/17/2018,2:35:55 PM,0.66986084,0.992736816,,
7.35,9/17/2018,2:35:55 PM,0.661315918,1.001281738,,
7.36,9/17/2018,2:35:55 PM,0.646972656,1.019592285,,
7.37,9/17/2018,2:35:55 PM,0.63659668,1.039733887,,
7.38,9/17/2018,2:35:55 PM,0.635375977,1.057434082,,
7.39,9/17/2018,2:35:55 PM,0.64239502,1.069335938,,
7.4,9/17/2018,2:35:55 PM,0.653991699,1.075134277,,
7.41,9/17/2018,2:35:55 PM,0.664672852,1.080932617,,
7.42,9/17/2018,2:35:55 PM,0.672912598,1.09161377,,
7.43,9/17/2018,2:35:55 PM,0.680236816,1.106567383,,
7.44,9/17/2018,2:35:55 PM,0.684814453,1.118469238,,
7.45,9/17/2018,2:35:55 PM,0.683288574,1.118774414,,
7.46,9/17/2018,2:35:55 PM,0.673217773,1.102905273,,
7.47,9/17/2018,2:35:55 PM,0.656738281,1.07208252,,
7.48,9/17/2018,2:35:55 PM,0.638427734,1.03302002,,
7.49,9/17/2018,2:35:55 PM,0.620117188,0.992431641,,
7.5,9/17/2018,2:35:55 PM,0.597229004,0.957641602,,
7.51,9/17/2018,2:35:55 PM,0.569152832,0.933532715,,
7.52,9/17/2018,2:35:55 PM,0.541687012,0.921020508,,
7.53,9/17/2018,2:35:55 PM,0.524902344,0.916442871,,
7.54,9/17/2018,2:35:55 PM,0.524902344,0.916442871,,
7.55,9/17/2018,2:35:55 PM,0.537719727,0.921630859,,
7.56,9/17/2018,2:35:55 PM,0.556030273,0.933227539,,
7.57,9/17/2018,2:35:55 PM,0.573120117,0.945739746,,
7.58,9/17/2018,2:35:55 PM,0.58380127,0.950317383,,
7.59,9/17/2018,2:35:55 PM,0.587158203,0.94329834,,
7.6,9/17/2018,2:35:55 PM,0.5859375,0.924377441,,
7.61,9/17/2018,2:35:55 PM,0.581665039,0.897521973,,
7.62,9/17/2018,2:35:55 PM,0.57434082,0.86517334,,
7.63,9/17/2018,2:35:55 PM,0.565795898,0.833435059,,
7.64,9/17/2018,2:35:55 PM,0.557250977,0.806274414,,
7.65,9/17/2018,2:35:55 PM,0.546875,0.784606934,,
7.66,9/17/2018,2:35:55 PM,0.530700684,0.769042969,,
7.67,9/17/2018,2:35:55 PM,0.508117676,0.758056641,,
7.68,9/17/2018,2:35:55 PM,0.482788086,0.749511719,,
7.69,9/17/2018,2:35:55 PM,0.461120605,0.739746094,,
7.7,9/17/2018,2:35:55 PM,0.447998047,0.726013184,,
7.71,9/17/2018,2:35:55 PM,0.444030762,0.710449219,,
7.72,9/17/2018,2:35:55 PM,0.446777344,0.698852539,,
7.73,9/17/2018,2:35:55 PM,0.455932617,0.697021484,,
7.74,9/17/2018,2:35:55 PM,0.47668457,0.713195801,,
7.75,9/17/2018,2:35:55 PM,0.514526367,0.758361816,,
7.76,9/17/2018,2:35:55 PM,0.566711426,0.845336914,,
7.77,9/17/2018,2:35:55 PM,0.629882813,0.982971191,,
7.78,9/17/2018,2:35:55 PM,0.704040527,1.159667969,,
7.79,9/17/2018,2:35:55 PM,0.787963867,1.343383789,,
7.8,9/17/2018,2:35:55 PM,0.874938965,1.502990723,,
7.81,9/17/2018,2:35:55 PM,0.95123291,1.617126465,,
7.82,9/17/2018,2:35:55 PM,1.004333496,1.676635742,,
7.83,9/17/2018,2:35:55 PM,1.034545898,1.686096191,,
7.84,9/17/2018,2:35:55 PM,1.047973633,1.657104492,,
7.85,9/17/2018,2:35:55 PM,1.046142578,1.604309082,,
7.86,9/17/2018,2:35:55 PM,1.023864746,1.540222168,,
7.87,9/17/2018,2:35:55 PM,0.980224609,1.471557617,,
7.88,9/17/2018,2:35:55 PM,0.922241211,1.406555176,,
7.89,9/17/2018,2:35:55 PM,0.860595703,1.354370117,,
7.9,9/17/2018,2:35:55 PM,0.807495117,1.318664551,,
7.91,9/17/2018,2:35:55 PM,0.77331543,1.298828125,,
7.92,9/17/2018,2:35:55 PM,0.760498047,1.28692627,,
7.93,9/17/2018,2:35:55 PM,0.760498047,1.275024414,,
7.94,9/17/2018,2:35:55 PM,0.762329102,1.258544922,,
7.95,9/17/2018,2:35:55 PM,0.758666992,1.23840332,,
7.96,9/17/2018,2:35:55 PM,0.746765137,1.215209961,,
7.97,9/17/2018,2:35:55 PM,0.729064941,1.186828613,,
7.98,9/17/2018,2:35:55 PM,0.70892334,1.151428223,,
7.99,9/17/2018,2:35:55 PM,0.68939209,1.107788086,,
8,9/17/2018,2:35:56 PM,0.672607422,1.056518555,,
8.01,9/17/2018,2:35:56 PM,0.660095215,1.004638672,,
8.02,9/17/2018,2:35:56 PM,0.650939941,0.967102051,,
8.03,9/17/2018,2:35:56 PM,0.63873291,0.958862305,,
8.04,9/17/2018,2:35:56 PM,0.621337891,0.975952148,,
8.05,9/17/2018,2:35:56 PM,0.601501465,1.005554199,,
8.06,9/17/2018,2:35:56 PM,0.588989258,1.040344238,,
8.07,9/17/2018,2:35:56 PM,0.594787598,1.076049805,,
8.08,9/17/2018,2:35:56 PM,0.623474121,1.10534668,,
8.09,9/17/2018,2:35:56 PM,0.663452148,1.120605469,,
8.1,9/17/2018,2:35:56 PM,0.696411133,1.117553711,,
8.11,9/17/2018,2:35:56 PM,0.709838867,1.097412109,,
8.12,9/17/2018,2:35:56 PM,0.701599121,1.065979004,,
8.13,9/17/2018,2:35:56 PM,0.677185059,1.02935791,,
8.14,9/17/2018,2:35:56 PM,0.64666748,0.995483398,,
8.15,9/17/2018,2:35:56 PM,0.619812012,0.97076416,,
8.16,9/17/2018,2:35:56 PM,0.604553223,0.95916748,,
8.17,9/17/2018,2:35:56 PM,0.604858398,0.956726074,,
8.18,9/17/2018,2:35:56 PM,0.615844727,0.954589844,,
8.19,9/17/2018,2:35:56 PM,0.627746582,0.946960449,,
8.2,9/17/2018,2:35:56 PM,0.632629395,0.933227539,,
8.21,9/17/2018,2:35:56 PM,0.628967285,0.916137695,,
8.22,9/17/2018,2:35:56 PM,0.617675781,0.898742676,,
8.23,9/17/2018,2:35:56 PM,0.601196289,0.886230469,,
8.24,9/17/2018,2:35:56 PM,0.58380127,0.880432129,,
8.25,9/17/2018,2:35:56 PM,0.569152832,0.877075195,,
8.26,9/17/2018,2:35:56 PM,0.561218262,0.871887207,,
8.27,9/17/2018,2:35:56 PM,0.561218262,0.868530273,,
8.28,9/17/2018,2:35:56 PM,0.56640625,0.872802734,,
8.29,9/17/2018,2:35:56 PM,0.570678711,0.88470459,,
8.3,9/17/2018,2:35:56 PM,0.567626953,0.895080566,,
8.31,9/17/2018,2:35:56 PM,0.552368164,0.89263916,,
8.32,9/17/2018,2:35:56 PM,0.528869629,0.873413086,,
8.33,9/17/2018,2:35:56 PM,0.506896973,0.845947266,,
8.34,9/17/2018,2:35:56 PM,0.494689941,0.819702148,,
8.35,9/17/2018,2:35:56 PM,0.48828125,0.797424316,,
8.36,9/17/2018,2:35:56 PM,0.481262207,0.776977539,,
8.37,9/17/2018,2:35:56 PM,0.47454834,0.757446289,,
8.38,9/17/2018,2:35:56 PM,0.475463867,0.741577148,,
8.39,9/17/2018,2:35:56 PM,0.486450195,0.730895996,,
8.4,9/17/2018,2:35:56 PM,0.502319336,0.723876953,,
8.41,9/17/2018,2:35:56 PM,0.514831543,0.718383789,,
8.42,9/17/2018,2:35:56 PM,0.519714355,0.710449219,,
8.43,9/17/2018,2:35:56 PM,0.516357422,0.700683594,,
8.44,9/17/2018,2:35:56 PM,0.506591797,0.694274902,,
8.45,9/17/2018,2:35:56 PM,0.498962402,0.706787109,,
8.46,9/17/2018,2:35:56 PM,0.502624512,0.752258301,,
8.47,9/17/2018,2:35:56 PM,0.530090332,0.843200684,,
8.48,9/17/2018,2:35:56 PM,0.589294434,0.985107422,,
8.49,9/17/2018,2:35:56 PM,0.673828125,1.159667969,,
8.5,9/17/2018,2:35:56 PM,0.771179199,1.331787109,,
8.51,9/17/2018,2:35:56 PM,0.870361328,1.474914551,,
8.52,9/17/2018,2:35:56 PM,0.965576172,1.574707031,,
8.53,9/17/2018,2:35:56 PM,1.047363281,1.628417969,,
8.54,9/17/2018,2:35:56 PM,1.102905273,1.640625,,
8.55,9/17/2018,2:35:56 PM,1.122741699,1.618652344,,
8.56,9/17/2018,2:35:56 PM,1.109008789,1.571960449,,
8.57,9/17/2018,2:35:56 PM,1.070251465,1.509399414,,
8.58,9/17/2018,2:35:56 PM,1.016235352,1.438293457,,
8.59,9/17/2018,2:35:56 PM,0.955810547,1.366882324,,
8.6,9/17/2018,2:35:56 PM,0.894165039,1.301269531,,
8.61,9/17/2018,2:35:56 PM,0.835571289,1.25,,
8.62,9/17/2018,2:35:56 PM,0.784301758,1.217651367,,
8.63,9/17/2018,2:35:56 PM,0.746154785,1.202392578,,
8.64,9/17/2018,2:35:56 PM,0.723571777,1.193847656,,
8.65,9/17/2018,2:35:56 PM,0.714111328,1.182250977,,
8.66,9/17/2018,2:35:56 PM,0.708007813,1.162109375,,
8.67,9/17/2018,2:35:56 PM,0.69732666,1.130981445,,
8.68,9/17/2018,2:35:56 PM,0.67779541,1.092834473,,
8.69,9/17/2018,2:35:56 PM,0.652770996,1.05255127,,
8.7,9/17/2018,2:35:56 PM,0.626220703,1.014709473,,
8.71,9/17/2018,2:35:56 PM,0.603942871,0.984191895,,
8.72,9/17/2018,2:35:56 PM,0.587158203,0.965881348,,
8.73,9/17/2018,2:35:56 PM,0.577392578,0.963745117,,
8.74,9/17/2018,2:35:56 PM,0.572509766,0.979614258,,
8.75,9/17/2018,2:35:56 PM,0.571289063,1.008605957,,
8.76,9/17/2018,2:35:56 PM,0.571594238,1.042480469,,
8.77,9/17/2018,2:35:56 PM,0.571594238,1.072692871,,
8.78,9/17/2018,2:35:56 PM,0.571594238,1.090087891,,
8.79,9/17/2018,2:35:56 PM,0.571289063,1.091308594,,
8.8,9/17/2018,2:35:56 PM,0.571289063,1.079406738,,
8.81,9/17/2018,2:35:56 PM,0.57220459,1.06048584,,
8.82,9/17/2018,2:35:56 PM,0.575256348,1.041259766,,
8.83,9/17/2018,2:35:56 PM,0.581970215,1.026000977,,
8.84,9/17/2018,2:35:56 PM,0.59173584,1.015625,,
8.85,9/17/2018,2:35:56 PM,0.601501465,1.00769043,,
8.86,9/17/2018,2:35:56 PM,0.609436035,0.997619629,,
8.87,9/17/2018,2:35:56 PM,0.614929199,0.983581543,,
8.88,9/17/2018,2:35:56 PM,0.616149902,0.966186523,,
8.89,9/17/2018,2:35:56 PM,0.60760498,0.946960449,,
8.9,9/17/2018,2:35:56 PM,0.585021973,0.926818848,,
8.91,9/17/2018,2:35:56 PM,0.553283691,0.907592773,,
8.92,9/17/2018,2:35:56 PM,0.524597168,0.89263916,,
8.93,9/17/2018,2:35:56 PM,0.509033203,0.884094238,,
8.94,9/17/2018,2:35:56 PM,0.508422852,0.877990723,,
8.95,9/17/2018,2:35:56 PM,0.516967773,0.868530273,,
8.96,9/17/2018,2:35:56 PM,0.527954102,0.85357666,,
8.97,9/17/2018,2:35:56 PM,0.534362793,0.838623047,,
8.98,9/17/2018,2:35:56 PM,0.532836914,0.827636719,,
8.99,9/17/2018,2:35:56 PM,0.523986816,0.821838379,,
9,9/17/2018,2:35:57 PM,0.512084961,0.818481445,,
9.01,9/17/2018,2:35:57 PM,0.503540039,0.814208984,,
9.02,9/17/2018,2:35:57 PM,0.502929688,0.804443359,,
9.03,9/17/2018,2:35:57 PM,0.510559082,0.788574219,,
9.04,9/17/2018,2:35:57 PM,0.520629883,0.769042969,,
9.05,9/17/2018,2:35:57 PM,0.523986816,0.749206543,,
9.06,9/17/2018,2:35:57 PM,0.515441895,0.731506348,,
9.07,9/17/2018,2:35:57 PM,0.494689941,0.718383789,,
9.08,9/17/2018,2:35:57 PM,0.469970703,0.70892334,,
9.09,9/17/2018,2:35:57 PM,0.451660156,0.700378418,,
9.1,9/17/2018,2:35:57 PM,0.444335938,0.688781738,,
9.11,9/17/2018,2:35:57 PM,0.443115234,0.675048828,,
9.12,9/17/2018,2:35:57 PM,0.442810059,0.661315918,,
9.13,9/17/2018,2:35:57 PM,0.438842773,0.651855469,,
9.14,9/17/2018,2:35:57 PM,0.428771973,0.651855469,,
9.15,9/17/2018,2:35:57 PM,0.419616699,0.670776367,,
9.16,9/17/2018,2:35:57 PM,0.424804688,0.72265625,,
9.17,9/17/2018,2:35:57 PM,0.453491211,0.815734863,,
9.18,9/17/2018,2:35:57 PM,0.506286621,0.942382813,,
9.19,9/17/2018,2:35:57 PM,0.577697754,1.086425781,,
9.2,9/17/2018,2:35:57 PM,0.657653809,1.230773926,,
9.21,9/17/2018,2:35:57 PM,0.738830566,1.361083984,,
9.22,9/17/2018,2:35:57 PM,0.814208984,1.469421387,,
9.23,9/17/2018,2:35:57 PM,0.877685547,1.546630859,,
9.24,9/17/2018,2:35:57 PM,0.926513672,1.585998535,,
9.25,9/17/2018,2:35:57 PM,0.961914063,1.583557129,,
9.26,9/17/2018,2:35:57 PM,0.983581543,1.54296875,,
9.27,9/17/2018,2:35:57 PM,0.985412598,1.478881836,,
9.28,9/17/2018,2:35:57 PM,0.962524414,1.409301758,,
9.29,9/17/2018,2:35:57 PM,0.921936035,1.346130371,,
9.3,9/17/2018,2:35:57 PM,0.878295898,1.293029785,,
9.31,9/17/2018,2:35:57 PM,0.843200684,1.248474121,,
9.32,9/17/2018,2:35:57 PM,0.8203125,1.210632324,,
9.33,9/17/2018,2:35:57 PM,0.805664063,1.178283691,,
9.34,9/17/2018,2:35:57 PM,0.791015625,1.150817871,,
9.35,9/17/2018,2:35:57 PM,0.767211914,1.12701416,,
9.36,9/17/2018,2:35:57 PM,0.733337402,1.102294922,,
9.37,9/17/2018,2:35:57 PM,0.693664551,1.069641113,,
9.38,9/17/2018,2:35:57 PM,0.653686523,1.023864746,,
9.39,9/17/2018,2:35:57 PM,0.617370605,0.969848633,,
9.4,9/17/2018,2:35:57 PM,0.589599609,0.918273926,,
9.41,9/17/2018,2:35:57 PM,0.574035645,0.878601074,,
9.42,9/17/2018,2:35:57 PM,0.572814941,0.859680176,,
9.43,9/17/2018,2:35:57 PM,0.584106445,0.864868164,,
9.44,9/17/2018,2:35:57 PM,0.598144531,0.889587402,,
9.45,9/17/2018,2:35:57 PM,0.606384277,0.924682617,,
9.46,9/17/2018,2:35:57 PM,0.606689453,0.961608887,,
9.47,9/17/2018,2:35:57 PM,0.603942871,0.992126465,,
9.48,9/17/2018,2:35:57 PM,0.603942871,1.011047363,,
9.49,9/17/2018,2:35:57 PM,0.610351563,1.016235352,,
9.5,9/17/2018,2:35:57 PM,0.622253418,1.008605957,,
9.51,9/17/2018,2:35:57 PM,0.635375977,0.989379883,,
9.52,9/17/2018,2:35:57 PM,0.646972656,0.96496582,,
9.53,9/17/2018,2:35:57 PM,0.654296875,0.945739746,,
9.54,9/17/2018,2:35:57 PM,0.651245117,0.936889648,,
9.55,9/17/2018,2:35:57 PM,0.635070801,0.931396484,,
9.56,9/17/2018,2:35:57 PM,0.608825684,0.919189453,,
9.57,9/17/2018,2:35:57 PM,0.58013916,0.902099609,,
9.58,9/17/2018,2:35:57 PM,0.560302734,0.888671875,,
9.59,9/17/2018,2:35:57 PM,0.555725098,0.883178711,,
9.6,9/17/2018,2:35:57 PM,0.564575195,0.882873535,,
9.61,9/17/2018,2:35:57 PM,0.578918457,0.883483887,,
9.62,9/17/2018,2:35:57 PM,0.590209961,0.882568359,,
9.63,9/17/2018,2:35:57 PM,0.591125488,0.877990723,,
9.64,9/17/2018,2:35:57 PM,0.58013916,0.869445801,,
9.65,9/17/2018,2:35:57 PM,0.564575195,0.859069824,,
9.66,9/17/2018,2:35:57 PM,0.551452637,0.852050781,,
9.67,9/17/2018,2:35:57 PM,0.541992188,0.850830078,,
9.68,9/17/2018,2:35:57 PM,0.532836914,0.852966309,,
9.69,9/17/2018,2:35:57 PM,0.521240234,0.852050781,,
9.7,9/17/2018,2:35:57 PM,0.509033203,0.844116211,,
9.71,9/17/2018,2:35:57 PM,0.498657227,0.829467773,,
9.72,9/17/2018,2:35:57 PM,0.488586426,0.810546875,,
9.73,9/17/2018,2:35:57 PM,0.476074219,0.790405273,,
9.74,9/17/2018,2:35:57 PM,0.462646484,0.770874023,,
9.75,9/17/2018,2:35:57 PM,0.454711914,0.755615234,,
9.76,9/17/2018,2:35:57 PM,0.454711914,0.745239258,,
9.77,9/17/2018,2:35:57 PM,0.461425781,0.73638916,,
9.78,9/17/2018,2:35:57 PM,0.469360352,0.726318359,,
9.79,9/17/2018,2:35:57 PM,0.47454834,0.713195801,,
9.8,9/17/2018,2:35:57 PM,0.476989746,0.700378418,,
9.81,9/17/2018,2:35:57 PM,0.479736328,0.69519043,,
9.82,9/17/2018,2:35:57 PM,0.487670898,0.713806152,,
9.83,9/17/2018,2:35:57 PM,0.5078125,0.768432617,,
9.84,9/17/2018,2:35:57 PM,0.548706055,0.869445801,,
9.85,9/17/2018,2:35:57 PM,0.615234375,1.017150879,,
9.86,9/17/2018,2:35:57 PM,0.701599121,1.195373535,,
9.87,9/17/2018,2:35:57 PM,0.792541504,1.374511719,,
9.88,9/17/2018,2:35:57 PM,0.874023438,1.524658203,,
9.89,9/17/2018,2:35:57 PM,0.938720703,1.622314453,,
9.9,9/17/2018,2:35:57 PM,0.986328125,1.659851074,,
9.91,9/17/2018,2:35:57 PM,1.021728516,1.645202637,,
9.92,9/17/2018,2:35:57 PM,1.045532227,1.592407227,,
9.93,9/17/2018,2:35:57 PM,1.051635742,1.518249512,,
9.94,9/17/2018,2:35:57 PM,1.036987305,1.440124512,,
9.95,9/17/2018,2:35:57 PM,1.005859375,1.370239258,,
9.96,9/17/2018,2:35:57 PM,0.968322754,1.312561035,,
9.97,9/17/2018,2:35:57 PM,0.932006836,1.266784668,,
9.98,9/17/2018,2:35:57 PM,0.902099609,1.231079102,,
9.99,9/17/2018,2:35:57 PM,0.880126953,1.204223633,,
10,9/17/2018,2:35:58 PM,0.866088867,1.187438965,,
10.01,9/17/2018,2:35:58 PM,0.856933594,1.181640625,,
10.02,9/17/2018,2:35:58 PM,0.84777832,1.183166504,,
10.03,9/17/2018,2:35:58 PM,0.83190918,1.17980957,,
10.04,9/17/2018,2:35:58 PM,0.806274414,1.158447266,,
10.05,9/17/2018,2:35:58 PM,0.772094727,1.115722656,,
10.06,9/17/2018,2:35:58 PM,0.733947754,1.057739258,,
10.07,9/17/2018,2:35:58 PM,0.697021484,0.994873047,,
10.08,9/17/2018,2:35:58 PM,0.665283203,0.938110352,,
10.09,9/17/2018,2:35:58 PM,0.640563965,0.899047852,,
10.1,9/17/2018,2:35:58 PM,0.621337891,0.885925293,,
10.11,9/17/2018,2:35:58 PM,0.606994629,0.899658203,,
10.12,9/17/2018,2:35:58 PM,0.59967041,0.932006836,,
10.13,9/17/2018,2:35:58 PM,0.601501465,0.972290039,,
10.14,9/17/2018,2:35:58 PM,0.607299805,1.010742188,,
10.15,9/17/2018,2:35:58 PM,0.606384277,1.042785645,,
10.16,9/17/2018,2:35:58 PM,0.596008301,1.066589355,,
10.17,9/17/2018,2:35:58 PM,0.582885742,1.081237793,,
10.18,9/17/2018,2:35:58 PM,0.574645996,1.087036133,,
10.19,9/17/2018,2:35:58 PM,0.571289063,1.084594727,,
10.2,9/17/2018,2:35:58 PM,0.570983887,1.07421875,,
10.21,9/17/2018,2:35:58 PM,0.572814941,1.058044434,,
10.22,9/17/2018,2:35:58 PM,0.57800293,1.038818359,,
10.23,9/17/2018,2:35:58 PM,0.58807373,1.018676758,,
10.24,9/17/2018,2:35:58 PM,0.60333252,0.998535156,,
10.25,9/17/2018,2:35:58 PM,0.621948242,0.978393555,,
10.26,9/17/2018,2:35:58 PM,0.638427734,0.95489502,,
10.27,9/17/2018,2:35:58 PM,0.648498535,0.925292969,,
10.28,9/17/2018,2:35:58 PM,0.651245117,0.893249512,,
10.29,9/17/2018,2:35:58 PM,0.646972656,0.87097168,,
10.3,9/17/2018,2:35:58 PM,0.637512207,0.863342285,,
10.31,9/17/2018,2:35:58 PM,0.624084473,0.863647461,,
10.32,9/17/2018,2:35:58 PM,0.608825684,0.862426758,,
10.33,9/17/2018,2:35:58 PM,0.594177246,0.855102539,,
10.34,9/17/2018,2:35:58 PM,0.579833984,0.84197998,,
10.35,9/17/2018,2:35:58 PM,0.563659668,0.824584961,,
10.36,9/17/2018,2:35:58 PM,0.547180176,0.808410645,,
10.37,9/17/2018,2:35:58 PM,0.534057617,0.796203613,,
10.38,9/17/2018,2:35:58 PM,0.526428223,0.787353516,,
10.39,9/17/2018,2:35:58 PM,0.523376465,0.777893066,,
10.4,9/17/2018,2:35:58 PM,0.52154541,0.765075684,,
10.41,9/17/2018,2:35:58 PM,0.517272949,0.751037598,,
10.42,9/17/2018,2:35:58 PM,0.507507324,0.737915039,,
10.43,9/17/2018,2:35:58 PM,0.493774414,0.729064941,,
10.44,9/17/2018,2:35:58 PM,0.479431152,0.723571777,,
10.45,9/17/2018,2:35:58 PM,0.468139648,0.718688965,,
10.46,9/17/2018,2:35:58 PM,0.459594727,0.708618164,,
10.47,9/17/2018,2:35:58 PM,0.453186035,0.693054199,,
10.48,9/17/2018,2:35:58 PM,0.446777344,0.675354004,,
10.49,9/17/2018,2:35:58 PM,0.444641113,0.663146973,,
10.5,9/17/2018,2:35:58 PM,0.450134277,0.667114258,,
10.51,9/17/2018,2:35:58 PM,0.465698242,0.697631836,,
10.52,9/17/2018,2:35:58 PM,0.493774414,0.762023926,,
10.53,9/17/2018,2:35:58 PM,0.540466309,0.864868164,,
10.54,9/17/2018,2:35:58 PM,0.608520508,1.005249023,,
10.55,9/17/2018,2:35:58 PM,0.693664551,1.168212891,,
10.56,9/17/2018,2:35:58 PM,0.787963867,1.333618164,,
10.57,9/17/2018,2:35:58 PM,0.877380371,1.471557617,,
10.58,9/17/2018,2:35:58 PM,0.953369141,1.559448242,,
10.59,9/17/2018,2:35:58 PM,1.015930176,1.59362793,,
10.6,9/17/2018,2:35:58 PM,1.066894531,1.587524414,,
10.61,9/17/2018,2:35:58 PM,1.104736328,1.557312012,,
10.62,9/17/2018,2:35:58 PM,1.12121582,1.517333984,,
10.63,9/17/2018,2:35:58 PM,1.110534668,1.475219727,,
10.64,9/17/2018,2:35:58 PM,1.078491211,1.429443359,,
10.65,9/17/2018,2:35:58 PM,1.036987305,1.377868652,,
10.66,9/17/2018,2:35:58 PM,1.000366211,1.325378418,,
10.67,9/17/2018,2:35:58 PM,0.975341797,1.281433105,,
10.68,9/17/2018,2:35:58 PM,0.958251953,1.252746582,,
10.69,9/17/2018,2:35:58 PM,0.935058594,1.237792969,,
10.7,9/17/2018,2:35:58 PM,0.898742676,1.231384277,,
10.71,9/17/2018,2:35:58 PM,0.854492188,1.225280762,,
10.72,9/17/2018,2:35:58 PM,0.813293457,1.211853027,,
10.73,9/17/2018,2:35:58 PM,0.780029297,1.188049316,,
10.74,9/17/2018,2:35:58 PM,0.750427246,1.155395508,,
10.75,9/17/2018,2:35:58 PM,0.719299316,1.117248535,,
10.76,9/17/2018,2:35:58 PM,0.685119629,1.078796387,,
10.77,9/17/2018,2:35:58 PM,0.651855469,1.042175293,,
10.78,9/17/2018,2:35:58 PM,0.626525879,1.008605957,,
10.79,9/17/2018,2:35:58 PM,0.616455078,0.977172852,,
10.8,9/17/2018,2:35:58 PM,0.620422363,0.951843262,,
10.81,9/17/2018,2:35:58 PM,0.628051758,0.943908691,,
10.82,9/17/2018,2:35:58 PM,0.633239746,0.957946777,,
10.83,9/17/2018,2:35:58 PM,0.636291504,0.983581543,,
10.84,9/17/2018,2:35:58 PM,0.640563965,1.010131836,,
10.85,9/17/2018,2:35:58 PM,0.648803711,1.031799316,,
10.86,9/17/2018,2:35:58 PM,0.660400391,1.049499512,,
10.87,9/17/2018,2:35:58 PM,0.672302246,1.062316895,,
10.88,9/17/2018,2:35:58 PM,0.680236816,1.070251465,,
10.89,9/17/2018,2:35:58 PM,0.682678223,1.072998047,,
10.9,9/17/2018,2:35:58 PM,0.68145752,1.070861816,,
10.91,9/17/2018,2:35:58 PM,0.677490234,1.063537598,,
10.92,9/17/2018,2:35:58 PM,0.67199707,1.050720215,,
10.93,9/17/2018,2:35:58 PM,0.664672852,1.033630371,,
10.94,9/17/2018,2:35:58 PM,0.657958984,1.013183594,,
10.95,9/17/2018,2:35:58 PM,0.654296875,0.99029541,,
10.96,9/17/2018,2:35:58 PM,0.652770996,0.967407227,,
10.97,9/17/2018,2:35:58 PM,0.652160645,0.948486328,,
10.98,9/17/2018,2:35:58 PM,0.651855469,0.934143066,,
10.99,9/17/2018,2:35:58 PM,0.648498535,0.922241211,,
11,9/17/2018,2:35:59 PM,0.639953613,0.910644531,,
11.01,9/17/2018,2:35:59 PM,0.625610352,0.897827148,,
11.02,9/17/2018,2:35:59 PM,0.612182617,0.882263184,,
11.03,9/17/2018,2:35:59 PM,0.605163574,0.863647461,,
11.04,9/17/2018,2:35:59 PM,0.604858398,0.843811035,,
11.05,9/17/2018,2:35:59 PM,0.608520508,0.823364258,,
11.06,9/17/2018,2:35:59 PM,0.612182617,0.803833008,,
11.07,9/17/2018,2:35:59 PM,0.61126709,0.788574219,,
11.08,9/17/2018,2:35:59 PM,0.601501465,0.778808594,,
11.09,9/17/2018,2:35:59 PM,0.581970215,0.772094727,,
11.1,9/17/2018,2:35:59 PM,0.555114746,0.766296387,,
11.11,9/17/2018,2:35:59 PM,0.527648926,0.757751465,,
11.12,9/17/2018,2:35:59 PM,0.507507324,0.747070313,,
11.13,9/17/2018,2:35:59 PM,0.496520996,0.735778809,,
11.14,9/17/2018,2:35:59 PM,0.490722656,0.727539063,,
11.15,9/17/2018,2:35:59 PM,0.485229492,0.723876953,,
11.16,9/17/2018,2:35:59 PM,0.47668457,0.722961426,,
11.17,9/17/2018,2:35:59 PM,0.465087891,0.722961426,,
11.18,9/17/2018,2:35:59 PM,0.453796387,0.719604492,,
11.19,9/17/2018,2:35:59 PM,0.446166992,0.709838867,,
11.2,9/17/2018,2:35:59 PM,0.443725586,0.695495605,,
11.21,9/17/2018,2:35:59 PM,0.443725586,0.682373047,,
11.22,9/17/2018,2:35:59 PM,0.445556641,0.679626465,,
11.23,9/17/2018,2:35:59 PM,0.450744629,0.699768066,,
11.24,9/17/2018,2:35:59 PM,0.46661377,0.75592041,,
11.25,9/17/2018,2:35:59 PM,0.503540039,0.854797363,,
11.26,9/17/2018,2:35:59 PM,0.571289063,0.991210938,,
11.27,9/17/2018,2:35:59 PM,0.668029785,1.149291992,,
11.28,9/17/2018,2:35:59 PM,0.777282715,1.304626465,,
11.29,9/17/2018,2:35:59 PM,0.882873535,1.437683105,,
11.3,9/17/2018,2:35:59 PM,0.973815918,1.538696289,,
11.31,9/17/2018,2:35:59 PM,1.044921875,1.6015625,,
11.32,9/17/2018,2:35:59 PM,1.094055176,1.624145508,,
11.33,9/17/2018,2:35:59 PM,1.120300293,1.610107422,,
11.34,9/17/2018,2:35:59 PM,1.120910645,1.566467285,,
11.35,9/17/2018,2:35:59 PM,1.09161377,1.508789063,,
11.36,9/17/2018,2:35:59 PM,1.036071777,1.448364258,,
11.37,9/17/2018,2:35:59 PM,0.970153809,1.391906738,,
11.38,9/17/2018,2:35:59 PM,0.913696289,1.344299316,,
11.39,9/17/2018,2:35:59 PM,0.875854492,1.307067871,,
11.4,9/17/2018,2:35:59 PM,0.851745605,1.278686523,,
11.41,9/17/2018,2:35:59 PM,0.833740234,1.255493164,,
11.42,9/17/2018,2:35:59 PM,0.819091797,1.236572266,,
11.43,9/17/2018,2:35:59 PM,0.810241699,1.220397949,,
11.44,9/17/2018,2:35:59 PM,0.809020996,1.206359863,,
11.45,9/17/2018,2:35:59 PM,0.810546875,1.190490723,,
11.46,9/17/2018,2:35:59 PM,0.80871582,1.167907715,,
11.47,9/17/2018,2:35:59 PM,0.796203613,1.1328125,,
11.48,9/17/2018,2:35:59 PM,0.771484375,1.083984375,,
11.49,9/17/2018,2:35:59 PM,0.737304688,1.025695801,,
11.5,9/17/2018,2:35:59 PM,0.698852539,0.968017578,,
11.51,9/17/2018,2:35:59 PM,0.660400391,0.922851563,,
11.52,9/17/2018,2:35:59 PM,0.626220703,0.90057373,,
11.53,9/17/2018,2:35:59 PM,0.599975586,0.900878906,,
11.54,9/17/2018,2:35:59 PM,0.58807373,0.914306641,,
11.55,9/17/2018,2:35:59 PM,0.594177246,0.932922363,,
11.56,9/17/2018,2:35:59 PM,0.613098145,0.955810547,,
11.57,9/17/2018,2:35:59 PM,0.635681152,0.987854004,,
11.58,9/17/2018,2:35:59 PM,0.651245117,1.025390625,,
11.59,9/17/2018,2:35:59 PM,0.652770996,1.059265137,,
11.6,9/17/2018,2:35:59 PM,0.641784668,1.083679199,,
11.61,9/17/2018,2:35:59 PM,0.628662109,1.096801758,,
11.62,9/17/2018,2:35:59 PM,0.620422363,1.098022461,,
11.63,9/17/2018,2:35:59 PM,0.614318848,1.087646484,,
11.64,9/17/2018,2:35:59 PM,0.60760498,1.06628418,,
11.65,9/17/2018,2:35:59 PM,0.601501465,1.036682129,,
11.66,9/17/2018,2:35:59 PM,0.603027344,1.005249023,,
11.67,9/17/2018,2:35:59 PM,0.61340332,0.977478027,,
11.68,9/17/2018,2:35:59 PM,0.625610352,0.958251953,,
11.69,9/17/2018,2:35:59 PM,0.632629395,0.947875977,,
11.7,9/17/2018,2:35:59 PM,0.634460449,0.938110352,,
11.71,9/17/2018,2:35:59 PM,0.633544922,0.919494629,,
11.72,9/17/2018,2:35:59 PM,0.633239746,0.894470215,,
11.73,9/17/2018,2:35:59 PM,0.633239746,0.874633789,,
11.74,9/17/2018,2:35:59 PM,0.63293457,0.863037109,,
11.75,9/17/2018,2:35:59 PM,0.630493164,0.851745605,,
11.76,9/17/2018,2:35:59 PM,0.623168945,0.836181641,,
11.77,9/17/2018,2:35:59 PM,0.609741211,0.819396973,,
11.78,9/17/2018,2:35:59 PM,0.592041016,0.808105469,,
11.79,9/17/2018,2:35:59 PM,0.572509766,0.802612305,,
11.8,9/17/2018,2:35:59 PM,0.552978516,0.799865723,,
11.81,9/17/2018,2:35:59 PM,0.534973145,0.796508789,,
11.82,9/17/2018,2:35:59 PM,0.521850586,0.790405273,,
11.83,9/17/2018,2:35:59 PM,0.516967773,0.782775879,,
11.84,9/17/2018,2:35:59 PM,0.51940918,0.775146484,,
11.85,9/17/2018,2:35:59 PM,0.524597168,0.766296387,,
11.86,9/17/2018,2:35:59 PM,0.525512695,0.754394531,,
11.87,9/17/2018,2:35:59 PM,0.518188477,0.738830566,,
11.88,9/17/2018,2:35:59 PM,0.503234863,0.719909668,,
11.89,9/17/2018,2:35:59 PM,0.485229492,0.699462891,,
11.9,9/17/2018,2:35:59 PM,0.468139648,0.678710938,,
11.91,9/17/2018,2:35:59 PM,0.453186035,0.659179688,,
11.92,9/17/2018,2:35:59 PM,0.438537598,0.641784668,,
11.93,9/17/2018,2:35:59 PM,0.422058105,0.630187988,,
11.94,9/17/2018,2:35:59 PM,0.408630371,0.632324219,,
11.95,9/17/2018,2:35:59 PM,0.405578613,0.656433105,,
11.96,9/17/2018,2:35:59 PM,0.424194336,0.709533691,,
11.97,9/17/2018,2:35:59 PM,0.469665527,0.799865723,,
11.98,9/17/2018,2:35:59 PM,0.541687012,0.928344727,,
11.99,9/17/2018,2:35:59 PM,0.632324219,1.083984375,,
12,9/17/2018,2:36:00 PM,0.729675293,1.245422363,,
12.01,9/17/2018,2:36:00 PM,0.8203125,1.385192871,,
12.02,9/17/2018,2:36:00 PM,0.895385742,1.484680176,,
12.03,9/17/2018,2:36:00 PM,0.952148438,1.539001465,,
12.04,9/17/2018,2:36:00 PM,0.991516113,1.551208496,,
12.05,9/17/2018,2:36:00 PM,1.016845703,1.530761719,,
12.06,9/17/2018,2:36:00 PM,1.030883789,1.491394043,,
12.07,9/17/2018,2:36:00 PM,1.034545898,1.441040039,,
12.08,9/17/2018,2:36:00 PM,1.024475098,1.386108398,,
12.09,9/17/2018,2:36:00 PM,0.999450684,1.330566406,,
12.1,9/17/2018,2:36:00 PM,0.959472656,1.282043457,,
12.11,9/17/2018,2:36:00 PM,0.908508301,1.245422363,,
12.12,9/17/2018,2:36:00 PM,0.851135254,1.219482422,,
12.13,9/17/2018,2:36:00 PM,0.796508789,1.200866699,,
12.14,9/17/2018,2:36:00 PM,0.751037598,1.185913086,,
12.15,9/17/2018,2:36:00 PM,0.718994141,1.171569824,,
12.16,9/17/2018,2:36:00 PM,0.702209473,1.155090332,,
12.17,9/17/2018,2:36:00 PM,0.695495605,1.131286621,,
12.18,9/17/2018,2:36:00 PM,0.688171387,1.096191406,,
12.19,9/17/2018,2:36:00 PM,0.672302246,1.049804688,,
12.2,9/17/2018,2:36:00 PM,0.646972656,0.997619629,,
12.21,9/17/2018,2:36:00 PM,0.616149902,0.948791504,,
12.22,9/17/2018,2:36:00 PM,0.586853027,0.91003418,,
12.23,9/17/2018,2:36:00 PM,0.564880371,0.887451172,,
12.24,9/17/2018,2:36:00 PM,0.552062988,0.880432129,,
12.25,9/17/2018,2:36:00 PM,0.551452637,0.885925293,,
12.26,9/17/2018,2:36:00 PM,0.564880371,0.901489258,,
12.27,9/17/2018,2:36:00 PM,0.591125488,0.92376709,,
12.28,9/17/2018,2:36:00 PM,0.625305176,0.947265625,,
12.29,9/17/2018,2:36:00 PM,0.658874512,0.966796875,,
12.3,9/17/2018,2:36:00 PM,0.682983398,0.979003906,,
12.31,9/17/2018,2:36:00 PM,0.693664551,0.982055664,,
12.32,9/17/2018,2:36:00 PM,0.691223145,0.979919434,,
12.33,9/17/2018,2:36:00 PM,0.677185059,0.977783203,,
12.34,9/17/2018,2:36:00 PM,0.65612793,0.978393555,,
12.35,9/17/2018,2:36:00 PM,0.633239746,0.978393555,,
12.36,9/17/2018,2:36:00 PM,0.614929199,0.972595215,,
12.37,9/17/2018,2:36:00 PM,0.602111816,0.95916748,,
12.38,9/17/2018,2:36:00 PM,0.592346191,0.942382813,,
12.39,9/17/2018,2:36:00 PM,0.580444336,0.924987793,,
12.4,9/17/2018,2:36:00 PM,0.564880371,0.907592773,,
12.41,9/17/2018,2:36:00 PM,0.549316406,0.888671875,,
12.42,9/17/2018,2:36:00 PM,0.539855957,0.868835449,,
12.43,9/17/2018,2:36:00 PM,0.539855957,0.848999023,,
12.44,9/17/2018,2:36:00 PM,0.547790527,0.830993652,,
12.45,9/17/2018,2:36:00 PM,0.559082031,0.816650391,,
12.46,9/17/2018,2:36:00 PM,0.567016602,0.80657959,,
12.47,9/17/2018,2:36:00 PM,0.568847656,0.798034668,,
12.48,9/17/2018,2:36:00 PM,0.561523438,0.787658691,,
12.49,9/17/2018,2:36:00 PM,0.539855957,0.772399902,,
12.5,9/17/2018,2:36:00 PM,0.506286621,0.754089355,,
12.51,9/17/2018,2:36:00 PM,0.46875,0.733947754,,
12.52,9/17/2018,2:36:00 PM,0.437011719,0.714416504,,
12.53,9/17/2018,2:36:00 PM,0.42388916,0.699462891,,
12.54,9/17/2018,2:36:00 PM,0.433044434,0.692443848,,
12.55,9/17/2018,2:36:00 PM,0.453796387,0.693969727,,
12.56,9/17/2018,2:36:00 PM,0.468139648,0.702209473,,
12.57,9/17/2018,2:36:00 PM,0.46875,0.710144043,,
12.58,9/17/2018,2:36:00 PM,0.46081543,0.710144043,,
12.59,9/17/2018,2:36:00 PM,0.454101563,0.698852539,,
12.6,9/17/2018,2:36:00 PM,0.455627441,0.679931641,,
12.61,9/17/2018,2:36:00 PM,0.465698242,0.658874512,,
12.62,9/17/2018,2:36:00 PM,0.477600098,0.640258789,,
12.63,9/17/2018,2:36:00 PM,0.480957031,0.625915527,,
12.64,9/17/2018,2:36:00 PM,0.472717285,0.61706543,,
12.65,9/17/2018,2:36:00 PM,0.454406738,0.61340332,,
12.66,9/17/2018,2:36:00 PM,0.432434082,0.615234375,,
12.67,9/17/2018,2:36:00 PM,0.416564941,0.630187988,,
12.68,9/17/2018,2:36:00 PM,0.41809082,0.668945313,,
12.69,9/17/2018,2:36:00 PM,0.447387695,0.741882324,,
12.7,9/17/2018,2:36:00 PM,0.509033203,0.856323242,,
12.71,9/17/2018,2:36:00 PM,0.598754883,1.001281738,,
12.72,9/17/2018,2:36:00 PM,0.704040527,1.152038574,,
12.73,9/17/2018,2:36:00 PM,0.811462402,1.285095215,,
12.74,9/17/2018,2:36:00 PM,0.903015137,1.385192871,,
12.75,9/17/2018,2:36:00 PM,0.965881348,1.445617676,,
12.76,9/17/2018,2:36:00 PM,1.000671387,1.469116211,,
12.77,9/17/2018,2:36:00 PM,1.015930176,1.46484375,,
12.78,9/17/2018,2:36:00 PM,1.017150879,1.440734863,,
12.79,9/17/2018,2:36:00 PM,1.003112793,1.405334473,,
12.8,9/17/2018,2:36:00 PM,0.974731445,1.364135742,,
12.81,9/17/2018,2:36:00 PM,0.936279297,1.316223145,,
12.82,9/17/2018,2:36:00 PM,0.894470215,1.258850098,,
12.83,9/17/2018,2:36:00 PM,0.852966309,1.194458008,,
12.84,9/17/2018,2:36:00 PM,0.81237793,1.134033203,,
12.85,9/17/2018,2:36:00 PM,0.77331543,1.087036133,,
12.86,9/17/2018,2:36:00 PM,0.738220215,1.058654785,,
12.87,9/17/2018,2:36:00 PM,0.712280273,1.04888916,,
12.88,9/17/2018,2:36:00 PM,0.699157715,1.049499512,,
12.89,9/17/2018,2:36:00 PM,0.70098877,1.048583984,,
12.9,9/17/2018,2:36:00 PM,0.709228516,1.034545898,,
12.91,9/17/2018,2:36:00 PM,0.70892334,1.00189209,,
12.92,9/17/2018,2:36:00 PM,0.68939209,0.954284668,,
12.93,9/17/2018,2:36:00 PM,0.651550293,0.905456543,,
12.94,9/17/2018,2:36:00 PM,0.604553223,0.869445801,,
12.95,9/17/2018,2:36:00 PM,0.563354492,0.852050781,,
12.96,9/17/2018,2:36:00 PM,0.542297363,0.852661133,,
12.97,9/17/2018,2:36:00 PM,0.541687012,0.869140625,,
12.98,9/17/2018,2:36:00 PM,0.549316406,0.896606445,,
12.99,9/17/2018,2:36:00 PM,0.554504395,0.930786133,,
13,9/17/2018,2:36:01 PM,0.555725098,0.965576172,,
13.01,9/17/2018,2:36:01 PM,0.555419922,0.994262695,,
13.02,9/17/2018,2:36:01 PM,0.555114746,1.010437012,,
13.03,9/17/2018,2:36:01 PM,0.55480957,1.011047363,,
13.04,9/17/2018,2:36:01 PM,0.553588867,0.999450684,,
13.05,9/17/2018,2:36:01 PM,0.549621582,0.983886719,,
13.06,9/17/2018,2:36:01 PM,0.541687012,0.970458984,,
13.07,9/17/2018,2:36:01 PM,0.536804199,0.959777832,,
13.08,9/17/2018,2:36:01 PM,0.53894043,0.950317383,,
13.09,9/17/2018,2:36:01 PM,0.543823242,0.940551758,,
13.1,9/17/2018,2:36:01 PM,0.541381836,0.925598145,,
13.11,9/17/2018,2:36:01 PM,0.528869629,0.901489258,,
13.12,9/17/2018,2:36:01 PM,0.509338379,0.871276855,,
13.13,9/17/2018,2:36:01 PM,0.488891602,0.84197998,,
13.14,9/17/2018,2:36:01 PM,0.471801758,0.819702148,,
13.15,9/17/2018,2:36:01 PM,0.462341309,0.807495117,,
13.16,9/17/2018,2:36:01 PM,0.464477539,0.803222656,,
13.17,9/17/2018,2:36:01 PM,0.480041504,0.80291748,,
13.18,9/17/2018,2:36:01 PM,0.503540039,0.803222656,,
13.19,9/17/2018,2:36:01 PM,0.521240234,0.802307129,,
13.2,9/17/2018,2:36:01 PM,0.521240234,0.798339844,,
13.21,9/17/2018,2:36:01 PM,0.502624512,0.789794922,,
13.22,9/17/2018,2:36:01 PM,0.473022461,0.77545166,,
13.23,9/17/2018,2:36:01 PM,0.443725586,0.756835938,,
13.24,9/17/2018,2:36:01 PM,0.426025391,0.739135742,,
13.25,9/17/2018,2:36:01 PM,0.42388916,0.724182129,,
13.26,9/17/2018,2:36:01 PM,0.433349609,0.712585449,,
13.27,9/17/2018,2:36:01 PM,0.448303223,0.702209473,,
13.28,9/17/2018,2:36:01 PM,0.465698242,0.687561035,,
13.29,9/17/2018,2:36:01 PM,0.481872559,0.665283203,,
13.3,9/17/2018,2:36:01 PM,0.491027832,0.635681152,,
13.31,9/17/2018,2:36:01 PM,0.48828125,0.606384277,,
13.32,9/17/2018,2:36:01 PM,0.470275879,0.586547852,,
13.33,9/17/2018,2:36:01 PM,0.442810059,0.585632324,,
13.34,9/17/2018,2:36:01 PM,0.421142578,0.614013672,,
13.35,9/17/2018,2:36:01 PM,0.421447754,0.679321289,,
13.36,9/17/2018,2:36:01 PM,0.453186035,0.782775879,,
13.37,9/17/2018,2:36:01 PM,0.516357422,0.921020508,,
13.38,9/17/2018,2:36:01 PM,0.59967041,1.084594727,,
13.39,9/17/2018,2:36:01 PM,0.688171387,1.254272461,,
13.4,9/17/2018,2:36:01 PM,0.772705078,1.40838623,,
13.41,9/17/2018,2:36:01 PM,0.849304199,1.525268555,,
13.42,9/17/2018,2:36:01 PM,0.916137695,1.592102051,,
13.43,9/17/2018,2:36:01 PM,0.968322754,1.612243652,,
13.44,9/17/2018,2:36:01 PM,0.998535156,1.595153809,,
13.45,9/17/2018,2:36:01 PM,1.002502441,1.551818848,,
13.46,9/17/2018,2:36:01 PM,0.981750488,1.494445801,,
13.47,9/17/2018,2:36:01 PM,0.94543457,1.432495117,,
13.48,9/17/2018,2:36:01 PM,0.910644531,1.371765137,,
13.49,9/17/2018,2:36:01 PM,0.888366699,1.315002441,,
13.5,9/17/2018,2:36:01 PM,0.877990723,1.265258789,,
13.51,9/17/2018,2:36:01 PM,0.871276855,1.224365234,,
13.52,9/17/2018,2:36:01 PM,0.859985352,1.192932129,,
13.53,9/17/2018,2:36:01 PM,0.836486816,1.167907715,,
13.54,9/17/2018,2:36:01 PM,0.798339844,1.146850586,,
13.55,9/17/2018,2:36:01 PM,0.757446289,1.126403809,,
13.56,9/17/2018,2:36:01 PM,0.729064941,1.10534668,,
13.57,9/17/2018,2:36:01 PM,0.719909668,1.081542969,,
13.58,9/17/2018,2:36:01 PM,0.725402832,1.049194336,,
13.59,9/17/2018,2:36:01 PM,0.731811523,1.005859375,,
13.6,9/17/2018,2:36:01 PM,0.723266602,0.957336426,,
13.61,9/17/2018,2:36:01 PM,0.692749023,0.914916992,,
13.62,9/17/2018,2:36:01 PM,0.650024414,0.887451172,,
13.63,9/17/2018,2:36:01 PM,0.610656738,0.876464844,,
13.64,9/17/2018,2:36:01 PM,0.585327148,0.880126953,,
13.65,9/17/2018,2:36:01 PM,0.574035645,0.8984375,,
13.66,9/17/2018,2:36:01 PM,0.570373535,0.930175781,,
13.67,9/17/2018,2:36:01 PM,0.570373535,0.967407227,,
13.68,9/17/2018,2:36:01 PM,0.570678711,0.998840332,,
13.69,9/17/2018,2:36:01 PM,0.570983887,1.020507813,,
13.7,9/17/2018,2:36:01 PM,0.571289063,1.03515625,,
13.71,9/17/2018,2:36:01 PM,0.572814941,1.044616699,,
13.72,9/17/2018,2:36:01 PM,0.57800293,1.048278809,,
13.73,9/17/2018,2:36:01 PM,0.587463379,1.042480469,,
13.74,9/17/2018,2:36:01 PM,0.601501465,1.028442383,,
13.75,9/17/2018,2:36:01 PM,0.615234375,1.009521484,,
13.76,9/17/2018,2:36:01 PM,0.622253418,0.988464355,,
13.77,9/17/2018,2:36:01 PM,0.615539551,0.965270996,,
13.78,9/17/2018,2:36:01 PM,0.594482422,0.93963623,,
13.79,9/17/2018,2:36:01 PM,0.564575195,0.913696289,,
13.8,9/17/2018,2:36:01 PM,0.533447266,0.890808105,,
13.81,9/17/2018,2:36:01 PM,0.508728027,0.875549316,,
13.82,9/17/2018,2:36:01 PM,0.495300293,0.868530273,,
13.83,9/17/2018,2:36:01 PM,0.49041748,0.864868164,,
13.84,9/17/2018,2:36:01 PM,0.487670898,0.859680176,,
13.85,9/17/2018,2:36:01 PM,0.482788086,0.848999023,,
13.86,9/17/2018,2:36:01 PM,0.475769043,0.834655762,,
13.87,9/17/2018,2:36:01 PM,0.46875,0.820617676,,
13.88,9/17/2018,2:36:01 PM,0.463256836,0.809936523,,
13.89,9/17/2018,2:36:01 PM,0.461120605,0.804443359,,
13.9,9/17/2018,2:36:01 PM,0.462341309,0.802307129,,
13.91,9/17/2018,2:36:01 PM,0.46875,0.800170898,,
13.92,9/17/2018,2:36:01 PM,0.478820801,0.79498291,,
13.93,9/17/2018,2:36:01 PM,0.488891602,0.783996582,,
13.94,9/17/2018,2:36:01 PM,0.493164063,0.76751709,,
13.95,9/17/2018,2:36:01 PM,0.487670898,0.747680664,,
13.96,9/17/2018,2:36:01 PM,0.471191406,0.726623535,,
13.97,9/17/2018,2:36:01 PM,0.447998047,0.706481934,,
13.98,9/17/2018,2:36:01 PM,0.424194336,0.686645508,,
13.99,9/17/2018,2:36:01 PM,0.403137207,0.671691895,,
14,9/17/2018,2:36:02 PM,0.388183594,0.672607422,,
14.01,9/17/2018,2:36:02 PM,0.383911133,0.701904297,,
14.02,9/17/2018,2:36:02 PM,0.400390625,0.771179199,,
14.03,9/17/2018,2:36:02 PM,0.448608398,0.888977051,,
14.04,9/17/2018,2:36:02 PM,0.528869629,1.051635742,,
14.05,9/17/2018,2:36:02 PM,0.629577637,1.239318848,,
14.06,9/17/2018,2:36:02 PM,0.736083984,1.424255371,,
14.07,9/17/2018,2:36:02 PM,0.830993652,1.572570801,,
14.08,9/17/2018,2:36:02 PM,0.899047852,1.65802002,,
14.09,9/17/2018,2:36:02 PM,0.939941406,1.682434082,,
14.1,9/17/2018,2:36:02 PM,0.962219238,1.665344238,,
14.11,9/17/2018,2:36:02 PM,0.974121094,1.624450684,,
14.12,9/17/2018,2:36:02 PM,0.976867676,1.572265625,,
14.13,9/17/2018,2:36:02 PM,0.969238281,1.514587402,,
14.14,9/17/2018,2:36:02 PM,0.95123291,1.455688477,,
14.15,9/17/2018,2:36:02 PM,0.922241211,1.398620605,,
14.16,9/17/2018,2:36:02 PM,0.884094238,1.345825195,,
14.17,9/17/2018,2:36:02 PM,0.842285156,1.299133301,,
14.18,9/17/2018,2:36:02 PM,0.803833008,1.258239746,,
14.19,9/17/2018,2:36:02 PM,0.776367188,1.224365234,,
14.2,9/17/2018,2:36:02 PM,0.763244629,1.196899414,,
14.21,9/17/2018,2:36:02 PM,0.75958252,1.175231934,,
14.22,9/17/2018,2:36:02 PM,0.756835938,1.155395508,,
14.23,9/17/2018,2:36:02 PM,0.75012207,1.135253906,,
14.24,9/17/2018,2:36:02 PM,0.737304688,1.115112305,,
14.25,9/17/2018,2:36:02 PM,0.718994141,1.095275879,,
14.26,9/17/2018,2:36:02 PM,0.693664551,1.075134277,,
14.27,9/17/2018,2:36:02 PM,0.661315918,1.054992676,,
14.28,9/17/2018,2:36:02 PM,0.625,1.034851074,,
14.29,9/17/2018,2:36:02 PM,0.592651367,1.014709473,,
14.3,9/17/2018,2:36:02 PM,0.575256348,0.997009277,,
14.31,9/17/2018,2:36:02 PM,0.578308105,0.984191895,,
14.32,9/17/2018,2:36:02 PM,0.598449707,0.981750488,,
14.33,9/17/2018,2:36:02 PM,0.621948242,0.994873047,,
14.34,9/17/2018,2:36:02 PM,0.638427734,1.026916504,,
14.35,9/17/2018,2:36:02 PM,0.647583008,1.069641113,,
14.36,9/17/2018,2:36:02 PM,0.652160645,1.109008789,,
14.37,9/17/2018,2:36:02 PM,0.649414063,1.133117676,,
14.38,9/17/2018,2:36:02 PM,0.635375977,1.13861084,,
14.39,9/17/2018,2:36:02 PM,0.610961914,1.128540039,,
14.4,9/17/2018,2:36:02 PM,0.58380127,1.106872559,,
14.41,9/17/2018,2:36:02 PM,0.562438965,1.078796387,,
14.42,9/17/2018,2:36:02 PM,0.548706055,1.045532227,,
14.43,9/17/2018,2:36:02 PM,0.541687012,1.011047363,,
14.44,9/17/2018,2:36:02 PM,0.539855957,0.979919434,,
14.45,9/17/2018,2:36:02 PM,0.540161133,0.958557129,,
14.46,9/17/2018,2:36:02 PM,0.541687012,0.948486328,,
14.47,9/17/2018,2:36:02 PM,0.546875,0.945739746,,
14.48,9/17/2018,2:36:02 PM,0.557556152,0.946044922,,
14.49,9/17/2018,2:36:02 PM,0.571594238,0.945129395,,
14.5,9/17/2018,2:36:02 PM,0.582580566,0.940246582,,
14.51,9/17/2018,2:36:02 PM,0.587768555,0.929870605,,
14.52,9/17/2018,2:36:02 PM,0.589599609,0.914001465,,
14.53,9/17/2018,2:36:02 PM,0.588378906,0.895080566,,
14.54,9/17/2018,2:36:02 PM,0.581359863,0.875244141,,
14.55,9/17/2018,2:36:02 PM,0.563354492,0.855102539,,
14.56,9/17/2018,2:36:02 PM,0.535583496,0.835266113,,
14.57,9/17/2018,2:36:02 PM,0.506591797,0.816650391,,
14.58,9/17/2018,2:36:02 PM,0.484313965,0.801696777,,
14.59,9/17/2018,2:36:02 PM,0.473937988,0.790710449,,
14.6,9/17/2018,2:36:02 PM,0.475463867,0.781555176,,
14.61,9/17/2018,2:36:02 PM,0.477600098,0.772094727,,
14.62,9/17/2018,2:36:02 PM,0.468139648,0.758972168,,
14.63,9/17/2018,2:36:02 PM,0.444030762,0.741271973,,
14.64,9/17/2018,2:36:02 PM,0.414428711,0.721435547,,
14.65,9/17/2018,2:36:02 PM,0.390014648,0.701904297,,
14.66,9/17/2018,2:36:02 PM,0.379943848,0.688171387,,
14.67,9/17/2018,2:36:02 PM,0.386047363,0.686645508,,
14.68,9/17/2018,2:36:02 PM,0.406799316,0.706787109,,
14.69,9/17/2018,2:36:02 PM,0.438232422,0.762329102,,
14.7,9/17/2018,2:36:02 PM,0.478515625,0.86151123,,
14.71,9/17/2018,2:36:02 PM,0.529174805,1.003723145,,
14.72,9/17/2018,2:36:02 PM,0.590820313,1.173706055,,
14.73,9/17/2018,2:36:02 PM,0.665588379,1.346740723,,
14.74,9/17/2018,2:36:02 PM,0.751342773,1.499328613,,
14.75,9/17/2018,2:36:02 PM,0.837402344,1.615905762,,
14.76,9/17/2018,2:36:02 PM,0.905151367,1.685791016,,
14.77,9/17/2018,2:36:02 PM,0.945129395,1.706237793,,
14.78,9/17/2018,2:36:02 PM,0.957336426,1.685791016,,
14.79,9/17/2018,2:36:02 PM,0.94909668,1.63482666,,
14.8,9/17/2018,2:36:02 PM,0.92956543,1.571350098,,
14.81,9/17/2018,2:36:02 PM,0.903930664,1.512145996,,
14.82,9/17/2018,2:36:02 PM,0.874328613,1.465454102,,
14.83,9/17/2018,2:36:02 PM,0.842285156,1.428833008,,
14.84,9/17/2018,2:36:02 PM,0.812988281,1.39465332,,
14.85,9/17/2018,2:36:02 PM,0.795593262,1.358947754,,
14.86,9/17/2018,2:36:02 PM,0.79284668,1.319885254,,
14.87,9/17/2018,2:36:02 PM,0.793151855,1.280822754,,
14.88,9/17/2018,2:36:02 PM,0.781860352,1.243591309,,
14.89,9/17/2018,2:36:02 PM,0.75592041,1.212768555,,
14.9,9/17/2018,2:36:02 PM,0.721740723,1.193237305,,
14.91,9/17/2018,2:36:02 PM,0.687255859,1.181945801,,
14.92,9/17/2018,2:36:02 PM,0.657348633,1.166687012,,
14.93,9/17/2018,2:36:02 PM,0.633544922,1.134643555,,
14.94,9/17/2018,2:36:02 PM,0.616455078,1.084594727,,
14.95,9/17/2018,2:36:02 PM,0.606384277,1.025695801,,
14.96,9/17/2018,2:36:02 PM,0.599975586,0.97076416,,
14.97,9/17/2018,2:36:02 PM,0.592346191,0.934143066,,
14.98,9/17/2018,2:36:02 PM,0.580444336,0.92376709,,
14.99,9/17/2018,2:36:02 PM,0.570983887,0.93963623,,
15,9/17/2018,2:36:03 PM,0.574645996,0.977478027,,
15.01,9/17/2018,2:36:03 PM,0.592041016,1.026611328,,
15.02,9/17/2018,2:36:03 PM,0.617370605,1.076049805,,
15.03,9/17/2018,2:36:03 PM,0.643005371,1.116638184,,
15.04,9/17/2018,2:36:03 PM,0.661315918,1.142578125,,
15.05,9/17/2018,2:36:03 PM,0.669555664,1.151733398,,
15.06,9/17/2018,2:36:03 PM,0.669250488,1.145629883,,
15.07,9/17/2018,2:36:03 PM,0.666809082,1.126403809,,
15.08,9/17/2018,2:36:03 PM,0.668029785,1.09954834,,
15.09,9/17/2018,2:36:03 PM,0.675354004,1.07421875,,
15.1,9/17/2018,2:36:03 PM,0.684204102,1.054992676,,
15.11,9/17/2018,2:36:03 PM,0.684204102,1.041259766,,
15.12,9/17/2018,2:36:03 PM,0.671386719,1.028137207,,
15.13,9/17/2018,2:36:03 PM,0.652160645,1.011047363,,
15.14,9/17/2018,2:36:03 PM,0.635375977,0.986022949,,
15.15,9/17/2018,2:36:03 PM,0.623474121,0.959777832,,
15.16,9/17/2018,2:36:03 PM,0.612487793,0.942993164,,
15.17,9/17/2018,2:36:03 PM,0.601196289,0.940246582,,
15.18,9/17/2018,2:36:03 PM,0.592651367,0.944824219,,
15.19,9/17/2018,2:36:03 PM,0.587463379,0.947875977,,
15.2,9/17/2018,2:36:03 PM,0.582580566,0.946655273,,
15.21,9/17/2018,2:36:03 PM,0.57220459,0.938720703,,
15.22,9/17/2018,2:36:03 PM,0.555725098,0.924072266,,
15.23,9/17/2018,2:36:03 PM,0.536499023,0.904541016,,
15.24,9/17/2018,2:36:03 PM,0.516967773,0.883789063,,
15.25,9/17/2018,2:36:03 PM,0.500183105,0.86517334,,
15.26,9/17/2018,2:36:03 PM,0.487365723,0.84777832,,
15.27,9/17/2018,2:36:03 PM,0.476989746,0.829467773,,
15.28,9/17/2018,2:36:03 PM,0.467224121,0.809936523,,
15.29,9/17/2018,2:36:03 PM,0.459289551,0.78918457,,
15.3,9/17/2018,2:36:03 PM,0.45715332,0.769042969,,
15.31,9/17/2018,2:36:03 PM,0.462036133,0.75012207,,
15.32,9/17/2018,2:36:03 PM,0.46875,0.736694336,,
15.33,9/17/2018,2:36:03 PM,0.471496582,0.734558105,,
15.34,9/17/2018,2:36:03 PM,0.470581055,0.752258301,,
15.35,9/17/2018,2:36:03 PM,0.47454834,0.801086426,,
15.36,9/17/2018,2:36:03 PM,0.496520996,0.88684082,,
15.37,9/17/2018,2:36:03 PM,0.548706055,1.009521484,,
15.38,9/17/2018,2:36:03 PM,0.628967285,1.161499023,,
15.39,9/17/2018,2:36:03 PM,0.718078613,1.321411133,,
15.4,9/17/2018,2:36:03 PM,0.79284668,1.463012695,,
15.41,9/17/2018,2:36:03 PM,0.845947266,1.56829834,,
15.42,9/17/2018,2:36:03 PM,0.880737305,1.624450684,,
15.43,9/17/2018,2:36:03 PM,0.904846191,1.633911133,,
15.44,9/17/2018,2:36:03 PM,0.92376709,1.611938477,,
15.45,9/17/2018,2:36:03 PM,0.936584473,1.575012207,,
15.46,9/17/2018,2:36:03 PM,0.939331055,1.534423828,,
15.47,9/17/2018,2:36:03 PM,0.926513672,1.492919922,,
15.48,9/17/2018,2:36:03 PM,0.90057373,1.452026367,,
15.49,9/17/2018,2:36:03 PM,0.871276855,1.411132813,,
15.5,9/17/2018,2:36:03 PM,0.848083496,1.371459961,,
15.51,9/17/2018,2:36:03 PM,0.833435059,1.334228516,,
15.52,9/17/2018,2:36:03 PM,0.822143555,1.302185059,,
15.53,9/17/2018,2:36:03 PM,0.805053711,1.276550293,,
15.54,9/17/2018,2:36:03 PM,0.776062012,1.256713867,,
15.55,9/17/2018,2:36:03 PM,0.742797852,1.241760254,,
15.56,9/17/2018,2:36:03 PM,0.719299316,1.227416992,,
15.57,9/17/2018,2:36:03 PM,0.707702637,1.20880127,,
15.58,9/17/2018,2:36:03 PM,0.69152832,1.178894043,,
15.59,9/17/2018,2:36:03 PM,0.657043457,1.137695313,,
15.6,9/17/2018,2:36:03 PM,0.610351563,1.09588623,,
15.61,9/17/2018,2:36:03 PM,0.568847656,1.067504883,,
15.62,9/17/2018,2:36:03 PM,0.545959473,1.058349609,,
15.63,9/17/2018,2:36:03 PM,0.546569824,1.065368652,,
15.64,9/17/2018,2:36:03 PM,0.570983887,1.081237793,,
15.65,9/17/2018,2:36:03 PM,0.613098145,1.100463867,,
15.66,9/17/2018,2:36:03 PM,0.663452148,1.120605469,,
15.67,9/17/2018,2:36:03 PM,0.711669922,1.14074707,,
15.68,9/17/2018,2:36:03 PM,0.749206543,1.158447266,,
15.69,9/17/2018,2:36:03 PM,0.772094727,1.170959473,,
15.7,9/17/2018,2:36:03 PM,0.778503418,1.173095703,,
15.71,9/17/2018,2:36:03 PM,0.765686035,1.162719727,,
15.72,9/17/2018,2:36:03 PM,0.734863281,1.144714355,,
15.73,9/17/2018,2:36:03 PM,0.690612793,1.123962402,,
15.74,9/17/2018,2:36:03 PM,0.642089844,1.103210449,,
15.75,9/17/2018,2:36:03 PM,0.599365234,1.082763672,,
15.76,9/17/2018,2:36:03 PM,0.566711426,1.062316895,,
15.77,9/17/2018,2:36:03 PM,0.542907715,1.042175293,,
15.78,9/17/2018,2:36:03 PM,0.525817871,1.02142334,,
15.79,9/17/2018,2:36:03 PM,0.515136719,0.995483398,,
15.8,9/17/2018,2:36:03 PM,0.509643555,0.963134766,,
15.81,9/17/2018,2:36:03 PM,0.510253906,0.936584473,,
15.82,9/17/2018,2:36:03 PM,0.518188477,0.930786133,,
15.83,9/17/2018,2:36:03 PM,0.534973145,0.93963623,,
15.84,9/17/2018,2:36:03 PM,0.560302734,0.944213867,,
15.85,9/17/2018,2:36:03 PM,0.587463379,0.936279297,,
15.86,9/17/2018,2:36:03 PM,0.602722168,0.921630859,,
15.87,9/17/2018,2:36:03 PM,0.59173584,0.90423584,,
15.88,9/17/2018,2:36:03 PM,0.557556152,0.887451172,,
15.89,9/17/2018,2:36:03 PM,0.52154541,0.874938965,,
15.9,9/17/2018,2:36:03 PM,0.500183105,0.868835449,,
15.91,9/17/2018,2:36:03 PM,0.497741699,0.867004395,,
15.92,9/17/2018,2:36:03 PM,0.509643555,0.866394043,,
15.93,9/17/2018,2:36:03 PM,0.527038574,0.863037109,,
15.94,9/17/2018,2:36:03 PM,0.541992188,0.854187012,,
15.95,9/17/2018,2:36:03 PM,0.549926758,0.838317871,,
15.96,9/17/2018,2:36:03 PM,0.549621582,0.820617676,,
15.97,9/17/2018,2:36:03 PM,0.542907715,0.809631348,,
15.98,9/17/2018,2:36:03 PM,0.538024902,0.821228027,,
15.99,9/17/2018,2:36:03 PM,0.546875,0.87310791,,
16,9/17/2018,2:36:04 PM,0.582275391,0.974731445,,
16.01,9/17/2018,2:36:04 PM,0.651245117,1.122741699,,
16.02,9/17/2018,2:36:04 PM,0.746154785,1.297302246,,
16.03,9/17/2018,2:36:04 PM,0.849304199,1.446838379,,
16.04,9/17/2018,2:36:04 PM,0.947570801,1.516418457,,
16.05,9/17/2018,2:36:04 PM,1.036987305,1.516723633,,
16.06,9/17/2018,2:36:04 PM,1.111450195,1.524658203,,
16.07,9/17/2018,2:36:04 PM,1.155700684,1.578063965,,
16.08,9/17/2018,2:36:04 PM,1.152038574,1.627807617,,
16.09,9/17/2018,2:36:04 PM,1.103210449,1.624450684,,
16.1,9/17/2018,2:36:04 PM,1.03302002,1.580200195,,
16.11,9/17/2018,2:36:04 PM,0.963439941,1.525268555,,
16.12,9/17/2018,2:36:04 PM,0.905151367,1.47857666,,
16.13,9/17/2018,2:36:04 PM,0.861816406,1.444396973,,
16.14,9/17/2018,2:36:04 PM,0.829772949,1.422119141,,
16.15,9/17/2018,2:36:04 PM,0.804443359,1.408691406,,
16.16,9/17/2018,2:36:04 PM,0.783691406,1.399230957,,
16.17,9/17/2018,2:36:04 PM,0.769348145,1.388549805,,
16.18,9/17/2018,2:36:04 PM,0.762329102,1.37298584,,
16.19,9/17/2018,2:36:04 PM,0.758666992,1.351013184,,
16.2,9/17/2018,2:36:04 PM,0.752563477,1.321411133,,
16.21,9/17/2018,2:36:04 PM,0.741577148,1.282958984,,
16.22,9/17/2018,2:36:04 PM,0.723266602,1.236877441,,
16.23,9/17/2018,2:36:04 PM,0.697937012,1.188049316,,
16.24,9/17/2018,2:36:04 PM,0.663146973,1.146240234,,
16.25,9/17/2018,2:36:04 PM,0.620727539,1.119995117,,
16.26,9/17/2018,2:36:04 PM,0.578918457,1.109008789,,
16.27,9/17/2018,2:36:04 PM,0.552978516,1.105957031,,
16.28,9/17/2018,2:36:04 PM,0.552978516,1.108703613,,
16.29,9/17/2018,2:36:04 PM,0.580444336,1.116943359,,
16.3,9/17/2018,2:36:04 PM,0.628356934,1.1328125,,
16.31,9/17/2018,2:36:04 PM,0.67779541,1.151733398,,
16.32,9/17/2018,2:36:04 PM,0.708007813,1.16607666,,
16.33,9/17/2018,2:36:04 PM,0.712280273,1.170654297,,
16.34,9/17/2018,2:36:04 PM,0.693664551,1.166992188,,
16.35,9/17/2018,2:36:04 PM,0.66192627,1.160583496,,
16.36,9/17/2018,2:36:04 PM,0.628051758,1.155700684,,
16.37,9/17/2018,2:36:04 PM,0.601196289,1.153259277,,
16.38,9/17/2018,2:36:04 PM,0.586853027,1.150817871,,
16.39,9/17/2018,2:36:04 PM,0.587463379,1.144104004,,
16.4,9/17/2018,2:36:04 PM,0.598754883,1.130065918,,
16.41,9/17/2018,2:36:04 PM,0.60760498,1.107788086,,
16.42,9/17/2018,2:36:04 PM,0.602722168,1.079711914,,
16.43,9/17/2018,2:36:04 PM,0.582580566,1.049499512,,
16.44,9/17/2018,2:36:04 PM,0.555114746,1.02355957,,
16.45,9/17/2018,2:36:04 PM,0.537109375,1.005859375,,
16.46,9/17/2018,2:36:04 PM,0.541687012,0.997009277,,
16.47,9/17/2018,2:36:04 PM,0.565795898,0.994262695,,
16.48,9/17/2018,2:36:04 PM,0.591125488,0.994262695,,
16.49,9/17/2018,2:36:04 PM,0.60333252,0.993652344,,
16.5,9/17/2018,2:36:04 PM,0.599975586,0.986328125,,
16.51,9/17/2018,2:36:04 PM,0.585632324,0.967712402,,
16.52,9/17/2018,2:36:04 PM,0.567932129,0.942993164,,
16.53,9/17/2018,2:36:04 PM,0.553588867,0.924377441,,
16.54,9/17/2018,2:36:04 PM,0.541687012,0.915222168,,
16.55,9/17/2018,2:36:04 PM,0.526123047,0.906066895,,
16.56,9/17/2018,2:36:04 PM,0.503540039,0.891418457,,
16.57,9/17/2018,2:36:04 PM,0.479125977,0.873413086,,
16.58,9/17/2018,2:36:04 PM,0.463867188,0.856628418,,
16.59,9/17/2018,2:36:04 PM,0.462036133,0.844116211,,
16.6,9/17/2018,2:36:04 PM,0.472717285,0.838317871,,
16.61,9/17/2018,2:36:04 PM,0.492858887,0.843811035,,
16.62,9/17/2018,2:36:04 PM,0.523071289,0.871887207,,
16.63,9/17/2018,2:36:04 PM,0.570068359,0.935974121,,
16.64,9/17/2018,2:36:04 PM,0.639343262,1.041259766,,
16.65,9/17/2018,2:36:04 PM,0.727233887,1.182556152,,
16.66,9/17/2018,2:36:04 PM,0.817871094,1.338500977,,
16.67,9/17/2018,2:36:04 PM,0.893554688,1.477966309,,
16.68,9/17/2018,2:36:04 PM,0.947265625,1.581115723,,
16.69,9/17/2018,2:36:04 PM,0.984191895,1.640319824,,
16.7,9/17/2018,2:36:04 PM,1.012878418,1.658935547,,
16.71,9/17/2018,2:36:04 PM,1.039123535,1.649169922,,
16.72,9/17/2018,2:36:04 PM,1.062927246,1.624145508,,
16.73,9/17/2018,2:36:04 PM,1.078186035,1.592102051,,
16.74,9/17/2018,2:36:04 PM,1.076660156,1.557312012,,
16.75,9/17/2018,2:36:04 PM,1.055908203,1.5234375,,
16.76,9/17/2018,2:36:04 PM,1.021728516,1.493530273,,
16.77,9/17/2018,2:36:04 PM,0.982055664,1.468811035,,
16.78,9/17/2018,2:36:04 PM,0.942077637,1.448364258,,
16.79,9/17/2018,2:36:04 PM,0.905151367,1.429138184,,
16.8,9/17/2018,2:36:04 PM,0.872802734,1.408996582,,
16.81,9/17/2018,2:36:04 PM,0.84564209,1.388244629,,
16.82,9/17/2018,2:36:04 PM,0.820617676,1.367492676,,
16.83,9/17/2018,2:36:04 PM,0.793151855,1.346130371,,
16.84,9/17/2018,2:36:04 PM,0.75958252,1.322021484,,
16.85,9/17/2018,2:36:04 PM,0.721435547,1.29119873,,
16.86,9/17/2018,2:36:04 PM,0.684204102,1.251831055,,
16.87,9/17/2018,2:36:04 PM,0.653991699,1.206665039,,
16.88,9/17/2018,2:36:04 PM,0.63873291,1.164245605,,
16.89,9/17/2018,2:36:04 PM,0.641174316,1.134033203,,
16.9,9/17/2018,2:36:04 PM,0.653991699,1.120605469,,
16.91,9/17/2018,2:36:04 PM,0.665588379,1.123962402,,
16.92,9/17/2018,2:36:04 PM,0.669555664,1.137084961,,
16.93,9/17/2018,2:36:04 PM,0.668334961,1.15234375,,
16.94,9/17/2018,2:36:04 PM,0.668029785,1.163635254,,
16.95,9/17/2018,2:36:04 PM,0.674133301,1.170654297,,
16.96,9/17/2018,2:36:04 PM,0.688171387,1.176147461,,
16.97,9/17/2018,2:36:04 PM,0.70526123,1.181945801,,
16.98,9/17/2018,2:36:04 PM,0.719299316,1.186523438,,
16.99,9/17/2018,2:36:04 PM,0.72265625,1.185302734,,
17,9/17/2018,2:36:05 PM,0.711364746,1.175537109,,
17.01,9/17/2018,2:36:05 PM,0.687866211,1.158752441,,
17.02,9/17/2018,2:36:05 PM,0.664367676,1.139221191,,
17.03,9/17/2018,2:36:05 PM,0.647277832,1.118164063,,
17.04,9/17/2018,2:36:05 PM,0.634155273,1.095581055,,
17.05,9/17/2018,2:36:05 PM,0.61920166,1.068725586,,
17.06,9/17/2018,2:36:05 PM,0.603027344,1.037597656,,
17.07,9/17/2018,2:36:05 PM,0.590515137,1.003723145,,
17.08,9/17/2018,2:36:05 PM,0.581054688,0.973510742,,
17.09,9/17/2018,2:36:05 PM,0.572814941,0.956115723,,
17.1,9/17/2018,2:36:05 PM,0.565185547,0.952758789,,
17.11,9/17/2018,2:36:05 PM,0.559692383,0.954284668,,
17.12,9/17/2018,2:36:05 PM,0.556030273,0.951538086,,
17.13,9/17/2018,2:36:05 PM,0.554504395,0.94329834,,
17.14,9/17/2018,2:36:05 PM,0.554199219,0.927124023,,
17.15,9/17/2018,2:36:05 PM,0.554199219,0.903320313,,
17.16,9/17/2018,2:36:05 PM,0.554199219,0.882263184,,
17.17,9/17/2018,2:36:05 PM,0.554504395,0.872192383,,
17.18,9/17/2018,2:36:05 PM,0.554199219,0.868530273,,
17.19,9/17/2018,2:36:05 PM,0.552062988,0.862426758,,
17.2,9/17/2018,2:36:05 PM,0.545959473,0.850524902,,
17.21,9/17/2018,2:36:05 PM,0.534362793,0.833435059,,
17.22,9/17/2018,2:36:05 PM,0.518188477,0.814819336,,
17.23,9/17/2018,2:36:05 PM,0.502624512,0.797424316,,
17.24,9/17/2018,2:36:05 PM,0.493469238,0.784912109,,
17.25,9/17/2018,2:36:05 PM,0.496826172,0.782775879,,
17.26,9/17/2018,2:36:05 PM,0.516052246,0.799255371,,
17.27,9/17/2018,2:36:05 PM,0.548400879,0.842285156,,
17.28,9/17/2018,2:36:05 PM,0.587158203,0.919799805,,
17.29,9/17/2018,2:36:05 PM,0.629272461,1.036071777,,
17.3,9/17/2018,2:36:05 PM,0.67779541,1.179199219,,
17.31,9/17/2018,2:36:05 PM,0.738525391,1.329345703,,
17.32,9/17/2018,2:36:05 PM,0.810546875,1.46484375,,
17.33,9/17/2018,2:36:05 PM,0.882873535,1.567993164,,
17.34,9/17/2018,2:36:05 PM,0.944213867,1.630554199,,
17.35,9/17/2018,2:36:05 PM,0.989379883,1.654052734,,
17.36,9/17/2018,2:36:05 PM,1.014709473,1.645812988,,
17.37,9/17/2018,2:36:05 PM,1.016845703,1.616516113,,
17.38,9/17/2018,2:36:05 PM,0.993652344,1.578063965,,
17.39,9/17/2018,2:36:05 PM,0.953979492,1.536865234,,
17.4,9/17/2018,2:36:05 PM,0.913696289,1.493225098,,
17.41,9/17/2018,2:36:05 PM,0.884399414,1.445922852,,
17.42,9/17/2018,2:36:05 PM,0.867919922,1.390686035,,
17.43,9/17/2018,2:36:05 PM,0.859680176,1.327819824,,
17.44,9/17/2018,2:36:05 PM,0.854492188,1.265258789,,
17.45,9/17/2018,2:36:05 PM,0.845031738,1.217041016,,
17.46,9/17/2018,2:36:05 PM,0.829162598,1.188964844,,
17.47,9/17/2018,2:36:05 PM,0.809326172,1.178283691,,
17.48,9/17/2018,2:36:05 PM,0.786743164,1.176452637,,
17.49,9/17/2018,2:36:05 PM,0.758666992,1.171875,,
17.5,9/17/2018,2:36:05 PM,0.723266602,1.154785156,,
17.51,9/17/2018,2:36:05 PM,0.686035156,1.125488281,,
17.52,9/17/2018,2:36:05 PM,0.657043457,1.089782715,,
17.53,9/17/2018,2:36:05 PM,0.641784668,1.055603027,,
17.54,9/17/2018,2:36:05 PM,0.638122559,1.031799316,,
17.55,9/17/2018,2:36:05 PM,0.642089844,1.026916504,,
17.56,9/17/2018,2:36:05 PM,0.651245117,1.040649414,,
17.57,9/17/2018,2:36:05 PM,0.662536621,1.066589355,,
17.58,9/17/2018,2:36:05 PM,0.673217773,1.095581055,,
17.59,9/17/2018,2:36:05 PM,0.680236816,1.118469238,,
17.6,9/17/2018,2:36:05 PM,0.682983398,1.131896973,,
17.61,9/17/2018,2:36:05 PM,0.682067871,1.137084961,,
17.62,9/17/2018,2:36:05 PM,0.677185059,1.138305664,,
17.63,9/17/2018,2:36:05 PM,0.668945313,1.138000488,,
17.64,9/17/2018,2:36:05 PM,0.65826416,1.137390137,,
17.65,9/17/2018,2:36:05 PM,0.648803711,1.134338379,,
17.66,9/17/2018,2:36:05 PM,0.64453125,1.126098633,,
17.67,9/17/2018,2:36:05 PM,0.645751953,1.111450195,,
17.68,9/17/2018,2:36:05 PM,0.647888184,1.092529297,,
17.69,9/17/2018,2:36:05 PM,0.645751953,1.072387695,,
17.7,9/17/2018,2:36:05 PM,0.637512207,1.051940918,,
17.71,9/17/2018,2:36:05 PM,0.622558594,1.031494141,,
17.72,9/17/2018,2:36:05 PM,0.604553223,1.008605957,,
17.73,9/17/2018,2:36:05 PM,0.586547852,0.979003906,,
17.74,9/17/2018,2:36:05 PM,0.572509766,0.946044922,,
17.75,9/17/2018,2:36:05 PM,0.567016602,0.925598145,,
17.76,9/17/2018,2:36:05 PM,0.574035645,0.924987793,,
17.77,9/17/2018,2:36:05 PM,0.59173584,0.929870605,,
17.78,9/17/2018,2:36:05 PM,0.614013672,0.919494629,,
17.79,9/17/2018,2:36:05 PM,0.631713867,0.894165039,,
17.8,9/17/2018,2:36:05 PM,0.635986328,0.871887207,,
17.81,9/17/2018,2:36:05 PM,0.623474121,0.863342285,,
17.82,9/17/2018,2:36:05 PM,0.59967041,0.861206055,,
17.83,9/17/2018,2:36:05 PM,0.574035645,0.853271484,,
17.84,9/17/2018,2:36:05 PM,0.553588867,0.835266113,,
17.85,9/17/2018,2:36:05 PM,0.540161133,0.810241699,,
17.86,9/17/2018,2:36:05 PM,0.531921387,0.784912109,,
17.87,9/17/2018,2:36:05 PM,0.525512695,0.765991211,,
17.88,9/17/2018,2:36:05 PM,0.523681641,0.759887695,,
17.89,9/17/2018,2:36:05 PM,0.531005859,0.773010254,,
17.9,9/17/2018,2:36:05 PM,0.552062988,0.816345215,,
17.91,9/17/2018,2:36:05 PM,0.59173584,0.8984375,,
17.92,9/17/2018,2:36:05 PM,0.65612793,1.021118164,,
17.93,9/17/2018,2:36:05 PM,0.746154785,1.173095703,,
17.94,9/17/2018,2:36:05 PM,0.850524902,1.329650879,,
17.95,9/17/2018,2:36:05 PM,0.954284668,1.468200684,,
17.96,9/17/2018,2:36:05 PM,1.044311523,1.572570801,,
17.97,9/17/2018,2:36:05 PM,1.109313965,1.631469727,,
17.98,9/17/2018,2:36:05 PM,1.142883301,1.645507813,,
17.99,9/17/2018,2:36:05 PM,1.140136719,1.624145508,,
18,9/17/2018,2:36:06 PM,1.102600098,1.58203125,,
18.01,9/17/2018,2:36:06 PM,1.040649414,1.532897949,,
18.02,9/17/2018,2:36:06 PM,0.970458984,1.486816406,,
18.03,9/17/2018,2:36:06 PM,0.906982422,1.446228027,,
18.04,9/17/2018,2:36:06 PM,0.862121582,1.411437988,,
18.05,9/17/2018,2:36:06 PM,0.834350586,1.382446289,,
18.06,9/17/2018,2:36:06 PM,0.812072754,1.35559082,,
18.07,9/17/2018,2:36:06 PM,0.787353516,1.328735352,,
18.08,9/17/2018,2:36:06 PM,0.764160156,1.298522949,,
18.09,9/17/2018,2:36:06 PM,0.750732422,1.26373291,,
18.1,9/17/2018,2:36:06 PM,0.749206543,1.227722168,,
18.11,9/17/2018,2:36:06 PM,0.75592041,1.196289063,,
18.12,9/17/2018,2:36:06 PM,0.764770508,1.170349121,,
18.13,9/17/2018,2:36:06 PM,0.76751709,1.14440918,,
18.14,9/17/2018,2:36:06 PM,0.757446289,1.11328125,,
18.15,9/17/2018,2:36:06 PM,0.733032227,1.078491211,,
18.16,9/17/2018,2:36:06 PM,0.698547363,1.04675293,,
18.17,9/17/2018,2:36:06 PM,0.662231445,1.027526855,,
18.18,9/17/2018,2:36:06 PM,0.631713867,1.024169922,,
18.19,9/17/2018,2:36:06 PM,0.610656738,1.036071777,,
18.2,9/17/2018,2:36:06 PM,0.602111816,1.05682373,,
18.21,9/17/2018,2:36:06 PM,0.608825684,1.079406738,,
18.22,9/17/2018,2:36:06 PM,0.62713623,1.096191406,,
18.23,9/17/2018,2:36:06 PM,0.649414063,1.104736328,,
18.24,9/17/2018,2:36:06 PM,0.665283203,1.107177734,,
18.25,9/17/2018,2:36:06 PM,0.665893555,1.107177734,,
18.26,9/17/2018,2:36:06 PM,0.65032959,1.106262207,,
18.27,9/17/2018,2:36:06 PM,0.625305176,1.105651855,,
18.28,9/17/2018,2:36:06 PM,0.600891113,1.104431152,,
18.29,9/17/2018,2:36:06 PM,0.584106445,1.100463867,,
18.3,9/17/2018,2:36:06 PM,0.57800293,1.090393066,,
18.31,9/17/2018,2:36:06 PM,0.583190918,1.073913574,,
18.32,9/17/2018,2:36:06 PM,0.596923828,1.052246094,,
18.33,9/17/2018,2:36:06 PM,0.612182617,1.025695801,,
18.34,9/17/2018,2:36:06 PM,0.617370605,0.995483398,,
18.35,9/17/2018,2:36:06 PM,0.605773926,0.965576172,,
18.36,9/17/2018,2:36:06 PM,0.581665039,0.943603516,,
18.37,9/17/2018,2:36:06 PM,0.559082031,0.932312012,,
18.38,9/17/2018,2:36:06 PM,0.545959473,0.930175781,,
18.39,9/17/2018,2:36:06 PM,0.542602539,0.932922363,,
18.4,9/17/2018,2:36:06 PM,0.547485352,0.9375,,
18.41,9/17/2018,2:36:06 PM,0.559387207,0.942077637,,
18.42,9/17/2018,2:36:06 PM,0.575256348,0.93963623,,
18.43,9/17/2018,2:36:06 PM,0.5859375,0.924987793,,
18.44,9/17/2018,2:36:06 PM,0.581359863,0.896911621,,
18.45,9/17/2018,2:36:06 PM,0.559997559,0.861206055,,
18.46,9/17/2018,2:36:06 PM,0.531005859,0.827331543,,
18.47,9/17/2018,2:36:06 PM,0.504150391,0.800170898,,
18.48,9/17/2018,2:36:06 PM,0.481872559,0.778808594,,
18.49,9/17/2018,2:36:06 PM,0.462646484,0.759887695,,
18.5,9/17/2018,2:36:06 PM,0.447387695,0.746765137,,
18.51,9/17/2018,2:36:06 PM,0.443115234,0.750732422,,
18.52,9/17/2018,2:36:06 PM,0.457458496,0.786743164,,
18.53,9/17/2018,2:36:06 PM,0.496520996,0.867614746,,
18.54,9/17/2018,2:36:06 PM,0.558776855,0.996704102,,
18.55,9/17/2018,2:36:06 PM,0.635375977,1.159362793,,
18.56,9/17/2018,2:36:06 PM,0.716247559,1.331176758,,
18.57,9/17/2018,2:36:06 PM,0.793762207,1.487426758,,
18.58,9/17/2018,2:36:06 PM,0.860595703,1.605834961,,
18.59,9/17/2018,2:36:06 PM,0.910949707,1.675720215,,
18.6,9/17/2018,2:36:06 PM,0.945739746,1.699523926,,
18.61,9/17/2018,2:36:06 PM,0.966491699,1.68762207,,
18.62,9/17/2018,2:36:06 PM,0.972595215,1.650085449,,
18.63,9/17/2018,2:36:06 PM,0.961608887,1.598510742,,
18.64,9/17/2018,2:36:06 PM,0.933227539,1.541442871,,
18.65,9/17/2018,2:36:06 PM,0.891723633,1.487121582,,
18.66,9/17/2018,2:36:06 PM,0.844116211,1.441650391,,
18.67,9/17/2018,2:36:06 PM,0.802612305,1.40838623,,
18.68,9/17/2018,2:36:06 PM,0.776062012,1.387939453,,
18.69,9/17/2018,2:36:06 PM,0.762634277,1.377868652,,
18.7,9/17/2018,2:36:06 PM,0.75378418,1.372070313,,
18.71,9/17/2018,2:36:06 PM,0.743408203,1.36505127,,
18.72,9/17/2018,2:36:06 PM,0.72845459,1.354064941,,
18.73,9/17/2018,2:36:06 PM,0.708618164,1.336669922,,
18.74,9/17/2018,2:36:06 PM,0.685119629,1.313171387,,
18.75,9/17/2018,2:36:06 PM,0.657043457,1.281738281,,
18.76,9/17/2018,2:36:06 PM,0.626831055,1.239013672,,
18.77,9/17/2018,2:36:06 PM,0.597839355,1.183166504,,
18.78,9/17/2018,2:36:06 PM,0.574951172,1.122131348,,
18.79,9/17/2018,2:36:06 PM,0.561218262,1.075134277,,
18.8,9/17/2018,2:36:06 PM,0.555114746,1.057739258,,
18.81,9/17/2018,2:36:06 PM,0.554199219,1.066894531,,
18.82,9/17/2018,2:36:06 PM,0.554504395,1.087646484,,
18.83,9/17/2018,2:36:06 PM,0.552978516,1.107788086,,
18.84,9/17/2018,2:36:06 PM,0.547180176,1.121826172,,
18.85,9/17/2018,2:36:06 PM,0.539550781,1.131591797,,
18.86,9/17/2018,2:36:06 PM,0.537719727,1.141967773,,
18.87,9/17/2018,2:36:06 PM,0.546264648,1.156005859,,
18.88,9/17/2018,2:36:06 PM,0.563049316,1.170043945,,
18.89,9/17/2018,2:36:06 PM,0.583496094,1.177062988,,
18.9,9/17/2018,2:36:06 PM,0.604248047,1.172485352,,
18.91,9/17/2018,2:36:06 PM,0.624084473,1.152648926,,
18.92,9/17/2018,2:36:06 PM,0.643005371,1.121520996,,
18.93,9/17/2018,2:36:06 PM,0.658569336,1.087646484,,
18.94,9/17/2018,2:36:06 PM,0.667419434,1.058959961,,
18.95,9/17/2018,2:36:06 PM,0.66619873,1.036376953,,
18.96,9/17/2018,2:36:06 PM,0.655212402,1.016540527,,
18.97,9/17/2018,2:36:06 PM,0.636291504,0.999145508,,
18.98,9/17/2018,2:36:06 PM,0.610961914,0.986633301,,
18.99,9/17/2018,2:36:06 PM,0.580444336,0.979919434,,
19,9/17/2018,2:36:07 PM,0.545959473,0.975952148,,
19.01,9/17/2018,2:36:07 PM,0.509338379,0.968322754,,
19.02,9/17/2018,2:36:07 PM,0.475769043,0.953369141,,
19.03,9/17/2018,2:36:07 PM,0.453491211,0.928649902,,
19.04,9/17/2018,2:36:07 PM,0.447387695,0.899353027,,
19.05,9/17/2018,2:36:07 PM,0.458984375,0.877075195,,
19.06,9/17/2018,2:36:07 PM,0.482177734,0.864868164,,
19.07,9/17/2018,2:36:07 PM,0.506286621,0.854492188,,
19.08,9/17/2018,2:36:07 PM,0.520935059,0.838623047,,
19.09,9/17/2018,2:36:07 PM,0.525512695,0.818786621,,
19.1,9/17/2018,2:36:07 PM,0.52520752,0.798034668,,
19.11,9/17/2018,2:36:07 PM,0.524291992,0.778198242,,
19.12,9/17/2018,2:36:07 PM,0.523986816,0.762939453,,
19.13,9/17/2018,2:36:07 PM,0.523986816,0.758361816,,
19.14,9/17/2018,2:36:07 PM,0.524902344,0.777893066,,
19.15,9/17/2018,2:36:07 PM,0.529174805,0.836486816,,
19.16,9/17/2018,2:36:07 PM,0.541381836,0.939941406,,
19.17,9/17/2018,2:36:07 PM,0.570068359,1.081848145,,
19.18,9/17/2018,2:36:07 PM,0.620117188,1.242980957,,
19.19,9/17/2018,2:36:07 PM,0.68939209,1.402587891,,
19.2,9/17/2018,2:36:07 PM,0.773010254,1.541748047,,
19.21,9/17/2018,2:36:07 PM,0.861816406,1.649169922,,
19.22,9/17/2018,2:36:07 PM,0.94543457,1.714172363,,
19.23,9/17/2018,2:36:07 PM,1.013793945,1.734619141,,
19.24,9/17/2018,2:36:07 PM,1.055297852,1.715698242,,
19.25,9/17/2018,2:36:07 PM,1.063842773,1.669921875,,
19.26,9/17/2018,2:36:07 PM,1.042175293,1.611938477,,
19.27,9/17/2018,2:36:07 PM,0.997314453,1.550598145,,
19.28,9/17/2018,2:36:07 PM,0.940856934,1.491699219,,
19.29,9/17/2018,2:36:07 PM,0.882263184,1.43951416,,
19.3,9/17/2018,2:36:07 PM,0.830688477,1.39831543,,
19.31,9/17/2018,2:36:07 PM,0.79284668,1.371765137,,
19.32,9/17/2018,2:36:07 PM,0.771484375,1.359863281,,
19.33,9/17/2018,2:36:07 PM,0.758666992,1.354980469,,
19.34,9/17/2018,2:36:07 PM,0.745239258,1.348266602,,
19.35,9/17/2018,2:36:07 PM,0.72845459,1.335449219,,
19.36,9/17/2018,2:36:07 PM,0.708618164,1.315612793,,
19.37,9/17/2018,2:36:07 PM,0.68939209,1.287231445,,
19.38,9/17/2018,2:36:07 PM,0.674438477,1.246032715,,
19.39,9/17/2018,2:36:07 PM,0.666503906,1.18927002,,
19.4,9/17/2018,2:36:07 PM,0.663146973,1.127929688,,
19.41,9/17/2018,2:36:07 PM,0.65826416,1.077575684,,
19.42,9/17/2018,2:36:07 PM,0.646972656,1.049194336,,
19.43,9/17/2018,2:36:07 PM,0.632629395,1.044616699,,
19.44,9/17/2018,2:36:07 PM,0.625305176,1.060180664,,
19.45,9/17/2018,2:36:07 PM,0.633239746,1.086425781,,
19.46,9/17/2018,2:36:07 PM,0.654602051,1.114196777,,
19.47,9/17/2018,2:36:07 PM,0.673522949,1.136474609,,
19.48,9/17/2018,2:36:07 PM,0.67565918,1.149291992,,
19.49,9/17/2018,2:36:07 PM,0.661621094,1.153564453,,
19.5,9/17/2018,2:36:07 PM,0.645141602,1.154174805,,
19.51,9/17/2018,2:36:07 PM,0.635070801,1.152038574,,
19.52,9/17/2018,2:36:07 PM,0.629577637,1.14654541,,
19.53,9/17/2018,2:36:07 PM,0.623168945,1.134338379,,
19.54,9/17/2018,2:36:07 PM,0.612792969,1.115722656,,
19.55,9/17/2018,2:36:07 PM,0.601196289,1.092834473,,
19.56,9/17/2018,2:36:07 PM,0.591125488,1.069030762,,
19.57,9/17/2018,2:36:07 PM,0.580444336,1.049194336,,
19.58,9/17/2018,2:36:07 PM,0.564880371,1.03515625,,
19.59,9/17/2018,2:36:07 PM,0.542602539,1.026000977,,
19.6,9/17/2018,2:36:07 PM,0.515136719,1.016845703,,
19.61,9/17/2018,2:36:07 PM,0.488586426,1.00402832,,
19.62,9/17/2018,2:36:07 PM,0.472412109,0.986328125,,
19.63,9/17/2018,2:36:07 PM,0.471191406,0.965270996,,
19.64,9/17/2018,2:36:07 PM,0.481262207,0.938720703,,
19.65,9/17/2018,2:36:07 PM,0.498657227,0.908203125,,
19.66,9/17/2018,2:36:07 PM,0.517578125,0.882873535,,
19.67,9/17/2018,2:36:07 PM,0.534362793,0.867614746,,
19.68,9/17/2018,2:36:07 PM,0.542907715,0.857543945,,
19.69,9/17/2018,2:36:07 PM,0.538330078,0.843811035,,
19.7,9/17/2018,2:36:07 PM,0.519104004,0.825195313,,
19.71,9/17/2018,2:36:07 PM,0.490112305,0.804138184,,
19.72,9/17/2018,2:36:07 PM,0.457763672,0.783691406,,
19.73,9/17/2018,2:36:07 PM,0.428466797,0.763549805,,
19.74,9/17/2018,2:36:07 PM,0.406188965,0.743408203,,
19.75,9/17/2018,2:36:07 PM,0.393371582,0.723266602,,
19.76,9/17/2018,2:36:07 PM,0.390014648,0.704040527,,
19.77,9/17/2018,2:36:07 PM,0.397949219,0.690002441,,
19.78,9/17/2018,2:36:07 PM,0.414733887,0.696105957,,
19.79,9/17/2018,2:36:07 PM,0.440063477,0.740661621,,
19.8,9/17/2018,2:36:07 PM,0.475463867,0.835571289,,
19.81,9/17/2018,2:36:07 PM,0.527038574,0.98236084,,
19.82,9/17/2018,2:36:07 PM,0.594787598,1.164245605,,
19.83,9/17/2018,2:36:07 PM,0.671386719,1.34765625,,
19.84,9/17/2018,2:36:07 PM,0.749206543,1.505737305,,
19.85,9/17/2018,2:36:07 PM,0.819702148,1.62109375,,
19.86,9/17/2018,2:36:07 PM,0.875244141,1.687316895,,
19.87,9/17/2018,2:36:07 PM,0.910949707,1.706542969,,
19.88,9/17/2018,2:36:07 PM,0.924682617,1.686706543,,
19.89,9/17/2018,2:36:07 PM,0.918273926,1.637268066,,
19.9,9/17/2018,2:36:07 PM,0.898132324,1.569824219,,
19.91,9/17/2018,2:36:07 PM,0.868835449,1.494445801,,
19.92,9/17/2018,2:36:07 PM,0.833740234,1.421203613,,
19.93,9/17/2018,2:36:07 PM,0.796508789,1.359558105,,
19.94,9/17/2018,2:36:07 PM,0.762023926,1.313476563,,
19.95,9/17/2018,2:36:07 PM,0.738220215,1.284179688,,
19.96,9/17/2018,2:36:07 PM,0.727233887,1.268615723,,
19.97,9/17/2018,2:36:07 PM,0.72052002,1.25793457,,
19.98,9/17/2018,2:36:07 PM,0.707397461,1.242980957,,
19.99,9/17/2018,2:36:07 PM,0.68145752,1.219482422,,
20,9/17/2018,2:36:08 PM,0.642089844,1.187438965,,
20.01,9/17/2018,2:36:08 PM,0.598144531,1.148986816,,
20.02,9/17/2018,2:36:08 PM,0.562133789,1.109008789,,
20.03,9/17/2018,2:36:08 PM,0.537719727,1.068725586,,
20.04,9/17/2018,2:36:08 PM,0.519714355,1.02935791,,
20.05,9/17/2018,2:36:08 PM,0.504150391,0.989990234,,
20.06,9/17/2018,2:36:08 PM,0.498657227,0.958557129,,
20.07,9/17/2018,2:36:08 PM,0.511169434,0.950622559,,
20.08,9/17/2018,2:36:08 PM,0.537719727,0.973815918,,
20.09,9/17/2018,2:36:08 PM,0.561828613,1.014709473,,
20.1,9/17/2018,2:36:08 PM,0.571899414,1.057739258,,
20.11,9/17/2018,2:36:08 PM,0.567626953,1.090698242,,
20.12,9/17/2018,2:36:08 PM,0.553588867,1.110839844,,
20.13,9/17/2018,2:36:08 PM,0.536499023,1.118469238,,
20.14,9/17/2018,2:36:08 PM,0.522766113,1.118164063,,
20.15,9/17/2018,2:36:08 PM,0.517272949,1.11114502,,
20.16,9/17/2018,2:36:08 PM,0.523071289,1.098632813,,
20.17,9/17/2018,2:36:08 PM,0.537719727,1.082763672,,
20.18,9/17/2018,2:36:08 PM,0.548400879,1.067504883,,
20.19,9/17/2018,2:36:08 PM,0.544433594,1.054992676,,
20.2,9/17/2018,2:36:08 PM,0.527038574,1.041259766,,
20.21,9/17/2018,2:36:08 PM,0.509033203,1.018371582,,
20.22,9/17/2018,2:36:08 PM,0.497436523,0.985107422,,
20.23,9/17/2018,2:36:08 PM,0.492553711,0.953369141,,
20.24,9/17/2018,2:36:08 PM,0.491333008,0.932006836,,
20.25,9/17/2018,2:36:08 PM,0.492553711,0.916442871,,
20.26,9/17/2018,2:36:08 PM,0.497131348,0.90057373,,
20.27,9/17/2018,2:36:08 PM,0.508728027,0.885009766,,
20.28,9/17/2018,2:36:08 PM,0.531005859,0.873718262,,
20.29,9/17/2018,2:36:08 PM,0.561218262,0.868835449,,
20.3,9/17/2018,2:36:08 PM,0.58807373,0.86730957,,
20.31,9/17/2018,2:36:08 PM,0.600891113,0.866394043,,
20.32,9/17/2018,2:36:08 PM,0.594177246,0.862121582,,
20.33,9/17/2018,2:36:08 PM,0.567932129,0.852050781,,
20.34,9/17/2018,2:36:08 PM,0.530090332,0.835266113,,
20.35,9/17/2018,2:36:08 PM,0.491638184,0.815124512,,
20.36,9/17/2018,2:36:08 PM,0.459899902,0.794372559,,
20.37,9/17/2018,2:36:08 PM,0.437011719,0.773620605,,
20.38,9/17/2018,2:36:08 PM,0.426330566,0.755004883,,
20.39,9/17/2018,2:36:08 PM,0.427856445,0.745239258,,
20.4,9/17/2018,2:36:08 PM,0.439453125,0.755004883,,
20.41,9/17/2018,2:36:08 PM,0.456848145,0.798034668,,
20.42,9/17/2018,2:36:08 PM,0.483703613,0.885009766,,
20.43,9/17/2018,2:36:08 PM,0.527038574,1.016235352,,
20.44,9/17/2018,2:36:08 PM,0.591125488,1.177978516,,
20.45,9/17/2018,2:36:08 PM,0.671691895,1.347961426,,
20.46,9/17/2018,2:36:08 PM,0.754394531,1.498413086,,
20.47,9/17/2018,2:36:08 PM,0.823974609,1.602783203,,
20.48,9/17/2018,2:36:08 PM,0.872802734,1.651611328,,
20.49,9/17/2018,2:36:08 PM,0.90423584,1.651916504,,
20.5,9/17/2018,2:36:08 PM,0.922546387,1.618041992,,
20.51,9/17/2018,2:36:08 PM,0.928649902,1.56463623,,
20.52,9/17/2018,2:36:08 PM,0.921630859,1.504821777,,
20.53,9/17/2018,2:36:08 PM,0.899047852,1.446228027,,
20.54,9/17/2018,2:36:08 PM,0.860595703,1.393432617,,
20.55,9/17/2018,2:36:08 PM,0.807189941,1.349182129,,
20.56,9/17/2018,2:36:08 PM,0.746459961,1.313476563,,
20.57,9/17/2018,2:36:08 PM,0.690307617,1.28326416,,
20.58,9/17/2018,2:36:08 PM,0.653076172,1.253662109,,
20.59,9/17/2018,2:36:08 PM,0.642089844,1.223144531,,
20.6,9/17/2018,2:36:08 PM,0.650024414,1.192626953,,
20.61,9/17/2018,2:36:08 PM,0.660095215,1.165161133,,
20.62,9/17/2018,2:36:08 PM,0.662536621,1.140441895,,
20.63,9/17/2018,2:36:08 PM,0.653686523,1.114196777,,
20.64,9/17/2018,2:36:08 PM,0.632629395,1.08215332,,
20.65,9/17/2018,2:36:08 PM,0.603942871,1.043701172,,
20.66,9/17/2018,2:36:08 PM,0.573730469,1.002807617,,
20.67,9/17/2018,2:36:08 PM,0.546264648,0.966796875,,
20.68,9/17/2018,2:36:08 PM,0.523681641,0.945129395,,
20.69,9/17/2018,2:36:08 PM,0.507507324,0.942077637,,
20.7,9/17/2018,2:36:08 PM,0.498962402,0.956115723,,
20.71,9/17/2018,2:36:08 PM,0.498352051,0.984802246,,
20.72,9/17/2018,2:36:08 PM,0.505981445,1.019897461,,
20.73,9/17/2018,2:36:08 PM,0.520324707,1.051635742,,
20.74,9/17/2018,2:36:08 PM,0.536193848,1.073608398,,
20.75,9/17/2018,2:36:08 PM,0.546875,1.085510254,,
20.76,9/17/2018,2:36:08 PM,0.547485352,1.088256836,,
20.77,9/17/2018,2:36:08 PM,0.540161133,1.083374023,,
20.78,9/17/2018,2:36:08 PM,0.528869629,1.071166992,,
20.79,9/17/2018,2:36:08 PM,0.518493652,1.053466797,,
20.8,9/17/2018,2:36:08 PM,0.514221191,1.033325195,,
20.81,9/17/2018,2:36:08 PM,0.517883301,1.012878418,,
20.82,9/17/2018,2:36:08 PM,0.527954102,0.993041992,,
20.83,9/17/2018,2:36:08 PM,0.539245605,0.972595215,,
20.84,9/17/2018,2:36:08 PM,0.54473877,0.948181152,,
20.85,9/17/2018,2:36:08 PM,0.538024902,0.918273926,,
20.86,9/17/2018,2:36:08 PM,0.522766113,0.890197754,,
20.87,9/17/2018,2:36:08 PM,0.505371094,0.873718262,,
20.88,9/17/2018,2:36:08 PM,0.493164063,0.869140625,,
20.89,9/17/2018,2:36:08 PM,0.494384766,0.868530273,,
20.9,9/17/2018,2:36:08 PM,0.511474609,0.867919922,,
20.91,9/17/2018,2:36:08 PM,0.535583496,0.866394043,,
20.92,9/17/2018,2:36:08 PM,0.551757813,0.862426758,,
20.93,9/17/2018,2:36:08 PM,0.550231934,0.854492188,,
20.94,9/17/2018,2:36:08 PM,0.52734375,0.839233398,,
20.95,9/17/2018,2:36:08 PM,0.48828125,0.816650391,,
20.96,9/17/2018,2:36:08 PM,0.446777344,0.78918457,,
20.97,9/17/2018,2:36:08 PM,0.418395996,0.761413574,,
20.98,9/17/2018,2:36:08 PM,0.410461426,0.735778809,,
20.99,9/17/2018,2:36:08 PM,0.423278809,0.715026855,,
21,9/17/2018,2:36:09 PM,0.448303223,0.705566406,,
21.01,9/17/2018,2:36:09 PM,0.475769043,0.722045898,,
21.02,9/17/2018,2:36:09 PM,0.503540039,0.779724121,,
21.03,9/17/2018,2:36:09 PM,0.539855957,0.882873535,,
21.04,9/17/2018,2:36:09 PM,0.593261719,1.025390625,,
21.05,9/17/2018,2:36:09 PM,0.661621094,1.191101074,,
21.06,9/17/2018,2:36:09 PM,0.737609863,1.359558105,,
21.07,9/17/2018,2:36:09 PM,0.811157227,1.514282227,,
21.08,9/17/2018,2:36:09 PM,0.875244141,1.637878418,,
21.09,9/17/2018,2:36:09 PM,0.928649902,1.715393066,,
21.1,9/17/2018,2:36:09 PM,0.971984863,1.742248535,,
21.11,9/17/2018,2:36:09 PM,1.002807617,1.728210449,,
21.12,9/17/2018,2:36:09 PM,1.014099121,1.691894531,,
21.13,9/17/2018,2:36:09 PM,0.998535156,1.643676758,,
21.14,9/17/2018,2:36:09 PM,0.957946777,1.589355469,,
21.15,9/17/2018,2:36:09 PM,0.90423584,1.534118652,,
21.16,9/17/2018,2:36:09 PM,0.852966309,1.479492188,,
21.17,9/17/2018,2:36:09 PM,0.81817627,1.424560547,,
21.18,9/17/2018,2:36:09 PM,0.808410645,1.370239258,,
21.19,9/17/2018,2:36:09 PM,0.813903809,1.322021484,,
21.2,9/17/2018,2:36:09 PM,0.813598633,1.287841797,,
21.21,9/17/2018,2:36:09 PM,0.80078125,1.270141602,,
21.22,9/17/2018,2:36:09 PM,0.790405273,1.262817383,,
21.23,9/17/2018,2:36:09 PM,0.798034668,1.25579834,,
21.24,9/17/2018,2:36:09 PM,0.821228027,1.239624023,,
21.25,9/17/2018,2:36:09 PM,0.842895508,1.205444336,,
21.26,9/17/2018,2:36:09 PM,0.846862793,1.152038574,,
21.27,9/17/2018,2:36:09 PM,0.821533203,1.08581543,,
21.28,9/17/2018,2:36:09 PM,0.768737793,1.017150879,,
21.29,9/17/2018,2:36:09 PM,0.70526123,0.96282959,,
21.3,9/17/2018,2:36:09 PM,0.649719238,0.935668945,,
21.31,9/17/2018,2:36:09 PM,0.613708496,0.939025879,,
21.32,9/17/2018,2:36:09 PM,0.600891113,0.96862793,,
21.33,9/17/2018,2:36:09 PM,0.60333252,1.013183594,,
21.34,9/17/2018,2:36:09 PM,0.607910156,1.057434082,,
21.35,9/17/2018,2:36:09 PM,0.605163574,1.090393066,,
21.36,9/17/2018,2:36:09 PM,0.596923828,1.11114502,,
21.37,9/17/2018,2:36:09 PM,0.590820313,1.119384766,,
21.38,9/17/2018,2:36:09 PM,0.592041016,1.117553711,,
21.39,9/17/2018,2:36:09 PM,0.60333252,1.106872559,,
21.4,9/17/2018,2:36:09 PM,0.627441406,1.089477539,,
21.41,9/17/2018,2:36:09 PM,0.661315918,1.065979004,,
21.42,9/17/2018,2:36:09 PM,0.69732666,1.03729248,,
21.43,9/17/2018,2:36:09 PM,0.722961426,1.006469727,,
21.44,9/17/2018,2:36:09 PM,0.72845459,0.979309082,,
21.45,9/17/2018,2:36:09 PM,0.712890625,0.960083008,,
21.46,9/17/2018,2:36:09 PM,0.684204102,0.950012207,,
21.47,9/17/2018,2:36:09 PM,0.655212402,0.946044922,,
21.48,9/17/2018,2:36:09 PM,0.635986328,0.941772461,,
21.49,9/17/2018,2:36:09 PM,0.627746582,0.932922363,,
21.5,9/17/2018,2:36:09 PM,0.618286133,0.918884277,,
21.51,9/17/2018,2:36:09 PM,0.595092773,0.901184082,,
21.52,9/17/2018,2:36:09 PM,0.556030273,0.881347656,,
21.53,9/17/2018,2:36:09 PM,0.511169434,0.860595703,,
21.54,9/17/2018,2:36:09 PM,0.472106934,0.840148926,,
21.55,9/17/2018,2:36:09 PM,0.447998047,0.819396973,,
21.56,9/17/2018,2:36:09 PM,0.443725586,0.79864502,,
21.57,9/17/2018,2:36:09 PM,0.452270508,0.776672363,,
21.58,9/17/2018,2:36:09 PM,0.463867188,0.750427246,,
21.59,9/17/2018,2:36:09 PM,0.470275879,0.72052002,,
21.6,9/17/2018,2:36:09 PM,0.46661377,0.691223145,,
21.61,9/17/2018,2:36:09 PM,0.455932617,0.672912598,,
21.62,9/17/2018,2:36:09 PM,0.450439453,0.682678223,,
21.63,9/17/2018,2:36:09 PM,0.463867188,0.73638916,,
21.64,9/17/2018,2:36:09 PM,0.503234863,0.840759277,,
21.65,9/17/2018,2:36:09 PM,0.56854248,0.993347168,,
21.66,9/17/2018,2:36:09 PM,0.650939941,1.175231934,,
21.67,9/17/2018,2:36:09 PM,0.733642578,1.352844238,,
21.68,9/17/2018,2:36:09 PM,0.805358887,1.49597168,,
21.69,9/17/2018,2:36:09 PM,0.865783691,1.591491699,,
21.7,9/17/2018,2:36:09 PM,0.918884277,1.637268066,,
21.71,9/17/2018,2:36:09 PM,0.966796875,1.644897461,,
21.72,9/17/2018,2:36:09 PM,1.004943848,1.628723145,,
21.73,9/17/2018,2:36:09 PM,1.030273438,1.598205566,,
21.74,9/17/2018,2:36:09 PM,1.042480469,1.557617188,,
21.75,9/17/2018,2:36:09 PM,1.040649414,1.510009766,,
21.76,9/17/2018,2:36:09 PM,1.022949219,1.460876465,,
21.77,9/17/2018,2:36:09 PM,0.986328125,1.416931152,,
21.78,9/17/2018,2:36:09 PM,0.932006836,1.381225586,,
21.79,9/17/2018,2:36:09 PM,0.871276855,1.353759766,,
21.8,9/17/2018,2:36:09 PM,0.819396973,1.330566406,,
21.81,9/17/2018,2:36:09 PM,0.790100098,1.30859375,,
21.82,9/17/2018,2:36:09 PM,0.783996582,1.283874512,,
21.83,9/17/2018,2:36:09 PM,0.781555176,1.254882813,,
21.84,9/17/2018,2:36:09 PM,0.759277344,1.220092773,,
21.85,9/17/2018,2:36:09 PM,0.711669922,1.179504395,,
21.86,9/17/2018,2:36:09 PM,0.65032959,1.133422852,,
21.87,9/17/2018,2:36:09 PM,0.589904785,1.084289551,,
21.88,9/17/2018,2:36:09 PM,0.542602539,1.036376953,,
21.89,9/17/2018,2:36:09 PM,0.51361084,0.992126465,,
21.9,9/17/2018,2:36:09 PM,0.498962402,0.958862305,,
21.91,9/17/2018,2:36:09 PM,0.493469238,0.950927734,,
21.92,9/17/2018,2:36:09 PM,0.494689941,0.972290039,,
21.93,9/17/2018,2:36:09 PM,0.503234863,1.006164551,,
21.94,9/17/2018,2:36:09 PM,0.518493652,1.035461426,,
21.95,9/17/2018,2:36:09 PM,0.537719727,1.054992676,,
21.96,9/17/2018,2:36:09 PM,0.557250977,1.06842041,,
21.97,9/17/2018,2:36:09 PM,0.574645996,1.079406738,,
21.98,9/17/2018,2:36:09 PM,0.587768555,1.086425781,,
21.99,9/17/2018,2:36:09 PM,0.600280762,1.086120605,,
22,9/17/2018,2:36:10 PM,0.616149902,1.074523926,,
22.01,9/17/2018,2:36:10 PM,0.635070801,1.051330566,,
22.02,9/17/2018,2:36:10 PM,0.64453125,1.021118164,,
22.03,9/17/2018,2:36:10 PM,0.635681152,0.990600586,,
22.04,9/17/2018,2:36:10 PM,0.612182617,0.963439941,,
22.05,9/17/2018,2:36:10 PM,0.587463379,0.939025879,,
22.06,9/17/2018,2:36:10 PM,0.570983887,0.916442871,,
22.07,9/17/2018,2:36:10 PM,0.565185547,0.897216797,,
22.08,9/17/2018,2:36:10 PM,0.564575195,0.885314941,,
22.09,9/17/2018,2:36:10 PM,0.559692383,0.881652832,,
22.1,9/17/2018,2:36:10 PM,0.542602539,0.882263184,,
22.11,9/17/2018,2:36:10 PM,0.520019531,0.882873535,,
22.12,9/17/2018,2:36:10 PM,0.503845215,0.883483887,,
22.13,9/17/2018,2:36:10 PM,0.501098633,0.881958008,,
22.14,9/17/2018,2:36:10 PM,0.507202148,0.875854492,,
22.15,9/17/2018,2:36:10 PM,0.514526367,0.863037109,,
22.16,9/17/2018,2:36:10 PM,0.516662598,0.843811035,,
22.17,9/17/2018,2:36:10 PM,0.509033203,0.820617676,,
22.18,9/17/2018,2:36:10 PM,0.492553711,0.793151855,,
22.19,9/17/2018,2:36:10 PM,0.472106934,0.762023926,,
22.2,9/17/2018,2:36:10 PM,0.452270508,0.729675293,,
22.21,9/17/2018,2:36:10 PM,0.437927246,0.699768066,,
22.22,9/17/2018,2:36:10 PM,0.430908203,0.676574707,,
22.23,9/17/2018,2:36:10 PM,0.431213379,0.66619873,,
22.24,9/17/2018,2:36:10 PM,0.438537598,0.679321289,,
22.25,9/17/2018,2:36:10 PM,0.455627441,0.729370117,,
22.26,9/17/2018,2:36:10 PM,0.487060547,0.829162598,,
22.27,9/17/2018,2:36:10 PM,0.536193848,0.979003906,,
22.28,9/17/2018,2:36:10 PM,0.601806641,1.156311035,,
22.29,9/17/2018,2:36:10 PM,0.681152344,1.330566406,,
22.3,9/17/2018,2:36:10 PM,0.769042969,1.477966309,,
22.31,9/17/2018,2:36:10 PM,0.861816406,1.58203125,,
22.32,9/17/2018,2:36:10 PM,0.946044922,1.63848877,,
22.33,9/17/2018,2:36:10 PM,1.005859375,1.65222168,,
22.34,9/17/2018,2:36:10 PM,1.031188965,1.628417969,,
22.35,9/17/2018,2:36:10 PM,1.023254395,1.57409668,,
22.36,9/17/2018,2:36:10 PM,0.989990234,1.507873535,,
22.37,9/17/2018,2:36:10 PM,0.941772461,1.449279785,,
22.38,9/17/2018,2:36:10 PM,0.889587402,1.401062012,,
22.39,9/17/2018,2:36:10 PM,0.840759277,1.352844238,,
22.4,9/17/2018,2:36:10 PM,0.798339844,1.301879883,,
22.41,9/17/2018,2:36:10 PM,0.765380859,1.254577637,,
22.42,9/17/2018,2:36:10 PM,0.743713379,1.213684082,,
22.43,9/17/2018,2:36:10 PM,0.730285645,1.178283691,,
22.44,9/17/2018,2:36:10 PM,0.717163086,1.143798828,,
22.45,9/17/2018,2:36:10 PM,0.696716309,1.106567383,,
22.46,9/17/2018,2:36:10 PM,0.674743652,1.068115234,,
22.47,9/17/2018,2:36:10 PM,0.668029785,1.029968262,,
22.48,9/17/2018,2:36:10 PM,0.685119629,0.994873047,,
22.49,9/17/2018,2:36:10 PM,0.710144043,0.965881348,,
22.5,9/17/2018,2:36:10 PM,0.717468262,0.946655273,,
22.51,9/17/2018,2:36:10 PM,0.697937012,0.936584473,,
22.52,9/17/2018,2:36:10 PM,0.659790039,0.932617188,,
22.53,9/17/2018,2:36:10 PM,0.617980957,0.932617188,,
22.54,9/17/2018,2:36:10 PM,0.584411621,0.938415527,,
22.55,9/17/2018,2:36:10 PM,0.562438965,0.956115723,,
22.56,9/17/2018,2:36:10 PM,0.551452637,0.987243652,,
22.57,9/17/2018,2:36:10 PM,0.551452637,1.024475098,,
22.58,9/17/2018,2:36:10 PM,0.56427002,1.056518555,,
22.59,9/17/2018,2:36:10 PM,0.592041016,1.071777344,,
22.6,9/17/2018,2:36:10 PM,0.634155273,1.066894531,,
22.61,9/17/2018,2:36:10 PM,0.683898926,1.044616699,,
22.62,9/17/2018,2:36:10 PM,0.727539063,1.011962891,,
22.63,9/17/2018,2:36:10 PM,0.749206543,0.973510742,,
22.64,9/17/2018,2:36:10 PM,0.738525391,0.933227539,,
22.65,9/17/2018,2:36:10 PM,0.703735352,0.8984375,,
22.66,9/17/2018,2:36:10 PM,0.666809082,0.87677002,,
22.67,9/17/2018,2:36:10 PM,0.643615723,0.869445801,,
22.68,9/17/2018,2:36:10 PM,0.632324219,0.868835449,,
22.69,9/17/2018,2:36:10 PM,0.623779297,0.868530273,,
22.7,9/17/2018,2:36:10 PM,0.610656738,0.868530273,,
22.71,9/17/2018,2:36:10 PM,0.59387207,0.868225098,,
22.72,9/17/2018,2:36:10 PM,0.579528809,0.867004395,,
22.73,9/17/2018,2:36:10 PM,0.578308105,0.862426758,,
22.74,9/17/2018,2:36:10 PM,0.592346191,0.85357666,,
22.75,9/17/2018,2:36:10 PM,0.607910156,0.839538574,,
22.76,9/17/2018,2:36:10 PM,0.608825684,0.822143555,,
22.77,9/17/2018,2:36:10 PM,0.59387207,0.802612305,,
22.78,9/17/2018,2:36:10 PM,0.571594238,0.782775879,,
22.79,9/17/2018,2:36:10 PM,0.54901123,0.76385498,,
22.8,9/17/2018,2:36:10 PM,0.526123047,0.749206543,,
22.81,9/17/2018,2:36:10 PM,0.504455566,0.740661621,,
22.82,9/17/2018,2:36:10 PM,0.487670898,0.734558105,,
22.83,9/17/2018,2:36:10 PM,0.478515625,0.723876953,,
22.84,9/17/2018,2:36:10 PM,0.476074219,0.707702637,,
22.85,9/17/2018,2:36:10 PM,0.475463867,0.688171387,,
22.86,9/17/2018,2:36:10 PM,0.475463867,0.667724609,,
22.87,9/17/2018,2:36:10 PM,0.475463867,0.648803711,,
22.88,9/17/2018,2:36:10 PM,0.47668457,0.634155273,,
22.89,9/17/2018,2:36:10 PM,0.48034668,0.634155273,,
22.9,9/17/2018,2:36:10 PM,0.490112305,0.664978027,,
22.91,9/17/2018,2:36:10 PM,0.510559082,0.739440918,,
22.92,9/17/2018,2:36:10 PM,0.546264648,0.862121582,,
22.93,9/17/2018,2:36:10 PM,0.597839355,1.024780273,,
22.94,9/17/2018,2:36:10 PM,0.663146973,1.202087402,,
22.95,9/17/2018,2:36:10 PM,0.740966797,1.36505127,,
22.96,9/17/2018,2:36:10 PM,0.825500488,1.496276855,,
22.97,9/17/2018,2:36:10 PM,0.904846191,1.582641602,,
22.98,9/17/2018,2:36:10 PM,0.965270996,1.618041992,,
22.99,9/17/2018,2:36:10 PM,0.99822998,1.60369873,,
23,9/17/2018,2:36:11 PM,1.004943848,1.553955078,,
23.01,9/17/2018,2:36:11 PM,0.997619629,1.49230957,,
23.02,9/17/2018,2:36:11 PM,0.989074707,1.429443359,,
23.03,9/17/2018,2:36:11 PM,0.984191895,1.362609863,,
23.04,9/17/2018,2:36:11 PM,0.978088379,1.292724609,,
23.05,9/17/2018,2:36:11 PM,0.965881348,1.225891113,,
23.06,9/17/2018,2:36:11 PM,0.944519043,1.171875,,
23.07,9/17/2018,2:36:11 PM,0.913391113,1.134643555,,
23.08,9/17/2018,2:36:11 PM,0.877380371,1.112670898,,
23.09,9/17/2018,2:36:11 PM,0.83984375,1.098632813,,
23.1,9/17/2018,2:36:11 PM,0.798950195,1.083984375,,
23.11,9/17/2018,2:36:11 PM,0.746765137,1.06262207,,
23.12,9/17/2018,2:36:11 PM,0.683288574,1.03302002,,
23.13,9/17/2018,2:36:11 PM,0.623779297,0.99395752,,
23.14,9/17/2018,2:36:11 PM,0.586242676,0.947875977,,
23.15,9/17/2018,2:36:11 PM,0.575561523,0.901489258,,
23.16,9/17/2018,2:36:11 PM,0.584106445,0.866088867,,
23.17,9/17/2018,2:36:11 PM,0.602722168,0.850830078,,
23.18,9/17/2018,2:36:11 PM,0.624389648,0.859985352,,
23.19,9/17/2018,2:36:11 PM,0.644226074,0.889282227,,
23.2,9/17/2018,2:36:11 PM,0.661010742,0.926818848,,
23.21,9/17/2018,2:36:11 PM,0.671691895,0.96282959,,
23.22,9/17/2018,2:36:11 PM,0.673217773,0.990905762,,
23.23,9/17/2018,2:36:11 PM,0.661315918,1.006774902,,
23.24,9/17/2018,2:36:11 PM,0.637207031,1.011657715,,
23.25,9/17/2018,2:36:11 PM,0.607910156,1.011962891,,
23.26,9/17/2018,2:36:11 PM,0.581970215,1.009521484,,
23.27,9/17/2018,2:36:11 PM,0.563964844,1.001586914,,
23.28,9/17/2018,2:36:11 PM,0.55267334,0.982971191,,
23.29,9/17/2018,2:36:11 PM,0.543823242,0.953369141,,
23.3,9/17/2018,2:36:11 PM,0.533447266,0.918884277,,
23.31,9/17/2018,2:36:11 PM,0.523376465,0.885925293,,
23.32,9/17/2018,2:36:11 PM,0.51940918,0.859985352,,
23.33,9/17/2018,2:36:11 PM,0.523376465,0.844116211,,
23.34,9/17/2018,2:36:11 PM,0.528564453,0.836486816,,
23.35,9/17/2018,2:36:11 PM,0.52734375,0.830993652,,
23.36,9/17/2018,2:36:11 PM,0.523071289,0.823669434,,
23.37,9/17/2018,2:36:11 PM,0.524597168,0.810852051,,
23.38,9/17/2018,2:36:11 PM,0.534973145,0.794372559,,
23.39,9/17/2018,2:36:11 PM,0.547485352,0.777587891,,
23.4,9/17/2018,2:36:11 PM,0.550231934,0.765075684,,
23.41,9/17/2018,2:36:11 PM,0.534667969,0.757141113,,
23.42,9/17/2018,2:36:11 PM,0.498657227,0.751647949,,
23.43,9/17/2018,2:36:11 PM,0.453186035,0.74432373,,
23.44,9/17/2018,2:36:11 PM,0.420532227,0.732116699,,
23.45,9/17/2018,2:36:11 PM,0.414428711,0.715026855,,
23.46,9/17/2018,2:36:11 PM,0.433349609,0.69519043,,
23.47,9/17/2018,2:36:11 PM,0.466003418,0.675048828,,
23.48,9/17/2018,2:36:11 PM,0.496520996,0.657958984,,
23.49,9/17/2018,2:36:11 PM,0.510253906,0.647277832,,
23.5,9/17/2018,2:36:11 PM,0.505065918,0.642089844,,
23.51,9/17/2018,2:36:11 PM,0.488891602,0.635070801,,
23.52,9/17/2018,2:36:11 PM,0.468444824,0.621643066,,
23.53,9/17/2018,2:36:11 PM,0.446166992,0.601806641,,
23.54,9/17/2018,2:36:11 PM,0.42388916,0.582275391,,
23.55,9/17/2018,2:36:11 PM,0.408325195,0.577697754,,
23.56,9/17/2018,2:36:11 PM,0.413513184,0.607910156,,
23.57,9/17/2018,2:36:11 PM,0.453186035,0.684204102,,
23.58,9/17/2018,2:36:11 PM,0.533447266,0.805358887,,
23.59,9/17/2018,2:36:11 PM,0.649414063,0.958862305,,
23.6,9/17/2018,2:36:11 PM,0.779418945,1.123962402,,
23.61,9/17/2018,2:36:11 PM,0.90057373,1.279602051,,
23.62,9/17/2018,2:36:11 PM,0.992126465,1.410827637,,
23.63,9/17/2018,2:36:11 PM,1.035461426,1.504516602,,
23.64,9/17/2018,2:36:11 PM,1.030578613,1.55090332,,
23.65,9/17/2018,2:36:11 PM,0.99822998,1.549377441,,
23.66,9/17/2018,2:36:11 PM,0.961914063,1.506958008,,
23.67,9/17/2018,2:36:11 PM,0.932617188,1.439208984,,
23.68,9/17/2018,2:36:11 PM,0.91003418,1.364135742,,
23.69,9/17/2018,2:36:11 PM,0.889587402,1.291809082,,
23.7,9/17/2018,2:36:11 PM,0.869445801,1.227111816,,
23.71,9/17/2018,2:36:11 PM,0.847473145,1.173095703,,
23.72,9/17/2018,2:36:11 PM,0.822143555,1.12701416,,
23.73,9/17/2018,2:36:11 PM,0.793457031,1.085205078,,
23.74,9/17/2018,2:36:11 PM,0.767822266,1.044616699,,
23.75,9/17/2018,2:36:11 PM,0.751342773,1.003417969,,
23.76,9/17/2018,2:36:11 PM,0.742492676,0.960083008,,
23.77,9/17/2018,2:36:11 PM,0.731811523,0.914001465,,
23.78,9/17/2018,2:36:11 PM,0.712585449,0.867919922,,
23.79,9/17/2018,2:36:11 PM,0.684814453,0.823364258,,
23.8,9/17/2018,2:36:11 PM,0.653686523,0.78338623,,
23.81,9/17/2018,2:36:11 PM,0.626831055,0.753479004,,
23.82,9/17/2018,2:36:11 PM,0.613098145,0.7421875,,
23.83,9/17/2018,2:36:11 PM,0.614013672,0.752868652,,
23.84,9/17/2018,2:36:11 PM,0.625610352,0.780029297,,
23.85,9/17/2018,2:36:11 PM,0.642089844,0.816650391,,
23.86,9/17/2018,2:36:11 PM,0.657653809,0.856323242,,
23.87,9/17/2018,2:36:11 PM,0.667114258,0.892944336,,
23.88,9/17/2018,2:36:11 PM,0.667419434,0.923461914,,
23.89,9/17/2018,2:36:11 PM,0.659790039,0.948791504,,
23.9,9/17/2018,2:36:11 PM,0.652160645,0.968933105,,
23.91,9/17/2018,2:36:11 PM,0.654296875,0.977172852,,
23.92,9/17/2018,2:36:11 PM,0.672302246,0.96862793,,
23.93,9/17/2018,2:36:11 PM,0.700378418,0.95123291,,
23.94,9/17/2018,2:36:11 PM,0.727539063,0.936279297,,
23.95,9/17/2018,2:36:11 PM,0.743103027,0.928039551,,
23.96,9/17/2018,2:36:11 PM,0.740356445,0.92590332,,
23.97,9/17/2018,2:36:11 PM,0.719604492,0.927734375,,
23.98,9/17/2018,2:36:11 PM,0.691223145,0.928649902,,
23.99,9/17/2018,2:36:11 PM,0.664367676,0.924377441,,
24,9/17/2018,2:36:12 PM,0.638122559,0.911865234,,
24.01,9/17/2018,2:36:12 PM,0.608520508,0.88684082,,
24.02,9/17/2018,2:36:12 PM,0.576477051,0.85144043,,
24.03,9/17/2018,2:36:12 PM,0.54901123,0.810852051,,
24.04,9/17/2018,2:36:12 PM,0.532531738,0.770263672,,
24.05,9/17/2018,2:36:12 PM,0.52520752,0.732727051,,
24.06,9/17/2018,2:36:12 PM,0.523376465,0.700683594,,
24.07,9/17/2018,2:36:12 PM,0.52154541,0.675354004,,
24.08,9/17/2018,2:36:12 PM,0.515441895,0.65826416,,
24.09,9/17/2018,2:36:12 PM,0.504150391,0.648803711,,
24.1,9/17/2018,2:36:12 PM,0.490112305,0.645141602,,
24.11,9/17/2018,2:36:12 PM,0.477294922,0.644226074,,
24.12,9/17/2018,2:36:12 PM,0.469055176,0.643920898,,
24.13,9/17/2018,2:36:12 PM,0.464172363,0.643615723,,
24.14,9/17/2018,2:36:12 PM,0.458984375,0.642700195,,
24.15,9/17/2018,2:36:12 PM,0.449523926,0.639648438,,
24.16,9/17/2018,2:36:12 PM,0.442810059,0.633239746,,
24.17,9/17/2018,2:36:12 PM,0.447998047,0.623779297,,
24.18,9/17/2018,2:36:12 PM,0.467224121,0.615234375,,
24.19,9/17/2018,2:36:12 PM,0.491333008,0.621337891,,
24.2,9/17/2018,2:36:12 PM,0.510559082,0.65826416,,
24.21,9/17/2018,2:36:12 PM,0.52947998,0.733642578,,
24.22,9/17/2018,2:36:12 PM,0.559692383,0.84777832,,
24.23,9/17/2018,2:36:12 PM,0.610351563,0.991210938,,
24.24,9/17/2018,2:36:12 PM,0.682067871,1.144104004,,
24.25,9/17/2018,2:36:12 PM,0.768737793,1.286315918,,
24.26,9/17/2018,2:36:12 PM,0.863037109,1.40045166,,
24.27,9/17/2018,2:36:12 PM,0.955505371,1.472167969,,
24.28,9/17/2018,2:36:12 PM,1.034545898,1.49810791,,
24.29,9/17/2018,2:36:12 PM,1.08215332,1.479187012,,
24.3,9/17/2018,2:36:12 PM,1.088562012,1.420593262,,
24.31,9/17/2018,2:36:12 PM,1.059570313,1.33605957,,
24.32,9/17/2018,2:36:12 PM,1.009216309,1.242980957,,
24.33,9/17/2018,2:36:12 PM,0.951843262,1.156921387,,
24.34,9/17/2018,2:36:12 PM,0.896606445,1.088867188,,
24.35,9/17/2018,2:36:12 PM,0.847167969,1.039123535,,
24.36,9/17/2018,2:36:12 PM,0.802001953,0.99822998,,
24.37,9/17/2018,2:36:12 PM,0.759277344,0.961608887,,
24.38,9/17/2018,2:36:12 PM,0.718078613,0.935058594,,
24.39,9/17/2018,2:36:12 PM,0.67779541,0.922241211,,
24.4,9/17/2018,2:36:12 PM,0.638122559,0.908508301,,
24.41,9/17/2018,2:36:12 PM,0.597839355,0.877990723,,
24.42,9/17/2018,2:36:12 PM,0.559082031,0.829162598,,
24.43,9/17/2018,2:36:12 PM,0.522766113,0.774841309,,
24.44,9/17/2018,2:36:12 PM,0.492248535,0.727844238,,
24.45,9/17/2018,2:36:12 PM,0.471191406,0.699768066,,
24.46,9/17/2018,2:36:12 PM,0.461730957,0.695495605,,
24.47,9/17/2018,2:36:12 PM,0.468444824,0.712280273,,
24.48,9/17/2018,2:36:12 PM,0.494384766,0.742797852,,
24.49,9/17/2018,2:36:12 PM,0.53527832,0.779418945,,
24.5,9/17/2018,2:36:12 PM,0.577697754,0.813598633,,
24.51,9/17/2018,2:36:12 PM,0.610656738,0.840454102,,
24.52,9/17/2018,2:36:12 PM,0.633544922,0.857543945,,
24.53,9/17/2018,2:36:12 PM,0.652160645,0.865783691,,
24.54,9/17/2018,2:36:12 PM,0.667114258,0.866699219,,
24.55,9/17/2018,2:36:12 PM,0.675048828,0.861206055,,
24.56,9/17/2018,2:36:12 PM,0.673828125,0.849609375,,
24.57,9/17/2018,2:36:12 PM,0.663452148,0.833435059,,
24.58,9/17/2018,2:36:12 PM,0.64666748,0.81451416,,
24.59,9/17/2018,2:36:12 PM,0.626831055,0.794372559,,
24.6,9/17/2018,2:36:12 PM,0.606079102,0.773925781,,
24.61,9/17/2018,2:36:12 PM,0.58807373,0.755004883,,
24.62,9/17/2018,2:36:12 PM,0.576171875,0.740356445,,
24.63,9/17/2018,2:36:12 PM,0.570678711,0.73059082,,
24.64,9/17/2018,2:36:12 PM,0.569763184,0.723571777,,
24.65,9/17/2018,2:36:12 PM,0.569763184,0.717163086,,
24.66,9/17/2018,2:36:12 PM,0.570068359,0.708312988,,
24.67,9/17/2018,2:36:12 PM,0.570373535,0.694885254,,
24.68,9/17/2018,2:36:12 PM,0.56854248,0.677490234,,
24.69,9/17/2018,2:36:12 PM,0.560913086,0.659179688,,
24.7,9/17/2018,2:36:12 PM,0.546569824,0.643310547,,
24.71,9/17/2018,2:36:12 PM,0.52734375,0.63293457,,
24.72,9/17/2018,2:36:12 PM,0.507507324,0.628051758,,
24.73,9/17/2018,2:36:12 PM,0.487670898,0.625610352,,
24.74,9/17/2018,2:36:12 PM,0.467529297,0.620117188,,
24.75,9/17/2018,2:36:12 PM,0.448608398,0.609130859,,
24.76,9/17/2018,2:36:12 PM,0.432434082,0.593261719,,
24.77,9/17/2018,2:36:12 PM,0.421142578,0.573730469,,
24.78,9/17/2018,2:36:12 PM,0.415039063,0.553588867,,
24.79,9/17/2018,2:36:12 PM,0.412902832,0.534362793,,
24.8,9/17/2018,2:36:12 PM,0.412902832,0.522155762,,
24.81,9/17/2018,2:36:12 PM,0.416564941,0.528259277,,
24.82,9/17/2018,2:36:12 PM,0.429382324,0.564575195,,
24.83,9/17/2018,2:36:12 PM,0.463562012,0.640258789,,
24.84,9/17/2018,2:36:12 PM,0.528564453,0.756530762,,
24.85,9/17/2018,2:36:12 PM,0.617675781,0.900878906,,
24.86,9/17/2018,2:36:12 PM,0.71685791,1.055908203,,
24.87,9/17/2018,2:36:12 PM,0.812072754,1.203613281,,
24.88,9/17/2018,2:36:12 PM,0.896606445,1.323852539,,
24.89,9/17/2018,2:36:12 PM,0.960998535,1.402587891,,
24.9,9/17/2018,2:36:12 PM,0.990905762,1.434020996,,
24.91,9/17/2018,2:36:12 PM,0.97869873,1.419372559,,
24.92,9/17/2018,2:36:12 PM,0.9375,1.368713379,,
24.93,9/17/2018,2:36:12 PM,0.890197754,1.29699707,,
24.94,9/17/2018,2:36:12 PM,0.854492188,1.219787598,,
24.95,9/17/2018,2:36:12 PM,0.835571289,1.147766113,,
24.96,9/17/2018,2:36:12 PM,0.82611084,1.086425781,,
24.97,9/17/2018,2:36:12 PM,0.812988281,1.03515625,,
24.98,9/17/2018,2:36:12 PM,0.787353516,0.990905762,,
24.99,9/17/2018,2:36:12 PM,0.750427246,0.950927734,,
25,9/17/2018,2:36:13 PM,0.709228516,0.914001465,,
25.01,9/17/2018,2:36:13 PM,0.670166016,0.87890625,,
25.02,9/17/2018,2:36:13 PM,0.635986328,0.845947266,,
25.03,9/17/2018,2:36:13 PM,0.609741211,0.812683105,,
25.04,9/17/2018,2:36:13 PM,0.590209961,0.777282715,,
25.05,9/17/2018,2:36:13 PM,0.571899414,0.739746094,,
25.06,9/17/2018,2:36:13 PM,0.551757813,0.70526123,,
25.07,9/17/2018,2:36:13 PM,0.530090332,0.682373047,,
25.08,9/17/2018,2:36:13 PM,0.511779785,0.678405762,,
25.09,9/17/2018,2:36:13 PM,0.50567627,0.696105957,,
25.1,9/17/2018,2:36:13 PM,0.516357422,0.735473633,,
25.11,9/17/2018,2:36:13 PM,0.543823242,0.787963867,,
25.12,9/17/2018,2:36:13 PM,0.584106445,0.843505859,,
25.13,9/17/2018,2:36:13 PM,0.626220703,0.892944336,,
25.14,9/17/2018,2:36:13 PM,0.654296875,0.931396484,,
25.15,9/17/2018,2:36:13 PM,0.658874512,0.956726074,,
25.16,9/17/2018,2:36:13 PM,0.642089844,0.968933105,,
25.17,9/17/2018,2:36:13 PM,0.614624023,0.970153809,,
25.18,9/17/2018,2:36:13 PM,0.590515137,0.958862305,,
25.19,9/17/2018,2:36:13 PM,0.577392578,0.934448242,,
25.2,9/17/2018,2:36:13 PM,0.570678711,0.899047852,,
25.21,9/17/2018,2:36:13 PM,0.561523438,0.858154297,,
25.22,9/17/2018,2:36:13 PM,0.546569824,0.817260742,,
25.23,9/17/2018,2:36:13 PM,0.531311035,0.78338623,,
25.24,9/17/2018,2:36:13 PM,0.522766113,0.760192871,,
25.25,9/17/2018,2:36:13 PM,0.521850586,0.748901367,,
25.26,9/17/2018,2:36:13 PM,0.524597168,0.747070313,,
25.27,9/17/2018,2:36:13 PM,0.524291992,0.74798584,,
25.28,9/17/2018,2:36:13 PM,0.516662598,0.743408203,,
25.29,9/17/2018,2:36:13 PM,0.501708984,0.73059082,,
25.3,9/17/2018,2:36:13 PM,0.486755371,0.711364746,,
25.31,9/17/2018,2:36:13 PM,0.477600098,0.690612793,,
25.32,9/17/2018,2:36:13 PM,0.474853516,0.67199707,,
25.33,9/17/2018,2:36:13 PM,0.475463867,0.657958984,,
25.34,9/17/2018,2:36:13 PM,0.477905273,0.648498535,,
25.35,9/17/2018,2:36:13 PM,0.484313965,0.642700195,,
25.36,9/17/2018,2:36:13 PM,0.491943359,0.636291504,,
25.37,9/17/2018,2:36:13 PM,0.495910645,0.626525879,,
25.38,9/17/2018,2:36:13 PM,0.490722656,0.612487793,,
25.39,9/17/2018,2:36:13 PM,0.479736328,0.601501465,,
25.4,9/17/2018,2:36:13 PM,0.474853516,0.605163574,,
25.41,9/17/2018,2:36:13 PM,0.485229492,0.63659668,,
25.42,9/17/2018,2:36:13 PM,0.517272949,0.708312988,,
25.43,9/17/2018,2:36:13 PM,0.574951172,0.826416016,,
25.44,9/17/2018,2:36:13 PM,0.656433105,0.981140137,,
25.45,9/17/2018,2:36:13 PM,0.757446289,1.15020752,,
25.46,9/17/2018,2:36:13 PM,0.865478516,1.304626465,,
25.47,9/17/2018,2:36:13 PM,0.96282959,1.419372559,,
25.48,9/17/2018,2:36:13 PM,1.036071777,1.493225098,,
25.49,9/17/2018,2:36:13 PM,1.080322266,1.533813477,,
25.5,9/17/2018,2:36:13 PM,1.097106934,1.540222168,,
25.51,9/17/2018,2:36:13 PM,1.090393066,1.514587402,,
25.52,9/17/2018,2:36:13 PM,1.061706543,1.467285156,,
25.53,9/17/2018,2:36:13 PM,1.018371582,1.40838623,,
25.54,9/17/2018,2:36:13 PM,0.973815918,1.346130371,,
25.55,9/17/2018,2:36:13 PM,0.936889648,1.284179688,,
25.56,9/17/2018,2:36:13 PM,0.90637207,1.222839355,,
25.57,9/17/2018,2:36:13 PM,0.876159668,1.162719727,,
25.58,9/17/2018,2:36:13 PM,0.84197998,1.10534668,,
25.59,9/17/2018,2:36:13 PM,0.803527832,1.054382324,,
25.6,9/17/2018,2:36:13 PM,0.764160156,1.011657715,,
25.61,9/17/2018,2:36:13 PM,0.727844238,0.977478027,,
25.62,9/17/2018,2:36:13 PM,0.696105957,0.948791504,,
25.63,9/17/2018,2:36:13 PM,0.666809082,0.922546387,,
25.64,9/17/2018,2:36:13 PM,0.637207031,0.896606445,,
25.65,9/17/2018,2:36:13 PM,0.608215332,0.866699219,,
25.66,9/17/2018,2:36:13 PM,0.584106445,0.831604004,,
25.67,9/17/2018,2:36:13 PM,0.56854248,0.796203613,,
25.68,9/17/2018,2:36:13 PM,0.563659668,0.768432617,,
25.69,9/17/2018,2:36:13 PM,0.569763184,0.756225586,,
25.7,9/17/2018,2:36:13 PM,0.584411621,0.761413574,,
25.71,9/17/2018,2:36:13 PM,0.60333252,0.781860352,,
25.72,9/17/2018,2:36:13 PM,0.624084473,0.81237793,,
25.73,9/17/2018,2:36:13 PM,0.644836426,0.844726563,,
25.74,9/17/2018,2:36:13 PM,0.664978027,0.872192383,,
25.75,9/17/2018,2:36:13 PM,0.684814453,0.89050293,,
25.76,9/17/2018,2:36:13 PM,0.703735352,0.899047852,,
25.77,9/17/2018,2:36:13 PM,0.718994141,0.900268555,,
25.78,9/17/2018,2:36:13 PM,0.727539063,0.899353027,,
25.79,9/17/2018,2:36:13 PM,0.727844238,0.896606445,,
25.8,9/17/2018,2:36:13 PM,0.719604492,0.888671875,,
25.81,9/17/2018,2:36:13 PM,0.704650879,0.873718262,,
25.82,9/17/2018,2:36:13 PM,0.685424805,0.854187012,,
25.83,9/17/2018,2:36:13 PM,0.664672852,0.833129883,,
25.84,9/17/2018,2:36:13 PM,0.644836426,0.812988281,,
25.85,9/17/2018,2:36:13 PM,0.627746582,0.793151855,,
25.86,9/17/2018,2:36:13 PM,0.614624023,0.772399902,,
25.87,9/17/2018,2:36:13 PM,0.606689453,0.752258301,,
25.88,9/17/2018,2:36:13 PM,0.603027344,0.732727051,,
25.89,9/17/2018,2:36:13 PM,0.602416992,0.717773438,,
25.9,9/17/2018,2:36:13 PM,0.603027344,0.709838867,,
25.91,9/17/2018,2:36:13 PM,0.60333252,0.707702637,,
25.92,9/17/2018,2:36:13 PM,0.60333252,0.707397461,,
25.93,9/17/2018,2:36:13 PM,0.600280762,0.707092285,,
25.94,9/17/2018,2:36:13 PM,0.590515137,0.70526123,,
25.95,9/17/2018,2:36:13 PM,0.570983887,0.700378418,,
25.96,9/17/2018,2:36:13 PM,0.544128418,0.690612793,,
25.97,9/17/2018,2:36:13 PM,0.513000488,0.675964355,,
25.98,9/17/2018,2:36:13 PM,0.484924316,0.660705566,,
25.99,9/17/2018,2:36:13 PM,0.466918945,0.655212402,,
26,9/17/2018,2:36:14 PM,0.469055176,0.675964355,,
26.01,9/17/2018,2:36:14 PM,0.501098633,0.747375488,,
26.02,9/17/2018,2:36:14 PM,0.573730469,0.880126953,,
26.03,9/17/2018,2:36:14 PM,0.690002441,1.057739258,,
26.04,9/17/2018,2:36:14 PM,0.842590332,1.247253418,,
26.05,9/17/2018,2:36:14 PM,1.00402832,1.41784668,,
26.06,9/17/2018,2:36:14 PM,1.135559082,1.547851563,,
26.07,9/17/2018,2:36:14 PM,1.218261719,1.629638672,,
26.08,9/17/2018,2:36:14 PM,1.257629395,1.667785645,,
26.09,9/17/2018,2:36:14 PM,1.264343262,1.671447754,,
26.1,9/17/2018,2:36:14 PM,1.243591309,1.648864746,,
26.11,9/17/2018,2:36:14 PM,1.195983887,1.608886719,,
26.12,9/17/2018,2:36:14 PM,1.13067627,1.557006836,,
26.13,9/17/2018,2:36:14 PM,1.065673828,1.49597168,,
26.14,9/17/2018,2:36:14 PM,1.00769043,1.428527832,,
26.15,9/17/2018,2:36:14 PM,0.953369141,1.358337402,,
26.16,9/17/2018,2:36:14 PM,0.901794434,1.292114258,,
26.17,9/17/2018,2:36:14 PM,0.86151123,1.235046387,,
26.18,9/17/2018,2:36:14 PM,0.842590332,1.191101074,,
26.19,9/17/2018,2:36:14 PM,0.844116211,1.159057617,,
26.2,9/17/2018,2:36:14 PM,0.85357666,1.134643555,,
26.21,9/17/2018,2:36:14 PM,0.858764648,1.111450195,,
26.22,9/17/2018,2:36:14 PM,0.853271484,1.082458496,,
26.23,9/17/2018,2:36:14 PM,0.835571289,1.043395996,,
26.24,9/17/2018,2:36:14 PM,0.808105469,0.997924805,,
26.25,9/17/2018,2:36:14 PM,0.774536133,0.955200195,,
26.26,9/17/2018,2:36:14 PM,0.738220215,0.920410156,,
26.27,9/17/2018,2:36:14 PM,0.704650879,0.896606445,,
26.28,9/17/2018,2:36:14 PM,0.67779541,0.885314941,,
26.29,9/17/2018,2:36:14 PM,0.659484863,0.885925293,,
26.3,9/17/2018,2:36:14 PM,0.651245117,0.895385742,,
26.31,9/17/2018,2:36:14 PM,0.654602051,0.911865234,,
26.32,9/17/2018,2:36:14 PM,0.67199707,0.933532715,,
26.33,9/17/2018,2:36:14 PM,0.699157715,0.957336426,,
26.34,9/17/2018,2:36:14 PM,0.727539063,0.980224609,,
26.35,9/17/2018,2:36:14 PM,0.751342773,1.000671387,,
26.36,9/17/2018,2:36:14 PM,0.769042969,1.016845703,,
26.37,9/17/2018,2:36:14 PM,0.778198242,1.026306152,,
26.38,9/17/2018,2:36:14 PM,0.776977539,1.026306152,,
26.39,9/17/2018,2:36:14 PM,0.765686035,1.016540527,,
26.4,9/17/2018,2:36:14 PM,0.749511719,1.000061035,,
26.41,9/17/2018,2:36:14 PM,0.73638916,0.980224609,,
26.42,9/17/2018,2:36:14 PM,0.73059082,0.960083008,,
26.43,9/17/2018,2:36:14 PM,0.729370117,0.93963623,,
26.44,9/17/2018,2:36:14 PM,0.729064941,0.919189453,,
26.45,9/17/2018,2:36:14 PM,0.72479248,0.899047852,,
26.46,9/17/2018,2:36:14 PM,0.709838867,0.878601074,,
26.47,9/17/2018,2:36:14 PM,0.680236816,0.859985352,,
26.48,9/17/2018,2:36:14 PM,0.639648438,0.845031738,,
26.49,9/17/2018,2:36:14 PM,0.597839355,0.837097168,,
26.5,9/17/2018,2:36:14 PM,0.565490723,0.834350586,,
26.51,9/17/2018,2:36:14 PM,0.549926758,0.83404541,,
26.52,9/17/2018,2:36:14 PM,0.549621582,0.831604004,,
26.53,9/17/2018,2:36:14 PM,0.556945801,0.82244873,,
26.54,9/17/2018,2:36:14 PM,0.564880371,0.803527832,,
26.55,9/17/2018,2:36:14 PM,0.567016602,0.777893066,,
26.56,9/17/2018,2:36:14 PM,0.561523438,0.751647949,,
26.57,9/17/2018,2:36:14 PM,0.551757813,0.736999512,,
26.58,9/17/2018,2:36:14 PM,0.546264648,0.751953125,,
26.59,9/17/2018,2:36:14 PM,0.557861328,0.811767578,,
26.6,9/17/2018,2:36:14 PM,0.603942871,0.926513672,,
26.61,9/17/2018,2:36:14 PM,0.693054199,1.091918945,,
26.62,9/17/2018,2:36:14 PM,0.817871094,1.282653809,,
26.63,9/17/2018,2:36:14 PM,0.959472656,1.463317871,,
26.64,9/17/2018,2:36:14 PM,1.093139648,1.603393555,,
26.65,9/17/2018,2:36:14 PM,1.191101074,1.68182373,,
26.66,9/17/2018,2:36:14 PM,1.242675781,1.695556641,,
26.67,9/17/2018,2:36:14 PM,1.253967285,1.661987305,,
26.68,9/17/2018,2:36:14 PM,1.238708496,1.60369873,,
26.69,9/17/2018,2:36:14 PM,1.211242676,1.542053223,,
26.7,9/17/2018,2:36:14 PM,1.182861328,1.492614746,,
26.71,9/17/2018,2:36:14 PM,1.156311035,1.455993652,,
26.72,9/17/2018,2:36:14 PM,1.126708984,1.423950195,,
26.73,9/17/2018,2:36:14 PM,1.09161377,1.38885498,,
26.74,9/17/2018,2:36:14 PM,1.052246094,1.350097656,,
26.75,9/17/2018,2:36:14 PM,1.012878418,1.313476563,,
26.76,9/17/2018,2:36:14 PM,0.974731445,1.284484863,,
26.77,9/17/2018,2:36:14 PM,0.940856934,1.265258789,,
26.78,9/17/2018,2:36:14 PM,0.913696289,1.252441406,,
26.79,9/17/2018,2:36:14 PM,0.896911621,1.237792969,,
26.8,9/17/2018,2:36:14 PM,0.887756348,1.213378906,,
26.81,9/17/2018,2:36:14 PM,0.87677002,1.173400879,,
26.82,9/17/2018,2:36:14 PM,0.852355957,1.114501953,,
26.83,9/17/2018,2:36:14 PM,0.81237793,1.044616699,,
26.84,9/17/2018,2:36:14 PM,0.762939453,0.978393555,,
26.85,9/17/2018,2:36:14 PM,0.715637207,0.929260254,,
26.86,9/17/2018,2:36:14 PM,0.685119629,0.905151367,,
26.87,9/17/2018,2:36:14 PM,0.677490234,0.905456543,,
26.88,9/17/2018,2:36:14 PM,0.687866211,0.922851563,,
26.89,9/17/2018,2:36:14 PM,0.710449219,0.952758789,,
26.9,9/17/2018,2:36:14 PM,0.740966797,0.993347168,,
26.91,9/17/2018,2:36:14 PM,0.772094727,1.036376953,,
26.92,9/17/2018,2:36:14 PM,0.794677734,1.072998047,,
26.93,9/17/2018,2:36:14 PM,0.806274414,1.097412109,,
26.94,9/17/2018,2:36:14 PM,0.809936523,1.10534668,,
26.95,9/17/2018,2:36:14 PM,0.809631348,1.09588623,,
26.96,9/17/2018,2:36:14 PM,0.804443359,1.071166992,,
26.97,9/17/2018,2:36:14 PM,0.791625977,1.036987305,,
26.98,9/17/2018,2:36:14 PM,0.76751709,0.999755859,,
26.99,9/17/2018,2:36:14 PM,0.732727051,0.965576172,,
27,9/17/2018,2:36:15 PM,0.695495605,0.938110352,,
27.01,9/17/2018,2:36:15 PM,0.669250488,0.920715332,,
27.02,9/17/2018,2:36:15 PM,0.657958984,0.913696289,,
27.03,9/17/2018,2:36:15 PM,0.65032959,0.914306641,,
27.04,9/17/2018,2:36:15 PM,0.634155273,0.91583252,,
27.05,9/17/2018,2:36:15 PM,0.611877441,0.912780762,,
27.06,9/17/2018,2:36:15 PM,0.594482422,0.902404785,,
27.07,9/17/2018,2:36:15 PM,0.584716797,0.885620117,,
27.08,9/17/2018,2:36:15 PM,0.576171875,0.86517334,,
27.09,9/17/2018,2:36:15 PM,0.56427002,0.844421387,,
27.1,9/17/2018,2:36:15 PM,0.553588867,0.823364258,,
27.11,9/17/2018,2:36:15 PM,0.552062988,0.799865723,,
27.12,9/17/2018,2:36:15 PM,0.56060791,0.772705078,,
27.13,9/17/2018,2:36:15 PM,0.57220459,0.741577148,,
27.14,9/17/2018,2:36:15 PM,0.580749512,0.711364746,,
27.15,9/17/2018,2:36:15 PM,0.581359863,0.691223145,,
27.16,9/17/2018,2:36:15 PM,0.574951172,0.690002441,,
27.17,9/17/2018,2:36:15 PM,0.565795898,0.719909668,,
27.18,9/17/2018,2:36:15 PM,0.562744141,0.795898438,,
27.19,9/17/2018,2:36:15 PM,0.578613281,0.921325684,,
27.2,9/17/2018,2:36:15 PM,0.624084473,1.085205078,,
27.21,9/17/2018,2:36:15 PM,0.699768066,1.263122559,,
27.22,9/17/2018,2:36:15 PM,0.793151855,1.422424316,,
27.23,9/17/2018,2:36:15 PM,0.891723633,1.54083252,,
27.24,9/17/2018,2:36:15 PM,0.984802246,1.612243652,,
27.25,9/17/2018,2:36:15 PM,1.060180664,1.638183594,,
27.26,9/17/2018,2:36:15 PM,1.109313965,1.628112793,,
27.27,9/17/2018,2:36:15 PM,1.12701416,1.59362793,,
27.28,9/17/2018,2:36:15 PM,1.113586426,1.547546387,,
27.29,9/17/2018,2:36:15 PM,1.073608398,1.498718262,,
27.3,9/17/2018,2:36:15 PM,1.014404297,1.452941895,,
27.31,9/17/2018,2:36:15 PM,0.952148438,1.410827637,,
27.32,9/17/2018,2:36:15 PM,0.903625488,1.370544434,,
27.33,9/17/2018,2:36:15 PM,0.877685547,1.330566406,,
27.34,9/17/2018,2:36:15 PM,0.872192383,1.290893555,,
27.35,9/17/2018,2:36:15 PM,0.879821777,1.250915527,,
27.36,9/17/2018,2:36:15 PM,0.884399414,1.212768555,,
27.37,9/17/2018,2:36:15 PM,0.870056152,1.178588867,,
27.38,9/17/2018,2:36:15 PM,0.829772949,1.145324707,,
27.39,9/17/2018,2:36:15 PM,0.76965332,1.106262207,,
27.4,9/17/2018,2:36:15 PM,0.707397461,1.060180664,,
27.41,9/17/2018,2:36:15 PM,0.664672852,1.011962891,,
27.42,9/17/2018,2:36:15 PM,0.651245117,0.968933105,,
27.43,9/17/2018,2:36:15 PM,0.657043457,0.93963623,,
27.44,9/17/2018,2:36:15 PM,0.665893555,0.929870605,,
27.45,9/17/2018,2:36:15 PM,0.666809082,0.937194824,,
27.46,9/17/2018,2:36:15 PM,0.659484863,0.954284668,,
27.47,9/17/2018,2:36:15 PM,0.651855469,0.975341797,,
27.48,9/17/2018,2:36:15 PM,0.655822754,0.996398926,,
27.49,9/17/2018,2:36:15 PM,0.678100586,1.016845703,,
27.5,9/17/2018,2:36:15 PM,0.715026855,1.035766602,,
27.51,9/17/2018,2:36:15 PM,0.753173828,1.051330566,,
27.52,9/17/2018,2:36:15 PM,0.777282715,1.06048584,,
27.53,9/17/2018,2:36:15 PM,0.773620605,1.059265137,,
27.54,9/17/2018,2:36:15 PM,0.742492676,1.047973633,,
27.55,9/17/2018,2:36:15 PM,0.702819824,1.029663086,,
27.56,9/17/2018,2:36:15 PM,0.674133301,1.00982666,,
27.57,9/17/2018,2:36:15 PM,0.66619873,0.989074707,,
27.58,9/17/2018,2:36:15 PM,0.678100586,0.967407227,,
27.59,9/17/2018,2:36:15 PM,0.699768066,0.94543457,,
27.6,9/17/2018,2:36:15 PM,0.715026855,0.922241211,,
27.61,9/17/2018,2:36:15 PM,0.71472168,0.900878906,,
27.62,9/17/2018,2:36:15 PM,0.701599121,0.884094238,,
27.63,9/17/2018,2:36:15 PM,0.682373047,0.874023438,,
27.64,9/17/2018,2:36:15 PM,0.661621094,0.86730957,,
27.65,9/17/2018,2:36:15 PM,0.643615723,0.859069824,,
27.66,9/17/2018,2:36:15 PM,0.629577637,0.846862793,,
27.67,9/17/2018,2:36:15 PM,0.619812012,0.831298828,,
27.68,9/17/2018,2:36:15 PM,0.612487793,0.812683105,,
27.69,9/17/2018,2:36:15 PM,0.605163574,0.792541504,,
27.7,9/17/2018,2:36:15 PM,0.59753418,0.772399902,,
27.71,9/17/2018,2:36:15 PM,0.59173584,0.752563477,,
27.72,9/17/2018,2:36:15 PM,0.58807373,0.733337402,,
27.73,9/17/2018,2:36:15 PM,0.585632324,0.721435547,,
27.74,9/17/2018,2:36:15 PM,0.580749512,0.732421875,,
27.75,9/17/2018,2:36:15 PM,0.575256348,0.782470703,,
27.76,9/17/2018,2:36:15 PM,0.581665039,0.877685547,,
27.77,9/17/2018,2:36:15 PM,0.615844727,1.013183594,,
27.78,9/17/2018,2:36:15 PM,0.682983398,1.171875,,
27.79,9/17/2018,2:36:15 PM,0.776062012,1.33026123,,
27.8,9/17/2018,2:36:15 PM,0.885314941,1.468200684,,
27.81,9/17/2018,2:36:15 PM,0.99822998,1.57043457,,
27.82,9/17/2018,2:36:15 PM,1.097717285,1.627502441,,
27.83,9/17/2018,2:36:15 PM,1.162719727,1.640625,,
27.84,9/17/2018,2:36:15 PM,1.17767334,1.615600586,,
27.85,9/17/2018,2:36:15 PM,1.151428223,1.562805176,,
27.86,9/17/2018,2:36:15 PM,1.10748291,1.494140625,,
27.87,9/17/2018,2:36:15 PM,1.062927246,1.419067383,,
27.88,9/17/2018,2:36:15 PM,1.02142334,1.349182129,,
27.89,9/17/2018,2:36:15 PM,0.981750488,1.294250488,,
27.9,9/17/2018,2:36:15 PM,0.943603516,1.257019043,,
27.91,9/17/2018,2:36:15 PM,0.909423828,1.237792969,,
27.92,9/17/2018,2:36:15 PM,0.883178711,1.230163574,,
27.93,9/17/2018,2:36:15 PM,0.868835449,1.223754883,,
27.94,9/17/2018,2:36:15 PM,0.866699219,1.209106445,,
27.95,9/17/2018,2:36:15 PM,0.871276855,1.181335449,,
27.96,9/17/2018,2:36:15 PM,0.874328613,1.139831543,,
27.97,9/17/2018,2:36:15 PM,0.868530273,1.08795166,,
27.98,9/17/2018,2:36:15 PM,0.84777832,1.033630371,,
27.99,9/17/2018,2:36:15 PM,0.81451416,0.982971191,,
28,9/17/2018,2:36:16 PM,0.777587891,0.94543457,,
28.01,9/17/2018,2:36:16 PM,0.74432373,0.92590332,,
28.02,9/17/2018,2:36:16 PM,0.721740723,0.925598145,,
28.03,9/17/2018,2:36:16 PM,0.715026855,0.943603516,,
28.04,9/17/2018,2:36:16 PM,0.72265625,0.973205566,,
28.05,9/17/2018,2:36:16 PM,0.739135742,1.007385254,,
28.06,9/17/2018,2:36:16 PM,0.758972168,1.037902832,,
28.07,9/17/2018,2:36:16 PM,0.779418945,1.056518555,,
28.08,9/17/2018,2:36:16 PM,0.798339844,1.059875488,,
28.09,9/17/2018,2:36:16 PM,0.812683105,1.053771973,,
28.1,9/17/2018,2:36:16 PM,0.818481445,1.046447754,,
28.11,9/17/2018,2:36:16 PM,0.813903809,1.041564941,,
28.12,9/17/2018,2:36:16 PM,0.801391602,1.03515625,,
28.13,9/17/2018,2:36:16 PM,0.78338623,1.023254395,,
28.14,9/17/2018,2:36:16 PM,0.764770508,1.000976563,,
28.15,9/17/2018,2:36:16 PM,0.747680664,0.968017578,,
28.16,9/17/2018,2:36:16 PM,0.730285645,0.935974121,,
28.17,9/17/2018,2:36:16 PM,0.708312988,0.91796875,,
28.18,9/17/2018,2:36:16 PM,0.682983398,0.91217041,,
28.19,9/17/2018,2:36:16 PM,0.661010742,0.904846191,,
28.2,9/17/2018,2:36:16 PM,0.650634766,0.890197754,,
28.21,9/17/2018,2:36:16 PM,0.65032959,0.87097168,,
28.22,9/17/2018,2:36:16 PM,0.65246582,0.850830078,,
28.23,9/17/2018,2:36:16 PM,0.648803711,0.833740234,,
28.24,9/17/2018,2:36:16 PM,0.637512207,0.823669434,,
28.25,9/17/2018,2:36:16 PM,0.624084473,0.81817627,,
28.26,9/17/2018,2:36:16 PM,0.619812012,0.813598633,,
28.27,9/17/2018,2:36:16 PM,0.626831055,0.804443359,,
28.28,9/17/2018,2:36:16 PM,0.636291504,0.790100098,,
28.29,9/17/2018,2:36:16 PM,0.637512207,0.772094727,,
28.3,9/17/2018,2:36:16 PM,0.628051758,0.760192871,,
28.31,9/17/2018,2:36:16 PM,0.614318848,0.764465332,,
28.32,9/17/2018,2:36:16 PM,0.60760498,0.796813965,,
28.33,9/17/2018,2:36:16 PM,0.623474121,0.867614746,,
28.34,9/17/2018,2:36:16 PM,0.67565918,0.983886719,,
28.35,9/17/2018,2:36:16 PM,0.764160156,1.137390137,,
28.36,9/17/2018,2:36:16 PM,0.876464844,1.307983398,,
28.37,9/17/2018,2:36:16 PM,0.989379883,1.468811035,,
28.38,9/17/2018,2:36:16 PM,1.081237793,1.59576416,,
28.39,9/17/2018,2:36:16 PM,1.143493652,1.674804688,,
28.4,9/17/2018,2:36:16 PM,1.181030273,1.70501709,,
28.41,9/17/2018,2:36:16 PM,1.199645996,1.690979004,,
28.42,9/17/2018,2:36:16 PM,1.203613281,1.645507813,,
28.43,9/17/2018,2:36:16 PM,1.195068359,1.582946777,,
28.44,9/17/2018,2:36:16 PM,1.173706055,1.51763916,,
28.45,9/17/2018,2:36:16 PM,1.137695313,1.465148926,,
28.46,9/17/2018,2:36:16 PM,1.083984375,1.431274414,,
28.47,9/17/2018,2:36:16 PM,1.012878418,1.414489746,,
28.48,9/17/2018,2:36:16 PM,0.928955078,1.407470703,,
28.49,9/17/2018,2:36:16 PM,0.848999023,1.399841309,,
28.5,9/17/2018,2:36:16 PM,0.791015625,1.381225586,,
28.51,9/17/2018,2:36:16 PM,0.764770508,1.350097656,,
28.52,9/17/2018,2:36:16 PM,0.771789551,1.314086914,,
28.53,9/17/2018,2:36:16 PM,0.80291748,1.280517578,,
28.54,9/17/2018,2:36:16 PM,0.840759277,1.249389648,,
28.55,9/17/2018,2:36:16 PM,0.865783691,1.215209961,,
28.56,9/17/2018,2:36:16 PM,0.865783691,1.17401123,,
28.57,9/17/2018,2:36:16 PM,0.839233398,1.126403809,,
28.58,9/17/2018,2:36:16 PM,0.794372559,1.079406738,,
28.59,9/17/2018,2:36:16 PM,0.745849609,1.044006348,,
28.6,9/17/2018,2:36:16 PM,0.702514648,1.027832031,,
28.61,9/17/2018,2:36:16 PM,0.670471191,1.029052734,,
28.62,9/17/2018,2:36:16 PM,0.653381348,1.041870117,,
28.63,9/17/2018,2:36:16 PM,0.651855469,1.060791016,,
28.64,9/17/2018,2:36:16 PM,0.662231445,1.081848145,,
28.65,9/17/2018,2:36:16 PM,0.680541992,1.100769043,,
28.66,9/17/2018,2:36:16 PM,0.700683594,1.114501953,,
28.67,9/17/2018,2:36:16 PM,0.719909668,1.12121582,,
28.68,9/17/2018,2:36:16 PM,0.732727051,1.123046875,,
28.69,9/17/2018,2:36:16 PM,0.73425293,1.122436523,,
28.7,9/17/2018,2:36:16 PM,0.72265625,1.120300293,,
28.71,9/17/2018,2:36:16 PM,0.698852539,1.114807129,,
28.72,9/17/2018,2:36:16 PM,0.664367676,1.102905273,,
28.73,9/17/2018,2:36:16 PM,0.623779297,1.082458496,,
28.74,9/17/2018,2:36:16 PM,0.586853027,1.051330566,,
28.75,9/17/2018,2:36:16 PM,0.56640625,1.010742188,,
28.76,9/17/2018,2:36:16 PM,0.569763184,0.966186523,,
28.77,9/17/2018,2:36:16 PM,0.592651367,0.926513672,,
28.78,9/17/2018,2:36:16 PM,0.621337891,0.899047852,,
28.79,9/17/2018,2:36:16 PM,0.643005371,0.88470459,,
28.8,9/17/2018,2:36:16 PM,0.648803711,0.880126953,,
28.81,9/17/2018,2:36:16 PM,0.635681152,0.888671875,,
28.82,9/17/2018,2:36:16 PM,0.611572266,0.90637207,,
28.83,9/17/2018,2:36:16 PM,0.592041016,0.92010498,,
28.84,9/17/2018,2:36:16 PM,0.585632324,0.920410156,,
28.85,9/17/2018,2:36:16 PM,0.592041016,0.909118652,,
28.86,9/17/2018,2:36:16 PM,0.602416992,0.891418457,,
28.87,9/17/2018,2:36:16 PM,0.60760498,0.871582031,,
28.88,9/17/2018,2:36:16 PM,0.601501465,0.852355957,,
28.89,9/17/2018,2:36:16 PM,0.590515137,0.838623047,,
28.9,9/17/2018,2:36:16 PM,0.585632324,0.83770752,,
28.91,9/17/2018,2:36:16 PM,0.59387207,0.858459473,,
28.92,9/17/2018,2:36:16 PM,0.615234375,0.911560059,,
28.93,9/17/2018,2:36:16 PM,0.649719238,1.003723145,,
28.94,9/17/2018,2:36:16 PM,0.698242188,1.131286621,,
28.95,9/17/2018,2:36:16 PM,0.762023926,1.282348633,,
28.96,9/17/2018,2:36:16 PM,0.836181641,1.435546875,,
28.97,9/17/2018,2:36:16 PM,0.910339355,1.5625,,
28.98,9/17/2018,2:36:16 PM,0.974731445,1.644287109,,
28.99,9/17/2018,2:36:16 PM,1.023864746,1.675415039,,
29,9/17/2018,2:36:17 PM,1.054992676,1.663208008,,
29.01,9/17/2018,2:36:17 PM,1.069030762,1.620788574,,
29.02,9/17/2018,2:36:17 PM,1.068115234,1.558837891,,
29.03,9/17/2018,2:36:17 PM,1.056213379,1.487731934,,
29.04,9/17/2018,2:36:17 PM,1.036682129,1.420898438,,
29.05,9/17/2018,2:36:17 PM,1.008911133,1.371765137,,
29.06,9/17/2018,2:36:17 PM,0.974121094,1.347045898,,
29.07,9/17/2018,2:36:17 PM,0.934448242,1.345825195,,
29.08,9/17/2018,2:36:17 PM,0.89263916,1.354675293,,
29.09,9/17/2018,2:36:17 PM,0.852966309,1.356506348,,
29.1,9/17/2018,2:36:17 PM,0.822753906,1.343078613,,
29.11,9/17/2018,2:36:17 PM,0.809020996,1.315917969,,
29.12,9/17/2018,2:36:17 PM,0.80871582,1.279602051,,
29.13,9/17/2018,2:36:17 PM,0.809020996,1.239013672,,
29.14,9/17/2018,2:36:17 PM,0.79864502,1.197814941,,
29.15,9/17/2018,2:36:17 PM,0.777893066,1.157226563,,
29.16,9/17/2018,2:36:17 PM,0.75378418,1.117248535,,
29.17,9/17/2018,2:36:17 PM,0.736083984,1.080932617,,
29.18,9/17/2018,2:36:17 PM,0.731506348,1.0546875,,
29.19,9/17/2018,2:36:17 PM,0.740966797,1.04309082,,
29.2,9/17/2018,2:36:17 PM,0.758666992,1.045837402,,
29.21,9/17/2018,2:36:17 PM,0.778808594,1.059265137,,
29.22,9/17/2018,2:36:17 PM,0.797119141,1.07635498,,
29.23,9/17/2018,2:36:17 PM,0.809020996,1.091003418,,
29.24,9/17/2018,2:36:17 PM,0.809631348,1.100158691,,
29.25,9/17/2018,2:36:17 PM,0.796203613,1.104736328,,
29.26,9/17/2018,2:36:17 PM,0.767822266,1.105957031,,
29.27,9/17/2018,2:36:17 PM,0.733032227,1.10534668,,
29.28,9/17/2018,2:36:17 PM,0.704956055,1.101989746,,
29.29,9/17/2018,2:36:17 PM,0.697021484,1.094055176,,
29.3,9/17/2018,2:36:17 PM,0.715942383,1.080322266,,
29.31,9/17/2018,2:36:17 PM,0.752868652,1.061706543,,
29.32,9/17/2018,2:36:17 PM,0.786132813,1.042480469,,
29.33,9/17/2018,2:36:17 PM,0.80078125,1.023254395,,
29.34,9/17/2018,2:36:17 PM,0.799865723,1.006164551,,
29.35,9/17/2018,2:36:17 PM,0.792541504,0.995178223,,
29.36,9/17/2018,2:36:17 PM,0.780639648,0.992126465,,
29.37,9/17/2018,2:36:17 PM,0.761413574,0.99395752,,
29.38,9/17/2018,2:36:17 PM,0.735778809,0.995178223,,
29.39,9/17/2018,2:36:17 PM,0.713500977,0.99029541,,
29.4,9/17/2018,2:36:17 PM,0.700683594,0.9765625,,
29.41,9/17/2018,2:36:17 PM,0.695495605,0.954284668,,
29.42,9/17/2018,2:36:17 PM,0.68939209,0.923461914,,
29.43,9/17/2018,2:36:17 PM,0.678405762,0.89263916,,
29.44,9/17/2018,2:36:17 PM,0.66192627,0.87677002,,
29.45,9/17/2018,2:36:17 PM,0.64239502,0.879516602,,
29.46,9/17/2018,2:36:17 PM,0.621948242,0.886230469,,
29.47,9/17/2018,2:36:17 PM,0.602111816,0.886535645,,
29.48,9/17/2018,2:36:17 PM,0.584106445,0.880126953,,
29.49,9/17/2018,2:36:17 PM,0.569763184,0.869445801,,
29.5,9/17/2018,2:36:17 PM,0.560913086,0.852966309,,
29.51,9/17/2018,2:36:17 PM,0.556335449,0.830078125,,
29.52,9/17/2018,2:36:17 PM,0.555114746,0.804138184,,
29.53,9/17/2018,2:36:17 PM,0.55480957,0.784912109,,
29.54,9/17/2018,2:36:17 PM,0.556335449,0.787963867,,
29.55,9/17/2018,2:36:17 PM,0.567016602,0.826721191,,
29.56,9/17/2018,2:36:17 PM,0.600280762,0.908813477,,
29.57,9/17/2018,2:36:17 PM,0.668029785,1.031188965,,
29.58,9/17/2018,2:36:17 PM,0.770874023,1.179199219,,
29.59,9/17/2018,2:36:17 PM,0.896606445,1.334838867,,
29.6,9/17/2018,2:36:17 PM,1.021118164,1.479187012,,
29.61,9/17/2018,2:36:17 PM,1.122131348,1.594848633,,
29.62,9/17/2018,2:36:17 PM,1.19140625,1.669616699,,
29.63,9/17/2018,2:36:17 PM,1.229553223,1.694641113,,
29.64,9/17/2018,2:36:17 PM,1.239013672,1.671447754,,
29.65,9/17/2018,2:36:17 PM,1.221618652,1.617126465,,
29.66,9/17/2018,2:36:17 PM,1.17980957,1.551513672,,
29.67,9/17/2018,2:36:17 PM,1.115722656,1.48651123,,
29.68,9/17/2018,2:36:17 PM,1.034851074,1.429443359,,
29.69,9/17/2018,2:36:17 PM,0.945739746,1.379699707,,
29.7,9/17/2018,2:36:17 PM,0.865783691,1.337890625,,
29.71,9/17/2018,2:36:17 PM,0.810852051,1.30279541,,
29.72,9/17/2018,2:36:17 PM,0.790710449,1.278076172,,
29.73,9/17/2018,2:36:17 PM,0.802612305,1.264953613,,
29.74,9/17/2018,2:36:17 PM,0.830078125,1.255187988,,
29.75,9/17/2018,2:36:17 PM,0.852050781,1.237182617,,
29.76,9/17/2018,2:36:17 PM,0.855407715,1.203918457,,
29.77,9/17/2018,2:36:17 PM,0.835571289,1.156616211,,
29.78,9/17/2018,2:36:17 PM,0.796203613,1.100769043,,
29.79,9/17/2018,2:36:17 PM,0.750732422,1.04309082,,
29.8,9/17/2018,2:36:17 PM,0.715332031,0.990905762,,
29.81,9/17/2018,2:36:17 PM,0.700683594,0.951843262,,
29.82,9/17/2018,2:36:17 PM,0.710754395,0.935058594,,
29.83,9/17/2018,2:36:17 PM,0.737915039,0.938415527,,
29.84,9/17/2018,2:36:17 PM,0.765075684,0.953063965,,
29.85,9/17/2018,2:36:17 PM,0.777587891,0.971374512,,
29.86,9/17/2018,2:36:17 PM,0.770568848,0.993347168,,
29.87,9/17/2018,2:36:17 PM,0.746154785,1.019897461,,
29.88,9/17/2018,2:36:17 PM,0.715332031,1.047973633,,
29.89,9/17/2018,2:36:17 PM,0.691833496,1.070251465,,
29.9,9/17/2018,2:36:17 PM,0.684509277,1.083068848,,
29.91,9/17/2018,2:36:17 PM,0.691223145,1.087036133,,
29.92,9/17/2018,2:36:17 PM,0.706176758,1.083984375,,
29.93,9/17/2018,2:36:17 PM,0.72052002,1.074523926,,
29.94,9/17/2018,2:36:17 PM,0.729064941,1.059570313,,
29.95,9/17/2018,2:36:17 PM,0.731506348,1.041259766,,
29.96,9/17/2018,2:36:17 PM,0.731811523,1.02355957,,
29.97,9/17/2018,2:36:17 PM,0.73059082,1.00769043,,
29.98,9/17/2018,2:36:17 PM,0.727233887,0.989990234,,
29.99,9/17/2018,2:36:17 PM,0.718383789,0.965881348,,
30,9/17/2018,2:36:18 PM,0.703735352,0.940856934,,
30.01,9/17/2018,2:36:18 PM,0.683288574,0.924377441,,
30.02,9/17/2018,2:36:18 PM,0.65826416,0.916137695,,
30.03,9/17/2018,2:36:18 PM,0.632019043,0.90637207,,
30.04,9/17/2018,2:36:18 PM,0.610961914,0.890808105,,
30.05,9/17/2018,2:36:18 PM,0.600585938,0.871276855,,
30.06,9/17/2018,2:36:18 PM,0.601806641,0.85144043,,
30.07,9/17/2018,2:36:18 PM,0.606994629,0.833740234,,
30.08,9/17/2018,2:36:18 PM,0.603942871,0.823059082,,
30.09,9/17/2018,2:36:18 PM,0.592041016,0.818481445,,
30.1,9/17/2018,2:36:18 PM,0.579528809,0.81817627,,
30.11,9/17/2018,2:36:18 PM,0.571899414,0.818481445,,
30.12,9/17/2018,2:36:18 PM,0.569763184,0.816955566,,
30.13,9/17/2018,2:36:18 PM,0.570068359,0.810546875,,
30.14,9/17/2018,2:36:18 PM,0.570373535,0.797729492,,
30.15,9/17/2018,2:36:18 PM,0.570373535,0.780334473,,
30.16,9/17/2018,2:36:18 PM,0.569763184,0.76171875,,
30.17,9/17/2018,2:36:18 PM,0.569458008,0.747375488,,
30.18,9/17/2018,2:36:18 PM,0.569458008,0.74005127,,
30.19,9/17/2018,2:36:18 PM,0.569763184,0.735778809,,
30.2,9/17/2018,2:36:18 PM,0.570068359,0.729980469,,
30.21,9/17/2018,2:36:18 PM,0.570373535,0.723266602,,
30.22,9/17/2018,2:36:18 PM,0.571289063,0.723571777,,
30.23,9/17/2018,2:36:18 PM,0.575256348,0.7421875,,
30.24,9/17/2018,2:36:18 PM,0.587768555,0.791320801,,
30.25,9/17/2018,2:36:18 PM,0.616455078,0.879821777,,
30.26,9/17/2018,2:36:18 PM,0.666503906,1.006774902,,
30.27,9/17/2018,2:36:18 PM,0.74005127,1.160888672,,
30.28,9/17/2018,2:36:18 PM,0.832824707,1.322631836,,
30.29,9/17/2018,2:36:18 PM,0.935058594,1.463928223,,
30.3,9/17/2018,2:36:18 PM,1.038208008,1.565246582,,
30.31,9/17/2018,2:36:18 PM,1.1328125,1.616210938,,
30.32,9/17/2018,2:36:18 PM,1.205444336,1.61895752,,
30.33,9/17/2018,2:36:18 PM,1.244506836,1.586608887,,
30.34,9/17/2018,2:36:18 PM,1.240539551,1.537475586,,
30.35,9/17/2018,2:36:18 PM,1.198425293,1.484375,,
30.36,9/17/2018,2:36:18 PM,1.136474609,1.434936523,,
30.37,9/17/2018,2:36:18 PM,1.073608398,1.390991211,,
30.38,9/17/2018,2:36:18 PM,1.021728516,1.350097656,,
30.39,9/17/2018,2:36:18 PM,0.986328125,1.310119629,,
30.4,9/17/2018,2:36:18 PM,0.962524414,1.26953125,,
30.41,9/17/2018,2:36:18 PM,0.94329834,1.228942871,,
30.42,9/17/2018,2:36:18 PM,0.924072266,1.192626953,,
30.43,9/17/2018,2:36:18 PM,0.902404785,1.165466309,,
30.44,9/17/2018,2:36:18 PM,0.877075195,1.151428223,,
30.45,9/17/2018,2:36:18 PM,0.848083496,1.142883301,,
30.46,9/17/2018,2:36:18 PM,0.816650391,1.127319336,,
30.47,9/17/2018,2:36:18 PM,0.788269043,1.09588623,,
30.48,9/17/2018,2:36:18 PM,0.768737793,1.049499512,,
30.49,9/17/2018,2:36:18 PM,0.759277344,0.997009277,,
30.5,9/17/2018,2:36:18 PM,0.751953125,0.95489502,,
30.51,9/17/2018,2:36:18 PM,0.741271973,0.935058594,,
30.52,9/17/2018,2:36:18 PM,0.729370117,0.939025879,,
30.53,9/17/2018,2:36:18 PM,0.724182129,0.963134766,,
30.54,9/17/2018,2:36:18 PM,0.729370117,0.998840332,,
30.55,9/17/2018,2:36:18 PM,0.742492676,1.038818359,,
30.56,9/17/2018,2:36:18 PM,0.756530762,1.076965332,,
30.57,9/17/2018,2:36:18 PM,0.759887695,1.106567383,,
30.58,9/17/2018,2:36:18 PM,0.746154785,1.12121582,,
30.59,9/17/2018,2:36:18 PM,0.719604492,1.119384766,,
30.6,9/17/2018,2:36:18 PM,0.693969727,1.104125977,,
30.61,9/17/2018,2:36:18 PM,0.681762695,1.080627441,,
30.62,9/17/2018,2:36:18 PM,0.688476563,1.0546875,,
30.63,9/17/2018,2:36:18 PM,0.710144043,1.030578613,,
30.64,9/17/2018,2:36:18 PM,0.733337402,1.00769043,,
30.65,9/17/2018,2:36:18 PM,0.746765137,0.980529785,,
30.66,9/17/2018,2:36:18 PM,0.748596191,0.950317383,,
30.67,9/17/2018,2:36:18 PM,0.743408203,0.92376709,,
30.68,9/17/2018,2:36:18 PM,0.73638916,0.902099609,,
30.69,9/17/2018,2:36:18 PM,0.729675293,0.881652832,,
30.7,9/17/2018,2:36:18 PM,0.720825195,0.860900879,,
30.71,9/17/2018,2:36:18 PM,0.703125,0.843200684,,
30.72,9/17/2018,2:36:18 PM,0.673217773,0.830078125,,
30.73,9/17/2018,2:36:18 PM,0.639953613,0.822753906,,
30.74,9/17/2018,2:36:18 PM,0.617675781,0.819702148,,
30.75,9/17/2018,2:36:18 PM,0.609436035,0.818786621,,
30.76,9/17/2018,2:36:18 PM,0.603027344,0.817260742,,
30.77,9/17/2018,2:36:18 PM,0.589599609,0.81237793,,
30.78,9/17/2018,2:36:18 PM,0.57220459,0.802612305,,
30.79,9/17/2018,2:36:18 PM,0.559997559,0.787353516,,
30.8,9/17/2018,2:36:18 PM,0.55480957,0.769348145,,
30.81,9/17/2018,2:36:18 PM,0.553894043,0.751647949,,
30.82,9/17/2018,2:36:18 PM,0.554504395,0.737304688,,
30.83,9/17/2018,2:36:18 PM,0.55480957,0.727844238,,
30.84,9/17/2018,2:36:18 PM,0.55480957,0.723876953,,
30.85,9/17/2018,2:36:18 PM,0.554504395,0.723266602,,
30.86,9/17/2018,2:36:18 PM,0.554504395,0.722961426,,
30.87,9/17/2018,2:36:18 PM,0.554199219,0.72052002,,
30.88,9/17/2018,2:36:18 PM,0.55267334,0.712280273,,
30.89,9/17/2018,2:36:18 PM,0.547485352,0.69732666,,
30.9,9/17/2018,2:36:18 PM,0.537109375,0.678405762,,
30.91,9/17/2018,2:36:18 PM,0.522460938,0.658874512,,
30.92,9/17/2018,2:36:18 PM,0.507202148,0.641784668,,
30.93,9/17/2018,2:36:18 PM,0.496826172,0.631713867,,
30.94,9/17/2018,2:36:18 PM,0.495300293,0.637207031,,
30.95,9/17/2018,2:36:18 PM,0.506286621,0.671386719,,
30.96,9/17/2018,2:36:18 PM,0.536804199,0.74432373,,
30.97,9/17/2018,2:36:18 PM,0.597839355,0.859375,,
30.98,9/17/2018,2:36:18 PM,0.695800781,1.014709473,,
30.99,9/17/2018,2:36:18 PM,0.819396973,1.193237305,,
31,9/17/2018,2:36:19 PM,0.94909668,1.3671875,,
31.01,9/17/2018,2:36:19 PM,1.067199707,1.509399414,,
31.02,9/17/2018,2:36:19 PM,1.158752441,1.599731445,,
31.03,9/17/2018,2:36:19 PM,1.212768555,1.62902832,,
31.04,9/17/2018,2:36:19 PM,1.221618652,1.60369873,,
31.05,9/17/2018,2:36:19 PM,1.186218262,1.539001465,,
31.06,9/17/2018,2:36:19 PM,1.117858887,1.454162598,,
31.07,9/17/2018,2:36:19 PM,1.037597656,1.367492676,,
31.08,9/17/2018,2:36:19 PM,0.963439941,1.289672852,,
31.09,9/17/2018,2:36:19 PM,0.906982422,1.226196289,,
31.1,9/17/2018,2:36:19 PM,0.869750977,1.176757813,,
31.11,9/17/2018,2:36:19 PM,0.844726563,1.13861084,,
31.12,9/17/2018,2:36:19 PM,0.825195313,1.109924316,,
31.13,9/17/2018,2:36:19 PM,0.811767578,1.086730957,,
31.14,9/17/2018,2:36:19 PM,0.808105469,1.06628418,,
31.15,9/17/2018,2:36:19 PM,0.811462402,1.045532227,,
31.16,9/17/2018,2:36:19 PM,0.811157227,1.022338867,,
31.17,9/17/2018,2:36:19 PM,0.796813965,0.993347168,,
31.18,9/17/2018,2:36:19 PM,0.766906738,0.957336426,,
31.19,9/17/2018,2:36:19 PM,0.723266602,0.917053223,,
31.2,9/17/2018,2:36:19 PM,0.673217773,0.88104248,,
31.21,9/17/2018,2:36:19 PM,0.629577637,0.857849121,,
31.22,9/17/2018,2:36:19 PM,0.604553223,0.851135254,,
31.23,9/17/2018,2:36:19 PM,0.603942871,0.859680176,,
31.24,9/17/2018,2:36:19 PM,0.625915527,0.882568359,,
31.25,9/17/2018,2:36:19 PM,0.662536621,0.91583252,,
31.26,9/17/2018,2:36:19 PM,0.704650879,0.953674316,,
31.27,9/17/2018,2:36:19 PM,0.745239258,0.992126465,,
31.28,9/17/2018,2:36:19 PM,0.77911377,1.026000977,,
31.29,9/17/2018,2:36:19 PM,0.803833008,1.049804688,,
31.3,9/17/2018,2:36:19 PM,0.816040039,1.056213379,,
31.31,9/17/2018,2:36:19 PM,0.814819336,1.042785645,,
31.32,9/17/2018,2:36:19 PM,0.803527832,1.014404297,,
31.33,9/17/2018,2:36:19 PM,0.785827637,0.979919434,,
31.34,9/17/2018,2:36:19 PM,0.765686035,0.946350098,,
31.35,9/17/2018,2:36:19 PM,0.745544434,0.91796875,,
31.36,9/17/2018,2:36:19 PM,0.725402832,0.894775391,,
31.37,9/17/2018,2:36:19 PM,0.706176758,0.876464844,,
31.38,9/17/2018,2:36:19 PM,0.690002441,0.863342285,,
31.39,9/17/2018,2:36:19 PM,0.680541992,0.855712891,,
31.4,9/17/2018,2:36:19 PM,0.681762695,0.852661133,,
31.41,9/17/2018,2:36:19 PM,0.69152832,0.85144043,,
31.42,9/17/2018,2:36:19 PM,0.700683594,0.849304199,,
31.43,9/17/2018,2:36:19 PM,0.698852539,0.845031738,,
31.44,9/17/2018,2:36:19 PM,0.683898926,0.836486816,,
31.45,9/17/2018,2:36:19 PM,0.656738281,0.82244873,,
31.46,9/17/2018,2:36:19 PM,0.621948242,0.803833008,,
31.47,9/17/2018,2:36:19 PM,0.587768555,0.783691406,,
31.48,9/17/2018,2:36:19 PM,0.563659668,0.763549805,,
31.49,9/17/2018,2:36:19 PM,0.553283691,0.742797852,,
31.5,9/17/2018,2:36:19 PM,0.55480957,0.722351074,,
31.51,9/17/2018,2:36:19 PM,0.559082031,0.703430176,,
31.52,9/17/2018,2:36:19 PM,0.555114746,0.689086914,,
31.53,9/17/2018,2:36:19 PM,0.542602539,0.679931641,,
31.54,9/17/2018,2:36:19 PM,0.529785156,0.674133301,,
31.55,9/17/2018,2:36:19 PM,0.523376465,0.667114258,,
31.56,9/17/2018,2:36:19 PM,0.523071289,0.656738281,,
31.57,9/17/2018,2:36:19 PM,0.524597168,0.642089844,,
31.58,9/17/2018,2:36:19 PM,0.521850586,0.62713623,,
31.59,9/17/2018,2:36:19 PM,0.511474609,0.616760254,,
31.6,9/17/2018,2:36:19 PM,0.498962402,0.61706543,,
31.61,9/17/2018,2:36:19 PM,0.492858887,0.63293457,,
31.62,9/17/2018,2:36:19 PM,0.502929688,0.670776367,,
31.63,9/17/2018,2:36:19 PM,0.534362793,0.736999512,,
31.64,9/17/2018,2:36:19 PM,0.590209961,0.838928223,,
31.65,9/17/2018,2:36:19 PM,0.668640137,0.975036621,,
31.66,9/17/2018,2:36:19 PM,0.76171875,1.134338379,,
31.67,9/17/2018,2:36:19 PM,0.85723877,1.29699707,,
31.68,9/17/2018,2:36:19 PM,0.939941406,1.436157227,,
31.69,9/17/2018,2:36:19 PM,0.997009277,1.530456543,,
31.7,9/17/2018,2:36:19 PM,1.02142334,1.572875977,,
31.71,9/17/2018,2:36:19 PM,1.013183594,1.566467285,,
31.72,9/17/2018,2:36:19 PM,0.981750488,1.5234375,,
31.73,9/17/2018,2:36:19 PM,0.940856934,1.460571289,,
31.74,9/17/2018,2:36:19 PM,0.901489258,1.38885498,,
31.75,9/17/2018,2:36:19 PM,0.87097168,1.316223145,,
31.76,9/17/2018,2:36:19 PM,0.852355957,1.249694824,,
31.77,9/17/2018,2:36:19 PM,0.844116211,1.19354248,,
31.78,9/17/2018,2:36:19 PM,0.841369629,1.148986816,,
31.79,9/17/2018,2:36:19 PM,0.838928223,1.115112305,,
31.8,9/17/2018,2:36:19 PM,0.831604004,1.089477539,,
31.81,9/17/2018,2:36:19 PM,0.815429688,1.071472168,,
31.82,9/17/2018,2:36:19 PM,0.790100098,1.05682373,,
31.83,9/17/2018,2:36:19 PM,0.757446289,1.038818359,,
31.84,9/17/2018,2:36:19 PM,0.72479248,1.008911133,,
31.85,9/17/2018,2:36:19 PM,0.701293945,0.964355469,,
31.86,9/17/2018,2:36:19 PM,0.691223145,0.913696289,,
31.87,9/17/2018,2:36:19 PM,0.692443848,0.870666504,,
31.88,9/17/2018,2:36:19 PM,0.700378418,0.843200684,,
31.89,9/17/2018,2:36:19 PM,0.708312988,0.833740234,,
31.9,9/17/2018,2:36:19 PM,0.713500977,0.840759277,,
31.91,9/17/2018,2:36:19 PM,0.71685791,0.859985352,,
31.92,9/17/2018,2:36:19 PM,0.722961426,0.886230469,,
31.93,9/17/2018,2:36:19 PM,0.73425293,0.914306641,,
31.94,9/17/2018,2:36:19 PM,0.75012207,0.936889648,,
31.95,9/17/2018,2:36:19 PM,0.769042969,0.947875977,,
31.96,9/17/2018,2:36:19 PM,0.788574219,0.947875977,,
31.97,9/17/2018,2:36:19 PM,0.804748535,0.942077637,,
31.98,9/17/2018,2:36:19 PM,0.811157227,0.932617188,,
31.99,9/17/2018,2:36:19 PM,0.800476074,0.918579102,,
32,9/17/2018,2:36:20 PM,0.770874023,0.899963379,,
32.01,9/17/2018,2:36:20 PM,0.729980469,0.882263184,,
32.02,9/17/2018,2:36:20 PM,0.687866211,0.868225098,,
32.03,9/17/2018,2:36:20 PM,0.65246582,0.854492188,,
32.04,9/17/2018,2:36:20 PM,0.627746582,0.83770752,,
32.05,9/17/2018,2:36:20 PM,0.612487793,0.817871094,,
32.06,9/17/2018,2:36:20 PM,0.60333252,0.797424316,,
32.07,9/17/2018,2:36:20 PM,0.596008301,0.778503418,,
32.08,9/17/2018,2:36:20 PM,0.589599609,0.76385498,,
32.09,9/17/2018,2:36:20 PM,0.585632324,0.755615234,,
32.1,9/17/2018,2:36:20 PM,0.586242676,0.753479004,,
32.11,9/17/2018,2:36:20 PM,0.588378906,0.754394531,,
32.12,9/17/2018,2:36:20 PM,0.586547852,0.755615234,,
32.13,9/17/2018,2:36:20 PM,0.577392578,0.75592041,,
32.14,9/17/2018,2:36:20 PM,0.563659668,0.755004883,,
32.15,9/17/2018,2:36:20 PM,0.55480957,0.751342773,,
32.16,9/17/2018,2:36:20 PM,0.55480957,0.743103027,,
32.17,9/17/2018,2:36:20 PM,0.556030273,0.729980469,,
32.18,9/17/2018,2:36:20 PM,0.546264648,0.712280273,,
32.19,9/17/2018,2:36:20 PM,0.521850586,0.693054199,,
32.2,9/17/2018,2:36:20 PM,0.491333008,0.672912598,,
32.21,9/17/2018,2:36:20 PM,0.463256836,0.651855469,,
32.22,9/17/2018,2:36:20 PM,0.443115234,0.631408691,,
32.23,9/17/2018,2:36:20 PM,0.432128906,0.612182617,,
32.24,9/17/2018,2:36:20 PM,0.430297852,0.598144531,,
32.25,9/17/2018,2:36:20 PM,0.435791016,0.596618652,,
32.26,9/17/2018,2:36:20 PM,0.45135498,0.61706543,,
32.27,9/17/2018,2:36:20 PM,0.481872559,0.671081543,,
32.28,9/17/2018,2:36:20 PM,0.531921387,0.766601563,,
32.29,9/17/2018,2:36:20 PM,0.604858398,0.905151367,,
32.3,9/17/2018,2:36:20 PM,0.701904297,1.077575684,,
32.31,9/17/2018,2:36:20 PM,0.813293457,1.259460449,,
32.32,9/17/2018,2:36:20 PM,0.917663574,1.419372559,,
32.33,9/17/2018,2:36:20 PM,0.997619629,1.536865234,,
32.34,9/17/2018,2:36:20 PM,1.046142578,1.604003906,,
32.35,9/17/2018,2:36:20 PM,1.065368652,1.620788574,,
32.36,9/17/2018,2:36:20 PM,1.063842773,1.592712402,,
32.37,9/17/2018,2:36:20 PM,1.050720215,1.529846191,,
32.38,9/17/2018,2:36:20 PM,1.031799316,1.448669434,,
32.39,9/17/2018,2:36:20 PM,1.009216309,1.367492676,,
32.4,9/17/2018,2:36:20 PM,0.979919434,1.298828125,,
32.41,9/17/2018,2:36:20 PM,0.93963623,1.248779297,,
32.42,9/17/2018,2:36:20 PM,0.888061523,1.216125488,,
32.43,9/17/2018,2:36:20 PM,0.840454102,1.196289063,,
32.44,9/17/2018,2:36:20 PM,0.81451416,1.184082031,,
32.45,9/17/2018,2:36:20 PM,0.812683105,1.174316406,,
32.46,9/17/2018,2:36:20 PM,0.820922852,1.161804199,,
32.47,9/17/2018,2:36:20 PM,0.824890137,1.144714355,,
32.48,9/17/2018,2:36:20 PM,0.817565918,1.12487793,,
32.49,9/17/2018,2:36:20 PM,0.800476074,1.103210449,,
32.5,9/17/2018,2:36:20 PM,0.782775879,1.077270508,,
32.51,9/17/2018,2:36:20 PM,0.77331543,1.039733887,,
32.52,9/17/2018,2:36:20 PM,0.766296387,0.989685059,,
32.53,9/17/2018,2:36:20 PM,0.746154785,0.935668945,,
32.54,9/17/2018,2:36:20 PM,0.702209473,0.888977051,,
32.55,9/17/2018,2:36:20 PM,0.640869141,0.859375,,
32.56,9/17/2018,2:36:20 PM,0.579833984,0.850830078,,
32.57,9/17/2018,2:36:20 PM,0.536804199,0.859069824,,
32.58,9/17/2018,2:36:20 PM,0.526123047,0.876159668,,
32.59,9/17/2018,2:36:20 PM,0.54901123,0.895080566,,
32.6,9/17/2018,2:36:20 PM,0.593566895,0.913391113,,
32.61,9/17/2018,2:36:20 PM,0.643310547,0.92956543,,
32.62,9/17/2018,2:36:20 PM,0.682373047,0.944213867,,
32.63,9/17/2018,2:36:20 PM,0.699157715,0.954589844,,
32.64,9/17/2018,2:36:20 PM,0.697021484,0.957946777,,
32.65,9/17/2018,2:36:20 PM,0.688781738,0.953674316,,
32.66,9/17/2018,2:36:20 PM,0.681152344,0.945739746,,
32.67,9/17/2018,2:36:20 PM,0.669250488,0.932617188,,
32.68,9/17/2018,2:36:20 PM,0.647583008,0.911560059,,
32.69,9/17/2018,2:36:20 PM,0.616760254,0.88470459,,
32.7,9/17/2018,2:36:20 PM,0.583190918,0.858764648,,
32.71,9/17/2018,2:36:20 PM,0.554199219,0.835876465,,
32.72,9/17/2018,2:36:20 PM,0.536804199,0.811462402,,
32.73,9/17/2018,2:36:20 PM,0.53314209,0.786437988,,
32.74,9/17/2018,2:36:20 PM,0.538330078,0.766906738,,
32.75,9/17/2018,2:36:20 PM,0.545043945,0.756530762,,
32.76,9/17/2018,2:36:20 PM,0.547790527,0.75378418,,
32.77,9/17/2018,2:36:20 PM,0.54473877,0.75378418,,
32.78,9/17/2018,2:36:20 PM,0.538330078,0.751953125,,
32.79,9/17/2018,2:36:20 PM,0.536499023,0.744934082,,
32.8,9/17/2018,2:36:20 PM,0.541381836,0.730895996,,
32.81,9/17/2018,2:36:20 PM,0.546569824,0.711975098,,
32.82,9/17/2018,2:36:20 PM,0.544128418,0.692443848,,
32.83,9/17/2018,2:36:20 PM,0.533447266,0.675354004,,
32.84,9/17/2018,2:36:20 PM,0.518798828,0.664367676,,
32.85,9/17/2018,2:36:20 PM,0.50567627,0.659179688,,
32.86,9/17/2018,2:36:20 PM,0.496520996,0.654602051,,
32.87,9/17/2018,2:36:20 PM,0.492553711,0.645751953,,
32.88,9/17/2018,2:36:20 PM,0.491333008,0.631103516,,
32.89,9/17/2018,2:36:20 PM,0.491333008,0.612792969,,
32.9,9/17/2018,2:36:20 PM,0.491027832,0.592956543,,
32.91,9/17/2018,2:36:20 PM,0.490722656,0.572814941,,
32.92,9/17/2018,2:36:20 PM,0.490722656,0.556945801,,
32.93,9/17/2018,2:36:20 PM,0.491638184,0.553588867,,
32.94,9/17/2018,2:36:20 PM,0.494689941,0.572509766,,
32.95,9/17/2018,2:36:20 PM,0.506286621,0.624694824,,
32.96,9/17/2018,2:36:20 PM,0.534973145,0.717468262,,
32.97,9/17/2018,2:36:20 PM,0.584716797,0.847473145,,
32.98,9/17/2018,2:36:20 PM,0.652770996,1.003112793,,
32.99,9/17/2018,2:36:20 PM,0.73059082,1.170043945,,
33,9/17/2018,2:36:21 PM,0.805053711,1.328125,,
33.01,9/17/2018,2:36:21 PM,0.864257813,1.455688477,,
33.02,9/17/2018,2:36:21 PM,0.907897949,1.539306641,,
33.03,9/17/2018,2:36:21 PM,0.941467285,1.575622559,,
33.04,9/17/2018,2:36:21 PM,0.968933105,1.571655273,,
33.05,9/17/2018,2:36:21 PM,0.985717773,1.536254883,,
33.06,9/17/2018,2:36:21 PM,0.985412598,1.47644043,,
33.07,9/17/2018,2:36:21 PM,0.968322754,1.401062012,,
33.08,9/17/2018,2:36:21 PM,0.940856934,1.321411133,,
33.09,9/17/2018,2:36:21 PM,0.916137695,1.250305176,,
33.1,9/17/2018,2:36:21 PM,0.904846191,1.198730469,,
33.11,9/17/2018,2:36:21 PM,0.906982422,1.170043945,,
33.12,9/17/2018,2:36:21 PM,0.909423828,1.157226563,,
33.13,9/17/2018,2:36:21 PM,0.899047852,1.153259277,,
33.14,9/17/2018,2:36:21 PM,0.870361328,1.152038574,,
33.15,9/17/2018,2:36:21 PM,0.827636719,1.148376465,,
33.16,9/17/2018,2:36:21 PM,0.786132813,1.139831543,,
33.17,9/17/2018,2:36:21 PM,0.760192871,1.122741699,,
33.18,9/17/2018,2:36:21 PM,0.751037598,1.09588623,,
33.19,9/17/2018,2:36:21 PM,0.744934082,1.053771973,,
33.2,9/17/2018,2:36:21 PM,0.727233887,0.99609375,,
33.21,9/17/2018,2:36:21 PM,0.694580078,0.93170166,,
33.22,9/17/2018,2:36:21 PM,0.654602051,0.874328613,,
33.23,9/17/2018,2:36:21 PM,0.623779297,0.832214355,,
33.24,9/17/2018,2:36:21 PM,0.616149902,0.808410645,,
33.25,9/17/2018,2:36:21 PM,0.632629395,0.801696777,,
33.26,9/17/2018,2:36:21 PM,0.658874512,0.809326172,,
33.27,9/17/2018,2:36:21 PM,0.680541992,0.825195313,,
33.28,9/17/2018,2:36:21 PM,0.689697266,0.843505859,,
33.29,9/17/2018,2:36:21 PM,0.687866211,0.860595703,,
33.3,9/17/2018,2:36:21 PM,0.682067871,0.87677002,,
33.31,9/17/2018,2:36:21 PM,0.682373047,0.892333984,,
33.32,9/17/2018,2:36:21 PM,0.690612793,0.903930664,,
33.33,9/17/2018,2:36:21 PM,0.698242188,0.905456543,,
33.34,9/17/2018,2:36:21 PM,0.694580078,0.895385742,,
33.35,9/17/2018,2:36:21 PM,0.67779541,0.877380371,,
33.36,9/17/2018,2:36:21 PM,0.655822754,0.856933594,,
33.37,9/17/2018,2:36:21 PM,0.635681152,0.836486816,,
33.38,9/17/2018,2:36:21 PM,0.621337891,0.816040039,,
33.39,9/17/2018,2:36:21 PM,0.61126709,0.795593262,,
33.4,9/17/2018,2:36:21 PM,0.601501465,0.774841309,,
33.41,9/17/2018,2:36:21 PM,0.590820313,0.755004883,,
33.42,9/17/2018,2:36:21 PM,0.580749512,0.738525391,,
33.43,9/17/2018,2:36:21 PM,0.57434082,0.727844238,,
33.44,9/17/2018,2:36:21 PM,0.570373535,0.723571777,,
33.45,9/17/2018,2:36:21 PM,0.565490723,0.721130371,,
33.46,9/17/2018,2:36:21 PM,0.556945801,0.716552734,,
33.47,9/17/2018,2:36:21 PM,0.545654297,0.706787109,,
33.48,9/17/2018,2:36:21 PM,0.534667969,0.691833496,,
33.49,9/17/2018,2:36:21 PM,0.523986816,0.673217773,,
33.5,9/17/2018,2:36:21 PM,0.511474609,0.65246582,,
33.51,9/17/2018,2:36:21 PM,0.494689941,0.631713867,,
33.52,9/17/2018,2:36:21 PM,0.473937988,0.61126709,,
33.53,9/17/2018,2:36:21 PM,0.450134277,0.591125488,,
33.54,9/17/2018,2:36:21 PM,0.428771973,0.573425293,,
33.55,9/17/2018,2:36:21 PM,0.415344238,0.560302734,,
33.56,9/17/2018,2:36:21 PM,0.411987305,0.552368164,,
33.57,9/17/2018,2:36:21 PM,0.416564941,0.546875,,
33.58,9/17/2018,2:36:21 PM,0.423278809,0.540161133,,
33.59,9/17/2018,2:36:21 PM,0.427856445,0.529174805,,
33.6,9/17/2018,2:36:21 PM,0.429382324,0.51361084,,
33.61,9/17/2018,2:36:21 PM,0.429077148,0.49407959,,
33.62,9/17/2018,2:36:21 PM,0.428466797,0.474243164,,
33.63,9/17/2018,2:36:21 PM,0.426025391,0.459899902,,
33.64,9/17/2018,2:36:21 PM,0.420532227,0.461730957,,
33.65,9/17/2018,2:36:21 PM,0.415344238,0.492248535,,
33.66,9/17/2018,2:36:21 PM,0.424194336,0.562133789,,
33.67,9/17/2018,2:36:21 PM,0.462341309,0.675354004,,
33.68,9/17/2018,2:36:21 PM,0.536193848,0.824890137,,
33.69,9/17/2018,2:36:21 PM,0.64239502,0.99609375,,
33.7,9/17/2018,2:36:21 PM,0.769042969,1.167297363,,
33.71,9/17/2018,2:36:21 PM,0.896606445,1.307678223,,
33.72,9/17/2018,2:36:21 PM,1.007385254,1.394958496,,
33.73,9/17/2018,2:36:21 PM,1.091918945,1.430053711,,
33.74,9/17/2018,2:36:21 PM,1.142578125,1.424255371,,
33.75,9/17/2018,2:36:21 PM,1.155395508,1.392211914,,
33.76,9/17/2018,2:36:21 PM,1.129455566,1.345214844,,
33.77,9/17/2018,2:36:21 PM,1.07421875,1.289978027,,
33.78,9/17/2018,2:36:21 PM,1.007080078,1.233825684,,
33.79,9/17/2018,2:36:21 PM,0.945129395,1.181335449,,
33.8,9/17/2018,2:36:21 PM,0.895385742,1.134338379,,
33.81,9/17/2018,2:36:21 PM,0.857543945,1.092224121,,
33.82,9/17/2018,2:36:21 PM,0.82611084,1.055603027,,
33.83,9/17/2018,2:36:21 PM,0.795288086,1.026916504,,
33.84,9/17/2018,2:36:21 PM,0.765686035,1.007080078,,
33.85,9/17/2018,2:36:21 PM,0.743408203,0.991516113,,
33.86,9/17/2018,2:36:21 PM,0.732421875,0.975952148,,
33.87,9/17/2018,2:36:21 PM,0.729064941,0.958862305,,
33.88,9/17/2018,2:36:21 PM,0.725402832,0.941772461,,
33.89,9/17/2018,2:36:21 PM,0.713500977,0.920715332,,
33.9,9/17/2018,2:36:21 PM,0.687255859,0.889587402,,
33.91,9/17/2018,2:36:21 PM,0.64666748,0.845947266,,
33.92,9/17/2018,2:36:21 PM,0.60333252,0.796508789,,
33.93,9/17/2018,2:36:21 PM,0.569763184,0.751342773,,
33.94,9/17/2018,2:36:21 PM,0.549926758,0.720825195,,
33.95,9/17/2018,2:36:21 PM,0.541992188,0.711364746,,
33.96,9/17/2018,2:36:21 PM,0.543212891,0.723571777,,
33.97,9/17/2018,2:36:21 PM,0.552062988,0.75012207,,
33.98,9/17/2018,2:36:21 PM,0.567932129,0.781860352,,
33.99,9/17/2018,2:36:21 PM,0.589904785,0.812072754,,
34,9/17/2018,2:36:22 PM,0.617370605,0.836486816,,
34.01,9/17/2018,2:36:22 PM,0.648193359,0.853271484,,
34.02,9/17/2018,2:36:22 PM,0.677185059,0.860595703,,
34.03,9/17/2018,2:36:22 PM,0.697631836,0.857849121,,
34.04,9/17/2018,2:36:22 PM,0.703430176,0.845947266,,
34.05,9/17/2018,2:36:22 PM,0.692749023,0.827636719,,
34.06,9/17/2018,2:36:22 PM,0.668334961,0.805053711,,
34.07,9/17/2018,2:36:22 PM,0.633544922,0.776977539,,
34.08,9/17/2018,2:36:22 PM,0.594177246,0.744628906,,
34.09,9/17/2018,2:36:22 PM,0.553894043,0.709838867,,
34.1,9/17/2018,2:36:22 PM,0.515441895,0.676269531,,
34.11,9/17/2018,2:36:22 PM,0.480957031,0.646972656,,
34.12,9/17/2018,2:36:22 PM,0.454406738,0.623168945,,
34.13,9/17/2018,2:36:22 PM,0.437316895,0.603942871,,
34.14,9/17/2018,2:36:22 PM,0.429992676,0.590820313,,
34.15,9/17/2018,2:36:22 PM,0.428161621,0.583496094,,
34.16,9/17/2018,2:36:22 PM,0.428466797,0.580444336,,
34.17,9/17/2018,2:36:22 PM,0.428771973,0.578613281,,
34.18,9/17/2018,2:36:22 PM,0.428771973,0.574951172,,
34.19,9/17/2018,2:36:22 PM,0.428466797,0.567321777,,
34.2,9/17/2018,2:36:22 PM,0.427856445,0.553894043,,
34.21,9/17/2018,2:36:22 PM,0.427246094,0.536804199,,
34.22,9/17/2018,2:36:22 PM,0.425109863,0.519104004,,
34.23,9/17/2018,2:36:22 PM,0.417175293,0.505981445,,
34.24,9/17/2018,2:36:22 PM,0.402832031,0.49987793,,
34.25,9/17/2018,2:36:22 PM,0.385131836,0.498352051,,
34.26,9/17/2018,2:36:22 PM,0.368652344,0.497741699,,
34.27,9/17/2018,2:36:22 PM,0.356750488,0.494384766,,
34.28,9/17/2018,2:36:22 PM,0.350646973,0.484619141,,
34.29,9/17/2018,2:36:22 PM,0.348205566,0.468444824,,
34.3,9/17/2018,2:36:22 PM,0.347595215,0.448913574,,
34.31,9/17/2018,2:36:22 PM,0.346069336,0.428771973,,
34.32,9/17/2018,2:36:22 PM,0.341186523,0.409545898,,
34.33,9/17/2018,2:36:22 PM,0.330810547,0.395507813,,
34.34,9/17/2018,2:36:22 PM,0.321350098,0.392456055,,
34.35,9/17/2018,2:36:22 PM,0.323486328,0.414123535,,
34.36,9/17/2018,2:36:22 PM,0.348510742,0.47088623,,
34.37,9/17/2018,2:36:22 PM,0.401306152,0.572814941,,
34.38,9/17/2018,2:36:22 PM,0.481872559,0.723266602,,
34.39,9/17/2018,2:36:22 PM,0.58013916,0.908508301,,
34.4,9/17/2018,2:36:22 PM,0.683288574,1.105041504,,
34.41,9/17/2018,2:36:22 PM,0.783691406,1.282653809,,
34.42,9/17/2018,2:36:22 PM,0.877990723,1.413879395,,
34.43,9/17/2018,2:36:22 PM,0.960388184,1.485290527,,
34.44,9/17/2018,2:36:22 PM,1.020507813,1.500549316,,
34.45,9/17/2018,2:36:22 PM,1.047973633,1.470336914,,
34.46,9/17/2018,2:36:22 PM,1.040649414,1.410217285,,
34.47,9/17/2018,2:36:22 PM,1.00402832,1.336669922,,
34.48,9/17/2018,2:36:22 PM,0.95123291,1.26159668,,
34.49,9/17/2018,2:36:22 PM,0.897827148,1.195068359,,
34.5,9/17/2018,2:36:22 PM,0.853271484,1.139221191,,
34.51,9/17/2018,2:36:22 PM,0.819702148,1.08795166,,
34.52,9/17/2018,2:36:22 PM,0.793762207,1.036682129,,
34.53,9/17/2018,2:36:22 PM,0.771179199,0.987243652,,
34.54,9/17/2018,2:36:22 PM,0.749206543,0.947570801,,
34.55,9/17/2018,2:36:22 PM,0.729980469,0.924072266,,
34.56,9/17/2018,2:36:22 PM,0.716552734,0.913085938,,
34.57,9/17/2018,2:36:22 PM,0.707092285,0.905456543,,
34.58,9/17/2018,2:36:22 PM,0.696411133,0.894470215,,
34.59,9/17/2018,2:36:22 PM,0.680541992,0.874938965,,
34.6,9/17/2018,2:36:22 PM,0.658569336,0.846862793,,
34.61,9/17/2018,2:36:22 PM,0.631408691,0.812072754,,
34.62,9/17/2018,2:36:22 PM,0.600891113,0.773620605,,
34.63,9/17/2018,2:36:22 PM,0.571594238,0.735778809,,
34.64,9/17/2018,2:36:22 PM,0.547790527,0.702514648,,
34.65,9/17/2018,2:36:22 PM,0.532531738,0.68145752,,
34.66,9/17/2018,2:36:22 PM,0.526123047,0.678710938,,
34.67,9/17/2018,2:36:22 PM,0.52734375,0.693664551,,
34.68,9/17/2018,2:36:22 PM,0.536193848,0.718688965,,
34.69,9/17/2018,2:36:22 PM,0.554504395,0.746154785,,
34.7,9/17/2018,2:36:22 PM,0.583496094,0.769958496,,
34.71,9/17/2018,2:36:22 PM,0.618286133,0.787353516,,
34.72,9/17/2018,2:36:22 PM,0.649414063,0.798034668,,
34.73,9/17/2018,2:36:22 PM,0.66619873,0.80291748,,
34.74,9/17/2018,2:36:22 PM,0.667114258,0.802612305,,
34.75,9/17/2018,2:36:22 PM,0.654602051,0.797119141,,
34.76,9/17/2018,2:36:22 PM,0.631103516,0.786437988,,
34.77,9/17/2018,2:36:22 PM,0.600891113,0.770263672,,
34.78,9/17/2018,2:36:22 PM,0.568847656,0.75012207,,
34.79,9/17/2018,2:36:22 PM,0.54107666,0.72479248,,
34.8,9/17/2018,2:36:22 PM,0.52154541,0.693359375,,
34.81,9/17/2018,2:36:22 PM,0.511474609,0.657958984,,
34.82,9/17/2018,2:36:22 PM,0.507507324,0.623474121,,
34.83,9/17/2018,2:36:22 PM,0.506896973,0.595092773,,
34.84,9/17/2018,2:36:22 PM,0.505981445,0.575561523,,
34.85,9/17/2018,2:36:22 PM,0.502319336,0.566101074,,
34.86,9/17/2018,2:36:22 PM,0.493774414,0.563354492,,
34.87,9/17/2018,2:36:22 PM,0.480041504,0.563049316,,
34.88,9/17/2018,2:36:22 PM,0.462036133,0.563049316,,
34.89,9/17/2018,2:36:22 PM,0.443725586,0.563049316,,
34.9,9/17/2018,2:36:22 PM,0.428466797,0.563659668,,
34.91,9/17/2018,2:36:22 PM,0.41809082,0.563659668,,
34.92,9/17/2018,2:36:22 PM,0.412902832,0.563659668,,
34.93,9/17/2018,2:36:22 PM,0.408325195,0.561523438,,
34.94,9/17/2018,2:36:22 PM,0.398864746,0.556030273,,
34.95,9/17/2018,2:36:22 PM,0.385131836,0.54473877,,
34.96,9/17/2018,2:36:22 PM,0.372619629,0.528564453,,
34.97,9/17/2018,2:36:22 PM,0.365905762,0.509338379,,
34.98,9/17/2018,2:36:22 PM,0.364074707,0.489196777,,
34.99,9/17/2018,2:36:22 PM,0.363769531,0.469055176,,
35,9/17/2018,2:36:23 PM,0.362548828,0.448913574,,
35.01,9/17/2018,2:36:23 PM,0.357055664,0.428771973,,
35.02,9/17/2018,2:36:23 PM,0.347290039,0.408935547,,
35.03,9/17/2018,2:36:23 PM,0.333862305,0.393066406,,
35.04,9/17/2018,2:36:23 PM,0.322265625,0.386657715,,
35.05,9/17/2018,2:36:23 PM,0.321350098,0.401306152,,
35.06,9/17/2018,2:36:23 PM,0.341796875,0.453796387,,
35.07,9/17/2018,2:36:23 PM,0.390625,0.555419922,,
35.08,9/17/2018,2:36:23 PM,0.470275879,0.707092285,,
35.09,9/17/2018,2:36:23 PM,0.573730469,0.894775391,,
35.1,9/17/2018,2:36:23 PM,0.68572998,1.089477539,,
35.11,9/17/2018,2:36:23 PM,0.791320801,1.265563965,,
35.12,9/17/2018,2:36:23 PM,0.883178711,1.406555176,,
35.13,9/17/2018,2:36:23 PM,0.961303711,1.499633789,,
35.14,9/17/2018,2:36:23 PM,1.024169922,1.538696289,,
35.15,9/17/2018,2:36:23 PM,1.064758301,1.526794434,,
35.16,9/17/2018,2:36:23 PM,1.073913574,1.475830078,,
35.17,9/17/2018,2:36:23 PM,1.047973633,1.403503418,,
35.18,9/17/2018,2:36:23 PM,0.994262695,1.326904297,,
35.19,9/17/2018,2:36:23 PM,0.930786133,1.257019043,,
35.2,9/17/2018,2:36:23 PM,0.874023438,1.19934082,,
35.21,9/17/2018,2:36:23 PM,0.829772949,1.152648926,,
35.22,9/17/2018,2:36:23 PM,0.796508789,1.112060547,,
35.23,9/17/2018,2:36:23 PM,0.771789551,1.072387695,,
35.24,9/17/2018,2:36:23 PM,0.751647949,1.032714844,,
35.25,9/17/2018,2:36:23 PM,0.735168457,0.992431641,,
35.26,9/17/2018,2:36:23 PM,0.722961426,0.953979492,,
35.27,9/17/2018,2:36:23 PM,0.716552734,0.920715332,,
35.28,9/17/2018,2:36:23 PM,0.713500977,0.894775391,,
35.29,9/17/2018,2:36:23 PM,0.709228516,0.875244141,,
35.3,9/17/2018,2:36:23 PM,0.699157715,0.856628418,,
35.31,9/17/2018,2:36:23 PM,0.679931641,0.830688477,,
35.32,9/17/2018,2:36:23 PM,0.65032959,0.793457031,,
35.33,9/17/2018,2:36:23 PM,0.61340332,0.748596191,,
35.34,9/17/2018,2:36:23 PM,0.575561523,0.708312988,,
35.35,9/17/2018,2:36:23 PM,0.542602539,0.682373047,,
35.36,9/17/2018,2:36:23 PM,0.521850586,0.674743652,,
35.37,9/17/2018,2:36:23 PM,0.516662598,0.68359375,,
35.38,9/17/2018,2:36:23 PM,0.523986816,0.702819824,,
35.39,9/17/2018,2:36:23 PM,0.539550781,0.726623535,,
35.4,9/17/2018,2:36:23 PM,0.558166504,0.752563477,,
35.41,9/17/2018,2:36:23 PM,0.576477051,0.778198242,,
35.42,9/17/2018,2:36:23 PM,0.589294434,0.799865723,,
35.43,9/17/2018,2:36:23 PM,0.59387207,0.813903809,,
35.44,9/17/2018,2:36:23 PM,0.590209961,0.818786621,,
35.45,9/17/2018,2:36:23 PM,0.584716797,0.817260742,,
35.46,9/17/2018,2:36:23 PM,0.585632324,0.810546875,,
35.47,9/17/2018,2:36:23 PM,0.590209961,0.797729492,,
35.48,9/17/2018,2:36:23 PM,0.589294434,0.77911377,,
35.49,9/17/2018,2:36:23 PM,0.57800293,0.754089355,,
35.5,9/17/2018,2:36:23 PM,0.558166504,0.723266602,,
35.51,9/17/2018,2:36:23 PM,0.533447266,0.687561035,,
35.52,9/17/2018,2:36:23 PM,0.504455566,0.651245117,,
35.53,9/17/2018,2:36:23 PM,0.473632813,0.620727539,,
35.54,9/17/2018,2:36:23 PM,0.445861816,0.59753418,,
35.55,9/17/2018,2:36:23 PM,0.4296875,0.579223633,,
35.56,9/17/2018,2:36:23 PM,0.428771973,0.56427002,,
35.57,9/17/2018,2:36:23 PM,0.438537598,0.551757813,,
35.58,9/17/2018,2:36:23 PM,0.449523926,0.539550781,,
35.59,9/17/2018,2:36:23 PM,0.454101563,0.527038574,,
35.6,9/17/2018,2:36:23 PM,0.447692871,0.515136719,,
35.61,9/17/2018,2:36:23 PM,0.432434082,0.506286621,,
35.62,9/17/2018,2:36:23 PM,0.412902832,0.500793457,,
35.63,9/17/2018,2:36:23 PM,0.39276123,0.498352051,,
35.64,9/17/2018,2:36:23 PM,0.374145508,0.495910645,,
35.65,9/17/2018,2:36:23 PM,0.360717773,0.489807129,,
35.66,9/17/2018,2:36:23 PM,0.352783203,0.477600098,,
35.67,9/17/2018,2:36:23 PM,0.349121094,0.460510254,,
35.68,9/17/2018,2:36:23 PM,0.347900391,0.441589355,,
35.69,9/17/2018,2:36:23 PM,0.346374512,0.423278809,,
35.7,9/17/2018,2:36:23 PM,0.343017578,0.407714844,,
35.71,9/17/2018,2:36:23 PM,0.334472656,0.396728516,,
35.72,9/17/2018,2:36:23 PM,0.320129395,0.391540527,,
35.73,9/17/2018,2:36:23 PM,0.303955078,0.396728516,,
35.74,9/17/2018,2:36:23 PM,0.293884277,0.419921875,,
35.75,9/17/2018,2:36:23 PM,0.302734375,0.472717285,,
35.76,9/17/2018,2:36:23 PM,0.346374512,0.564575195,,
35.77,9/17/2018,2:36:23 PM,0.434570313,0.700073242,,
35.78,9/17/2018,2:36:23 PM,0.552978516,0.869445801,,
35.79,9/17/2018,2:36:23 PM,0.674743652,1.052856445,,
35.8,9/17/2018,2:36:23 PM,0.778808594,1.226196289,,
35.81,9/17/2018,2:36:23 PM,0.857849121,1.362304688,,
35.82,9/17/2018,2:36:23 PM,0.91796875,1.4453125,,
35.83,9/17/2018,2:36:23 PM,0.971984863,1.477355957,,
35.84,9/17/2018,2:36:23 PM,1.024475098,1.470947266,,
35.85,9/17/2018,2:36:23 PM,1.061401367,1.439208984,,
35.86,9/17/2018,2:36:23 PM,1.061706543,1.392211914,,
35.87,9/17/2018,2:36:23 PM,1.021118164,1.334228516,,
35.88,9/17/2018,2:36:23 PM,0.949401855,1.268005371,,
35.89,9/17/2018,2:36:23 PM,0.861816406,1.19720459,,
35.9,9/17/2018,2:36:23 PM,0.773925781,1.12701416,,
35.91,9/17/2018,2:36:23 PM,0.704345703,1.060180664,,
35.92,9/17/2018,2:36:23 PM,0.663452148,1.000671387,,
35.93,9/17/2018,2:36:23 PM,0.65032959,0.95489502,,
35.94,9/17/2018,2:36:23 PM,0.653991699,0.927429199,,
35.95,9/17/2018,2:36:23 PM,0.661621094,0.91217041,,
35.96,9/17/2018,2:36:23 PM,0.66619873,0.899047852,,
35.97,9/17/2018,2:36:23 PM,0.663452148,0.877380371,,
35.98,9/17/2018,2:36:23 PM,0.65246582,0.84197998,,
35.99,9/17/2018,2:36:23 PM,0.629577637,0.793762207,,
36,9/17/2018,2:36:24 PM,0.594177246,0.739746094,,
36.01,9/17/2018,2:36:24 PM,0.550537109,0.688171387,,
36.02,9/17/2018,2:36:24 PM,0.508728027,0.647277832,,
36.03,9/17/2018,2:36:24 PM,0.476379395,0.624084473,,
36.04,9/17/2018,2:36:24 PM,0.456542969,0.616455078,,
36.05,9/17/2018,2:36:24 PM,0.447387695,0.620727539,,
36.06,9/17/2018,2:36:24 PM,0.44921875,0.635375977,,
36.07,9/17/2018,2:36:24 PM,0.464782715,0.660705566,,
36.08,9/17/2018,2:36:24 PM,0.495300293,0.693359375,,
36.09,9/17/2018,2:36:24 PM,0.536193848,0.726928711,,
36.1,9/17/2018,2:36:24 PM,0.578308105,0.754394531,,
36.11,9/17/2018,2:36:24 PM,0.612792969,0.772399902,,
36.12,9/17/2018,2:36:24 PM,0.632019043,0.780334473,,
36.13,9/17/2018,2:36:24 PM,0.633544922,0.777587891,,
36.14,9/17/2018,2:36:24 PM,0.61706543,0.765991211,,
36.15,9/17/2018,2:36:24 PM,0.5859375,0.749206543,,
36.16,9/17/2018,2:36:24 PM,0.547485352,0.729370117,,
36.17,9/17/2018,2:36:24 PM,0.5078125,0.708618164,,
36.18,9/17/2018,2:36:24 PM,0.472106934,0.687866211,,
36.19,9/17/2018,2:36:24 PM,0.446472168,0.667114258,,
36.2,9/17/2018,2:36:24 PM,0.434570313,0.646972656,,
36.21,9/17/2018,2:36:24 PM,0.43548584,0.626525879,,
36.22,9/17/2018,2:36:24 PM,0.443115234,0.605773926,,
36.23,9/17/2018,2:36:24 PM,0.445251465,0.585327148,,
36.24,9/17/2018,2:36:24 PM,0.432739258,0.565185547,,
36.25,9/17/2018,2:36:24 PM,0.406494141,0.545349121,,
36.26,9/17/2018,2:36:24 PM,0.377807617,0.527954102,,
36.27,9/17/2018,2:36:24 PM,0.355834961,0.513000488,,
36.28,9/17/2018,2:36:24 PM,0.348510742,0.500183105,,
36.29,9/17/2018,2:36:24 PM,0.354919434,0.487670898,,
36.3,9/17/2018,2:36:24 PM,0.36529541,0.473632813,,
36.31,9/17/2018,2:36:24 PM,0.368041992,0.458984375,,
36.32,9/17/2018,2:36:24 PM,0.35949707,0.446472168,,
36.33,9/17/2018,2:36:24 PM,0.344238281,0.438537598,,
36.34,9/17/2018,2:36:24 PM,0.32623291,0.434265137,,
36.35,9/17/2018,2:36:24 PM,0.309448242,0.428466797,,
36.36,9/17/2018,2:36:24 PM,0.296630859,0.415649414,,
36.37,9/17/2018,2:36:24 PM,0.289611816,0.397644043,,
36.38,9/17/2018,2:36:24 PM,0.286254883,0.377197266,,
36.39,9/17/2018,2:36:24 PM,0.285339355,0.356445313,,
36.4,9/17/2018,2:36:24 PM,0.285339355,0.336914063,,
36.41,9/17/2018,2:36:24 PM,0.285339355,0.319824219,,
36.42,9/17/2018,2:36:24 PM,0.285644531,0.31036377,,
36.43,9/17/2018,2:36:24 PM,0.286865234,0.316467285,,
36.44,9/17/2018,2:36:24 PM,0.29296875,0.348815918,,
36.45,9/17/2018,2:36:24 PM,0.313720703,0.422973633,,
36.46,9/17/2018,2:36:24 PM,0.362854004,0.548400879,,
36.47,9/17/2018,2:36:24 PM,0.451049805,0.719604492,,
36.48,9/17/2018,2:36:24 PM,0.575866699,0.917053223,,
36.49,9/17/2018,2:36:24 PM,0.712280273,1.108703613,,
36.5,9/17/2018,2:36:24 PM,0.832214355,1.26739502,,
36.51,9/17/2018,2:36:24 PM,0.916748047,1.385803223,,
36.52,9/17/2018,2:36:24 PM,0.957336426,1.461791992,,
36.53,9/17/2018,2:36:24 PM,0.956726074,1.493835449,,
36.54,9/17/2018,2:36:24 PM,0.930175781,1.479797363,,
36.55,9/17/2018,2:36:24 PM,0.894165039,1.424255371,,
36.56,9/17/2018,2:36:24 PM,0.862426758,1.340942383,,
36.57,9/17/2018,2:36:24 PM,0.841369629,1.24786377,,
36.58,9/17/2018,2:36:24 PM,0.82824707,1.159057617,,
36.59,9/17/2018,2:36:24 PM,0.81451416,1.084594727,,
36.6,9/17/2018,2:36:24 PM,0.795288086,1.026611328,,
36.61,9/17/2018,2:36:24 PM,0.766601563,0.980224609,,
36.62,9/17/2018,2:36:24 PM,0.726318359,0.93963623,,
36.63,9/17/2018,2:36:24 PM,0.676574707,0.903015137,,
36.64,9/17/2018,2:36:24 PM,0.62713623,0.870056152,,
36.65,9/17/2018,2:36:24 PM,0.586853027,0.837097168,,
36.66,9/17/2018,2:36:24 PM,0.560302734,0.798034668,,
36.67,9/17/2018,2:36:24 PM,0.545654297,0.75012207,,
36.68,9/17/2018,2:36:24 PM,0.534973145,0.694885254,,
36.69,9/17/2018,2:36:24 PM,0.521240234,0.636901855,,
36.7,9/17/2018,2:36:24 PM,0.49987793,0.58380127,,
36.71,9/17/2018,2:36:24 PM,0.471496582,0.543212891,,
36.72,9/17/2018,2:36:24 PM,0.44342041,0.520629883,,
36.73,9/17/2018,2:36:24 PM,0.425415039,0.51574707,,
36.74,9/17/2018,2:36:24 PM,0.422058105,0.526123047,,
36.75,9/17/2018,2:36:24 PM,0.430603027,0.544433594,,
36.76,9/17/2018,2:36:24 PM,0.446777344,0.565185547,,
36.77,9/17/2018,2:36:24 PM,0.46661377,0.587768555,,
36.78,9/17/2018,2:36:24 PM,0.487365723,0.614624023,,
36.79,9/17/2018,2:36:24 PM,0.5078125,0.646057129,,
36.8,9/17/2018,2:36:24 PM,0.527954102,0.680541992,,
36.81,9/17/2018,2:36:24 PM,0.546264648,0.712890625,,
36.82,9/17/2018,2:36:24 PM,0.557556152,0.733947754,,
36.83,9/17/2018,2:36:24 PM,0.557861328,0.73638916,,
36.84,9/17/2018,2:36:24 PM,0.547790527,0.72052002,,
36.85,9/17/2018,2:36:24 PM,0.531005859,0.692443848,,
36.86,9/17/2018,2:36:24 PM,0.511474609,0.660705566,,
36.87,9/17/2018,2:36:24 PM,0.491027832,0.631103516,,
36.88,9/17/2018,2:36:24 PM,0.470275879,0.606079102,,
36.89,9/17/2018,2:36:24 PM,0.449523926,0.58380127,,
36.9,9/17/2018,2:36:24 PM,0.4296875,0.560913086,,
36.91,9/17/2018,2:36:24 PM,0.41015625,0.536499023,,
36.92,9/17/2018,2:36:24 PM,0.390625,0.511169434,,
36.93,9/17/2018,2:36:24 PM,0.370788574,0.489196777,,
36.94,9/17/2018,2:36:24 PM,0.350341797,0.473022461,,
36.95,9/17/2018,2:36:24 PM,0.331115723,0.462036133,,
36.96,9/17/2018,2:36:24 PM,0.317993164,0.452575684,,
36.97,9/17/2018,2:36:24 PM,0.31463623,0.442504883,,
36.98,9/17/2018,2:36:24 PM,0.321044922,0.43182373,,
36.99,9/17/2018,2:36:24 PM,0.32989502,0.42388916,,
37,9/17/2018,2:36:25 PM,0.334777832,0.419006348,,
37.01,9/17/2018,2:36:25 PM,0.331115723,0.412902832,,
37.02,9/17/2018,2:36:25 PM,0.321655273,0.401000977,,
37.03,9/17/2018,2:36:25 PM,0.310668945,0.384521484,,
37.04,9/17/2018,2:36:25 PM,0.303955078,0.367126465,,
37.05,9/17/2018,2:36:25 PM,0.301208496,0.352783203,,
37.06,9/17/2018,2:36:25 PM,0.30090332,0.34362793,,
37.07,9/17/2018,2:36:25 PM,0.300598145,0.339355469,,
37.08,9/17/2018,2:36:25 PM,0.295715332,0.338134766,,
37.09,9/17/2018,2:36:25 PM,0.283508301,0.338134766,,
37.1,9/17/2018,2:36:25 PM,0.266113281,0.337219238,,
37.11,9/17/2018,2:36:25 PM,0.248718262,0.332336426,,
37.12,9/17/2018,2:36:25 PM,0.234069824,0.323486328,,
37.13,9/17/2018,2:36:25 PM,0.223388672,0.314025879,,
37.14,9/17/2018,2:36:25 PM,0.220031738,0.316162109,,
37.15,9/17/2018,2:36:25 PM,0.234375,0.353088379,,
37.16,9/17/2018,2:36:25 PM,0.281677246,0.448303223,,
37.17,9/17/2018,2:36:25 PM,0.370788574,0.603027344,,
37.18,9/17/2018,2:36:25 PM,0.50201416,0.796508789,,
37.19,9/17/2018,2:36:25 PM,0.66192627,0.999450684,,
37.2,9/17/2018,2:36:25 PM,0.824279785,1.183166504,,
37.21,9/17/2018,2:36:25 PM,0.963134766,1.327819824,,
37.22,9/17/2018,2:36:25 PM,1.058349609,1.422729492,,
37.23,9/17/2018,2:36:25 PM,1.09588623,1.465454102,,
37.24,9/17/2018,2:36:25 PM,1.079711914,1.459960938,,
37.25,9/17/2018,2:36:25 PM,1.029052734,1.413879395,,
37.26,9/17/2018,2:36:25 PM,0.963439941,1.336669922,,
37.27,9/17/2018,2:36:25 PM,0.898132324,1.241455078,,
37.28,9/17/2018,2:36:25 PM,0.838623047,1.143798828,,
37.29,9/17/2018,2:36:25 PM,0.78704834,1.053466797,,
37.3,9/17/2018,2:36:25 PM,0.741577148,0.975036621,,
37.31,9/17/2018,2:36:25 PM,0.698242188,0.904541016,,
37.32,9/17/2018,2:36:25 PM,0.653991699,0.836791992,,
37.33,9/17/2018,2:36:25 PM,0.609741211,0.771179199,,
37.34,9/17/2018,2:36:25 PM,0.57220459,0.714111328,,
37.35,9/17/2018,2:36:25 PM,0.546264648,0.670471191,,
37.36,9/17/2018,2:36:25 PM,0.52947998,0.639038086,,
37.37,9/17/2018,2:36:25 PM,0.514526367,0.61340332,,
37.38,9/17/2018,2:36:25 PM,0.494689941,0.586853027,,
37.39,9/17/2018,2:36:25 PM,0.467224121,0.555725098,,
37.4,9/17/2018,2:36:25 PM,0.433044434,0.521240234,,
37.41,9/17/2018,2:36:25 PM,0.397644043,0.489501953,,
37.42,9/17/2018,2:36:25 PM,0.367736816,0.468139648,,
37.43,9/17/2018,2:36:25 PM,0.350952148,0.463256836,,
37.44,9/17/2018,2:36:25 PM,0.350036621,0.476989746,,
37.45,9/17/2018,2:36:25 PM,0.364379883,0.509338379,,
37.46,9/17/2018,2:36:25 PM,0.389404297,0.552978516,,
37.47,9/17/2018,2:36:25 PM,0.422973633,0.59967041,,
37.48,9/17/2018,2:36:25 PM,0.458984375,0.643920898,,
37.49,9/17/2018,2:36:25 PM,0.490112305,0.682373047,,
37.5,9/17/2018,2:36:25 PM,0.509033203,0.714111328,,
37.51,9/17/2018,2:36:25 PM,0.51361084,0.733642578,,
37.52,9/17/2018,2:36:25 PM,0.506591797,0.738220215,,
37.53,9/17/2018,2:36:25 PM,0.496520996,0.725708008,,
37.54,9/17/2018,2:36:25 PM,0.487365723,0.698852539,,
37.55,9/17/2018,2:36:25 PM,0.476989746,0.665283203,,
37.56,9/17/2018,2:36:25 PM,0.46295166,0.635070801,,
37.57,9/17/2018,2:36:25 PM,0.445251465,0.610656738,,
37.58,9/17/2018,2:36:25 PM,0.427246094,0.589294434,,
37.59,9/17/2018,2:36:25 PM,0.41229248,0.569458008,,
37.6,9/17/2018,2:36:25 PM,0.402526855,0.549621582,,
37.61,9/17/2018,2:36:25 PM,0.397949219,0.52947998,,
37.62,9/17/2018,2:36:25 PM,0.396118164,0.509338379,,
37.63,9/17/2018,2:36:25 PM,0.393981934,0.488891602,,
37.64,9/17/2018,2:36:25 PM,0.387268066,0.468444824,,
37.65,9/17/2018,2:36:25 PM,0.374755859,0.450134277,,
37.66,9/17/2018,2:36:25 PM,0.358581543,0.43548584,,
37.67,9/17/2018,2:36:25 PM,0.344238281,0.425720215,,
37.68,9/17/2018,2:36:25 PM,0.336303711,0.420837402,,
37.69,9/17/2018,2:36:25 PM,0.333557129,0.419311523,,
37.7,9/17/2018,2:36:25 PM,0.333251953,0.419311523,,
37.71,9/17/2018,2:36:25 PM,0.333251953,0.418701172,,
37.72,9/17/2018,2:36:25 PM,0.333251953,0.415649414,,
37.73,9/17/2018,2:36:25 PM,0.333557129,0.406799316,,
37.74,9/17/2018,2:36:25 PM,0.333557129,0.39276123,,
37.75,9/17/2018,2:36:25 PM,0.332946777,0.374450684,,
37.76,9/17/2018,2:36:25 PM,0.329284668,0.354309082,,
37.77,9/17/2018,2:36:25 PM,0.320739746,0.334472656,,
37.78,9/17/2018,2:36:25 PM,0.305786133,0.315856934,,
37.79,9/17/2018,2:36:25 PM,0.28717041,0.302429199,,
37.8,9/17/2018,2:36:25 PM,0.26763916,0.298156738,,
37.81,9/17/2018,2:36:25 PM,0.25177002,0.310668945,,
37.82,9/17/2018,2:36:25 PM,0.246276855,0.350952148,,
37.83,9/17/2018,2:36:25 PM,0.262145996,0.430603027,,
37.84,9/17/2018,2:36:25 PM,0.311889648,0.557861328,,
37.85,9/17/2018,2:36:25 PM,0.401306152,0.728149414,,
37.86,9/17/2018,2:36:25 PM,0.520324707,0.91796875,,
37.87,9/17/2018,2:36:25 PM,0.651245117,1.095275879,,
37.88,9/17/2018,2:36:25 PM,0.770874023,1.231079102,,
37.89,9/17/2018,2:36:25 PM,0.858459473,1.305236816,,
37.9,9/17/2018,2:36:25 PM,0.908203125,1.323242188,,
37.91,9/17/2018,2:36:25 PM,0.924987793,1.307678223,,
37.92,9/17/2018,2:36:25 PM,0.92010498,1.278076172,,
37.93,9/17/2018,2:36:25 PM,0.903320313,1.240844727,,
37.94,9/17/2018,2:36:25 PM,0.876464844,1.19354248,,
37.95,9/17/2018,2:36:25 PM,0.835571289,1.134338379,,
37.96,9/17/2018,2:36:25 PM,0.778808594,1.064147949,,
37.97,9/17/2018,2:36:25 PM,0.709838867,0.98449707,,
37.98,9/17/2018,2:36:25 PM,0.640563965,0.901489258,,
37.99,9/17/2018,2:36:25 PM,0.582275391,0.824890137,,
38,9/17/2018,2:36:26 PM,0.53894043,0.763549805,,
38.01,9/17/2018,2:36:26 PM,0.509338379,0.719909668,,
38.02,9/17/2018,2:36:26 PM,0.487365723,0.687866211,,
38.03,9/17/2018,2:36:26 PM,0.467224121,0.659179688,,
38.04,9/17/2018,2:36:26 PM,0.44708252,0.627441406,,
38.05,9/17/2018,2:36:26 PM,0.425720215,0.591125488,,
38.06,9/17/2018,2:36:26 PM,0.401611328,0.552062988,,
38.07,9/17/2018,2:36:26 PM,0.375366211,0.512695313,,
38.08,9/17/2018,2:36:26 PM,0.350952148,0.47668457,,
38.09,9/17/2018,2:36:26 PM,0.333557129,0.448913574,,
38.1,9/17/2018,2:36:26 PM,0.327758789,0.435791016,,
38.11,9/17/2018,2:36:26 PM,0.334777832,0.439453125,,
38.12,9/17/2018,2:36:26 PM,0.350341797,0.45715332,,
38.13,9/17/2018,2:36:26 PM,0.37109375,0.484619141,,
38.14,9/17/2018,2:36:26 PM,0.39642334,0.519714355,,
38.15,9/17/2018,2:36:26 PM,0.42755127,0.558166504,,
38.16,9/17/2018,2:36:26 PM,0.462646484,0.596313477,,
38.17,9/17/2018,2:36:26 PM,0.495605469,0.628662109,,
38.18,9/17/2018,2:36:26 PM,0.518798828,0.651550293,,
38.19,9/17/2018,2:36:26 PM,0.526733398,0.661621094,,
38.2,9/17/2018,2:36:26 PM,0.518798828,0.656738281,,
38.21,9/17/2018,2:36:26 PM,0.500793457,0.639343262,,
38.22,9/17/2018,2:36:26 PM,0.47668457,0.616149902,,
38.23,9/17/2018,2:36:26 PM,0.448608398,0.594787598,,
38.24,9/17/2018,2:36:26 PM,0.41595459,0.577697754,,
38.25,9/17/2018,2:36:26 PM,0.380554199,0.563354492,,
38.26,9/17/2018,2:36:26 PM,0.346679688,0.548706055,,
38.27,9/17/2018,2:36:26 PM,0.320129395,0.530700684,,
38.28,9/17/2018,2:36:26 PM,0.30090332,0.510864258,,
38.29,9/17/2018,2:36:26 PM,0.290527344,0.490722656,,
38.3,9/17/2018,2:36:26 PM,0.286865234,0.469970703,,
38.31,9/17/2018,2:36:26 PM,0.288085938,0.449829102,,
38.32,9/17/2018,2:36:26 PM,0.293884277,0.430603027,,
38.33,9/17/2018,2:36:26 PM,0.30456543,0.415344238,,
38.34,9/17/2018,2:36:26 PM,0.319213867,0.406494141,,
38.35,9/17/2018,2:36:26 PM,0.334472656,0.403442383,,
38.36,9/17/2018,2:36:26 PM,0.344238281,0.403137207,,
38.37,9/17/2018,2:36:26 PM,0.346069336,0.403747559,,
38.38,9/17/2018,2:36:26 PM,0.33996582,0.404052734,,
38.39,9/17/2018,2:36:26 PM,0.327148438,0.403747559,,
38.4,9/17/2018,2:36:26 PM,0.311889648,0.403442383,,
38.41,9/17/2018,2:36:26 PM,0.299072266,0.400390625,,
38.42,9/17/2018,2:36:26 PM,0.291442871,0.39276123,,
38.43,9/17/2018,2:36:26 PM,0.287780762,0.379943848,,
38.44,9/17/2018,2:36:26 PM,0.286254883,0.361633301,,
38.45,9/17/2018,2:36:26 PM,0.285644531,0.341796875,,
38.46,9/17/2018,2:36:26 PM,0.285644531,0.323181152,,
38.47,9/17/2018,2:36:26 PM,0.285949707,0.311584473,,
38.48,9/17/2018,2:36:26 PM,0.288085938,0.316467285,,
38.49,9/17/2018,2:36:26 PM,0.295715332,0.349731445,,
38.5,9/17/2018,2:36:26 PM,0.319824219,0.42388916,,
38.51,9/17/2018,2:36:26 PM,0.372924805,0.544128418,,
38.52,9/17/2018,2:36:26 PM,0.464782715,0.701904297,,
38.53,9/17/2018,2:36:26 PM,0.590515137,0.88104248,,
38.54,9/17/2018,2:36:26 PM,0.727233887,1.058654785,,
38.55,9/17/2018,2:36:26 PM,0.847167969,1.210021973,,
38.56,9/17/2018,2:36:26 PM,0.934143066,1.318054199,,
38.57,9/17/2018,2:36:26 PM,0.985717773,1.376953125,,
38.58,9/17/2018,2:36:26 PM,1.003112793,1.391906738,,
38.59,9/17/2018,2:36:26 PM,0.994262695,1.377868652,,
38.6,9/17/2018,2:36:26 PM,0.966796875,1.348571777,,
38.61,9/17/2018,2:36:26 PM,0.928649902,1.310424805,,
38.62,9/17/2018,2:36:26 PM,0.887451172,1.263427734,,
38.63,9/17/2018,2:36:26 PM,0.848083496,1.207885742,,
38.64,9/17/2018,2:36:26 PM,0.81237793,1.147766113,,
38.65,9/17/2018,2:36:26 PM,0.780639648,1.085510254,,
38.66,9/17/2018,2:36:26 PM,0.74798584,1.02142334,,
38.67,9/17/2018,2:36:26 PM,0.711975098,0.958251953,,
38.68,9/17/2018,2:36:26 PM,0.676269531,0.901184082,,
38.69,9/17/2018,2:36:26 PM,0.646362305,0.852966309,,
38.7,9/17/2018,2:36:26 PM,0.622558594,0.810241699,,
38.71,9/17/2018,2:36:26 PM,0.600280762,0.768432617,,
38.72,9/17/2018,2:36:26 PM,0.575866699,0.724182129,,
38.73,9/17/2018,2:36:26 PM,0.546875,0.677185059,,
38.74,9/17/2018,2:36:26 PM,0.512390137,0.629882813,,
38.75,9/17/2018,2:36:26 PM,0.475769043,0.587463379,,
38.76,9/17/2018,2:36:26 PM,0.440368652,0.556335449,,
38.77,9/17/2018,2:36:26 PM,0.41015625,0.541992188,,
38.78,9/17/2018,2:36:26 PM,0.387573242,0.545043945,,
38.79,9/17/2018,2:36:26 PM,0.373535156,0.564575195,,
38.8,9/17/2018,2:36:26 PM,0.366821289,0.594482422,,
38.81,9/17/2018,2:36:26 PM,0.365600586,0.626220703,,
38.82,9/17/2018,2:36:26 PM,0.370483398,0.655517578,,
38.83,9/17/2018,2:36:26 PM,0.386657715,0.680236816,,
38.84,9/17/2018,2:36:26 PM,0.417480469,0.700378418,,
38.85,9/17/2018,2:36:26 PM,0.461120605,0.712585449,,
38.86,9/17/2018,2:36:26 PM,0.50994873,0.715942383,,
38.87,9/17/2018,2:36:26 PM,0.552368164,0.709838867,,
38.88,9/17/2018,2:36:26 PM,0.57800293,0.696411133,,
38.89,9/17/2018,2:36:26 PM,0.584106445,0.678100586,,
38.9,9/17/2018,2:36:26 PM,0.574035645,0.657958984,,
38.91,9/17/2018,2:36:26 PM,0.549926758,0.636901855,,
38.92,9/17/2018,2:36:26 PM,0.516357422,0.616455078,,
38.93,9/17/2018,2:36:26 PM,0.477600098,0.596008301,,
38.94,9/17/2018,2:36:26 PM,0.441894531,0.575256348,,
38.95,9/17/2018,2:36:26 PM,0.416259766,0.555419922,,
38.96,9/17/2018,2:36:26 PM,0.402526855,0.537414551,,
38.97,9/17/2018,2:36:26 PM,0.397033691,0.523986816,,
38.98,9/17/2018,2:36:26 PM,0.395507813,0.516967773,,
38.99,9/17/2018,2:36:26 PM,0.395202637,0.514526367,,
39,9/17/2018,2:36:27 PM,0.395812988,0.514831543,,
39.01,9/17/2018,2:36:27 PM,0.397033691,0.514221191,,
39.02,9/17/2018,2:36:27 PM,0.400085449,0.509643555,,
39.03,9/17/2018,2:36:27 PM,0.405273438,0.499267578,,
39.04,9/17/2018,2:36:27 PM,0.411682129,0.483398438,,
39.05,9/17/2018,2:36:27 PM,0.414428711,0.464172363,,
39.06,9/17/2018,2:36:27 PM,0.410766602,0.444946289,,
39.07,9/17/2018,2:36:27 PM,0.398864746,0.427856445,,
39.08,9/17/2018,2:36:27 PM,0.380859375,0.414733887,,
39.09,9/17/2018,2:36:27 PM,0.360412598,0.406799316,,
39.1,9/17/2018,2:36:27 PM,0.341796875,0.403747559,,
39.11,9/17/2018,2:36:27 PM,0.327453613,0.40222168,,
39.12,9/17/2018,2:36:27 PM,0.320129395,0.399169922,,
39.13,9/17/2018,2:36:27 PM,0.317077637,0.39276123,,
39.14,9/17/2018,2:36:27 PM,0.313110352,0.385437012,,
39.15,9/17/2018,2:36:27 PM,0.303649902,0.381164551,,
39.16,9/17/2018,2:36:27 PM,0.284729004,0.386352539,,
39.17,9/17/2018,2:36:27 PM,0.266723633,0.410461426,,
39.18,9/17/2018,2:36:27 PM,0.277404785,0.469360352,,
39.19,9/17/2018,2:36:27 PM,0.342712402,0.578918457,,
39.2,9/17/2018,2:36:27 PM,0.456848145,0.734558105,,
39.21,9/17/2018,2:36:27 PM,0.590209961,0.915222168,,
39.22,9/17/2018,2:36:27 PM,0.71472168,1.092224121,,
39.23,9/17/2018,2:36:27 PM,0.812988281,1.240539551,,
39.24,9/17/2018,2:36:27 PM,0.880432129,1.346740723,,
39.25,9/17/2018,2:36:27 PM,0.92010498,1.406860352,,
39.26,9/17/2018,2:36:27 PM,0.940246582,1.420288086,,
39.27,9/17/2018,2:36:27 PM,0.946350098,1.392822266,,
39.28,9/17/2018,2:36:27 PM,0.941772461,1.336975098,,
39.29,9/17/2018,2:36:27 PM,0.92590332,1.262207031,,
39.3,9/17/2018,2:36:27 PM,0.897521973,1.177368164,,
39.31,9/17/2018,2:36:27 PM,0.856933594,1.08795166,,
39.32,9/17/2018,2:36:27 PM,0.808105469,1.000061035,,
39.33,9/17/2018,2:36:27 PM,0.75592041,0.92010498,,
39.34,9/17/2018,2:36:27 PM,0.706787109,0.851135254,,
39.35,9/17/2018,2:36:27 PM,0.668334961,0.79284668,,
39.36,9/17/2018,2:36:27 PM,0.640563965,0.743713379,,
39.37,9/17/2018,2:36:27 PM,0.617370605,0.704345703,,
39.38,9/17/2018,2:36:27 PM,0.592651367,0.674133301,,
39.39,9/17/2018,2:36:27 PM,0.562438965,0.650939941,,
39.4,9/17/2018,2:36:27 PM,0.527038574,0.630493164,,
39.41,9/17/2018,2:36:27 PM,0.491027832,0.610961914,,
39.42,9/17/2018,2:36:27 PM,0.459899902,0.591125488,,
39.43,9/17/2018,2:36:27 PM,0.435791016,0.573730469,,
39.44,9/17/2018,2:36:27 PM,0.419006348,0.56427002,,
39.45,9/17/2018,2:36:27 PM,0.40802002,0.569152832,,
39.46,9/17/2018,2:36:27 PM,0.403747559,0.59387207,,
39.47,9/17/2018,2:36:27 PM,0.409851074,0.639648438,,
39.48,9/17/2018,2:36:27 PM,0.42755127,0.704650879,,
39.49,9/17/2018,2:36:27 PM,0.456542969,0.780639648,,
39.5,9/17/2018,2:36:27 PM,0.492553711,0.856018066,,
39.51,9/17/2018,2:36:27 PM,0.529785156,0.918884277,,
39.52,9/17/2018,2:36:27 PM,0.562438965,0.960693359,,
39.53,9/17/2018,2:36:27 PM,0.587768555,0.979919434,,
39.54,9/17/2018,2:36:27 PM,0.605163574,0.979919434,,
39.55,9/17/2018,2:36:27 PM,0.611572266,0.965576172,,
39.56,9/17/2018,2:36:27 PM,0.604553223,0.942077637,,
39.57,9/17/2018,2:36:27 PM,0.583496094,0.91217041,,
39.58,9/17/2018,2:36:27 PM,0.554504395,0.876464844,,
39.59,9/17/2018,2:36:27 PM,0.526428223,0.838623047,,
39.6,9/17/2018,2:36:27 PM,0.50567627,0.801086426,,
39.61,9/17/2018,2:36:27 PM,0.494689941,0.768737793,,
39.62,9/17/2018,2:36:27 PM,0.492858887,0.743713379,,
39.63,9/17/2018,2:36:27 PM,0.499267578,0.724487305,,
39.64,9/17/2018,2:36:27 PM,0.512084961,0.709228516,,
39.65,9/17/2018,2:36:27 PM,0.526428223,0.698242188,,
39.66,9/17/2018,2:36:27 PM,0.536193848,0.693359375,,
39.67,9/17/2018,2:36:27 PM,0.536804199,0.696411133,,
39.68,9/17/2018,2:36:27 PM,0.529174805,0.711975098,,
39.69,9/17/2018,2:36:27 PM,0.513916016,0.7421875,,
39.7,9/17/2018,2:36:27 PM,0.494384766,0.783081055,,
39.71,9/17/2018,2:36:27 PM,0.474243164,0.825195313,,
39.72,9/17/2018,2:36:27 PM,0.455932617,0.858764648,,
39.73,9/17/2018,2:36:27 PM,0.442504883,0.877075195,,
39.74,9/17/2018,2:36:27 PM,0.433959961,0.879211426,,
39.75,9/17/2018,2:36:27 PM,0.429992676,0.864868164,,
39.76,9/17/2018,2:36:27 PM,0.4296875,0.834655762,,
39.77,9/17/2018,2:36:27 PM,0.433349609,0.79284668,,
39.78,9/17/2018,2:36:27 PM,0.44128418,0.747070313,,
39.79,9/17/2018,2:36:27 PM,0.451965332,0.707397461,,
39.8,9/17/2018,2:36:27 PM,0.465087891,0.686035156,,
39.81,9/17/2018,2:36:27 PM,0.48614502,0.692138672,,
39.82,9/17/2018,2:36:27 PM,0.524291992,0.735473633,,
39.83,9/17/2018,2:36:27 PM,0.586853027,0.816040039,,
39.84,9/17/2018,2:36:27 PM,0.670166016,0.924377441,,
39.85,9/17/2018,2:36:27 PM,0.767822266,1.047363281,,
39.86,9/17/2018,2:36:27 PM,0.873413086,1.172485352,,
39.87,9/17/2018,2:36:27 PM,0.978393555,1.284790039,,
39.88,9/17/2018,2:36:27 PM,1.067810059,1.369934082,,
39.89,9/17/2018,2:36:27 PM,1.123046875,1.415710449,,
39.9,9/17/2018,2:36:27 PM,1.136169434,1.417236328,,
39.91,9/17/2018,2:36:27 PM,1.114501953,1.385192871,,
39.92,9/17/2018,2:36:27 PM,1.072692871,1.33605957,,
39.93,9/17/2018,2:36:27 PM,1.022338867,1.283874512,,
39.94,9/17/2018,2:36:27 PM,0.971984863,1.234436035,,
39.95,9/17/2018,2:36:27 PM,0.923156738,1.186828613,,
39.96,9/17/2018,2:36:27 PM,0.874633789,1.139221191,,
39.97,9/17/2018,2:36:27 PM,0.826416016,1.09161377,,
39.98,9/17/2018,2:36:27 PM,0.780334473,1.045837402,,
39.99,9/17/2018,2:36:27 PM,0.736694336,1.00189209,,
40,9/17/2018,2:36:28 PM,0.695495605,0.957641602,,
40.01,9/17/2018,2:36:28 PM,0.655212402,0.91217041,,
40.02,9/17/2018,2:36:28 PM,0.615234375,0.864868164,,
40.03,9/17/2018,2:36:28 PM,0.576782227,0.815734863,,
40.04,9/17/2018,2:36:28 PM,0.54107666,0.76385498,,
40.05,9/17/2018,2:36:28 PM,0.511779785,0.712585449,,
40.06,9/17/2018,2:36:28 PM,0.491638184,0.67199707,,
40.07,9/17/2018,2:36:28 PM,0.481872559,0.648803711,,
40.08,9/17/2018,2:36:28 PM,0.482177734,0.647583008,,
40.09,9/17/2018,2:36:28 PM,0.491333008,0.667114258,,
40.1,9/17/2018,2:36:28 PM,0.506591797,0.700683594,,
40.11,9/17/2018,2:36:28 PM,0.525512695,0.739135742,,
40.12,9/17/2018,2:36:28 PM,0.545959473,0.776672363,,
40.13,9/17/2018,2:36:28 PM,0.56640625,0.808105469,,
40.14,9/17/2018,2:36:28 PM,0.586853027,0.83190918,,
40.15,9/17/2018,2:36:28 PM,0.60760498,0.848693848,,
40.16,9/17/2018,2:36:28 PM,0.625610352,0.859375,,
40.17,9/17/2018,2:36:28 PM,0.63659668,0.863647461,,
40.18,9/17/2018,2:36:28 PM,0.633544922,0.861816406,,
40.19,9/17/2018,2:36:28 PM,0.616760254,0.854492188,,
40.2,9/17/2018,2:36:28 PM,0.592041016,0.841369629,,
40.21,9/17/2018,2:36:28 PM,0.566711426,0.824890137,,
40.22,9/17/2018,2:36:28 PM,0.546264648,0.809020996,,
40.23,9/17/2018,2:36:28 PM,0.53314209,0.797119141,,
40.24,9/17/2018,2:36:28 PM,0.526428223,0.787658691,,
40.25,9/17/2018,2:36:28 PM,0.523986816,0.775756836,,
40.26,9/17/2018,2:36:28 PM,0.523071289,0.75592041,,
40.27,9/17/2018,2:36:28 PM,0.522766113,0.728149414,,
40.28,9/17/2018,2:36:28 PM,0.521240234,0.697937012,,
40.29,9/17/2018,2:36:28 PM,0.51574707,0.673828125,,
40.3,9/17/2018,2:36:28 PM,0.504150391,0.660400391,,
40.31,9/17/2018,2:36:28 PM,0.489807129,0.653381348,,
40.32,9/17/2018,2:36:28 PM,0.479736328,0.643310547,,
40.33,9/17/2018,2:36:28 PM,0.475463867,0.62713623,,
40.34,9/17/2018,2:36:28 PM,0.473327637,0.606994629,,
40.35,9/17/2018,2:36:28 PM,0.468444824,0.586547852,,
40.36,9/17/2018,2:36:28 PM,0.458068848,0.56640625,,
40.37,9/17/2018,2:36:28 PM,0.442504883,0.546875,,
40.38,9/17/2018,2:36:28 PM,0.423278809,0.52734375,,
40.39,9/17/2018,2:36:28 PM,0.403442383,0.511169434,,
40.4,9/17/2018,2:36:28 PM,0.388793945,0.506896973,,
40.41,9/17/2018,2:36:28 PM,0.389709473,0.534362793,,
40.42,9/17/2018,2:36:28 PM,0.419921875,0.611572266,,
40.43,9/17/2018,2:36:28 PM,0.48828125,0.7421875,,
40.44,9/17/2018,2:36:28 PM,0.595092773,0.912475586,,
40.45,9/17/2018,2:36:28 PM,0.72479248,1.094665527,,
40.46,9/17/2018,2:36:28 PM,0.852050781,1.261901855,,
40.47,9/17/2018,2:36:28 PM,0.955810547,1.398010254,,
40.48,9/17/2018,2:36:28 PM,1.022033691,1.49017334,,
40.49,9/17/2018,2:36:28 PM,1.04888916,1.528625488,,
40.5,9/17/2018,2:36:28 PM,1.045227051,1.517944336,,
40.51,9/17/2018,2:36:28 PM,1.023254395,1.479492188,,
40.52,9/17/2018,2:36:28 PM,0.994567871,1.434326172,,
40.53,9/17/2018,2:36:28 PM,0.968017578,1.385498047,,
40.54,9/17/2018,2:36:28 PM,0.944519043,1.326293945,,
40.55,9/17/2018,2:36:28 PM,0.921325684,1.257629395,,
40.56,9/17/2018,2:36:28 PM,0.895690918,1.190185547,,
40.57,9/17/2018,2:36:28 PM,0.865783691,1.130981445,,
40.58,9/17/2018,2:36:28 PM,0.830688477,1.082458496,,
40.59,9/17/2018,2:36:28 PM,0.792236328,1.039733887,,
40.6,9/17/2018,2:36:28 PM,0.75378418,0.999450684,,
40.61,9/17/2018,2:36:28 PM,0.718994141,0.95916748,,
40.62,9/17/2018,2:36:28 PM,0.689086914,0.918579102,,
40.63,9/17/2018,2:36:28 PM,0.662841797,0.877685547,,
40.64,9/17/2018,2:36:28 PM,0.635681152,0.835266113,,
40.65,9/17/2018,2:36:28 PM,0.59967041,0.788574219,,
40.66,9/17/2018,2:36:28 PM,0.555419922,0.737915039,,
40.67,9/17/2018,2:36:28 PM,0.511474609,0.687255859,,
40.68,9/17/2018,2:36:28 PM,0.476379395,0.644226074,,
40.69,9/17/2018,2:36:28 PM,0.450744629,0.616455078,,
40.7,9/17/2018,2:36:28 PM,0.434265137,0.608825684,,
40.71,9/17/2018,2:36:28 PM,0.428771973,0.617675781,,
40.72,9/17/2018,2:36:28 PM,0.437927246,0.636291504,,
40.73,9/17/2018,2:36:28 PM,0.459289551,0.658569336,,
40.74,9/17/2018,2:36:28 PM,0.481262207,0.683898926,,
40.75,9/17/2018,2:36:28 PM,0.492553711,0.712890625,,
40.76,9/17/2018,2:36:28 PM,0.488891602,0.743713379,,
40.77,9/17/2018,2:36:28 PM,0.475769043,0.771484375,,
40.78,9/17/2018,2:36:28 PM,0.465087891,0.791015625,,
40.79,9/17/2018,2:36:28 PM,0.469360352,0.801086426,,
40.8,9/17/2018,2:36:28 PM,0.488586426,0.80291748,,
40.81,9/17/2018,2:36:28 PM,0.510559082,0.797729492,,
40.82,9/17/2018,2:36:28 PM,0.522460938,0.783691406,,
40.83,9/17/2018,2:36:28 PM,0.517578125,0.761108398,,
40.84,9/17/2018,2:36:28 PM,0.497741699,0.731506348,,
40.85,9/17/2018,2:36:28 PM,0.472717285,0.700378418,,
40.86,9/17/2018,2:36:28 PM,0.453491211,0.672302246,,
40.87,9/17/2018,2:36:28 PM,0.443115234,0.649719238,,
40.88,9/17/2018,2:36:28 PM,0.435180664,0.631103516,,
40.89,9/17/2018,2:36:28 PM,0.424194336,0.614929199,,
40.9,9/17/2018,2:36:28 PM,0.410766602,0.601501465,,
40.91,9/17/2018,2:36:28 PM,0.400695801,0.588989258,,
40.92,9/17/2018,2:36:28 PM,0.396728516,0.575256348,,
40.93,9/17/2018,2:36:28 PM,0.395812988,0.558776855,,
40.94,9/17/2018,2:36:28 PM,0.39642334,0.540161133,,
40.95,9/17/2018,2:36:28 PM,0.395812988,0.523071289,,
40.96,9/17/2018,2:36:28 PM,0.392150879,0.50994873,,
40.97,9/17/2018,2:36:28 PM,0.384521484,0.502624512,,
40.98,9/17/2018,2:36:28 PM,0.37322998,0.500183105,,
40.99,9/17/2018,2:36:28 PM,0.363769531,0.507507324,,
41,9/17/2018,2:36:29 PM,0.364074707,0.535888672,,
41.01,9/17/2018,2:36:29 PM,0.383605957,0.59753418,,
41.02,9/17/2018,2:36:29 PM,0.429382324,0.699462891,,
41.03,9/17/2018,2:36:29 PM,0.502624512,0.838623047,,
41.04,9/17/2018,2:36:29 PM,0.595397949,0.99822998,,
41.05,9/17/2018,2:36:29 PM,0.693969727,1.155395508,,
41.06,9/17/2018,2:36:29 PM,0.787658691,1.294250488,,
41.07,9/17/2018,2:36:29 PM,0.866088867,1.40625,,
41.08,9/17/2018,2:36:29 PM,0.926208496,1.485900879,,
41.09,9/17/2018,2:36:29 PM,0.970153809,1.529541016,,
41.1,9/17/2018,2:36:29 PM,1.000671387,1.535339355,,
41.11,9/17/2018,2:36:29 PM,1.016235352,1.508789063,,
41.12,9/17/2018,2:36:29 PM,1.014404297,1.461791992,,
41.13,9/17/2018,2:36:29 PM,0.99609375,1.404418945,,
41.14,9/17/2018,2:36:29 PM,0.966796875,1.343994141,,
41.15,9/17/2018,2:36:29 PM,0.931396484,1.28326416,,
41.16,9/17/2018,2:36:29 PM,0.8984375,1.222839355,,
41.17,9/17/2018,2:36:29 PM,0.874938965,1.162414551,,
41.18,9/17/2018,2:36:29 PM,0.862731934,1.105651855,,
41.19,9/17/2018,2:36:29 PM,0.856018066,1.058349609,,
41.2,9/17/2018,2:36:29 PM,0.847167969,1.022338867,,
41.21,9/17/2018,2:36:29 PM,0.826416016,0.992736816,,
41.22,9/17/2018,2:36:29 PM,0.788879395,0.962524414,,
41.23,9/17/2018,2:36:29 PM,0.739135742,0.927734375,,
41.24,9/17/2018,2:36:29 PM,0.686950684,0.887145996,,
41.25,9/17/2018,2:36:29 PM,0.639648438,0.840454102,,
41.26,9/17/2018,2:36:29 PM,0.600280762,0.78704834,,
41.27,9/17/2018,2:36:29 PM,0.569152832,0.731506348,,
41.28,9/17/2018,2:36:29 PM,0.544128418,0.681762695,,
41.29,9/17/2018,2:36:29 PM,0.523376465,0.64666748,,
41.3,9/17/2018,2:36:29 PM,0.509643555,0.631103516,,
41.31,9/17/2018,2:36:29 PM,0.508117676,0.63659668,,
41.32,9/17/2018,2:36:29 PM,0.520629883,0.661315918,,
41.33,9/17/2018,2:36:29 PM,0.542297363,0.696716309,,
41.34,9/17/2018,2:36:29 PM,0.565185547,0.737609863,,
41.35,9/17/2018,2:36:29 PM,0.584106445,0.778198242,,
41.36,9/17/2018,2:36:29 PM,0.598144531,0.815124512,,
41.37,9/17/2018,2:36:29 PM,0.609741211,0.845336914,,
41.38,9/17/2018,2:36:29 PM,0.617370605,0.866088867,,
41.39,9/17/2018,2:36:29 PM,0.619506836,0.875244141,,
41.4,9/17/2018,2:36:29 PM,0.614013672,0.873413086,,
41.41,9/17/2018,2:36:29 PM,0.604248047,0.86151123,,
41.42,9/17/2018,2:36:29 PM,0.594787598,0.843811035,,
41.43,9/17/2018,2:36:29 PM,0.589294434,0.823974609,,
41.44,9/17/2018,2:36:29 PM,0.585632324,0.80291748,,
41.45,9/17/2018,2:36:29 PM,0.58013916,0.781860352,,
41.46,9/17/2018,2:36:29 PM,0.570678711,0.760803223,,
41.47,9/17/2018,2:36:29 PM,0.56060791,0.74005127,,
41.48,9/17/2018,2:36:29 PM,0.553894043,0.72052002,,
41.49,9/17/2018,2:36:29 PM,0.550842285,0.702819824,,
41.5,9/17/2018,2:36:29 PM,0.546264648,0.68939209,,
41.51,9/17/2018,2:36:29 PM,0.538024902,0.680847168,,
41.52,9/17/2018,2:36:29 PM,0.529785156,0.676269531,,
41.53,9/17/2018,2:36:29 PM,0.524902344,0.673828125,,
41.54,9/17/2018,2:36:29 PM,0.522155762,0.670776367,,
41.55,9/17/2018,2:36:29 PM,0.518493652,0.663757324,,
41.56,9/17/2018,2:36:29 PM,0.509643555,0.653381348,,
41.57,9/17/2018,2:36:29 PM,0.495910645,0.643615723,,
41.58,9/17/2018,2:36:29 PM,0.484313965,0.648193359,,
41.59,9/17/2018,2:36:29 PM,0.48828125,0.689697266,,
41.6,9/17/2018,2:36:29 PM,0.52154541,0.784606934,,
41.61,9/17/2018,2:36:29 PM,0.59387207,0.934143066,,
41.62,9/17/2018,2:36:29 PM,0.703735352,1.118164063,,
41.63,9/17/2018,2:36:29 PM,0.829467773,1.296691895,,
41.64,9/17/2018,2:36:29 PM,0.939941406,1.434631348,,
41.65,9/17/2018,2:36:29 PM,1.018676758,1.529846191,,
41.66,9/17/2018,2:36:29 PM,1.064453125,1.591491699,,
41.67,9/17/2018,2:36:29 PM,1.08215332,1.622009277,,
41.68,9/17/2018,2:36:29 PM,1.080322266,1.623535156,,
41.69,9/17/2018,2:36:29 PM,1.066589355,1.60369873,,
41.7,9/17/2018,2:36:29 PM,1.047668457,1.569213867,,
41.71,9/17/2018,2:36:29 PM,1.026916504,1.523132324,,
41.72,9/17/2018,2:36:29 PM,1.006164551,1.466674805,,
41.73,9/17/2018,2:36:29 PM,0.985717773,1.401367188,,
41.74,9/17/2018,2:36:29 PM,0.965270996,1.331787109,,
41.75,9/17/2018,2:36:29 PM,0.944824219,1.26739502,,
41.76,9/17/2018,2:36:29 PM,0.921325684,1.216125488,,
41.77,9/17/2018,2:36:29 PM,0.890808105,1.17767334,,
41.78,9/17/2018,2:36:29 PM,0.849914551,1.149291992,,
41.79,9/17/2018,2:36:29 PM,0.801696777,1.125183105,,
41.8,9/17/2018,2:36:29 PM,0.752868652,1.097412109,,
41.81,9/17/2018,2:36:29 PM,0.708618164,1.060791016,,
41.82,9/17/2018,2:36:29 PM,0.670166016,1.013793945,,
41.83,9/17/2018,2:36:29 PM,0.63659668,0.958862305,,
41.84,9/17/2018,2:36:29 PM,0.608215332,0.899658203,,
41.85,9/17/2018,2:36:29 PM,0.584106445,0.840759277,,
41.86,9/17/2018,2:36:29 PM,0.565490723,0.788574219,,
41.87,9/17/2018,2:36:29 PM,0.556030273,0.754089355,,
41.88,9/17/2018,2:36:29 PM,0.560302734,0.746459961,,
41.89,9/17/2018,2:36:29 PM,0.576782227,0.762634277,,
41.9,9/17/2018,2:36:29 PM,0.598754883,0.794372559,,
41.91,9/17/2018,2:36:29 PM,0.621032715,0.832519531,,
41.92,9/17/2018,2:36:29 PM,0.641174316,0.871582031,,
41.93,9/17/2018,2:36:29 PM,0.659179688,0.905761719,,
41.94,9/17/2018,2:36:29 PM,0.673522949,0.930786133,,
41.95,9/17/2018,2:36:29 PM,0.680847168,0.943603516,,
41.96,9/17/2018,2:36:29 PM,0.676574707,0.946044922,,
41.97,9/17/2018,2:36:29 PM,0.658569336,0.940246582,,
41.98,9/17/2018,2:36:29 PM,0.625915527,0.928955078,,
41.99,9/17/2018,2:36:29 PM,0.584716797,0.912780762,,
42,9/17/2018,2:36:30 PM,0.54473877,0.892944336,,
42.01,9/17/2018,2:36:30 PM,0.516357422,0.870056152,,
42.02,9/17/2018,2:36:30 PM,0.506591797,0.842895508,,
42.03,9/17/2018,2:36:30 PM,0.509643555,0.811767578,,
42.04,9/17/2018,2:36:30 PM,0.510864258,0.780334473,,
42.05,9/17/2018,2:36:30 PM,0.500488281,0.751342773,,
42.06,9/17/2018,2:36:30 PM,0.479431152,0.726013184,,
42.07,9/17/2018,2:36:30 PM,0.45715332,0.704650879,,
42.08,9/17/2018,2:36:30 PM,0.442199707,0.688476563,,
42.09,9/17/2018,2:36:30 PM,0.440368652,0.678710938,,
42.1,9/17/2018,2:36:30 PM,0.448913574,0.674743652,,
42.11,9/17/2018,2:36:30 PM,0.461120605,0.674133301,,
42.12,9/17/2018,2:36:30 PM,0.47088623,0.672302246,,
42.13,9/17/2018,2:36:30 PM,0.475769043,0.664367676,,
42.14,9/17/2018,2:36:30 PM,0.477600098,0.650634766,,
42.15,9/17/2018,2:36:30 PM,0.481567383,0.643920898,,
42.16,9/17/2018,2:36:30 PM,0.495605469,0.665283203,,
42.17,9/17/2018,2:36:30 PM,0.531311035,0.736083984,,
42.18,9/17/2018,2:36:30 PM,0.602111816,0.871276855,,
42.19,9/17/2018,2:36:30 PM,0.713806152,1.068115234,,
42.2,9/17/2018,2:36:30 PM,0.853271484,1.290893555,,
42.21,9/17/2018,2:36:30 PM,0.998840332,1.497192383,,
42.22,9/17/2018,2:36:30 PM,1.123352051,1.658630371,,
42.23,9/17/2018,2:36:30 PM,1.20300293,1.756896973,,
42.24,9/17/2018,2:36:30 PM,1.235656738,1.786804199,,
42.25,9/17/2018,2:36:30 PM,1.23840332,1.761779785,,
42.26,9/17/2018,2:36:30 PM,1.226501465,1.715698242,,
42.27,9/17/2018,2:36:30 PM,1.205749512,1.674499512,,
42.28,9/17/2018,2:36:30 PM,1.174926758,1.62902832,,
42.29,9/17/2018,2:36:30 PM,1.130065918,1.565551758,,
42.3,9/17/2018,2:36:30 PM,1.069946289,1.487121582,,
42.31,9/17/2018,2:36:30 PM,1.00402832,1.40838623,,
42.32,9/17/2018,2:36:30 PM,0.949401855,1.343688965,,
42.33,9/17/2018,2:36:30 PM,0.918273926,1.299133301,,
42.34,9/17/2018,2:36:30 PM,0.906066895,1.270751953,,
42.35,9/17/2018,2:36:30 PM,0.900268555,1.25,,
42.36,9/17/2018,2:36:30 PM,0.891723633,1.23046875,,
42.37,9/17/2018,2:36:30 PM,0.873718262,1.210632324,,
42.38,9/17/2018,2:36:30 PM,0.846252441,1.190795898,,
42.39,9/17/2018,2:36:30 PM,0.810241699,1.170654297,,
42.4,9/17/2018,2:36:30 PM,0.770568848,1.148376465,,
42.41,9/17/2018,2:36:30 PM,0.729980469,1.120605469,,
42.42,9/17/2018,2:36:30 PM,0.689697266,1.080627441,,
42.43,9/17/2018,2:36:30 PM,0.651550293,1.02722168,,
42.44,9/17/2018,2:36:30 PM,0.617980957,0.967712402,,
42.45,9/17/2018,2:36:30 PM,0.595397949,0.913696289,,
42.46,9/17/2018,2:36:30 PM,0.590515137,0.876159668,,
42.47,9/17/2018,2:36:30 PM,0.60546875,0.86151123,,
42.48,9/17/2018,2:36:30 PM,0.634460449,0.869445801,,
42.49,9/17/2018,2:36:30 PM,0.668029785,0.897521973,,
42.5,9/17/2018,2:36:30 PM,0.696411133,0.936889648,,
42.51,9/17/2018,2:36:30 PM,0.709838867,0.974121094,,
42.52,9/17/2018,2:36:30 PM,0.705566406,0.999755859,,
42.53,9/17/2018,2:36:30 PM,0.690307617,1.013183594,,
42.54,9/17/2018,2:36:30 PM,0.672912598,1.01348877,,
42.55,9/17/2018,2:36:30 PM,0.65826416,1.003112793,,
42.56,9/17/2018,2:36:30 PM,0.645141602,0.985717773,,
42.57,9/17/2018,2:36:30 PM,0.629882813,0.96496582,,
42.58,9/17/2018,2:36:30 PM,0.608520508,0.938415527,,
42.59,9/17/2018,2:36:30 PM,0.581665039,0.907897949,,
42.6,9/17/2018,2:36:30 PM,0.555725098,0.882263184,,
42.61,9/17/2018,2:36:30 PM,0.538024902,0.86730957,,
42.62,9/17/2018,2:36:30 PM,0.531616211,0.85723877,,
42.63,9/17/2018,2:36:30 PM,0.534973145,0.843811035,,
42.64,9/17/2018,2:36:30 PM,0.544128418,0.825500488,,
42.65,9/17/2018,2:36:30 PM,0.553588867,0.805358887,,
42.66,9/17/2018,2:36:30 PM,0.561523438,0.784606934,,
42.67,9/17/2018,2:36:30 PM,0.566711426,0.764160156,,
42.68,9/17/2018,2:36:30 PM,0.567016602,0.743713379,,
42.69,9/17/2018,2:36:30 PM,0.557556152,0.728149414,,
42.7,9/17/2018,2:36:30 PM,0.537109375,0.724182129,,
42.71,9/17/2018,2:36:30 PM,0.513916016,0.739135742,,
42.72,9/17/2018,2:36:30 PM,0.503540039,0.780944824,,
42.73,9/17/2018,2:36:30 PM,0.520019531,0.856018066,,
42.74,9/17/2018,2:36:30 PM,0.563354492,0.966491699,,
42.75,9/17/2018,2:36:30 PM,0.626831055,1.110229492,,
42.76,9/17/2018,2:36:30 PM,0.703125,1.276550293,,
42.77,9/17/2018,2:36:30 PM,0.783996582,1.436767578,,
42.78,9/17/2018,2:36:30 PM,0.865783691,1.549682617,,
42.79,9/17/2018,2:36:30 PM,0.94543457,1.581420898,,
42.8,9/17/2018,2:36:30 PM,1.020507813,1.538391113,,
42.81,9/17/2018,2:36:30 PM,1.082458496,1.484985352,,
42.82,9/17/2018,2:36:30 PM,1.122436523,1.488647461,,
42.83,9/17/2018,2:36:30 PM,1.13861084,1.538085938,,
42.84,9/17/2018,2:36:30 PM,1.137084961,1.567687988,,
42.85,9/17/2018,2:36:30 PM,1.122436523,1.547241211,,
42.86,9/17/2018,2:36:30 PM,1.094970703,1.499938965,,
42.87,9/17/2018,2:36:30 PM,1.0546875,1.455078125,,
42.88,9/17/2018,2:36:30 PM,1.005859375,1.41998291,,
42.89,9/17/2018,2:36:30 PM,0.955810547,1.389465332,,
42.9,9/17/2018,2:36:30 PM,0.911865234,1.358032227,,
42.91,9/17/2018,2:36:30 PM,0.877685547,1.323852539,,
42.92,9/17/2018,2:36:30 PM,0.852661133,1.285400391,,
42.93,9/17/2018,2:36:30 PM,0.833129883,1.241455078,,
42.94,9/17/2018,2:36:30 PM,0.816955566,1.192321777,,
42.95,9/17/2018,2:36:30 PM,0.803833008,1.14440918,,
42.96,9/17/2018,2:36:30 PM,0.793762207,1.103210449,,
42.97,9/17/2018,2:36:30 PM,0.782165527,1.069030762,,
42.98,9/17/2018,2:36:30 PM,0.760498047,1.033630371,,
42.99,9/17/2018,2:36:30 PM,0.72479248,0.990905762,,
43,9/17/2018,2:36:31 PM,0.680236816,0.943603516,,
43.01,9/17/2018,2:36:31 PM,0.639343262,0.899353027,,
43.02,9/17/2018,2:36:31 PM,0.60760498,0.866394043,,
43.03,9/17/2018,2:36:31 PM,0.585021973,0.850524902,,
43.04,9/17/2018,2:36:31 PM,0.570678711,0.852661133,,
43.05,9/17/2018,2:36:31 PM,0.564880371,0.86730957,,
43.06,9/17/2018,2:36:31 PM,0.568847656,0.886535645,,
43.07,9/17/2018,2:36:31 PM,0.578613281,0.906066895,,
43.08,9/17/2018,2:36:31 PM,0.586547852,0.923461914,,
43.09,9/17/2018,2:36:31 PM,0.586853027,0.935668945,,
43.1,9/17/2018,2:36:31 PM,0.574645996,0.939331055,,
43.11,9/17/2018,2:36:31 PM,0.549926758,0.932922363,,
43.12,9/17/2018,2:36:31 PM,0.519714355,0.918273926,,
43.13,9/17/2018,2:36:31 PM,0.492248535,0.899353027,,
43.14,9/17/2018,2:36:31 PM,0.471496582,0.878601074,,
43.15,9/17/2018,2:36:31 PM,0.456237793,0.858154297,,
43.16,9/17/2018,2:36:31 PM,0.44342041,0.838928223,,
43.17,9/17/2018,2:36:31 PM,0.433654785,0.823059082,,
43.18,9/17/2018,2:36:31 PM,0.430603027,0.811462402,,
43.19,9/17/2018,2:36:31 PM,0.438842773,0.80291748,,
43.2,9/17/2018,2:36:31 PM,0.458984375,0.794067383,,
43.21,9/17/2018,2:36:31 PM,0.481262207,0.780639648,,
43.22,9/17/2018,2:36:31 PM,0.493774414,0.763549805,,
43.23,9/17/2018,2:36:31 PM,0.492248535,0.743408203,,
43.24,9/17/2018,2:36:31 PM,0.482788086,0.722961426,,
43.25,9/17/2018,2:36:31 PM,0.471801758,0.702819824,,
43.26,9/17/2018,2:36:31 PM,0.458984375,0.684814453,,
43.27,9/17/2018,2:36:31 PM,0.444335938,0.673217773,,
43.28,9/17/2018,2:36:31 PM,0.436401367,0.677185059,,
43.29,9/17/2018,2:36:31 PM,0.450439453,0.712280273,,
43.3,9/17/2018,2:36:31 PM,0.494689941,0.790710449,,
43.31,9/17/2018,2:36:31 PM,0.566101074,0.917053223,,
43.32,9/17/2018,2:36:31 PM,0.654907227,1.086425781,,
43.33,9/17/2018,2:36:31 PM,0.749816895,1.27746582,,
43.34,9/17/2018,2:36:31 PM,0.841674805,1.455993652,,
43.35,9/17/2018,2:36:31 PM,0.926208496,1.582336426,,
43.36,9/17/2018,2:36:31 PM,1.002197266,1.633605957,,
43.37,9/17/2018,2:36:31 PM,1.06842041,1.642456055,,
43.38,9/17/2018,2:36:31 PM,1.118469238,1.652526855,,
43.39,9/17/2018,2:36:31 PM,1.142578125,1.656494141,,
43.4,9/17/2018,2:36:31 PM,1.13861084,1.62689209,,
43.41,9/17/2018,2:36:31 PM,1.109313965,1.566467285,,
43.42,9/17/2018,2:36:31 PM,1.065979004,1.496887207,,
43.43,9/17/2018,2:36:31 PM,1.02355957,1.430969238,,
43.44,9/17/2018,2:36:31 PM,0.986938477,1.369934082,,
43.45,9/17/2018,2:36:31 PM,0.949707031,1.314697266,,
43.46,9/17/2018,2:36:31 PM,0.906677246,1.265869141,,
43.47,9/17/2018,2:36:31 PM,0.861816406,1.223144531,,
43.48,9/17/2018,2:36:31 PM,0.823974609,1.183166504,,
43.49,9/17/2018,2:36:31 PM,0.793762207,1.144714355,,
43.5,9/17/2018,2:36:31 PM,0.765075684,1.108093262,,
43.51,9/17/2018,2:36:31 PM,0.733337402,1.075439453,,
43.52,9/17/2018,2:36:31 PM,0.701904297,1.042785645,,
43.53,9/17/2018,2:36:31 PM,0.676879883,1.006774902,,
43.54,9/17/2018,2:36:31 PM,0.658569336,0.965576172,,
43.55,9/17/2018,2:36:31 PM,0.642700195,0.921325684,,
43.56,9/17/2018,2:36:31 PM,0.625610352,0.87677002,,
43.57,9/17/2018,2:36:31 PM,0.607910156,0.839538574,,
43.58,9/17/2018,2:36:31 PM,0.591430664,0.816345215,,
43.59,9/17/2018,2:36:31 PM,0.580444336,0.80871582,,
43.6,9/17/2018,2:36:31 PM,0.577392578,0.812683105,,
43.61,9/17/2018,2:36:31 PM,0.582275391,0.824890137,,
43.62,9/17/2018,2:36:31 PM,0.592956543,0.840148926,,
43.63,9/17/2018,2:36:31 PM,0.603942871,0.853881836,,
43.64,9/17/2018,2:36:31 PM,0.608825684,0.863037109,,
43.65,9/17/2018,2:36:31 PM,0.605773926,0.86730957,,
43.66,9/17/2018,2:36:31 PM,0.600585938,0.868225098,,
43.67,9/17/2018,2:36:31 PM,0.601196289,0.867919922,,
43.68,9/17/2018,2:36:31 PM,0.606079102,0.865783691,,
43.69,9/17/2018,2:36:31 PM,0.60760498,0.859069824,,
43.7,9/17/2018,2:36:31 PM,0.601501465,0.844421387,,
43.71,9/17/2018,2:36:31 PM,0.593566895,0.822753906,,
43.72,9/17/2018,2:36:31 PM,0.587768555,0.796508789,,
43.73,9/17/2018,2:36:31 PM,0.583496094,0.771179199,,
43.74,9/17/2018,2:36:31 PM,0.574951172,0.750732422,,
43.75,9/17/2018,2:36:31 PM,0.555419922,0.736083984,,
43.76,9/17/2018,2:36:31 PM,0.522766113,0.725708008,,
43.77,9/17/2018,2:36:31 PM,0.479125977,0.717468262,,
43.78,9/17/2018,2:36:31 PM,0.43548584,0.706787109,,
43.79,9/17/2018,2:36:31 PM,0.404968262,0.69152832,,
43.8,9/17/2018,2:36:31 PM,0.394897461,0.673522949,,
43.81,9/17/2018,2:36:31 PM,0.404663086,0.656433105,,
43.82,9/17/2018,2:36:31 PM,0.427856445,0.646972656,,
43.83,9/17/2018,2:36:31 PM,0.451049805,0.656738281,,
43.84,9/17/2018,2:36:31 PM,0.471801758,0.698242188,,
43.85,9/17/2018,2:36:31 PM,0.505371094,0.782165527,,
43.86,9/17/2018,2:36:31 PM,0.571594238,0.914611816,,
43.87,9/17/2018,2:36:31 PM,0.673828125,1.084899902,,
43.88,9/17/2018,2:36:31 PM,0.798339844,1.26953125,,
43.89,9/17/2018,2:36:31 PM,0.932006836,1.4453125,,
43.9,9/17/2018,2:36:31 PM,1.061706543,1.588439941,,
43.91,9/17/2018,2:36:31 PM,1.170959473,1.682128906,,
43.92,9/17/2018,2:36:31 PM,1.240234375,1.72088623,,
43.93,9/17/2018,2:36:31 PM,1.255493164,1.709594727,,
43.94,9/17/2018,2:36:31 PM,1.223144531,1.66229248,,
43.95,9/17/2018,2:36:31 PM,1.163330078,1.597595215,,
43.96,9/17/2018,2:36:31 PM,1.093139648,1.531677246,,
43.97,9/17/2018,2:36:31 PM,1.021118164,1.475524902,,
43.98,9/17/2018,2:36:31 PM,0.954284668,1.433105469,,
43.99,9/17/2018,2:36:31 PM,0.906982422,1.402282715,,
44,9/17/2018,2:36:32 PM,0.894470215,1.376647949,,
44.01,9/17/2018,2:36:32 PM,0.913391113,1.34979248,,
44.02,9/17/2018,2:36:32 PM,0.942687988,1.317749023,,
44.03,9/17/2018,2:36:32 PM,0.961608887,1.281433105,,
44.04,9/17/2018,2:36:32 PM,0.96282959,1.244506836,,
44.05,9/17/2018,2:36:32 PM,0.947265625,1.211242676,,
44.06,9/17/2018,2:36:32 PM,0.917358398,1.181335449,,
44.07,9/17/2018,2:36:32 PM,0.874938965,1.151428223,,
44.08,9/17/2018,2:36:32 PM,0.825805664,1.11541748,,
44.09,9/17/2018,2:36:32 PM,0.775756836,1.064453125,,
44.1,9/17/2018,2:36:32 PM,0.727844238,0.993041992,,
44.11,9/17/2018,2:36:32 PM,0.680847168,0.909118652,,
44.12,9/17/2018,2:36:32 PM,0.63659668,0.829772949,,
44.13,9/17/2018,2:36:32 PM,0.602111816,0.768737793,,
44.14,9/17/2018,2:36:32 PM,0.586242676,0.733337402,,
44.15,9/17/2018,2:36:32 PM,0.588989258,0.723876953,,
44.16,9/17/2018,2:36:32 PM,0.600280762,0.736694336,,
44.17,9/17/2018,2:36:32 PM,0.61126709,0.765380859,,
44.18,9/17/2018,2:36:32 PM,0.61706543,0.800476074,,
44.19,9/17/2018,2:36:32 PM,0.618591309,0.831604004,,
44.2,9/17/2018,2:36:32 PM,0.61920166,0.85357666,,
44.21,9/17/2018,2:36:32 PM,0.619506836,0.864257813,,
44.22,9/17/2018,2:36:32 PM,0.619506836,0.86730957,,
44.23,9/17/2018,2:36:32 PM,0.619506836,0.863647461,,
44.24,9/17/2018,2:36:32 PM,0.617675781,0.855102539,,
44.25,9/17/2018,2:36:32 PM,0.610961914,0.840759277,,
44.26,9/17/2018,2:36:32 PM,0.594177246,0.819702148,,
44.27,9/17/2018,2:36:32 PM,0.567932129,0.791931152,,
44.28,9/17/2018,2:36:32 PM,0.539245605,0.758056641,,
44.29,9/17/2018,2:36:32 PM,0.51574707,0.721130371,,
44.3,9/17/2018,2:36:32 PM,0.501098633,0.686950684,,
44.31,9/17/2018,2:36:32 PM,0.493774414,0.659179688,,
44.32,9/17/2018,2:36:32 PM,0.48614502,0.636901855,,
44.33,9/17/2018,2:36:32 PM,0.469360352,0.61706543,,
44.34,9/17/2018,2:36:32 PM,0.445861816,0.597229004,,
44.35,9/17/2018,2:36:32 PM,0.426025391,0.577697754,,
44.36,9/17/2018,2:36:32 PM,0.415649414,0.561523438,,
44.37,9/17/2018,2:36:32 PM,0.413513184,0.559082031,,
44.38,9/17/2018,2:36:32 PM,0.418701172,0.584106445,,
44.39,9/17/2018,2:36:32 PM,0.439758301,0.648803711,,
44.4,9/17/2018,2:36:32 PM,0.49041748,0.764160156,,
44.41,9/17/2018,2:36:32 PM,0.577697754,0.930175781,,
44.42,9/17/2018,2:36:32 PM,0.693664551,1.131286621,,
44.43,9/17/2018,2:36:32 PM,0.824279785,1.339111328,,
44.44,9/17/2018,2:36:32 PM,0.95123291,1.513671875,,
44.45,9/17/2018,2:36:32 PM,1.064147949,1.630554199,,
44.46,9/17/2018,2:36:32 PM,1.159057617,1.697998047,,
44.47,9/17/2018,2:36:32 PM,1.228637695,1.731567383,,
44.48,9/17/2018,2:36:32 PM,1.264953613,1.733093262,,
44.49,9/17/2018,2:36:32 PM,1.266784668,1.705932617,,
44.5,9/17/2018,2:36:32 PM,1.239929199,1.653747559,,
44.51,9/17/2018,2:36:32 PM,1.19354248,1.585693359,,
44.52,9/17/2018,2:36:32 PM,1.136779785,1.514892578,,
44.53,9/17/2018,2:36:32 PM,1.074829102,1.454467773,,
44.54,9/17/2018,2:36:32 PM,1.00982666,1.409912109,,
44.55,9/17/2018,2:36:32 PM,0.948181152,1.37878418,,
44.56,9/17/2018,2:36:32 PM,0.899353027,1.351013184,,
44.57,9/17/2018,2:36:32 PM,0.871582031,1.319274902,,
44.58,9/17/2018,2:36:32 PM,0.863342285,1.283874512,,
44.59,9/17/2018,2:36:32 PM,0.86730957,1.249694824,,
44.6,9/17/2018,2:36:32 PM,0.87677002,1.217346191,,
44.61,9/17/2018,2:36:32 PM,0.884399414,1.181335449,,
44.62,9/17/2018,2:36:32 PM,0.881347656,1.136474609,,
44.63,9/17/2018,2:36:32 PM,0.856628418,1.081237793,,
44.64,9/17/2018,2:36:32 PM,0.806884766,1.016540527,,
44.65,9/17/2018,2:36:32 PM,0.740661621,0.946044922,,
44.66,9/17/2018,2:36:32 PM,0.671691895,0.875244141,,
44.67,9/17/2018,2:36:32 PM,0.612182617,0.812072754,,
44.68,9/17/2018,2:36:32 PM,0.570373535,0.764160156,,
44.69,9/17/2018,2:36:32 PM,0.54901123,0.733947754,,
44.7,9/17/2018,2:36:32 PM,0.542297363,0.722045898,,
44.71,9/17/2018,2:36:32 PM,0.54473877,0.726623535,,
44.72,9/17/2018,2:36:32 PM,0.552978516,0.742797852,,
44.73,9/17/2018,2:36:32 PM,0.56640625,0.763549805,,
44.74,9/17/2018,2:36:32 PM,0.584411621,0.783691406,,
44.75,9/17/2018,2:36:32 PM,0.605163574,0.800476074,,
44.76,9/17/2018,2:36:32 PM,0.624694824,0.811157227,,
44.77,9/17/2018,2:36:32 PM,0.639038086,0.81451416,,
44.78,9/17/2018,2:36:32 PM,0.644226074,0.809936523,,
44.79,9/17/2018,2:36:32 PM,0.639343262,0.798034668,,
44.8,9/17/2018,2:36:32 PM,0.626220703,0.780944824,,
44.81,9/17/2018,2:36:32 PM,0.608215332,0.760192871,,
44.82,9/17/2018,2:36:32 PM,0.58807373,0.735778809,,
44.83,9/17/2018,2:36:32 PM,0.56854248,0.706787109,,
44.84,9/17/2018,2:36:32 PM,0.55267334,0.674133301,,
44.85,9/17/2018,2:36:32 PM,0.542297363,0.639953613,,
44.86,9/17/2018,2:36:32 PM,0.536193848,0.60760498,,
44.87,9/17/2018,2:36:32 PM,0.527648926,0.579528809,,
44.88,9/17/2018,2:36:32 PM,0.512695313,0.557250977,,
44.89,9/17/2018,2:36:32 PM,0.493774414,0.542297363,,
44.9,9/17/2018,2:36:32 PM,0.473937988,0.536193848,,
44.91,9/17/2018,2:36:32 PM,0.456848145,0.541992188,,
44.92,9/17/2018,2:36:32 PM,0.44708252,0.566101074,,
44.93,9/17/2018,2:36:32 PM,0.453491211,0.61706543,,
44.94,9/17/2018,2:36:32 PM,0.488586426,0.710144043,,
44.95,9/17/2018,2:36:32 PM,0.562744141,0.855712891,,
44.96,9/17/2018,2:36:32 PM,0.672607422,1.044616699,,
44.97,9/17/2018,2:36:32 PM,0.804138184,1.250915527,,
44.98,9/17/2018,2:36:32 PM,0.9375,1.440429688,,
44.99,9/17/2018,2:36:32 PM,1.055908203,1.583251953,,
45,9/17/2018,2:36:33 PM,1.152648926,1.664733887,,
45.01,9/17/2018,2:36:33 PM,1.223754883,1.687927246,,
45.02,9/17/2018,2:36:33 PM,1.269226074,1.665039063,,
45.03,9/17/2018,2:36:33 PM,1.296081543,1.61529541,,
45.04,9/17/2018,2:36:33 PM,1.309509277,1.555480957,,
45.05,9/17/2018,2:36:33 PM,1.304321289,1.494445801,,
45.06,9/17/2018,2:36:33 PM,1.26953125,1.436157227,,
45.07,9/17/2018,2:36:33 PM,1.206054688,1.381530762,,
45.08,9/17/2018,2:36:33 PM,1.133117676,1.331787109,,
45.09,9/17/2018,2:36:33 PM,1.069030762,1.287231445,,
45.1,9/17/2018,2:36:33 PM,1.020507813,1.246948242,,
45.11,9/17/2018,2:36:33 PM,0.98449707,1.210327148,,
45.12,9/17/2018,2:36:33 PM,0.953979492,1.177978516,,
45.13,9/17/2018,2:36:33 PM,0.922851563,1.15020752,,
45.14,9/17/2018,2:36:33 PM,0.885620117,1.12487793,,
45.15,9/17/2018,2:36:33 PM,0.842285156,1.094360352,,
45.16,9/17/2018,2:36:33 PM,0.79498291,1.051635742,,
45.17,9/17/2018,2:36:33 PM,0.744934082,0.99609375,,
45.18,9/17/2018,2:36:33 PM,0.69152832,0.935058594,,
45.19,9/17/2018,2:36:33 PM,0.638427734,0.876159668,,
45.2,9/17/2018,2:36:33 PM,0.593566895,0.821228027,,
45.21,9/17/2018,2:36:33 PM,0.563049316,0.770263672,,
45.22,9/17/2018,2:36:33 PM,0.546875,0.73059082,,
45.23,9/17/2018,2:36:33 PM,0.541687012,0.709533691,,
45.24,9/17/2018,2:36:33 PM,0.547180176,0.709533691,,
45.25,9/17/2018,2:36:33 PM,0.563354492,0.727233887,,
45.26,9/17/2018,2:36:33 PM,0.590209961,0.756530762,,
45.27,9/17/2018,2:36:33 PM,0.621643066,0.78918457,,
45.28,9/17/2018,2:36:33 PM,0.65032959,0.819396973,,
45.29,9/17/2018,2:36:33 PM,0.671081543,0.842590332,,
45.3,9/17/2018,2:36:33 PM,0.680541992,0.856933594,,
45.31,9/17/2018,2:36:33 PM,0.678405762,0.863342285,,
45.32,9/17/2018,2:36:33 PM,0.666503906,0.863647461,,
45.33,9/17/2018,2:36:33 PM,0.644226074,0.85723877,,
45.34,9/17/2018,2:36:33 PM,0.614929199,0.841369629,,
45.35,9/17/2018,2:36:33 PM,0.583190918,0.814819336,,
45.36,9/17/2018,2:36:33 PM,0.55267334,0.781860352,,
45.37,9/17/2018,2:36:33 PM,0.527038574,0.747070313,,
45.38,9/17/2018,2:36:33 PM,0.505371094,0.713195801,,
45.39,9/17/2018,2:36:33 PM,0.485839844,0.680847168,,
45.4,9/17/2018,2:36:33 PM,0.468139648,0.648193359,,
45.41,9/17/2018,2:36:33 PM,0.454101563,0.615844727,,
45.42,9/17/2018,2:36:33 PM,0.446777344,0.586242676,,
45.43,9/17/2018,2:36:33 PM,0.444335938,0.563964844,,
45.44,9/17/2018,2:36:33 PM,0.444641113,0.553283691,,
45.45,9/17/2018,2:36:33 PM,0.44708252,0.559387207,,
45.46,9/17/2018,2:36:33 PM,0.457458496,0.593566895,,
45.47,9/17/2018,2:36:33 PM,0.484008789,0.667114258,,
45.48,9/17/2018,2:36:33 PM,0.536499023,0.792236328,,
45.49,9/17/2018,2:36:33 PM,0.620727539,0.968322754,,
45.5,9/17/2018,2:36:33 PM,0.72845459,1.174316406,,
45.51,9/17/2018,2:36:33 PM,0.849914551,1.375732422,,
45.52,9/17/2018,2:36:33 PM,0.976257324,1.546325684,,
45.53,9/17/2018,2:36:33 PM,1.095581055,1.668701172,,
45.54,9/17/2018,2:36:33 PM,1.189880371,1.735534668,,
45.55,9/17/2018,2:36:33 PM,1.24420166,1.754455566,,
45.56,9/17/2018,2:36:33 PM,1.250610352,1.737976074,,
45.57,9/17/2018,2:36:33 PM,1.216430664,1.693725586,,
45.58,9/17/2018,2:36:33 PM,1.156311035,1.626586914,,
45.59,9/17/2018,2:36:33 PM,1.081848145,1.543884277,,
45.6,9/17/2018,2:36:33 PM,0.999145508,1.460876465,,
45.61,9/17/2018,2:36:33 PM,0.914306641,1.388549805,,
45.62,9/17/2018,2:36:33 PM,0.842590332,1.329650879,,
45.63,9/17/2018,2:36:33 PM,0.801696777,1.282348633,,
45.64,9/17/2018,2:36:33 PM,0.79284668,1.240844727,,
45.65,9/17/2018,2:36:33 PM,0.805053711,1.200866699,,
45.66,9/17/2018,2:36:33 PM,0.821838379,1.161499023,,
45.67,9/17/2018,2:36:33 PM,0.830078125,1.12487793,,
45.68,9/17/2018,2:36:33 PM,0.822753906,1.09161377,,
45.69,9/17/2018,2:36:33 PM,0.799865723,1.057739258,,
45.7,9/17/2018,2:36:33 PM,0.765991211,1.013183594,,
45.71,9/17/2018,2:36:33 PM,0.726623535,0.953369141,,
45.72,9/17/2018,2:36:33 PM,0.686035156,0.883789063,,
45.73,9/17/2018,2:36:33 PM,0.646362305,0.814819336,,
45.74,9/17/2018,2:36:33 PM,0.609436035,0.758666992,,
45.75,9/17/2018,2:36:33 PM,0.578613281,0.72265625,,
45.76,9/17/2018,2:36:33 PM,0.558166504,0.707092285,,
45.77,9/17/2018,2:36:33 PM,0.55267334,0.709533691,,
45.78,9/17/2018,2:36:33 PM,0.560913086,0.725097656,,
45.79,9/17/2018,2:36:33 PM,0.577392578,0.747680664,,
45.8,9/17/2018,2:36:33 PM,0.596923828,0.773925781,,
45.81,9/17/2018,2:36:33 PM,0.617370605,0.803527832,,
45.82,9/17/2018,2:36:33 PM,0.637207031,0.83404541,,
45.83,9/17/2018,2:36:33 PM,0.651245117,0.858459473,,
45.84,9/17/2018,2:36:33 PM,0.653076172,0.869140625,,
45.85,9/17/2018,2:36:33 PM,0.640258789,0.863952637,,
45.86,9/17/2018,2:36:33 PM,0.620117188,0.848083496,,
45.87,9/17/2018,2:36:33 PM,0.602416992,0.826721191,,
45.88,9/17/2018,2:36:33 PM,0.593261719,0.800476074,,
45.89,9/17/2018,2:36:33 PM,0.590209961,0.768432617,,
45.9,9/17/2018,2:36:33 PM,0.585327148,0.733337402,,
45.91,9/17/2018,2:36:33 PM,0.572509766,0.701293945,,
45.92,9/17/2018,2:36:33 PM,0.549621582,0.676574707,,
45.93,9/17/2018,2:36:33 PM,0.51940918,0.659484863,,
45.94,9/17/2018,2:36:33 PM,0.487976074,0.645141602,,
45.95,9/17/2018,2:36:33 PM,0.462646484,0.628051758,,
45.96,9/17/2018,2:36:33 PM,0.448303223,0.604858398,,
45.97,9/17/2018,2:36:33 PM,0.441589355,0.579528809,,
45.98,9/17/2018,2:36:33 PM,0.435791016,0.562133789,,
45.99,9/17/2018,2:36:33 PM,0.432128906,0.566711426,,
46,9/17/2018,2:36:34 PM,0.444641113,0.610351563,,
46.01,9/17/2018,2:36:34 PM,0.489501953,0.70526123,,
46.02,9/17/2018,2:36:34 PM,0.572509766,0.851745605,,
46.03,9/17/2018,2:36:34 PM,0.687866211,1.039428711,,
46.04,9/17/2018,2:36:34 PM,0.818786621,1.245727539,,
46.05,9/17/2018,2:36:34 PM,0.943908691,1.437072754,,
46.06,9/17/2018,2:36:34 PM,1.050415039,1.586608887,,
46.07,9/17/2018,2:36:34 PM,1.130371094,1.67755127,,
46.08,9/17/2018,2:36:34 PM,1.177978516,1.703491211,,
46.09,9/17/2018,2:36:34 PM,1.190185547,1.675415039,,
46.1,9/17/2018,2:36:34 PM,1.16973877,1.613769531,,
46.11,9/17/2018,2:36:34 PM,1.12701416,1.536865234,,
46.12,9/17/2018,2:36:34 PM,1.077575684,1.456298828,,
46.13,9/17/2018,2:36:34 PM,1.03302002,1.377563477,,
46.14,9/17/2018,2:36:34 PM,0.997009277,1.306762695,,
46.15,9/17/2018,2:36:34 PM,0.969543457,1.249694824,,
46.16,9/17/2018,2:36:34 PM,0.946960449,1.209106445,,
46.17,9/17/2018,2:36:34 PM,0.924377441,1.18560791,,
46.18,9/17/2018,2:36:34 PM,0.897827148,1.17401123,,
46.19,9/17/2018,2:36:34 PM,0.86730957,1.170043945,,
46.2,9/17/2018,2:36:34 PM,0.835266113,1.167297363,,
46.21,9/17/2018,2:36:34 PM,0.803833008,1.158447266,,
46.22,9/17/2018,2:36:34 PM,0.774536133,1.134643555,,
46.23,9/17/2018,2:36:34 PM,0.745239258,1.091918945,,
46.24,9/17/2018,2:36:34 PM,0.714111328,1.031494141,,
46.25,9/17/2018,2:36:34 PM,0.680847168,0.960388184,,
46.26,9/17/2018,2:36:34 PM,0.646057129,0.889587402,,
46.27,9/17/2018,2:36:34 PM,0.609130859,0.828857422,,
46.28,9/17/2018,2:36:34 PM,0.568237305,0.783081055,,
46.29,9/17/2018,2:36:34 PM,0.527038574,0.755310059,,
46.3,9/17/2018,2:36:34 PM,0.49407959,0.743408203,,
46.31,9/17/2018,2:36:34 PM,0.480041504,0.742492676,,
46.32,9/17/2018,2:36:34 PM,0.486755371,0.748596191,,
46.33,9/17/2018,2:36:34 PM,0.506286621,0.760192871,,
46.34,9/17/2018,2:36:34 PM,0.529785156,0.776977539,,
46.35,9/17/2018,2:36:34 PM,0.555419922,0.796508789,,
46.36,9/17/2018,2:36:34 PM,0.5859375,0.816650391,,
46.37,9/17/2018,2:36:34 PM,0.617370605,0.832824707,,
46.38,9/17/2018,2:36:34 PM,0.639343262,0.840148926,,
46.39,9/17/2018,2:36:34 PM,0.641784668,0.834655762,,
46.4,9/17/2018,2:36:34 PM,0.622253418,0.819702148,,
46.41,9/17/2018,2:36:34 PM,0.584411621,0.800476074,,
46.42,9/17/2018,2:36:34 PM,0.542602539,0.780029297,,
46.43,9/17/2018,2:36:34 PM,0.512084961,0.759887695,,
46.44,9/17/2018,2:36:34 PM,0.496826172,0.739746094,,
46.45,9/17/2018,2:36:34 PM,0.491638184,0.719909668,,
46.46,9/17/2018,2:36:34 PM,0.490722656,0.699768066,,
46.47,9/17/2018,2:36:34 PM,0.48828125,0.678100586,,
46.48,9/17/2018,2:36:34 PM,0.480957031,0.653991699,,
46.49,9/17/2018,2:36:34 PM,0.467529297,0.625,,
46.5,9/17/2018,2:36:34 PM,0.450134277,0.591430664,,
46.51,9/17/2018,2:36:34 PM,0.43182373,0.561218262,,
46.52,9/17/2018,2:36:34 PM,0.418395996,0.550231934,,
46.53,9/17/2018,2:36:34 PM,0.416870117,0.574645996,,
46.54,9/17/2018,2:36:34 PM,0.439758301,0.646362305,,
46.55,9/17/2018,2:36:34 PM,0.497741699,0.769348145,,
46.56,9/17/2018,2:36:34 PM,0.590515137,0.933227539,,
46.57,9/17/2018,2:36:34 PM,0.704040527,1.12121582,,
46.58,9/17/2018,2:36:34 PM,0.826721191,1.316833496,,
46.59,9/17/2018,2:36:34 PM,0.947875977,1.494140625,,
46.6,9/17/2018,2:36:34 PM,1.057739258,1.62322998,,
46.61,9/17/2018,2:36:34 PM,1.144104004,1.688537598,,
46.62,9/17/2018,2:36:34 PM,1.196594238,1.689758301,,
46.63,9/17/2018,2:36:34 PM,1.206359863,1.643066406,,
46.64,9/17/2018,2:36:34 PM,1.172180176,1.567687988,,
46.65,9/17/2018,2:36:34 PM,1.10534668,1.480102539,,
46.66,9/17/2018,2:36:34 PM,1.034240723,1.394042969,,
46.67,9/17/2018,2:36:34 PM,0.980834961,1.32019043,,
46.68,9/17/2018,2:36:34 PM,0.947570801,1.264038086,,
46.69,9/17/2018,2:36:34 PM,0.924682617,1.225585938,,
46.7,9/17/2018,2:36:34 PM,0.905456543,1.200256348,,
46.71,9/17/2018,2:36:34 PM,0.888366699,1.17980957,,
46.72,9/17/2018,2:36:34 PM,0.874633789,1.159973145,,
46.73,9/17/2018,2:36:34 PM,0.86517334,1.136779785,,
46.74,9/17/2018,2:36:34 PM,0.855712891,1.108703613,,
46.75,9/17/2018,2:36:34 PM,0.837402344,1.07208252,,
46.76,9/17/2018,2:36:34 PM,0.801696777,1.024475098,,
46.77,9/17/2018,2:36:34 PM,0.750427246,0.964050293,,
46.78,9/17/2018,2:36:34 PM,0.695495605,0.894165039,,
46.79,9/17/2018,2:36:34 PM,0.646057129,0.824584961,,
46.8,9/17/2018,2:36:34 PM,0.608215332,0.76751709,,
46.81,9/17/2018,2:36:34 PM,0.584716797,0.732421875,,
46.82,9/17/2018,2:36:34 PM,0.574645996,0.721435547,,
46.83,9/17/2018,2:36:34 PM,0.571594238,0.73425293,,
46.84,9/17/2018,2:36:34 PM,0.571289063,0.763549805,,
46.85,9/17/2018,2:36:34 PM,0.573120117,0.796813965,,
46.86,9/17/2018,2:36:34 PM,0.579528809,0.824584961,,
46.87,9/17/2018,2:36:34 PM,0.593566895,0.845031738,,
46.88,9/17/2018,2:36:34 PM,0.616455078,0.860900879,,
46.89,9/17/2018,2:36:34 PM,0.643005371,0.873718262,,
46.9,9/17/2018,2:36:34 PM,0.662231445,0.88104248,,
46.91,9/17/2018,2:36:34 PM,0.668029785,0.878295898,,
46.92,9/17/2018,2:36:34 PM,0.660400391,0.865783691,,
46.93,9/17/2018,2:36:34 PM,0.644836426,0.845947266,,
46.94,9/17/2018,2:36:34 PM,0.627441406,0.820617676,,
46.95,9/17/2018,2:36:34 PM,0.612182617,0.786437988,,
46.96,9/17/2018,2:36:34 PM,0.596618652,0.744628906,,
46.97,9/17/2018,2:36:34 PM,0.57800293,0.698852539,,
46.98,9/17/2018,2:36:34 PM,0.554199219,0.657043457,,
46.99,9/17/2018,2:36:34 PM,0.526428223,0.627746582,,
47,9/17/2018,2:36:35 PM,0.498962402,0.613098145,,
47.01,9/17/2018,2:36:35 PM,0.473327637,0.605773926,,
47.02,9/17/2018,2:36:35 PM,0.450439453,0.596618652,,
47.03,9/17/2018,2:36:35 PM,0.42755127,0.581359863,,
47.04,9/17/2018,2:36:35 PM,0.401306152,0.564575195,,
47.05,9/17/2018,2:36:35 PM,0.375366211,0.556335449,,
47.06,9/17/2018,2:36:35 PM,0.36529541,0.577697754,,
47.07,9/17/2018,2:36:35 PM,0.38848877,0.65032959,,
47.08,9/17/2018,2:36:35 PM,0.45715332,0.778503418,,
47.09,9/17/2018,2:36:35 PM,0.570983887,0.945129395,,
47.1,9/17/2018,2:36:35 PM,0.714111328,1.123962402,,
47.11,9/17/2018,2:36:35 PM,0.856933594,1.288146973,,
47.12,9/17/2018,2:36:35 PM,0.979919434,1.423950195,,
47.13,9/17/2018,2:36:35 PM,1.074829102,1.52557373,,
47.14,9/17/2018,2:36:35 PM,1.14074707,1.587524414,,
47.15,9/17/2018,2:36:35 PM,1.179199219,1.607971191,,
47.16,9/17/2018,2:36:35 PM,1.189575195,1.590270996,,
47.17,9/17/2018,2:36:35 PM,1.168823242,1.542358398,,
47.18,9/17/2018,2:36:35 PM,1.112670898,1.473693848,,
47.19,9/17/2018,2:36:35 PM,1.02722168,1.391601563,,
47.2,9/17/2018,2:36:35 PM,0.932922363,1.305541992,,
47.21,9/17/2018,2:36:35 PM,0.855712891,1.227416992,,
47.22,9/17/2018,2:36:35 PM,0.805969238,1.16607666,,
47.23,9/17/2018,2:36:35 PM,0.779418945,1.125793457,,
47.24,9/17/2018,2:36:35 PM,0.767822266,1.103210449,,
47.25,9/17/2018,2:36:35 PM,0.763549805,1.093444824,,
47.26,9/17/2018,2:36:35 PM,0.762329102,1.088562012,,
47.27,9/17/2018,2:36:35 PM,0.761108398,1.080932617,,
47.28,9/17/2018,2:36:35 PM,0.757446289,1.06048584,,
47.29,9/17/2018,2:36:35 PM,0.747070313,1.023254395,,
47.3,9/17/2018,2:36:35 PM,0.726623535,0.968933105,,
47.31,9/17/2018,2:36:35 PM,0.694580078,0.902709961,,
47.32,9/17/2018,2:36:35 PM,0.655822754,0.832214355,,
47.33,9/17/2018,2:36:35 PM,0.615539551,0.766296387,,
47.34,9/17/2018,2:36:35 PM,0.57800293,0.713806152,,
47.35,9/17/2018,2:36:35 PM,0.547485352,0.682983398,,
47.36,9/17/2018,2:36:35 PM,0.52947998,0.676879883,,
47.37,9/17/2018,2:36:35 PM,0.529785156,0.690307617,,
47.38,9/17/2018,2:36:35 PM,0.547790527,0.716552734,,
47.39,9/17/2018,2:36:35 PM,0.57220459,0.745849609,,
47.4,9/17/2018,2:36:35 PM,0.591430664,0.771484375,,
47.41,9/17/2018,2:36:35 PM,0.600891113,0.791931152,,
47.42,9/17/2018,2:36:35 PM,0.603942871,0.806274414,,
47.43,9/17/2018,2:36:35 PM,0.601806641,0.813598633,,
47.44,9/17/2018,2:36:35 PM,0.594787598,0.813293457,,
47.45,9/17/2018,2:36:35 PM,0.581970215,0.805358887,,
47.46,9/17/2018,2:36:35 PM,0.567321777,0.791625977,,
47.47,9/17/2018,2:36:35 PM,0.553894043,0.77331543,,
47.48,9/17/2018,2:36:35 PM,0.538024902,0.751342773,,
47.49,9/17/2018,2:36:35 PM,0.512695313,0.72479248,,
47.5,9/17/2018,2:36:35 PM,0.477905273,0.693664551,,
47.51,9/17/2018,2:36:35 PM,0.444946289,0.659790039,,
47.52,9/17/2018,2:36:35 PM,0.42388916,0.625915527,,
47.53,9/17/2018,2:36:35 PM,0.414733887,0.595092773,,
47.54,9/17/2018,2:36:35 PM,0.412597656,0.568847656,,
47.55,9/17/2018,2:36:35 PM,0.411682129,0.547485352,,
47.56,9/17/2018,2:36:35 PM,0.407714844,0.529785156,,
47.57,9/17/2018,2:36:35 PM,0.401306152,0.52154541,,
47.58,9/17/2018,2:36:35 PM,0.402526855,0.538330078,,
47.59,9/17/2018,2:36:35 PM,0.424194336,0.596313477,,
47.6,9/17/2018,2:36:35 PM,0.474853516,0.700683594,,
47.61,9/17/2018,2:36:35 PM,0.555725098,0.848388672,,
47.62,9/17/2018,2:36:35 PM,0.657958984,1.027832031,,
47.63,9/17/2018,2:36:35 PM,0.766296387,1.220703125,,
47.64,9/17/2018,2:36:35 PM,0.868225098,1.407165527,,
47.65,9/17/2018,2:36:35 PM,0.954589844,1.56463623,,
47.66,9/17/2018,2:36:35 PM,1.01776123,1.669921875,,
47.67,9/17/2018,2:36:35 PM,1.057739258,1.712036133,,
47.68,9/17/2018,2:36:35 PM,1.076965332,1.69128418,,
47.69,9/17/2018,2:36:35 PM,1.079406738,1.621704102,,
47.7,9/17/2018,2:36:35 PM,1.06628418,1.528015137,,
47.71,9/17/2018,2:36:35 PM,1.035461426,1.430969238,,
47.72,9/17/2018,2:36:35 PM,0.984802246,1.343994141,,
47.73,9/17/2018,2:36:35 PM,0.918579102,1.273498535,,
47.74,9/17/2018,2:36:35 PM,0.853881836,1.220397949,,
47.75,9/17/2018,2:36:35 PM,0.809936523,1.182556152,,
47.76,9/17/2018,2:36:35 PM,0.792541504,1.154785156,,
47.77,9/17/2018,2:36:35 PM,0.791931152,1.128845215,,
47.78,9/17/2018,2:36:35 PM,0.793762207,1.101074219,,
47.79,9/17/2018,2:36:35 PM,0.78704834,1.074829102,,
47.8,9/17/2018,2:36:35 PM,0.764465332,1.0546875,,
47.81,9/17/2018,2:36:35 PM,0.724182129,1.036376953,,
47.82,9/17/2018,2:36:35 PM,0.667724609,1.006469727,,
47.83,9/17/2018,2:36:35 PM,0.602722168,0.957641602,,
47.84,9/17/2018,2:36:35 PM,0.545043945,0.896911621,,
47.85,9/17/2018,2:36:35 PM,0.506896973,0.837097168,,
47.86,9/17/2018,2:36:35 PM,0.492553711,0.789794922,,
47.87,9/17/2018,2:36:35 PM,0.498962402,0.762329102,,
47.88,9/17/2018,2:36:35 PM,0.515136719,0.757751465,,
47.89,9/17/2018,2:36:35 PM,0.526123047,0.772399902,,
47.9,9/17/2018,2:36:35 PM,0.526123047,0.79864502,,
47.91,9/17/2018,2:36:35 PM,0.523376465,0.824584961,,
47.92,9/17/2018,2:36:35 PM,0.52947998,0.841674805,,
47.93,9/17/2018,2:36:35 PM,0.546264648,0.849609375,,
47.94,9/17/2018,2:36:35 PM,0.567932129,0.852355957,,
47.95,9/17/2018,2:36:35 PM,0.585327148,0.851135254,,
47.96,9/17/2018,2:36:35 PM,0.590209961,0.846252441,,
47.97,9/17/2018,2:36:35 PM,0.580444336,0.836486816,,
47.98,9/17/2018,2:36:35 PM,0.563049316,0.821838379,,
47.99,9/17/2018,2:36:35 PM,0.545959473,0.803527832,,
48,9/17/2018,2:36:36 PM,0.532226563,0.783691406,,
48.01,9/17/2018,2:36:36 PM,0.522155762,0.763244629,,
48.02,9/17/2018,2:36:36 PM,0.50994873,0.741882324,,
48.03,9/17/2018,2:36:36 PM,0.486755371,0.719909668,,
48.04,9/17/2018,2:36:36 PM,0.448303223,0.695495605,,
48.05,9/17/2018,2:36:36 PM,0.404968262,0.669555664,,
48.06,9/17/2018,2:36:36 PM,0.369262695,0.64453125,,
48.07,9/17/2018,2:36:36 PM,0.347290039,0.623474121,,
48.08,9/17/2018,2:36:36 PM,0.339355469,0.605773926,,
48.09,9/17/2018,2:36:36 PM,0.344238281,0.591125488,,
48.1,9/17/2018,2:36:36 PM,0.363769531,0.587463379,,
48.11,9/17/2018,2:36:36 PM,0.400695801,0.610961914,,
48.12,9/17/2018,2:36:36 PM,0.460510254,0.681762695,,
48.13,9/17/2018,2:36:36 PM,0.547790527,0.813598633,,
48.14,9/17/2018,2:36:36 PM,0.659179688,0.997009277,,
48.15,9/17/2018,2:36:36 PM,0.781555176,1.202697754,,
48.16,9/17/2018,2:36:36 PM,0.897521973,1.397705078,,
48.17,9/17/2018,2:36:36 PM,0.991210938,1.552734375,,
48.18,9/17/2018,2:36:36 PM,1.054382324,1.649475098,,
48.19,9/17/2018,2:36:36 PM,1.089782715,1.686401367,,
48.2,9/17/2018,2:36:36 PM,1.100158691,1.668395996,,
48.21,9/17/2018,2:36:36 PM,1.091308594,1.609802246,,
48.22,9/17/2018,2:36:36 PM,1.067199707,1.526794434,,
48.23,9/17/2018,2:36:36 PM,1.031188965,1.43737793,,
48.24,9/17/2018,2:36:36 PM,0.984191895,1.356811523,,
48.25,9/17/2018,2:36:36 PM,0.926818848,1.296081543,,
48.26,9/17/2018,2:36:36 PM,0.861816406,1.257324219,,
48.27,9/17/2018,2:36:36 PM,0.795288086,1.238098145,,
48.28,9/17/2018,2:36:36 PM,0.737609863,1.23046875,,
48.29,9/17/2018,2:36:36 PM,0.698852539,1.223754883,,
48.3,9/17/2018,2:36:36 PM,0.683898926,1.209411621,,
48.31,9/17/2018,2:36:36 PM,0.68939209,1.182556152,,
48.32,9/17/2018,2:36:36 PM,0.706787109,1.141357422,,
48.33,9/17/2018,2:36:36 PM,0.718688965,1.087341309,,
48.34,9/17/2018,2:36:36 PM,0.707397461,1.023254395,,
48.35,9/17/2018,2:36:36 PM,0.670166016,0.952453613,,
48.36,9/17/2018,2:36:36 PM,0.621032715,0.880432129,,
48.37,9/17/2018,2:36:36 PM,0.576171875,0.816345215,,
48.38,9/17/2018,2:36:36 PM,0.547180176,0.771484375,,
48.39,9/17/2018,2:36:36 PM,0.538330078,0.754089355,,
48.4,9/17/2018,2:36:36 PM,0.546569824,0.762634277,,
48.41,9/17/2018,2:36:36 PM,0.560913086,0.788574219,,
48.42,9/17/2018,2:36:36 PM,0.574951172,0.823974609,,
48.43,9/17/2018,2:36:36 PM,0.585327148,0.860595703,,
48.44,9/17/2018,2:36:36 PM,0.594177246,0.892028809,,
48.45,9/17/2018,2:36:36 PM,0.603027344,0.910644531,,
48.46,9/17/2018,2:36:36 PM,0.613708496,0.910339355,,
48.47,9/17/2018,2:36:36 PM,0.621337891,0.895996094,,
48.48,9/17/2018,2:36:36 PM,0.617675781,0.879211426,,
48.49,9/17/2018,2:36:36 PM,0.600891113,0.864562988,,
48.5,9/17/2018,2:36:36 PM,0.576477051,0.846557617,,
48.51,9/17/2018,2:36:36 PM,0.552062988,0.821228027,,
48.52,9/17/2018,2:36:36 PM,0.532531738,0.791625977,,
48.53,9/17/2018,2:36:36 PM,0.517272949,0.763549805,,
48.54,9/17/2018,2:36:36 PM,0.503540039,0.740356445,,
48.55,9/17/2018,2:36:36 PM,0.489501953,0.719909668,,
48.56,9/17/2018,2:36:36 PM,0.475769043,0.699768066,,
48.57,9/17/2018,2:36:36 PM,0.464782715,0.679321289,,
48.58,9/17/2018,2:36:36 PM,0.455627441,0.659179688,,
48.59,9/17/2018,2:36:36 PM,0.442810059,0.63873291,,
48.6,9/17/2018,2:36:36 PM,0.422363281,0.61920166,,
48.61,9/17/2018,2:36:36 PM,0.400390625,0.606079102,,
48.62,9/17/2018,2:36:36 PM,0.391540527,0.612487793,,
48.63,9/17/2018,2:36:36 PM,0.409545898,0.654602051,,
48.64,9/17/2018,2:36:36 PM,0.460205078,0.744628906,,
48.65,9/17/2018,2:36:36 PM,0.543212891,0.884094238,,
48.66,9/17/2018,2:36:36 PM,0.648803711,1.057128906,,
48.67,9/17/2018,2:36:36 PM,0.76171875,1.239013672,,
48.68,9/17/2018,2:36:36 PM,0.869750977,1.405639648,,
48.69,9/17/2018,2:36:36 PM,0.963439941,1.532592773,,
48.7,9/17/2018,2:36:36 PM,1.035766602,1.605529785,,
48.71,9/17/2018,2:36:36 PM,1.082763672,1.627502441,,
48.72,9/17/2018,2:36:36 PM,1.103210449,1.612548828,,
48.73,9/17/2018,2:36:36 PM,1.100769043,1.574707031,,
48.74,9/17/2018,2:36:36 PM,1.082763672,1.52130127,,
48.75,9/17/2018,2:36:36 PM,1.053466797,1.455688477,,
48.76,9/17/2018,2:36:36 PM,1.017456055,1.384887695,,
48.77,9/17/2018,2:36:36 PM,0.977478027,1.318054199,,
48.78,9/17/2018,2:36:36 PM,0.936279297,1.264343262,,
48.79,9/17/2018,2:36:36 PM,0.892028809,1.226196289,,
48.8,9/17/2018,2:36:36 PM,0.843505859,1.199951172,,
48.81,9/17/2018,2:36:36 PM,0.792541504,1.178894043,,
48.82,9/17/2018,2:36:36 PM,0.744018555,1.159362793,,
48.83,9/17/2018,2:36:36 PM,0.70892334,1.139526367,,
48.84,9/17/2018,2:36:36 PM,0.693359375,1.118164063,,
48.85,9/17/2018,2:36:36 PM,0.68939209,1.091918945,,
48.86,9/17/2018,2:36:36 PM,0.68359375,1.054382324,,
48.87,9/17/2018,2:36:36 PM,0.668945313,1.000671387,,
48.88,9/17/2018,2:36:36 PM,0.648498535,0.933837891,,
48.89,9/17/2018,2:36:36 PM,0.627746582,0.863342285,,
48.9,9/17/2018,2:36:36 PM,0.606994629,0.804443359,,
48.91,9/17/2018,2:36:36 PM,0.586242676,0.76965332,,
48.92,9/17/2018,2:36:36 PM,0.568847656,0.759887695,,
48.93,9/17/2018,2:36:36 PM,0.558166504,0.768127441,,
48.94,9/17/2018,2:36:36 PM,0.559082031,0.785827637,,
48.95,9/17/2018,2:36:36 PM,0.57434082,0.80657959,,
48.96,9/17/2018,2:36:36 PM,0.601501465,0.826416016,,
48.97,9/17/2018,2:36:36 PM,0.63079834,0.844116211,,
48.98,9/17/2018,2:36:36 PM,0.648803711,0.856628418,,
48.99,9/17/2018,2:36:36 PM,0.650939941,0.862426758,,
49,9/17/2018,2:36:37 PM,0.637817383,0.860290527,,
49.01,9/17/2018,2:36:37 PM,0.614013672,0.850524902,,
49.02,9/17/2018,2:36:37 PM,0.583496094,0.834655762,,
49.03,9/17/2018,2:36:37 PM,0.552062988,0.815429688,,
49.04,9/17/2018,2:36:37 PM,0.526123047,0.795288086,,
49.05,9/17/2018,2:36:37 PM,0.511474609,0.774841309,,
49.06,9/17/2018,2:36:37 PM,0.506591797,0.75378418,,
49.07,9/17/2018,2:36:37 PM,0.506286621,0.733337402,,
49.08,9/17/2018,2:36:37 PM,0.50567627,0.712585449,,
49.09,9/17/2018,2:36:37 PM,0.500183105,0.692443848,,
49.1,9/17/2018,2:36:37 PM,0.488586426,0.672607422,,
49.11,9/17/2018,2:36:37 PM,0.47454834,0.652160645,,
49.12,9/17/2018,2:36:37 PM,0.464172363,0.632629395,,
49.13,9/17/2018,2:36:37 PM,0.461120605,0.618286133,,
49.14,9/17/2018,2:36:37 PM,0.465393066,0.619812012,,
49.15,9/17/2018,2:36:37 PM,0.480041504,0.649719238,,
49.16,9/17/2018,2:36:37 PM,0.511474609,0.719299316,,
49.17,9/17/2018,2:36:37 PM,0.567321777,0.833435059,,
49.18,9/17/2018,2:36:37 PM,0.648498535,0.984802246,,
49.19,9/17/2018,2:36:37 PM,0.750427246,1.158752441,,
49.2,9/17/2018,2:36:37 PM,0.860900879,1.333618164,,
49.21,9/17/2018,2:36:37 PM,0.961914063,1.48223877,,
49.22,9/17/2018,2:36:37 PM,1.039123535,1.57989502,,
49.23,9/17/2018,2:36:37 PM,1.083374023,1.617431641,,
49.24,9/17/2018,2:36:37 PM,1.093139648,1.600036621,,
49.25,9/17/2018,2:36:37 PM,1.075439453,1.543273926,,
49.26,9/17/2018,2:36:37 PM,1.038208008,1.468200684,,
49.27,9/17/2018,2:36:37 PM,0.989685059,1.388549805,,
49.28,9/17/2018,2:36:37 PM,0.9375,1.313171387,,
49.29,9/17/2018,2:36:37 PM,0.887756348,1.24786377,,
49.3,9/17/2018,2:36:37 PM,0.849609375,1.19720459,,
49.31,9/17/2018,2:36:37 PM,0.82824707,1.164245605,,
49.32,9/17/2018,2:36:37 PM,0.824279785,1.145324707,,
49.33,9/17/2018,2:36:37 PM,0.832214355,1.132202148,,
49.34,9/17/2018,2:36:37 PM,0.842285156,1.116027832,,
49.35,9/17/2018,2:36:37 PM,0.844421387,1.08795166,,
49.36,9/17/2018,2:36:37 PM,0.830993652,1.042175293,,
49.37,9/17/2018,2:36:37 PM,0.798034668,0.977478027,,
49.38,9/17/2018,2:36:37 PM,0.749816895,0.898132324,,
49.39,9/17/2018,2:36:37 PM,0.69519043,0.816345215,,
49.4,9/17/2018,2:36:37 PM,0.643615723,0.751342773,,
49.41,9/17/2018,2:36:37 PM,0.601501465,0.716552734,,
49.42,9/17/2018,2:36:37 PM,0.571899414,0.716247559,,
49.43,9/17/2018,2:36:37 PM,0.556945801,0.745849609,,
49.44,9/17/2018,2:36:37 PM,0.556945801,0.791931152,,
49.45,9/17/2018,2:36:37 PM,0.568847656,0.839538574,,
49.46,9/17/2018,2:36:37 PM,0.589904785,0.880432129,,
49.47,9/17/2018,2:36:37 PM,0.615844727,0.910339355,,
49.48,9/17/2018,2:36:37 PM,0.643310547,0.928649902,,
49.49,9/17/2018,2:36:37 PM,0.662841797,0.936584473,,
49.5,9/17/2018,2:36:37 PM,0.667724609,0.936584473,,
49.51,9/17/2018,2:36:37 PM,0.65826416,0.930175781,,
49.52,9/17/2018,2:36:37 PM,0.641479492,0.915222168,,
49.53,9/17/2018,2:36:37 PM,0.623779297,0.891113281,,
49.54,9/17/2018,2:36:37 PM,0.610351563,0.859069824,,
49.55,9/17/2018,2:36:37 PM,0.60333252,0.821533203,,
49.56,9/17/2018,2:36:37 PM,0.599365234,0.780944824,,
49.57,9/17/2018,2:36:37 PM,0.592041016,0.740356445,,
49.58,9/17/2018,2:36:37 PM,0.576477051,0.702209473,,
49.59,9/17/2018,2:36:37 PM,0.550842285,0.670166016,,
49.6,9/17/2018,2:36:37 PM,0.519104004,0.646362305,,
49.61,9/17/2018,2:36:37 PM,0.491638184,0.632324219,,
49.62,9/17/2018,2:36:37 PM,0.477294922,0.626831055,,
49.63,9/17/2018,2:36:37 PM,0.476074219,0.624389648,,
49.64,9/17/2018,2:36:37 PM,0.482177734,0.620422363,,
49.65,9/17/2018,2:36:37 PM,0.491638184,0.623474121,,
49.66,9/17/2018,2:36:37 PM,0.505981445,0.654602051,,
49.67,9/17/2018,2:36:37 PM,0.532836914,0.733947754,,
49.68,9/17/2018,2:36:37 PM,0.582275391,0.86730957,,
49.69,9/17/2018,2:36:37 PM,0.659790039,1.044921875,,
49.7,9/17/2018,2:36:37 PM,0.760192871,1.23840332,,
49.71,9/17/2018,2:36:37 PM,0.870361328,1.413879395,,
49.72,9/17/2018,2:36:37 PM,0.975036621,1.547851563,,
49.73,9/17/2018,2:36:37 PM,1.058044434,1.629943848,,
49.74,9/17/2018,2:36:37 PM,1.112976074,1.657409668,,
49.75,9/17/2018,2:36:37 PM,1.14440918,1.636657715,,
49.76,9/17/2018,2:36:37 PM,1.154174805,1.576843262,,
49.77,9/17/2018,2:36:37 PM,1.141052246,1.492919922,,
49.78,9/17/2018,2:36:37 PM,1.10534668,1.402893066,,
49.79,9/17/2018,2:36:37 PM,1.05255127,1.318969727,,
49.8,9/17/2018,2:36:37 PM,0.992431641,1.246948242,,
49.81,9/17/2018,2:36:37 PM,0.932617188,1.186218262,,
49.82,9/17/2018,2:36:37 PM,0.876464844,1.134643555,,
49.83,9/17/2018,2:36:37 PM,0.826721191,1.089782715,,
49.84,9/17/2018,2:36:37 PM,0.785217285,1.048583984,,
49.85,9/17/2018,2:36:37 PM,0.750427246,1.00769043,,
49.86,9/17/2018,2:36:37 PM,0.720214844,0.964660645,,
49.87,9/17/2018,2:36:37 PM,0.689697266,0.916137695,,
49.88,9/17/2018,2:36:37 PM,0.653686523,0.86151123,,
49.89,9/17/2018,2:36:37 PM,0.609130859,0.803833008,,
49.9,9/17/2018,2:36:37 PM,0.559692383,0.748291016,,
49.91,9/17/2018,2:36:37 PM,0.51574707,0.701599121,,
49.92,9/17/2018,2:36:37 PM,0.49041748,0.672912598,,
49.93,9/17/2018,2:36:37 PM,0.487976074,0.66986084,,
49.94,9/17/2018,2:36:37 PM,0.504760742,0.693359375,,
49.95,9/17/2018,2:36:37 PM,0.534973145,0.737609863,,
49.96,9/17/2018,2:36:37 PM,0.568847656,0.787963867,,
49.97,9/17/2018,2:36:37 PM,0.598449707,0.829162598,,
49.98,9/17/2018,2:36:37 PM,0.621948242,0.854187012,,
49.99,9/17/2018,2:36:37 PM,0.639648438,0.864868164,,
50,9/17/2018,2:36:38 PM,0.65246582,0.867004395,,
50.01,9/17/2018,2:36:38 PM,0.656738281,0.861816406,,
50.02,9/17/2018,2:36:38 PM,0.652160645,0.849609375,,
50.03,9/17/2018,2:36:38 PM,0.641174316,0.830078125,,
50.04,9/17/2018,2:36:38 PM,0.628662109,0.807800293,,
50.05,9/17/2018,2:36:38 PM,0.614624023,0.788269043,,
50.06,9/17/2018,2:36:38 PM,0.598144531,0.776062012,,
50.07,9/17/2018,2:36:38 PM,0.579223633,0.76965332,,
50.08,9/17/2018,2:36:38 PM,0.56060791,0.762329102,,
50.09,9/17/2018,2:36:38 PM,0.544433594,0.747070313,,
50.1,9/17/2018,2:36:38 PM,0.532531738,0.721435547,,
50.11,9/17/2018,2:36:38 PM,0.525817871,0.690002441,,
50.12,9/17/2018,2:36:38 PM,0.523376465,0.657348633,,
50.13,9/17/2018,2:36:38 PM,0.52154541,0.628662109,,
50.14,9/17/2018,2:36:38 PM,0.516662598,0.604858398,,
50.15,9/17/2018,2:36:38 PM,0.506591797,0.58380127,,
50.16,9/17/2018,2:36:38 PM,0.491638184,0.56640625,,
50.17,9/17/2018,2:36:38 PM,0.477600098,0.563049316,,
50.18,9/17/2018,2:36:38 PM,0.473327637,0.595092773,,
50.19,9/17/2018,2:36:38 PM,0.488586426,0.677490234,,
50.2,9/17/2018,2:36:38 PM,0.536499023,0.809936523,,
50.21,9/17/2018,2:36:38 PM,0.625610352,0.97869873,,
50.22,9/17/2018,2:36:38 PM,0.745849609,1.162414551,,
50.23,9/17/2018,2:36:38 PM,0.87310791,1.339111328,,
50.24,9/17/2018,2:36:38 PM,0.987854004,1.488952637,,
50.25,9/17/2018,2:36:38 PM,1.078491211,1.593933105,,
50.26,9/17/2018,2:36:38 PM,1.145935059,1.645507813,,
50.27,9/17/2018,2:36:38 PM,1.19354248,1.645202637,,
50.28,9/17/2018,2:36:38 PM,1.21887207,1.601867676,,
50.29,9/17/2018,2:36:38 PM,1.213378906,1.530151367,,
50.3,9/17/2018,2:36:38 PM,1.168823242,1.444396973,,
50.31,9/17/2018,2:36:38 PM,1.091003418,1.355895996,,
50.32,9/17/2018,2:36:38 PM,0.99822998,1.27746582,,
50.33,9/17/2018,2:36:38 PM,0.907287598,1.217651367,,
50.34,9/17/2018,2:36:38 PM,0.830688477,1.175842285,,
50.35,9/17/2018,2:36:38 PM,0.772705078,1.144714355,,
50.36,9/17/2018,2:36:38 PM,0.731811523,1.11541748,,
50.37,9/17/2018,2:36:38 PM,0.700683594,1.081848145,,
50.38,9/17/2018,2:36:38 PM,0.671691895,1.04095459,,
50.39,9/17/2018,2:36:38 PM,0.639648438,0.993041992,,
50.4,9/17/2018,2:36:38 PM,0.603027344,0.939025879,,
50.41,9/17/2018,2:36:38 PM,0.567932129,0.884094238,,
50.42,9/17/2018,2:36:38 PM,0.539245605,0.829162598,,
50.43,9/17/2018,2:36:38 PM,0.520629883,0.777893066,,
50.44,9/17/2018,2:36:38 PM,0.514221191,0.736999512,,
50.45,9/17/2018,2:36:38 PM,0.516967773,0.713806152,,
50.46,9/17/2018,2:36:38 PM,0.524597168,0.711669922,,
50.47,9/17/2018,2:36:38 PM,0.534362793,0.729980469,,
50.48,9/17/2018,2:36:38 PM,0.547180176,0.759887695,,
50.49,9/17/2018,2:36:38 PM,0.567626953,0.791015625,,
50.5,9/17/2018,2:36:38 PM,0.596313477,0.81817627,,
50.51,9/17/2018,2:36:38 PM,0.628051758,0.839538574,,
50.52,9/17/2018,2:36:38 PM,0.65612793,0.853881836,,
50.53,9/17/2018,2:36:38 PM,0.674438477,0.859069824,,
50.54,9/17/2018,2:36:38 PM,0.67779541,0.854187012,,
50.55,9/17/2018,2:36:38 PM,0.663452148,0.840759277,,
50.56,9/17/2018,2:36:38 PM,0.635070801,0.822753906,,
50.57,9/17/2018,2:36:38 PM,0.600280762,0.802307129,,
50.58,9/17/2018,2:36:38 PM,0.569152832,0.781555176,,
50.59,9/17/2018,2:36:38 PM,0.545349121,0.759887695,,
50.6,9/17/2018,2:36:38 PM,0.526123047,0.735778809,,
50.61,9/17/2018,2:36:38 PM,0.511779785,0.708007813,,
50.62,9/17/2018,2:36:38 PM,0.505371094,0.679321289,,
50.63,9/17/2018,2:36:38 PM,0.50994873,0.654907227,,
50.64,9/17/2018,2:36:38 PM,0.523376465,0.638427734,,
50.65,9/17/2018,2:36:38 PM,0.536499023,0.629577637,,
50.66,9/17/2018,2:36:38 PM,0.541381836,0.626525879,,
50.67,9/17/2018,2:36:38 PM,0.535888672,0.626220703,,
50.68,9/17/2018,2:36:38 PM,0.521240234,0.626525879,,
50.69,9/17/2018,2:36:38 PM,0.502319336,0.624389648,,
50.7,9/17/2018,2:36:38 PM,0.482177734,0.616455078,,
50.71,9/17/2018,2:36:38 PM,0.463867188,0.60546875,,
50.72,9/17/2018,2:36:38 PM,0.451660156,0.604553223,,
50.73,9/17/2018,2:36:38 PM,0.456237793,0.632629395,,
50.74,9/17/2018,2:36:38 PM,0.489807129,0.709533691,,
50.75,9/17/2018,2:36:38 PM,0.562744141,0.845336914,,
50.76,9/17/2018,2:36:38 PM,0.668640137,1.028137207,,
50.77,9/17/2018,2:36:38 PM,0.791625977,1.229553223,,
50.78,9/17/2018,2:36:38 PM,0.914611816,1.419677734,,
50.79,9/17/2018,2:36:38 PM,1.02142334,1.569519043,,
50.8,9/17/2018,2:36:38 PM,1.100463867,1.661071777,,
50.81,9/17/2018,2:36:38 PM,1.146240234,1.694030762,,
50.82,9/17/2018,2:36:38 PM,1.15814209,1.6796875,,
50.83,9/17/2018,2:36:38 PM,1.141052246,1.633300781,,
50.84,9/17/2018,2:36:38 PM,1.104125977,1.567993164,,
50.85,9/17/2018,2:36:38 PM,1.057739258,1.492919922,,
50.86,9/17/2018,2:36:38 PM,1.01348877,1.416320801,,
50.87,9/17/2018,2:36:38 PM,0.975952148,1.346740723,,
50.88,9/17/2018,2:36:38 PM,0.939025879,1.287841797,,
50.89,9/17/2018,2:36:38 PM,0.893249512,1.239624023,,
50.9,9/17/2018,2:36:38 PM,0.839538574,1.197509766,,
50.91,9/17/2018,2:36:38 PM,0.786743164,1.157531738,,
50.92,9/17/2018,2:36:38 PM,0.744628906,1.117553711,,
50.93,9/17/2018,2:36:38 PM,0.721740723,1.077880859,,
50.94,9/17/2018,2:36:38 PM,0.719909668,1.037902832,,
50.95,9/17/2018,2:36:38 PM,0.728759766,0.994873047,,
50.96,9/17/2018,2:36:38 PM,0.732727051,0.947570801,,
50.97,9/17/2018,2:36:38 PM,0.722961426,0.895080566,,
50.98,9/17/2018,2:36:38 PM,0.699157715,0.841064453,,
50.99,9/17/2018,2:36:38 PM,0.665588379,0.788879395,,
51,9/17/2018,2:36:39 PM,0.630493164,0.748596191,,
51.01,9/17/2018,2:36:39 PM,0.602416992,0.727233887,,
51.02,9/17/2018,2:36:39 PM,0.587158203,0.727233887,,
51.03,9/17/2018,2:36:39 PM,0.587768555,0.744628906,,
51.04,9/17/2018,2:36:39 PM,0.601806641,0.773010254,,
51.05,9/17/2018,2:36:39 PM,0.621948242,0.805969238,,
51.06,9/17/2018,2:36:39 PM,0.643310547,0.835266113,,
51.07,9/17/2018,2:36:39 PM,0.663757324,0.855712891,,
51.08,9/17/2018,2:36:39 PM,0.68359375,0.86517334,,
51.09,9/17/2018,2:36:39 PM,0.698547363,0.864257813,,
51.1,9/17/2018,2:36:39 PM,0.701293945,0.852966309,,
51.11,9/17/2018,2:36:39 PM,0.688171387,0.830993652,,
51.12,9/17/2018,2:36:39 PM,0.661010742,0.801391602,,
51.13,9/17/2018,2:36:39 PM,0.626220703,0.768432617,,
51.14,9/17/2018,2:36:39 PM,0.593566895,0.737304688,,
51.15,9/17/2018,2:36:39 PM,0.570068359,0.71105957,,
51.16,9/17/2018,2:36:39 PM,0.556030273,0.68939209,,
51.17,9/17/2018,2:36:39 PM,0.544128418,0.669250488,,
51.18,9/17/2018,2:36:39 PM,0.528869629,0.650024414,,
51.19,9/17/2018,2:36:39 PM,0.511169434,0.635681152,,
51.2,9/17/2018,2:36:39 PM,0.495605469,0.628662109,,
51.21,9/17/2018,2:36:39 PM,0.484313965,0.626525879,,
51.22,9/17/2018,2:36:39 PM,0.477600098,0.626525879,,
51.23,9/17/2018,2:36:39 PM,0.473937988,0.62713623,,
51.24,9/17/2018,2:36:39 PM,0.469665527,0.627441406,,
51.25,9/17/2018,2:36:39 PM,0.462036133,0.62713623,,
51.26,9/17/2018,2:36:39 PM,0.456237793,0.623779297,,
51.27,9/17/2018,2:36:39 PM,0.457458496,0.616149902,,
51.28,9/17/2018,2:36:39 PM,0.464782715,0.603637695,,
51.29,9/17/2018,2:36:39 PM,0.473022461,0.589904785,,
51.3,9/17/2018,2:36:39 PM,0.479736328,0.585632324,,
51.31,9/17/2018,2:36:39 PM,0.493774414,0.609741211,,
51.32,9/17/2018,2:36:39 PM,0.527038574,0.679016113,,
51.33,9/17/2018,2:36:39 PM,0.593261719,0.804443359,,
51.34,9/17/2018,2:36:39 PM,0.698242188,0.98449707,,
51.35,9/17/2018,2:36:39 PM,0.834655762,1.196899414,,
51.36,9/17/2018,2:36:39 PM,0.984802246,1.402587891,,
51.37,9/17/2018,2:36:39 PM,1.126708984,1.566772461,,
51.38,9/17/2018,2:36:39 PM,1.23626709,1.664733887,,
51.39,9/17/2018,2:36:39 PM,1.29699707,1.690979004,,
51.4,9/17/2018,2:36:39 PM,1.307678223,1.661682129,,
51.41,9/17/2018,2:36:39 PM,1.27746582,1.600341797,,
51.42,9/17/2018,2:36:39 PM,1.22467041,1.52557373,,
51.43,9/17/2018,2:36:39 PM,1.16973877,1.452331543,,
51.44,9/17/2018,2:36:39 PM,1.123046875,1.38885498,,
51.45,9/17/2018,2:36:39 PM,1.085205078,1.338500977,,
51.46,9/17/2018,2:36:39 PM,1.053771973,1.300354004,,
51.47,9/17/2018,2:36:39 PM,1.028137207,1.270141602,,
51.48,9/17/2018,2:36:39 PM,1.005859375,1.241149902,,
51.49,9/17/2018,2:36:39 PM,0.986938477,1.20880127,,
51.5,9/17/2018,2:36:39 PM,0.971374512,1.171875,,
51.51,9/17/2018,2:36:39 PM,0.955810547,1.132202148,,
51.52,9/17/2018,2:36:39 PM,0.930175781,1.092224121,,
51.53,9/17/2018,2:36:39 PM,0.882873535,1.052246094,,
51.54,9/17/2018,2:36:39 PM,0.81451416,1.010131836,,
51.55,9/17/2018,2:36:39 PM,0.737915039,0.964660645,,
51.56,9/17/2018,2:36:39 PM,0.671691895,0.91583252,,
51.57,9/17/2018,2:36:39 PM,0.632019043,0.868225098,,
51.58,9/17/2018,2:36:39 PM,0.621032715,0.82824707,,
51.59,9/17/2018,2:36:39 PM,0.621643066,0.800476074,,
51.6,9/17/2018,2:36:39 PM,0.619812012,0.787658691,,
51.61,9/17/2018,2:36:39 PM,0.614929199,0.788574219,,
51.62,9/17/2018,2:36:39 PM,0.615539551,0.80078125,,
51.63,9/17/2018,2:36:39 PM,0.624694824,0.818786621,,
51.64,9/17/2018,2:36:39 PM,0.640869141,0.838928223,,
51.65,9/17/2018,2:36:39 PM,0.659790039,0.85723877,,
51.66,9/17/2018,2:36:39 PM,0.679016113,0.869445801,,
51.67,9/17/2018,2:36:39 PM,0.69519043,0.870666504,,
51.68,9/17/2018,2:36:39 PM,0.703430176,0.860290527,,
51.69,9/17/2018,2:36:39 PM,0.700378418,0.842895508,,
51.7,9/17/2018,2:36:39 PM,0.686340332,0.823974609,,
51.71,9/17/2018,2:36:39 PM,0.666809082,0.807495117,,
51.72,9/17/2018,2:36:39 PM,0.646057129,0.794677734,,
51.73,9/17/2018,2:36:39 PM,0.625915527,0.78125,,
51.74,9/17/2018,2:36:39 PM,0.60546875,0.760803223,,
51.75,9/17/2018,2:36:39 PM,0.586242676,0.732116699,,
51.76,9/17/2018,2:36:39 PM,0.570983887,0.702514648,,
51.77,9/17/2018,2:36:39 PM,0.561523438,0.678710938,,
51.78,9/17/2018,2:36:39 PM,0.556640625,0.664367676,,
51.79,9/17/2018,2:36:39 PM,0.554199219,0.65826416,,
51.8,9/17/2018,2:36:39 PM,0.549621582,0.657348633,,
51.81,9/17/2018,2:36:39 PM,0.539550781,0.657958984,,
51.82,9/17/2018,2:36:39 PM,0.525512695,0.65826416,,
51.83,9/17/2018,2:36:39 PM,0.514221191,0.656738281,,
51.84,9/17/2018,2:36:39 PM,0.508117676,0.651245117,,
51.85,9/17/2018,2:36:39 PM,0.505981445,0.640869141,,
51.86,9/17/2018,2:36:39 PM,0.502624512,0.625305176,,
51.87,9/17/2018,2:36:39 PM,0.49407959,0.606079102,,
51.88,9/17/2018,2:36:39 PM,0.480651855,0.587463379,,
51.89,9/17/2018,2:36:39 PM,0.466918945,0.578308105,,
51.9,9/17/2018,2:36:39 PM,0.463867188,0.596008301,,
51.91,9/17/2018,2:36:39 PM,0.481872559,0.659484863,,
51.92,9/17/2018,2:36:39 PM,0.531311035,0.778198242,,
51.93,9/17/2018,2:36:39 PM,0.617370605,0.949707031,,
51.94,9/17/2018,2:36:39 PM,0.737304688,1.150512695,,
51.95,9/17/2018,2:36:39 PM,0.880126953,1.346130371,,
51.96,9/17/2018,2:36:39 PM,1.025390625,1.507568359,,
51.97,9/17/2018,2:36:39 PM,1.145935059,1.614685059,,
51.98,9/17/2018,2:36:39 PM,1.220092773,1.66229248,,
51.99,9/17/2018,2:36:39 PM,1.243896484,1.658935547,,
52,9/17/2018,2:36:40 PM,1.223144531,1.615905762,,
52.01,9/17/2018,2:36:40 PM,1.171264648,1.548156738,,
52.02,9/17/2018,2:36:40 PM,1.106872559,1.475219727,,
52.03,9/17/2018,2:36:40 PM,1.044311523,1.411132813,,
52.04,9/17/2018,2:36:40 PM,0.991210938,1.360473633,,
52.05,9/17/2018,2:36:40 PM,0.946044922,1.318359375,,
52.06,9/17/2018,2:36:40 PM,0.903320313,1.276550293,,
52.07,9/17/2018,2:36:40 PM,0.86151123,1.232299805,,
52.08,9/17/2018,2:36:40 PM,0.824890137,1.189575195,,
52.09,9/17/2018,2:36:40 PM,0.802307129,1.153564453,,
52.1,9/17/2018,2:36:40 PM,0.793151855,1.126098633,,
52.11,9/17/2018,2:36:40 PM,0.792236328,1.100769043,,
52.12,9/17/2018,2:36:40 PM,0.79284668,1.072387695,,
52.13,9/17/2018,2:36:40 PM,0.790405273,1.039123535,,
52.14,9/17/2018,2:36:40 PM,0.780334473,1.001281738,,
52.15,9/17/2018,2:36:40 PM,0.758972168,0.959472656,,
52.16,9/17/2018,2:36:40 PM,0.72265625,0.91217041,,
52.17,9/17/2018,2:36:40 PM,0.674438477,0.859680176,,
52.18,9/17/2018,2:36:40 PM,0.625305176,0.809020996,,
52.19,9/17/2018,2:36:40 PM,0.587463379,0.768432617,,
52.2,9/17/2018,2:36:40 PM,0.567626953,0.744628906,,
52.21,9/17/2018,2:36:40 PM,0.564575195,0.740356445,,
52.22,9/17/2018,2:36:40 PM,0.572509766,0.75378418,,
52.23,9/17/2018,2:36:40 PM,0.581970215,0.777893066,,
52.24,9/17/2018,2:36:40 PM,0.586547852,0.803833008,,
52.25,9/17/2018,2:36:40 PM,0.587463379,0.82611084,,
52.26,9/17/2018,2:36:40 PM,0.587768555,0.840759277,,
52.27,9/17/2018,2:36:40 PM,0.591125488,0.848083496,,
52.28,9/17/2018,2:36:40 PM,0.59753418,0.851135254,,
52.29,9/17/2018,2:36:40 PM,0.605773926,0.850524902,,
52.3,9/17/2018,2:36:40 PM,0.606994629,0.844421387,,
52.31,9/17/2018,2:36:40 PM,0.596618652,0.830688477,,
52.32,9/17/2018,2:36:40 PM,0.578308105,0.807189941,,
52.33,9/17/2018,2:36:40 PM,0.558166504,0.774841309,,
52.34,9/17/2018,2:36:40 PM,0.540466309,0.739135742,,
52.35,9/17/2018,2:36:40 PM,0.528869629,0.70892334,,
52.36,9/17/2018,2:36:40 PM,0.523681641,0.688781738,,
52.37,9/17/2018,2:36:40 PM,0.523071289,0.677185059,,
52.38,9/17/2018,2:36:40 PM,0.523681641,0.669250488,,
52.39,9/17/2018,2:36:40 PM,0.523986816,0.659179688,,
52.4,9/17/2018,2:36:40 PM,0.523986816,0.644836426,,
52.41,9/17/2018,2:36:40 PM,0.523071289,0.628051758,,
52.42,9/17/2018,2:36:40 PM,0.520629883,0.613098145,,
52.43,9/17/2018,2:36:40 PM,0.514831543,0.602416992,,
52.44,9/17/2018,2:36:40 PM,0.504150391,0.595397949,,
52.45,9/17/2018,2:36:40 PM,0.488891602,0.588989258,,
52.46,9/17/2018,2:36:40 PM,0.470581055,0.58013916,,
52.47,9/17/2018,2:36:40 PM,0.453186035,0.566101074,,
52.48,9/17/2018,2:36:40 PM,0.439758301,0.548400879,,
52.49,9/17/2018,2:36:40 PM,0.43182373,0.528869629,,
52.5,9/17/2018,2:36:40 PM,0.429077148,0.512084961,,
52.51,9/17/2018,2:36:40 PM,0.430297852,0.506896973,,
52.52,9/17/2018,2:36:40 PM,0.436401367,0.52520752,,
52.53,9/17/2018,2:36:40 PM,0.454101563,0.582275391,,
52.54,9/17/2018,2:36:40 PM,0.492248535,0.690917969,,
52.55,9/17/2018,2:36:40 PM,0.557556152,0.852966309,,
52.56,9/17/2018,2:36:40 PM,0.647583008,1.052856445,,
52.57,9/17/2018,2:36:40 PM,0.751953125,1.264953613,,
52.58,9/17/2018,2:36:40 PM,0.852966309,1.454162598,,
52.59,9/17/2018,2:36:40 PM,0.93536377,1.589050293,,
52.6,9/17/2018,2:36:40 PM,0.993652344,1.657409668,,
52.61,9/17/2018,2:36:40 PM,1.026000977,1.661376953,,
52.62,9/17/2018,2:36:40 PM,1.035766602,1.613769531,,
52.63,9/17/2018,2:36:40 PM,1.029052734,1.536560059,,
52.64,9/17/2018,2:36:40 PM,1.012573242,1.452331543,,
52.65,9/17/2018,2:36:40 PM,0.989990234,1.377563477,,
52.66,9/17/2018,2:36:40 PM,0.963134766,1.318969727,,
52.67,9/17/2018,2:36:40 PM,0.93170166,1.273498535,,
52.68,9/17/2018,2:36:40 PM,0.899353027,1.233825684,,
52.69,9/17/2018,2:36:40 PM,0.869445801,1.194763184,,
52.7,9/17/2018,2:36:40 PM,0.844116211,1.156616211,,
52.71,9/17/2018,2:36:40 PM,0.821838379,1.120605469,,
52.72,9/17/2018,2:36:40 PM,0.797729492,1.088562012,,
52.73,9/17/2018,2:36:40 PM,0.76751709,1.060791016,,
52.74,9/17/2018,2:36:40 PM,0.729980469,1.034240723,,
52.75,9/17/2018,2:36:40 PM,0.687561035,0.999145508,,
52.76,9/17/2018,2:36:40 PM,0.64666748,0.950317383,,
52.77,9/17/2018,2:36:40 PM,0.61126709,0.890197754,,
52.78,9/17/2018,2:36:40 PM,0.580749512,0.825500488,,
52.79,9/17/2018,2:36:40 PM,0.551147461,0.765991211,,
52.8,9/17/2018,2:36:40 PM,0.520019531,0.721130371,,
52.81,9/17/2018,2:36:40 PM,0.492553711,0.696105957,,
52.82,9/17/2018,2:36:40 PM,0.478515625,0.691223145,,
52.83,9/17/2018,2:36:40 PM,0.484924316,0.702209473,,
52.84,9/17/2018,2:36:40 PM,0.508728027,0.722351074,,
52.85,9/17/2018,2:36:40 PM,0.544433594,0.746765137,,
52.86,9/17/2018,2:36:40 PM,0.587158203,0.772399902,,
52.87,9/17/2018,2:36:40 PM,0.635070801,0.797119141,,
52.88,9/17/2018,2:36:40 PM,0.681762695,0.815124512,,
52.89,9/17/2018,2:36:40 PM,0.716247559,0.820617676,,
52.9,9/17/2018,2:36:40 PM,0.729370117,0.811462402,,
52.91,9/17/2018,2:36:40 PM,0.717468262,0.793762207,,
52.92,9/17/2018,2:36:40 PM,0.681152344,0.773010254,,
52.93,9/17/2018,2:36:40 PM,0.629272461,0.752258301,,
52.94,9/17/2018,2:36:40 PM,0.576782227,0.731811523,,
52.95,9/17/2018,2:36:40 PM,0.534973145,0.711669922,,
52.96,9/17/2018,2:36:40 PM,0.511169434,0.69152832,,
52.97,9/17/2018,2:36:40 PM,0.506896973,0.671081543,,
52.98,9/17/2018,2:36:40 PM,0.512695313,0.650024414,,
52.99,9/17/2018,2:36:40 PM,0.516662598,0.629577637,,
53,9/17/2018,2:36:41 PM,0.512084961,0.610961914,,
53.01,9/17/2018,2:36:41 PM,0.499572754,0.596008301,,
53.02,9/17/2018,2:36:41 PM,0.482177734,0.5859375,,
53.03,9/17/2018,2:36:41 PM,0.465698242,0.581054688,,
53.04,9/17/2018,2:36:41 PM,0.454101563,0.578918457,,
53.05,9/17/2018,2:36:41 PM,0.447387695,0.577392578,,
53.06,9/17/2018,2:36:41 PM,0.444335938,0.571594238,,
53.07,9/17/2018,2:36:41 PM,0.441589355,0.560913086,,
53.08,9/17/2018,2:36:41 PM,0.433654785,0.546875,,
53.09,9/17/2018,2:36:41 PM,0.419616699,0.532226563,,
53.1,9/17/2018,2:36:41 PM,0.404052734,0.521240234,,
53.11,9/17/2018,2:36:41 PM,0.391540527,0.51574707,,
53.12,9/17/2018,2:36:41 PM,0.383911133,0.513000488,,
53.13,9/17/2018,2:36:41 PM,0.380554199,0.507507324,,
53.14,9/17/2018,2:36:41 PM,0.379943848,0.49621582,,
53.15,9/17/2018,2:36:41 PM,0.380554199,0.48034668,,
53.16,9/17/2018,2:36:41 PM,0.382385254,0.46661377,,
53.17,9/17/2018,2:36:41 PM,0.38848877,0.469970703,,
53.18,9/17/2018,2:36:41 PM,0.406799316,0.510253906,,
53.19,9/17/2018,2:36:41 PM,0.44921875,0.598144531,,
53.2,9/17/2018,2:36:41 PM,0.52947998,0.734863281,,
53.21,9/17/2018,2:36:41 PM,0.646057129,0.906982422,,
53.22,9/17/2018,2:36:41 PM,0.780029297,1.090698242,,
53.23,9/17/2018,2:36:41 PM,0.907592773,1.265563965,,
53.24,9/17/2018,2:36:41 PM,1.008300781,1.41418457,,
53.25,9/17/2018,2:36:41 PM,1.07208252,1.519470215,,
53.26,9/17/2018,2:36:41 PM,1.101379395,1.571350098,,
53.27,9/17/2018,2:36:41 PM,1.109008789,1.571960449,,
53.28,9/17/2018,2:36:41 PM,1.103210449,1.530456543,,
53.29,9/17/2018,2:36:41 PM,1.084899902,1.462097168,,
53.3,9/17/2018,2:36:41 PM,1.0546875,1.378479004,,
53.31,9/17/2018,2:36:41 PM,1.016540527,1.292114258,,
53.32,9/17/2018,2:36:41 PM,0.975036621,1.213684082,,
53.33,9/17/2018,2:36:41 PM,0.933837891,1.149291992,,
53.34,9/17/2018,2:36:41 PM,0.893249512,1.097412109,,
53.35,9/17/2018,2:36:41 PM,0.852355957,1.053161621,,
53.36,9/17/2018,2:36:41 PM,0.811767578,1.012878418,,
53.37,9/17/2018,2:36:41 PM,0.779418945,0.973205566,,
53.38,9/17/2018,2:36:41 PM,0.783996582,0.933227539,,
53.39,9/17/2018,2:36:41 PM,0.870361328,0.893554688,,
53.4,9/17/2018,2:36:41 PM,1.050720215,0.85357666,,
53.41,9/17/2018,2:36:41 PM,1.274108887,0.81237793,,
53.42,9/17/2018,2:36:41 PM,1.448669434,0.771789551,,
53.43,9/17/2018,2:36:41 PM,1.485290527,0.735168457,,
53.44,9/17/2018,2:36:41 PM,1.352844238,0.707092285,,
53.45,9/17/2018,2:36:41 PM,1.114501953,0.694885254,,
53.46,9/17/2018,2:36:41 PM,0.869140625,0.704650879,,
53.47,9/17/2018,2:36:41 PM,0.678710938,0.734863281,,
53.48,9/17/2018,2:36:41 PM,0.563659668,0.776672363,,
53.49,9/17/2018,2:36:41 PM,0.516662598,0.818786621,,
53.5,9/17/2018,2:36:41 PM,0.515136719,0.853881836,,
53.51,9/17/2018,2:36:41 PM,0.536804199,0.877990723,,
53.52,9/17/2018,2:36:41 PM,0.561523438,0.892028809,,
53.53,9/17/2018,2:36:41 PM,0.57434082,0.898132324,,
53.54,9/17/2018,2:36:41 PM,0.571289063,0.896911621,,
53.55,9/17/2018,2:36:41 PM,0.560302734,0.88470459,,
53.56,9/17/2018,2:36:41 PM,0.549621582,0.858154297,,
53.57,9/17/2018,2:36:41 PM,0.542602539,0.817871094,,
53.58,9/17/2018,2:36:41 PM,0.539550781,0.771179199,,
53.59,9/17/2018,2:36:41 PM,0.539550781,0.725708008,,
53.6,9/17/2018,2:36:41 PM,0.540161133,0.688781738,,
53.61,9/17/2018,2:36:41 PM,0.540466309,0.663452148,,
53.62,9/17/2018,2:36:41 PM,0.540161133,0.649108887,,
53.63,9/17/2018,2:36:41 PM,0.539245605,0.643615723,,
53.64,9/17/2018,2:36:41 PM,0.535583496,0.642700195,,
53.65,9/17/2018,2:36:41 PM,0.525512695,0.643310547,,
53.66,9/17/2018,2:36:41 PM,0.511474609,0.643920898,,
53.67,9/17/2018,2:36:41 PM,0.49987793,0.64453125,,
53.68,9/17/2018,2:36:41 PM,0.495605469,0.645446777,,
53.69,9/17/2018,2:36:41 PM,0.500183105,0.648803711,,
53.7,9/17/2018,2:36:41 PM,0.512695313,0.655822754,,
53.71,9/17/2018,2:36:41 PM,0.527954102,0.663757324,,
53.72,9/17/2018,2:36:41 PM,0.539245605,0.668334961,,
53.73,9/17/2018,2:36:41 PM,0.541381836,0.665283203,,
53.74,9/17/2018,2:36:41 PM,0.534973145,0.656738281,,
53.75,9/17/2018,2:36:41 PM,0.523986816,0.644836426,,
53.76,9/17/2018,2:36:41 PM,0.513916016,0.633239746,,
53.77,9/17/2018,2:36:41 PM,0.508117676,0.623779297,,
53.78,9/17/2018,2:36:41 PM,0.505371094,0.613708496,,
53.79,9/17/2018,2:36:41 PM,0.500183105,0.600280762,,
53.8,9/17/2018,2:36:41 PM,0.489196777,0.582580566,,
53.81,9/17/2018,2:36:41 PM,0.473327637,0.562744141,,
53.82,9/17/2018,2:36:41 PM,0.456848145,0.547180176,,
53.83,9/17/2018,2:36:41 PM,0.448913574,0.551757813,,
53.84,9/17/2018,2:36:41 PM,0.462341309,0.598144531,,
53.85,9/17/2018,2:36:41 PM,0.506286621,0.704345703,,
53.86,9/17/2018,2:36:41 PM,0.585327148,0.874023438,,
53.87,9/17/2018,2:36:41 PM,0.693054199,1.088867188,,
53.88,9/17/2018,2:36:41 PM,0.81451416,1.307983398,,
53.89,9/17/2018,2:36:41 PM,0.935058594,1.491699219,,
53.9,9/17/2018,2:36:41 PM,1.040039063,1.614990234,,
53.91,9/17/2018,2:36:41 PM,1.117553711,1.665039063,,
53.92,9/17/2018,2:36:41 PM,1.159973145,1.650390625,,
53.93,9/17/2018,2:36:41 PM,1.168518066,1.590270996,,
53.94,9/17/2018,2:36:41 PM,1.149902344,1.50390625,,
53.95,9/17/2018,2:36:41 PM,1.114807129,1.408996582,,
53.96,9/17/2018,2:36:41 PM,1.071166992,1.320800781,,
53.97,9/17/2018,2:36:41 PM,1.018981934,1.248474121,,
53.98,9/17/2018,2:36:41 PM,0.958862305,1.197814941,,
53.99,9/17/2018,2:36:41 PM,0.898742676,1.167907715,,
54,9/17/2018,2:36:42 PM,0.848999023,1.151123047,,
54.01,9/17/2018,2:36:42 PM,0.81237793,1.137390137,,
54.02,9/17/2018,2:36:42 PM,0.783691406,1.119384766,,
54.03,9/17/2018,2:36:42 PM,0.759887695,1.092224121,,
54.04,9/17/2018,2:36:42 PM,0.741882324,1.054992676,,
54.05,9/17/2018,2:36:42 PM,0.728759766,1.006164551,,
54.06,9/17/2018,2:36:42 PM,0.713500977,0.946044922,,
54.07,9/17/2018,2:36:42 PM,0.68359375,0.880432129,,
54.08,9/17/2018,2:36:42 PM,0.637207031,0.816345215,,
54.09,9/17/2018,2:36:42 PM,0.589294434,0.757446289,,
54.1,9/17/2018,2:36:42 PM,0.556335449,0.708007813,,
54.11,9/17/2018,2:36:42 PM,0.541687012,0.671691895,,
54.12,9/17/2018,2:36:42 PM,0.538330078,0.650634766,,
54.13,9/17/2018,2:36:42 PM,0.539245605,0.644226074,,
54.14,9/17/2018,2:36:42 PM,0.541687012,0.647583008,,
54.15,9/17/2018,2:36:42 PM,0.546569824,0.657653809,,
54.16,9/17/2018,2:36:42 PM,0.55267334,0.672607422,,
54.17,9/17/2018,2:36:42 PM,0.557250977,0.690612793,,
54.18,9/17/2018,2:36:42 PM,0.558166504,0.710449219,,
54.19,9/17/2018,2:36:42 PM,0.555725098,0.730895996,,
54.2,9/17/2018,2:36:42 PM,0.555725098,0.751647949,,
54.21,9/17/2018,2:36:42 PM,0.562744141,0.772399902,,
54.22,9/17/2018,2:36:42 PM,0.576782227,0.792236328,,
54.23,9/17/2018,2:36:42 PM,0.592346191,0.805969238,,
54.24,9/17/2018,2:36:42 PM,0.603027344,0.808105469,,
54.25,9/17/2018,2:36:42 PM,0.606689453,0.79864502,,
54.26,9/17/2018,2:36:42 PM,0.604858398,0.781860352,,
54.27,9/17/2018,2:36:42 PM,0.604858398,0.763244629,,
54.28,9/17/2018,2:36:42 PM,0.611877441,0.748291016,,
54.29,9/17/2018,2:36:42 PM,0.625305176,0.739440918,,
54.3,9/17/2018,2:36:42 PM,0.635986328,0.733642578,,
54.31,9/17/2018,2:36:42 PM,0.635070801,0.724182129,,
54.32,9/17/2018,2:36:42 PM,0.623474121,0.708618164,,
54.33,9/17/2018,2:36:42 PM,0.609436035,0.689086914,,
54.34,9/17/2018,2:36:42 PM,0.596618652,0.668640137,,
54.35,9/17/2018,2:36:42 PM,0.581665039,0.647888184,,
54.36,9/17/2018,2:36:42 PM,0.557556152,0.627746582,,
54.37,9/17/2018,2:36:42 PM,0.524902344,0.607910156,,
54.38,9/17/2018,2:36:42 PM,0.487365723,0.587463379,,
54.39,9/17/2018,2:36:42 PM,0.44921875,0.567321777,,
54.4,9/17/2018,2:36:42 PM,0.415649414,0.546875,,
54.41,9/17/2018,2:36:42 PM,0.390014648,0.525817871,,
54.42,9/17/2018,2:36:42 PM,0.373535156,0.505371094,,
54.43,9/17/2018,2:36:42 PM,0.365905762,0.485229492,,
54.44,9/17/2018,2:36:42 PM,0.361633301,0.46661377,,
54.45,9/17/2018,2:36:42 PM,0.356140137,0.452270508,,
54.46,9/17/2018,2:36:42 PM,0.352172852,0.454101563,,
54.47,9/17/2018,2:36:42 PM,0.362854004,0.492553711,,
54.48,9/17/2018,2:36:42 PM,0.401000977,0.584411621,,
54.49,9/17/2018,2:36:42 PM,0.471191406,0.732116699,,
54.5,9/17/2018,2:36:42 PM,0.570373535,0.924377441,,
54.51,9/17/2018,2:36:42 PM,0.690612793,1.136779785,,
54.52,9/17/2018,2:36:42 PM,0.81817627,1.334838867,,
54.53,9/17/2018,2:36:42 PM,0.937194824,1.490783691,,
54.54,9/17/2018,2:36:42 PM,1.030883789,1.587219238,,
54.55,9/17/2018,2:36:42 PM,1.089477539,1.618652344,,
54.56,9/17/2018,2:36:42 PM,1.114501953,1.591796875,,
54.57,9/17/2018,2:36:42 PM,1.111755371,1.516418457,,
54.58,9/17/2018,2:36:42 PM,1.084899902,1.409301758,,
54.59,9/17/2018,2:36:42 PM,1.036376953,1.296386719,,
54.6,9/17/2018,2:36:42 PM,0.972290039,1.200256348,,
54.61,9/17/2018,2:36:42 PM,0.90423584,1.131591797,,
54.62,9/17/2018,2:36:42 PM,0.84197998,1.090087891,,
54.63,9/17/2018,2:36:42 PM,0.78918457,1.063537598,,
54.64,9/17/2018,2:36:42 PM,0.745239258,1.037902832,,
54.65,9/17/2018,2:36:42 PM,0.709838867,1.007385254,,
54.66,9/17/2018,2:36:42 PM,0.681762695,0.971374512,,
54.67,9/17/2018,2:36:42 PM,0.658874512,0.932617188,,
54.68,9/17/2018,2:36:42 PM,0.637817383,0.891723633,,
54.69,9/17/2018,2:36:42 PM,0.614013672,0.849914551,,
54.7,9/17/2018,2:36:42 PM,0.585327148,0.805664063,,
54.71,9/17/2018,2:36:42 PM,0.551147461,0.75592041,,
54.72,9/17/2018,2:36:42 PM,0.516052246,0.703735352,,
54.73,9/17/2018,2:36:42 PM,0.488891602,0.656738281,,
54.74,9/17/2018,2:36:42 PM,0.476074219,0.624084473,,
54.75,9/17/2018,2:36:42 PM,0.477294922,0.609130859,,
54.76,9/17/2018,2:36:42 PM,0.487365723,0.612487793,,
54.77,9/17/2018,2:36:42 PM,0.498657227,0.631713867,,
54.78,9/17/2018,2:36:42 PM,0.50567627,0.662231445,,
54.79,9/17/2018,2:36:42 PM,0.50994873,0.699157715,,
54.8,9/17/2018,2:36:42 PM,0.516357422,0.735778809,,
54.81,9/17/2018,2:36:42 PM,0.531005859,0.76751709,,
54.82,9/17/2018,2:36:42 PM,0.557250977,0.791625977,,
54.83,9/17/2018,2:36:42 PM,0.596618652,0.80657959,,
54.84,9/17/2018,2:36:42 PM,0.638122559,0.810241699,,
54.85,9/17/2018,2:36:42 PM,0.664978027,0.800170898,,
54.86,9/17/2018,2:36:42 PM,0.665588379,0.776672363,,
54.87,9/17/2018,2:36:42 PM,0.64239502,0.747070313,,
54.88,9/17/2018,2:36:42 PM,0.604858398,0.720214844,,
54.89,9/17/2018,2:36:42 PM,0.565185547,0.701599121,,
54.9,9/17/2018,2:36:42 PM,0.533447266,0.689697266,,
54.91,9/17/2018,2:36:42 PM,0.511474609,0.680541992,,
54.92,9/17/2018,2:36:42 PM,0.498657227,0.668334961,,
54.93,9/17/2018,2:36:42 PM,0.492553711,0.651245117,,
54.94,9/17/2018,2:36:42 PM,0.491027832,0.631713867,,
54.95,9/17/2018,2:36:42 PM,0.491333008,0.611877441,,
54.96,9/17/2018,2:36:42 PM,0.491333008,0.592346191,,
54.97,9/17/2018,2:36:42 PM,0.491333008,0.57434082,,
54.98,9/17/2018,2:36:42 PM,0.489196777,0.560302734,,
54.99,9/17/2018,2:36:42 PM,0.482177734,0.551757813,,
55,9/17/2018,2:36:43 PM,0.468444824,0.548095703,,
55.01,9/17/2018,2:36:43 PM,0.449523926,0.546264648,,
55.02,9/17/2018,2:36:43 PM,0.429992676,0.543212891,,
55.03,9/17/2018,2:36:43 PM,0.410461426,0.536804199,,
55.04,9/17/2018,2:36:43 PM,0.393066406,0.525817871,,
55.05,9/17/2018,2:36:43 PM,0.380554199,0.515441895,,
55.06,9/17/2018,2:36:43 PM,0.378417969,0.516357422,,
55.07,9/17/2018,2:36:43 PM,0.390319824,0.537719727,,
55.08,9/17/2018,2:36:43 PM,0.420227051,0.588684082,,
55.09,9/17/2018,2:36:43 PM,0.472106934,0.674743652,,
55.1,9/17/2018,2:36:43 PM,0.549621582,0.793151855,,
55.11,9/17/2018,2:36:43 PM,0.660705566,0.9375,,
55.12,9/17/2018,2:36:43 PM,0.814208984,1.097412109,,
55.13,9/17/2018,2:36:43 PM,1.006774902,1.252441406,,
55.14,9/17/2018,2:36:43 PM,1.204223633,1.38092041,,
55.15,9/17/2018,2:36:43 PM,1.340332031,1.462097168,,
55.16,9/17/2018,2:36:43 PM,1.360168457,1.485290527,,
55.17,9/17/2018,2:36:43 PM,1.279296875,1.46270752,,
55.18,9/17/2018,2:36:43 PM,1.164855957,1.41998291,,
55.19,9/17/2018,2:36:43 PM,1.066589355,1.376342773,,
55.2,9/17/2018,2:36:43 PM,1.002197266,1.337280273,,
55.21,9/17/2018,2:36:43 PM,0.968017578,1.303405762,,
55.22,9/17/2018,2:36:43 PM,0.946655273,1.274108887,,
55.23,9/17/2018,2:36:43 PM,0.922241211,1.244812012,,
55.24,9/17/2018,2:36:43 PM,0.893249512,1.2109375,,
55.25,9/17/2018,2:36:43 PM,0.870056152,1.167907715,,
55.26,9/17/2018,2:36:43 PM,0.85723877,1.115112305,,
55.27,9/17/2018,2:36:43 PM,0.846862793,1.054077148,,
55.28,9/17/2018,2:36:43 PM,0.827941895,0.991516113,,
55.29,9/17/2018,2:36:43 PM,0.801391602,0.932922363,,
55.3,9/17/2018,2:36:43 PM,0.773010254,0.882568359,,
55.31,9/17/2018,2:36:43 PM,0.745239258,0.838317871,,
55.32,9/17/2018,2:36:43 PM,0.712585449,0.797729492,,
55.33,9/17/2018,2:36:43 PM,0.671081543,0.758972168,,
55.34,9/17/2018,2:36:43 PM,0.625915527,0.724182129,,
55.35,9/17/2018,2:36:43 PM,0.587768555,0.696716309,,
55.36,9/17/2018,2:36:43 PM,0.563354492,0.679016113,,
55.37,9/17/2018,2:36:43 PM,0.553894043,0.673522949,,
55.38,9/17/2018,2:36:43 PM,0.558776855,0.681152344,,
55.39,9/17/2018,2:36:43 PM,0.573120117,0.702819824,,
55.4,9/17/2018,2:36:43 PM,0.592956543,0.734863281,,
55.41,9/17/2018,2:36:43 PM,0.61340332,0.770568848,,
55.42,9/17/2018,2:36:43 PM,0.633544922,0.800476074,,
55.43,9/17/2018,2:36:43 PM,0.651855469,0.81817627,,
55.44,9/17/2018,2:36:43 PM,0.664672852,0.820617676,,
55.45,9/17/2018,2:36:43 PM,0.668640137,0.809326172,,
55.46,9/17/2018,2:36:43 PM,0.662841797,0.791015625,,
55.47,9/17/2018,2:36:43 PM,0.648498535,0.770263672,,
55.48,9/17/2018,2:36:43 PM,0.630187988,0.749511719,,
55.49,9/17/2018,2:36:43 PM,0.612487793,0.728149414,,
55.5,9/17/2018,2:36:43 PM,0.598449707,0.707702637,,
55.51,9/17/2018,2:36:43 PM,0.590515137,0.687866211,,
55.52,9/17/2018,2:36:43 PM,0.586547852,0.669555664,,
55.53,9/17/2018,2:36:43 PM,0.584106445,0.654907227,,
55.54,9/17/2018,2:36:43 PM,0.58013916,0.645751953,,
55.55,9/17/2018,2:36:43 PM,0.571899414,0.641174316,,
55.56,9/17/2018,2:36:43 PM,0.559082031,0.635070801,,
55.57,9/17/2018,2:36:43 PM,0.54107666,0.624084473,,
55.58,9/17/2018,2:36:43 PM,0.52154541,0.607910156,,
55.59,9/17/2018,2:36:43 PM,0.501403809,0.588684082,,
55.6,9/17/2018,2:36:43 PM,0.480651855,0.569152832,,
55.61,9/17/2018,2:36:43 PM,0.460205078,0.54901123,,
55.62,9/17/2018,2:36:43 PM,0.440063477,0.529174805,,
55.63,9/17/2018,2:36:43 PM,0.420227051,0.511474609,,
55.64,9/17/2018,2:36:43 PM,0.401306152,0.497131348,,
55.65,9/17/2018,2:36:43 PM,0.382995605,0.487060547,,
55.66,9/17/2018,2:36:43 PM,0.367431641,0.479431152,,
55.67,9/17/2018,2:36:43 PM,0.357055664,0.476989746,,
55.68,9/17/2018,2:36:43 PM,0.356750488,0.485534668,,
55.69,9/17/2018,2:36:43 PM,0.373840332,0.520324707,,
55.7,9/17/2018,2:36:43 PM,0.419006348,0.598449707,,
55.71,9/17/2018,2:36:43 PM,0.49621582,0.723571777,,
55.72,9/17/2018,2:36:43 PM,0.598754883,0.876159668,,
55.73,9/17/2018,2:36:43 PM,0.717163086,1.029968262,,
55.74,9/17/2018,2:36:43 PM,0.840148926,1.16394043,,
55.75,9/17/2018,2:36:43 PM,0.955505371,1.264648438,,
55.76,9/17/2018,2:36:43 PM,1.046447754,1.327514648,,
55.77,9/17/2018,2:36:43 PM,1.098632813,1.354675293,,
55.78,9/17/2018,2:36:43 PM,1.112060547,1.350402832,,
55.79,9/17/2018,2:36:43 PM,1.102600098,1.325073242,,
55.8,9/17/2018,2:36:43 PM,1.083068848,1.286010742,,
55.81,9/17/2018,2:36:43 PM,1.057739258,1.237487793,,
55.82,9/17/2018,2:36:43 PM,1.024169922,1.182250977,,
55.83,9/17/2018,2:36:43 PM,0.98449707,1.12701416,,
55.84,9/17/2018,2:36:43 PM,0.938720703,1.079406738,,
55.85,9/17/2018,2:36:43 PM,0.889282227,1.042175293,,
55.86,9/17/2018,2:36:43 PM,0.842895508,1.009521484,,
55.87,9/17/2018,2:36:43 PM,0.805053711,0.975036621,,
55.88,9/17/2018,2:36:43 PM,0.778198242,0.943908691,,
55.89,9/17/2018,2:36:43 PM,0.761108398,0.92590332,,
55.9,9/17/2018,2:36:43 PM,0.746765137,0.914916992,,
55.91,9/17/2018,2:36:43 PM,0.722961426,0.891723633,,
55.92,9/17/2018,2:36:43 PM,0.684204102,0.848083496,,
55.93,9/17/2018,2:36:43 PM,0.634460449,0.788879395,,
55.94,9/17/2018,2:36:43 PM,0.583496094,0.725708008,,
55.95,9/17/2018,2:36:43 PM,0.539245605,0.66986084,,
55.96,9/17/2018,2:36:43 PM,0.50567627,0.628356934,,
55.97,9/17/2018,2:36:43 PM,0.483398438,0.602111816,,
55.98,9/17/2018,2:36:43 PM,0.471191406,0.589294434,,
55.99,9/17/2018,2:36:43 PM,0.469970703,0.58807373,,
56,9/17/2018,2:36:44 PM,0.477600098,0.598449707,,
56.01,9/17/2018,2:36:44 PM,0.492248535,0.620422363,,
56.02,9/17/2018,2:36:44 PM,0.509338379,0.651855469,,
56.03,9/17/2018,2:36:44 PM,0.524597168,0.687255859,,
56.04,9/17/2018,2:36:44 PM,0.534973145,0.72052002,,
56.05,9/17/2018,2:36:44 PM,0.539550781,0.746459961,,
56.06,9/17/2018,2:36:44 PM,0.540161133,0.761413574,,
56.07,9/17/2018,2:36:44 PM,0.539550781,0.764465332,,
56.08,9/17/2018,2:36:44 PM,0.539245605,0.756225586,,
56.09,9/17/2018,2:36:44 PM,0.539245605,0.739746094,,
56.1,9/17/2018,2:36:44 PM,0.539245605,0.719604492,,
56.11,9/17/2018,2:36:44 PM,0.539550781,0.698242188,,
56.12,9/17/2018,2:36:44 PM,0.539245605,0.678100586,,
56.13,9/17/2018,2:36:44 PM,0.539245605,0.65826416,,
56.14,9/17/2018,2:36:44 PM,0.539550781,0.63873291,,
56.15,9/17/2018,2:36:44 PM,0.539855957,0.621032715,,
56.16,9/17/2018,2:36:44 PM,0.539245605,0.60760498,,
56.17,9/17/2018,2:36:44 PM,0.534667969,0.599365234,,
56.18,9/17/2018,2:36:44 PM,0.524902344,0.596008301,,
56.19,9/17/2018,2:36:44 PM,0.50994873,0.594177246,,
56.2,9/17/2018,2:36:44 PM,0.491638184,0.590209961,,
56.21,9/17/2018,2:36:44 PM,0.471801758,0.582885742,,
56.22,9/17/2018,2:36:44 PM,0.451049805,0.57220459,,
56.23,9/17/2018,2:36:44 PM,0.430908203,0.56060791,,
56.24,9/17/2018,2:36:44 PM,0.411071777,0.550842285,,
56.25,9/17/2018,2:36:44 PM,0.391235352,0.541992188,,
56.26,9/17/2018,2:36:44 PM,0.372619629,0.532531738,,
56.27,9/17/2018,2:36:44 PM,0.356750488,0.522155762,,
56.28,9/17/2018,2:36:44 PM,0.350341797,0.519104004,,
56.29,9/17/2018,2:36:44 PM,0.362548828,0.538330078,,
56.3,9/17/2018,2:36:44 PM,0.401306152,0.594787598,,
56.31,9/17/2018,2:36:44 PM,0.470275879,0.702514648,,
56.32,9/17/2018,2:36:44 PM,0.564575195,0.864868164,,
56.33,9/17/2018,2:36:44 PM,0.66986084,1.059875488,,
56.34,9/17/2018,2:36:44 PM,0.771484375,1.250610352,,
56.35,9/17/2018,2:36:44 PM,0.862121582,1.405334473,,
56.36,9/17/2018,2:36:44 PM,0.939331055,1.503601074,,
56.37,9/17/2018,2:36:44 PM,1.002197266,1.543579102,,
56.38,9/17/2018,2:36:44 PM,1.048278809,1.540527344,,
56.39,9/17/2018,2:36:44 PM,1.075439453,1.511535645,,
56.4,9/17/2018,2:36:44 PM,1.08215332,1.466064453,,
56.41,9/17/2018,2:36:44 PM,1.067810059,1.40625,,
56.42,9/17/2018,2:36:44 PM,1.033630371,1.334533691,,
56.43,9/17/2018,2:36:44 PM,0.984191895,1.260070801,,
56.44,9/17/2018,2:36:44 PM,0.927124023,1.193237305,,
56.45,9/17/2018,2:36:44 PM,0.870056152,1.141967773,,
56.46,9/17/2018,2:36:44 PM,0.818481445,1.106567383,,
56.47,9/17/2018,2:36:44 PM,0.776672363,1.083068848,,
56.48,9/17/2018,2:36:44 PM,0.748901367,1.063232422,,
56.49,9/17/2018,2:36:44 PM,0.735473633,1.042175293,,
56.5,9/17/2018,2:36:44 PM,0.730895996,1.016540527,,
56.51,9/17/2018,2:36:44 PM,0.729064941,0.98449707,,
56.52,9/17/2018,2:36:44 PM,0.723266602,0.94909668,,
56.53,9/17/2018,2:36:44 PM,0.708007813,0.910339355,,
56.54,9/17/2018,2:36:44 PM,0.679931641,0.867614746,,
56.55,9/17/2018,2:36:44 PM,0.63873291,0.821838379,,
56.56,9/17/2018,2:36:44 PM,0.592651367,0.781555176,,
56.57,9/17/2018,2:36:44 PM,0.556640625,0.757751465,,
56.58,9/17/2018,2:36:44 PM,0.539855957,0.755004883,,
56.59,9/17/2018,2:36:44 PM,0.53894043,0.768432617,,
56.6,9/17/2018,2:36:44 PM,0.545349121,0.790710449,,
56.61,9/17/2018,2:36:44 PM,0.552368164,0.816955566,,
56.62,9/17/2018,2:36:44 PM,0.559082031,0.843200684,,
56.63,9/17/2018,2:36:44 PM,0.567932129,0.864562988,,
56.64,9/17/2018,2:36:44 PM,0.584411621,0.877990723,,
56.65,9/17/2018,2:36:44 PM,0.608215332,0.883483887,,
56.66,9/17/2018,2:36:44 PM,0.628662109,0.884094238,,
56.67,9/17/2018,2:36:44 PM,0.633544922,0.883178711,,
56.68,9/17/2018,2:36:44 PM,0.621337891,0.880126953,,
56.69,9/17/2018,2:36:44 PM,0.599365234,0.872802734,,
56.7,9/17/2018,2:36:44 PM,0.577697754,0.858154297,,
56.71,9/17/2018,2:36:44 PM,0.562438965,0.839233398,,
56.72,9/17/2018,2:36:44 PM,0.554504395,0.81817627,,
56.73,9/17/2018,2:36:44 PM,0.550537109,0.797119141,,
56.74,9/17/2018,2:36:44 PM,0.54473877,0.776062012,,
56.75,9/17/2018,2:36:44 PM,0.538635254,0.755615234,,
56.76,9/17/2018,2:36:44 PM,0.539245605,0.735778809,,
56.77,9/17/2018,2:36:44 PM,0.549316406,0.716247559,,
56.78,9/17/2018,2:36:44 PM,0.562133789,0.697021484,,
56.79,9/17/2018,2:36:44 PM,0.569458008,0.680541992,,
56.8,9/17/2018,2:36:44 PM,0.56854248,0.668945313,,
56.81,9/17/2018,2:36:44 PM,0.559082031,0.661621094,,
56.82,9/17/2018,2:36:44 PM,0.542297363,0.657653809,,
56.83,9/17/2018,2:36:44 PM,0.521850586,0.650939941,,
56.84,9/17/2018,2:36:44 PM,0.50201416,0.639648438,,
56.85,9/17/2018,2:36:44 PM,0.485839844,0.628356934,,
56.86,9/17/2018,2:36:44 PM,0.477905273,0.629577637,,
56.87,9/17/2018,2:36:44 PM,0.484924316,0.657043457,,
56.88,9/17/2018,2:36:44 PM,0.51361084,0.721435547,,
56.89,9/17/2018,2:36:44 PM,0.567932129,0.829162598,,
56.9,9/17/2018,2:36:44 PM,0.647888184,0.981750488,,
56.91,9/17/2018,2:36:44 PM,0.748901367,1.172485352,,
56.92,9/17/2018,2:36:44 PM,0.856628418,1.371765137,,
56.93,9/17/2018,2:36:44 PM,0.953369141,1.540222168,,
56.94,9/17/2018,2:36:44 PM,1.024780273,1.652832031,,
56.95,9/17/2018,2:36:44 PM,1.06628418,1.702575684,,
56.96,9/17/2018,2:36:44 PM,1.080932617,1.698913574,,
56.97,9/17/2018,2:36:44 PM,1.078796387,1.662902832,,
56.98,9/17/2018,2:36:44 PM,1.064453125,1.61315918,,
56.99,9/17/2018,2:36:44 PM,1.036987305,1.558837891,,
57,9/17/2018,2:36:45 PM,0.997009277,1.504821777,,
57.01,9/17/2018,2:36:45 PM,0.952453613,1.450805664,,
57.02,9/17/2018,2:36:45 PM,0.918884277,1.398925781,,
57.03,9/17/2018,2:36:45 PM,0.903930664,1.349487305,,
57.04,9/17/2018,2:36:45 PM,0.902099609,1.303710938,,
57.05,9/17/2018,2:36:45 PM,0.899963379,1.26159668,,
57.06,9/17/2018,2:36:45 PM,0.88470459,1.221313477,,
57.07,9/17/2018,2:36:45 PM,0.849609375,1.18347168,,
57.08,9/17/2018,2:36:45 PM,0.798339844,1.148071289,,
57.09,9/17/2018,2:36:45 PM,0.744628906,1.112976074,,
57.1,9/17/2018,2:36:45 PM,0.698852539,1.07421875,,
57.11,9/17/2018,2:36:45 PM,0.665283203,1.029052734,,
57.12,9/17/2018,2:36:45 PM,0.643005371,0.977172852,,
57.13,9/17/2018,2:36:45 PM,0.626831055,0.924682617,,
57.14,9/17/2018,2:36:45 PM,0.610351563,0.882263184,,
57.15,9/17/2018,2:36:45 PM,0.592041016,0.854797363,,
57.16,9/17/2018,2:36:45 PM,0.573120117,0.841064453,,
57.17,9/17/2018,2:36:45 PM,0.558776855,0.837097168,,
57.18,9/17/2018,2:36:45 PM,0.555114746,0.841674805,,
57.19,9/17/2018,2:36:45 PM,0.567626953,0.853881836,,
57.2,9/17/2018,2:36:45 PM,0.591125488,0.871276855,,
57.21,9/17/2018,2:36:45 PM,0.614013672,0.891113281,,
57.22,9/17/2018,2:36:45 PM,0.628662109,0.91003418,,
57.23,9/17/2018,2:36:45 PM,0.63659668,0.924987793,,
57.24,9/17/2018,2:36:45 PM,0.641784668,0.932006836,,
57.25,9/17/2018,2:36:45 PM,0.647277832,0.928649902,,
57.26,9/17/2018,2:36:45 PM,0.651245117,0.916442871,,
57.27,9/17/2018,2:36:45 PM,0.647583008,0.900878906,,
57.28,9/17/2018,2:36:45 PM,0.63293457,0.889282227,,
57.29,9/17/2018,2:36:45 PM,0.610656738,0.883178711,,
57.3,9/17/2018,2:36:45 PM,0.592651367,0.877075195,,
57.31,9/17/2018,2:36:45 PM,0.587463379,0.864868164,,
57.32,9/17/2018,2:36:45 PM,0.589904785,0.843505859,,
57.33,9/17/2018,2:36:45 PM,0.589294434,0.81451416,,
57.34,9/17/2018,2:36:45 PM,0.584106445,0.785217285,,
57.35,9/17/2018,2:36:45 PM,0.581665039,0.764465332,,
57.36,9/17/2018,2:36:45 PM,0.587463379,0.755310059,,
57.37,9/17/2018,2:36:45 PM,0.599975586,0.75378418,,
57.38,9/17/2018,2:36:45 PM,0.612792969,0.75378418,,
57.39,9/17/2018,2:36:45 PM,0.61706543,0.749206543,,
57.4,9/17/2018,2:36:45 PM,0.605163574,0.73425293,,
57.41,9/17/2018,2:36:45 PM,0.574951172,0.706787109,,
57.42,9/17/2018,2:36:45 PM,0.535888672,0.672302246,,
57.43,9/17/2018,2:36:45 PM,0.500488281,0.639038086,,
57.44,9/17/2018,2:36:45 PM,0.480041504,0.617675781,,
57.45,9/17/2018,2:36:45 PM,0.480957031,0.618286133,,
57.46,9/17/2018,2:36:45 PM,0.504150391,0.65246582,,
57.47,9/17/2018,2:36:45 PM,0.550231934,0.73638916,,
57.48,9/17/2018,2:36:45 PM,0.625610352,0.87310791,,
57.49,9/17/2018,2:36:45 PM,0.735168457,1.044311523,,
57.5,9/17/2018,2:36:45 PM,0.871887207,1.22467041,,
57.51,9/17/2018,2:36:45 PM,1.00982666,1.392211914,,
57.52,9/17/2018,2:36:45 PM,1.120605469,1.527709961,,
57.53,9/17/2018,2:36:45 PM,1.193237305,1.616516113,,
57.54,9/17/2018,2:36:45 PM,1.229858398,1.653747559,,
57.55,9/17/2018,2:36:45 PM,1.238708496,1.649475098,,
57.56,9/17/2018,2:36:45 PM,1.227111816,1.617736816,,
57.57,9/17/2018,2:36:45 PM,1.198730469,1.569519043,,
57.58,9/17/2018,2:36:45 PM,1.155090332,1.514587402,,
57.59,9/17/2018,2:36:45 PM,1.098327637,1.461791992,,
57.6,9/17/2018,2:36:45 PM,1.032714844,1.41418457,,
57.61,9/17/2018,2:36:45 PM,0.967712402,1.373596191,,
57.62,9/17/2018,2:36:45 PM,0.911560059,1.340332031,,
57.63,9/17/2018,2:36:45 PM,0.867614746,1.311035156,,
57.64,9/17/2018,2:36:45 PM,0.833740234,1.281433105,,
57.65,9/17/2018,2:36:45 PM,0.806884766,1.248779297,,
57.66,9/17/2018,2:36:45 PM,0.783996582,1.213989258,,
57.67,9/17/2018,2:36:45 PM,0.763244629,1.179504395,,
57.68,9/17/2018,2:36:45 PM,0.744934082,1.14440918,,
57.69,9/17/2018,2:36:45 PM,0.729980469,1.104431152,,
57.7,9/17/2018,2:36:45 PM,0.719604492,1.053466797,,
57.71,9/17/2018,2:36:45 PM,0.714111328,0.989074707,,
57.72,9/17/2018,2:36:45 PM,0.707092285,0.918579102,,
57.73,9/17/2018,2:36:45 PM,0.69152832,0.856628418,,
57.74,9/17/2018,2:36:45 PM,0.665893555,0.813903809,,
57.75,9/17/2018,2:36:45 PM,0.636901855,0.798034668,,
57.76,9/17/2018,2:36:45 PM,0.61340332,0.810241699,,
57.77,9/17/2018,2:36:45 PM,0.602722168,0.841674805,,
57.78,9/17/2018,2:36:45 PM,0.606994629,0.88104248,,
57.79,9/17/2018,2:36:45 PM,0.620422363,0.92010498,,
57.8,9/17/2018,2:36:45 PM,0.63293457,0.953063965,,
57.81,9/17/2018,2:36:45 PM,0.638427734,0.975341797,,
57.82,9/17/2018,2:36:45 PM,0.635375977,0.982055664,,
57.83,9/17/2018,2:36:45 PM,0.628356934,0.973815918,,
57.84,9/17/2018,2:36:45 PM,0.622558594,0.953979492,,
57.85,9/17/2018,2:36:45 PM,0.619812012,0.928649902,,
57.86,9/17/2018,2:36:45 PM,0.618286133,0.902099609,,
57.87,9/17/2018,2:36:45 PM,0.616149902,0.881347656,,
57.88,9/17/2018,2:36:45 PM,0.610961914,0.870056152,,
57.89,9/17/2018,2:36:45 PM,0.60333252,0.86517334,,
57.9,9/17/2018,2:36:45 PM,0.596008301,0.860595703,,
57.91,9/17/2018,2:36:45 PM,0.589904785,0.852050781,,
57.92,9/17/2018,2:36:45 PM,0.586547852,0.838012695,,
57.93,9/17/2018,2:36:45 PM,0.5859375,0.819702148,,
57.94,9/17/2018,2:36:45 PM,0.586242676,0.799560547,,
57.95,9/17/2018,2:36:45 PM,0.586547852,0.780334473,,
57.96,9/17/2018,2:36:45 PM,0.587158203,0.765380859,,
57.97,9/17/2018,2:36:45 PM,0.587158203,0.756530762,,
57.98,9/17/2018,2:36:45 PM,0.587158203,0.75012207,,
57.99,9/17/2018,2:36:45 PM,0.586547852,0.737304688,,
58,9/17/2018,2:36:46 PM,0.585021973,0.715942383,,
58.01,9/17/2018,2:36:46 PM,0.578918457,0.688171387,,
58.02,9/17/2018,2:36:46 PM,0.564880371,0.660095215,,
58.03,9/17/2018,2:36:46 PM,0.54473877,0.635681152,,
58.04,9/17/2018,2:36:46 PM,0.523071289,0.619812012,,
58.05,9/17/2018,2:36:46 PM,0.508117676,0.622253418,,
58.06,9/17/2018,2:36:46 PM,0.508117676,0.660400391,,
58.07,9/17/2018,2:36:46 PM,0.532531738,0.745239258,,
58.08,9/17/2018,2:36:46 PM,0.594177246,0.875549316,,
58.09,9/17/2018,2:36:46 PM,0.699462891,1.041870117,,
58.1,9/17/2018,2:36:46 PM,0.831604004,1.224060059,,
58.11,9/17/2018,2:36:46 PM,0.959472656,1.397705078,,
58.12,9/17/2018,2:36:46 PM,1.058349609,1.539916992,,
58.13,9/17/2018,2:36:46 PM,1.116333008,1.630249023,,
58.14,9/17/2018,2:36:46 PM,1.140136719,1.661071777,,
58.15,9/17/2018,2:36:46 PM,1.144104004,1.640930176,,
58.16,9/17/2018,2:36:46 PM,1.138916016,1.586608887,,
58.17,9/17/2018,2:36:46 PM,1.126098633,1.517028809,,
58.18,9/17/2018,2:36:46 PM,1.104125977,1.446228027,,
58.19,9/17/2018,2:36:46 PM,1.071472168,1.377563477,,
58.2,9/17/2018,2:36:46 PM,1.030273438,1.312255859,,
58.21,9/17/2018,2:36:46 PM,0.984802246,1.253967285,,
58.22,9/17/2018,2:36:46 PM,0.946044922,1.209106445,,
58.23,9/17/2018,2:36:46 PM,0.924987793,1.181945801,,
58.24,9/17/2018,2:36:46 PM,0.919494629,1.166687012,,
58.25,9/17/2018,2:36:46 PM,0.918884277,1.150512695,,
58.26,9/17/2018,2:36:46 PM,0.909118652,1.126403809,,
58.27,9/17/2018,2:36:46 PM,0.880126953,1.091918945,,
58.28,9/17/2018,2:36:46 PM,0.833435059,1.049804688,,
58.29,9/17/2018,2:36:46 PM,0.780944824,0.999755859,,
58.3,9/17/2018,2:36:46 PM,0.735473633,0.944519043,,
58.31,9/17/2018,2:36:46 PM,0.700683594,0.889892578,,
58.32,9/17/2018,2:36:46 PM,0.674438477,0.844726563,,
58.33,9/17/2018,2:36:46 PM,0.655212402,0.81451416,,
58.34,9/17/2018,2:36:46 PM,0.644836426,0.801696777,,
58.35,9/17/2018,2:36:46 PM,0.645446777,0.805358887,,
58.36,9/17/2018,2:36:46 PM,0.657958984,0.823059082,,
58.37,9/17/2018,2:36:46 PM,0.679626465,0.852966309,,
58.38,9/17/2018,2:36:46 PM,0.699462891,0.89050293,,
58.39,9/17/2018,2:36:46 PM,0.702514648,0.931091309,,
58.4,9/17/2018,2:36:46 PM,0.68572998,0.968933105,,
58.41,9/17/2018,2:36:46 PM,0.661621094,0.997314453,,
58.42,9/17/2018,2:36:46 PM,0.645141602,1.009521484,,
58.43,9/17/2018,2:36:46 PM,0.642089844,1.004638672,,
58.44,9/17/2018,2:36:46 PM,0.648803711,0.984802246,,
58.45,9/17/2018,2:36:46 PM,0.653076172,0.957336426,,
58.46,9/17/2018,2:36:46 PM,0.642089844,0.925598145,,
58.47,9/17/2018,2:36:46 PM,0.614929199,0.89263916,,
58.48,9/17/2018,2:36:46 PM,0.581970215,0.86151123,,
58.49,9/17/2018,2:36:46 PM,0.554504395,0.835266113,,
58.5,9/17/2018,2:36:46 PM,0.538635254,0.812683105,,
58.51,9/17/2018,2:36:46 PM,0.536193848,0.792236328,,
58.52,9/17/2018,2:36:46 PM,0.545349121,0.774536133,,
58.53,9/17/2018,2:36:46 PM,0.559387207,0.762023926,,
58.54,9/17/2018,2:36:46 PM,0.570983887,0.756225586,,
58.55,9/17/2018,2:36:46 PM,0.571289063,0.754699707,,
58.56,9/17/2018,2:36:46 PM,0.556335449,0.754394531,,
58.57,9/17/2018,2:36:46 PM,0.532531738,0.752258301,,
58.58,9/17/2018,2:36:46 PM,0.51361084,0.746154785,,
58.59,9/17/2018,2:36:46 PM,0.506896973,0.734558105,,
58.6,9/17/2018,2:36:46 PM,0.512390137,0.718383789,,
58.61,9/17/2018,2:36:46 PM,0.522460938,0.699768066,,
58.62,9/17/2018,2:36:46 PM,0.527038574,0.681152344,,
58.63,9/17/2018,2:36:46 PM,0.520629883,0.666809082,,
58.64,9/17/2018,2:36:46 PM,0.507202148,0.667724609,,
58.65,9/17/2018,2:36:46 PM,0.499267578,0.701293945,,
58.66,9/17/2018,2:36:46 PM,0.509338379,0.780944824,,
58.67,9/17/2018,2:36:46 PM,0.552368164,0.909729004,,
58.68,9/17/2018,2:36:46 PM,0.631408691,1.077270508,,
58.69,9/17/2018,2:36:46 PM,0.732727051,1.258544922,,
58.7,9/17/2018,2:36:46 PM,0.838012695,1.424560547,,
58.71,9/17/2018,2:36:46 PM,0.931091309,1.553955078,,
58.72,9/17/2018,2:36:46 PM,0.999755859,1.631469727,,
58.73,9/17/2018,2:36:46 PM,1.03729248,1.656494141,,
58.74,9/17/2018,2:36:46 PM,1.043701172,1.638183594,,
58.75,9/17/2018,2:36:46 PM,1.022338867,1.586914063,,
58.76,9/17/2018,2:36:46 PM,0.980529785,1.513366699,,
58.77,9/17/2018,2:36:46 PM,0.927734375,1.429443359,,
58.78,9/17/2018,2:36:46 PM,0.87310791,1.347351074,,
58.79,9/17/2018,2:36:46 PM,0.827941895,1.278686523,,
58.8,9/17/2018,2:36:46 PM,0.798339844,1.227722168,,
58.81,9/17/2018,2:36:46 PM,0.78338623,1.192321777,,
58.82,9/17/2018,2:36:46 PM,0.778808594,1.166992188,,
58.83,9/17/2018,2:36:46 PM,0.781555176,1.145935059,,
58.84,9/17/2018,2:36:46 PM,0.78918457,1.125793457,,
58.85,9/17/2018,2:36:46 PM,0.79498291,1.102905273,,
58.86,9/17/2018,2:36:46 PM,0.790100098,1.074829102,,
58.87,9/17/2018,2:36:46 PM,0.770263672,1.039123535,,
58.88,9/17/2018,2:36:46 PM,0.741271973,0.996704102,,
58.89,9/17/2018,2:36:46 PM,0.715026855,0.94909668,,
58.9,9/17/2018,2:36:46 PM,0.699157715,0.901794434,,
58.91,9/17/2018,2:36:46 PM,0.696716309,0.863342285,,
58.92,9/17/2018,2:36:46 PM,0.702819824,0.842895508,,
58.93,9/17/2018,2:36:46 PM,0.709838867,0.845336914,,
58.94,9/17/2018,2:36:46 PM,0.714416504,0.868225098,,
58.95,9/17/2018,2:36:46 PM,0.721740723,0.8984375,,
58.96,9/17/2018,2:36:46 PM,0.734863281,0.923461914,,
58.97,9/17/2018,2:36:46 PM,0.747375488,0.938720703,,
58.98,9/17/2018,2:36:46 PM,0.749206543,0.94543457,,
58.99,9/17/2018,2:36:46 PM,0.733947754,0.946350098,,
59,9/17/2018,2:36:47 PM,0.700683594,0.942687988,,
59.01,9/17/2018,2:36:47 PM,0.656433105,0.933532715,,
59.02,9/17/2018,2:36:47 PM,0.614624023,0.921630859,,
59.03,9/17/2018,2:36:47 PM,0.587158203,0.910644531,,
59.04,9/17/2018,2:36:47 PM,0.576782227,0.903320313,,
59.05,9/17/2018,2:36:47 PM,0.578918457,0.899963379,,
59.06,9/17/2018,2:36:47 PM,0.58807373,0.898132324,,
59.07,9/17/2018,2:36:47 PM,0.598754883,0.894470215,,
59.08,9/17/2018,2:36:47 PM,0.604553223,0.886230469,,
59.09,9/17/2018,2:36:47 PM,0.601196289,0.872497559,,
59.1,9/17/2018,2:36:47 PM,0.589904785,0.855102539,,
59.11,9/17/2018,2:36:47 PM,0.573730469,0.836791992,,
59.12,9/17/2018,2:36:47 PM,0.56060791,0.821228027,,
59.13,9/17/2018,2:36:47 PM,0.554504395,0.810241699,,
59.14,9/17/2018,2:36:47 PM,0.555114746,0.805053711,,
59.15,9/17/2018,2:36:47 PM,0.556030273,0.80291748,,
59.16,9/17/2018,2:36:47 PM,0.54901123,0.80078125,,
59.17,9/17/2018,2:36:47 PM,0.52734375,0.79498291,,
59.18,9/17/2018,2:36:47 PM,0.496520996,0.783081055,,
59.19,9/17/2018,2:36:47 PM,0.469055176,0.766601563,,
59.2,9/17/2018,2:36:47 PM,0.453186035,0.748291016,,
59.21,9/17/2018,2:36:47 PM,0.447998047,0.73425293,,
59.22,9/17/2018,2:36:47 PM,0.451965332,0.732727051,,
59.23,9/17/2018,2:36:47 PM,0.470275879,0.756835938,,
59.24,9/17/2018,2:36:47 PM,0.512084961,0.824279785,,
59.25,9/17/2018,2:36:47 PM,0.585021973,0.939025879,,
59.26,9/17/2018,2:36:47 PM,0.687561035,1.092834473,,
59.27,9/17/2018,2:36:47 PM,0.811157227,1.267089844,,
59.28,9/17/2018,2:36:47 PM,0.932312012,1.434020996,,
59.29,9/17/2018,2:36:47 PM,1.023254395,1.565856934,,
59.3,9/17/2018,2:36:47 PM,1.074829102,1.643371582,,
59.31,9/17/2018,2:36:47 PM,1.09588623,1.661376953,,
59.32,9/17/2018,2:36:47 PM,1.098632813,1.629333496,,
59.33,9/17/2018,2:36:47 PM,1.09161377,1.569824219,,
59.34,9/17/2018,2:36:47 PM,1.075134277,1.50604248,,
59.35,9/17/2018,2:36:47 PM,1.047058105,1.452026367,,
59.36,9/17/2018,2:36:47 PM,1.007080078,1.413574219,,
59.37,9/17/2018,2:36:47 PM,0.961303711,1.385803223,,
59.38,9/17/2018,2:36:47 PM,0.921630859,1.360168457,,
59.39,9/17/2018,2:36:47 PM,0.895385742,1.331176758,,
59.4,9/17/2018,2:36:47 PM,0.885620117,1.300354004,,
59.41,9/17/2018,2:36:47 PM,0.888671875,1.270141602,,
59.42,9/17/2018,2:36:47 PM,0.895385742,1.241760254,,
59.43,9/17/2018,2:36:47 PM,0.895080566,1.212158203,,
59.44,9/17/2018,2:36:47 PM,0.884399414,1.177368164,,
59.45,9/17/2018,2:36:47 PM,0.863342285,1.134643555,,
59.46,9/17/2018,2:36:47 PM,0.833129883,1.086120605,,
59.47,9/17/2018,2:36:47 PM,0.797119141,1.03729248,,
59.48,9/17/2018,2:36:47 PM,0.758361816,0.992431641,,
59.49,9/17/2018,2:36:47 PM,0.720825195,0.953063965,,
59.5,9/17/2018,2:36:47 PM,0.690307617,0.921936035,,
59.51,9/17/2018,2:36:47 PM,0.671691895,0.902709961,,
59.52,9/17/2018,2:36:47 PM,0.669250488,0.897521973,,
59.53,9/17/2018,2:36:47 PM,0.682373047,0.90423584,,
59.54,9/17/2018,2:36:47 PM,0.70098877,0.919189453,,
59.55,9/17/2018,2:36:47 PM,0.713500977,0.939331055,,
59.56,9/17/2018,2:36:47 PM,0.715332031,0.962524414,,
59.57,9/17/2018,2:36:47 PM,0.707702637,0.985717773,,
59.58,9/17/2018,2:36:47 PM,0.695495605,1.004638672,,
59.59,9/17/2018,2:36:47 PM,0.680847168,1.01348877,,
59.6,9/17/2018,2:36:47 PM,0.664367676,1.010742188,,
59.61,9/17/2018,2:36:47 PM,0.646362305,0.997924805,,
59.62,9/17/2018,2:36:47 PM,0.631408691,0.979309082,,
59.63,9/17/2018,2:36:47 PM,0.621948242,0.95703125,,
59.64,9/17/2018,2:36:47 PM,0.617675781,0.928955078,,
59.65,9/17/2018,2:36:47 PM,0.615844727,0.899353027,,
59.66,9/17/2018,2:36:47 PM,0.611572266,0.877075195,,
59.67,9/17/2018,2:36:47 PM,0.60333252,0.864562988,,
59.68,9/17/2018,2:36:47 PM,0.59753418,0.856628418,,
59.69,9/17/2018,2:36:47 PM,0.598754883,0.84777832,,
59.7,9/17/2018,2:36:47 PM,0.604858398,0.840759277,,
59.71,9/17/2018,2:36:47 PM,0.606384277,0.836486816,,
59.72,9/17/2018,2:36:47 PM,0.59753418,0.834350586,,
59.73,9/17/2018,2:36:47 PM,0.58380127,0.830078125,,
59.74,9/17/2018,2:36:47 PM,0.574035645,0.817565918,,
59.75,9/17/2018,2:36:47 PM,0.572814941,0.795898438,,
59.76,9/17/2018,2:36:47 PM,0.57800293,0.766906738,,
59.77,9/17/2018,2:36:47 PM,0.58013916,0.736083984,,
59.78,9/17/2018,2:36:47 PM,0.569763184,0.710144043,,
59.79,9/17/2018,2:36:47 PM,0.54901123,0.69732666,,
59.8,9/17/2018,2:36:47 PM,0.532226563,0.710754395,,
59.81,9/17/2018,2:36:47 PM,0.536499023,0.765991211,,
59.82,9/17/2018,2:36:47 PM,0.572814941,0.869445801,,
59.83,9/17/2018,2:36:47 PM,0.646972656,1.018371582,,
59.84,9/17/2018,2:36:47 PM,0.753173828,1.196289063,,
59.85,9/17/2018,2:36:47 PM,0.874938965,1.376037598,,
59.86,9/17/2018,2:36:47 PM,0.989379883,1.530761719,,
59.87,9/17/2018,2:36:47 PM,1.073608398,1.643371582,,
59.88,9/17/2018,2:36:47 PM,1.113586426,1.703491211,,
59.89,9/17/2018,2:36:47 PM,1.11907959,1.715698242,,
59.9,9/17/2018,2:36:47 PM,1.106567383,1.69128418,,
59.91,9/17/2018,2:36:47 PM,1.086730957,1.639709473,,
59.92,9/17/2018,2:36:47 PM,1.064453125,1.571655273,,
59.93,9/17/2018,2:36:47 PM,1.043701172,1.496887207,,
59.94,9/17/2018,2:36:47 PM,1.029052734,1.429138184,,
59.95,9/17/2018,2:36:47 PM,1.02142334,1.377868652,,
59.96,9/17/2018,2:36:47 PM,1.013183594,1.343688965,,
59.97,9/17/2018,2:36:47 PM,0.994262695,1.319580078,,
59.98,9/17/2018,2:36:47 PM,0.96282959,1.299438477,,
59.99,9/17/2018,2:36:47 PM,0.923156738,1.280212402,,
60,9/17/2018,2:36:48 PM,0.880126953,1.260070801,,
60.01,9/17/2018,2:36:48 PM,0.83984375,1.236572266,,
60.02,9/17/2018,2:36:48 PM,0.810241699,1.206054688,,
60.03,9/17/2018,2:36:48 PM,0.794067383,1.166381836,,
60.04,9/17/2018,2:36:48 PM,0.783691406,1.117553711,,
60.05,9/17/2018,2:36:48 PM,0.768432617,1.062316895,,
60.06,9/17/2018,2:36:48 PM,0.743713379,1.00402832,,
60.07,9/17/2018,2:36:48 PM,0.710754395,0.944824219,,
60.08,9/17/2018,2:36:48 PM,0.678100586,0.897216797,,
60.09,9/17/2018,2:36:48 PM,0.657043457,0.881652832,,
60.1,9/17/2018,2:36:48 PM,0.651245117,0.903625488,,
60.11,9/17/2018,2:36:48 PM,0.657348633,0.945129395,,
60.12,9/17/2018,2:36:48 PM,0.66986084,0.984802246,,
60.13,9/17/2018,2:36:48 PM,0.68572998,1.011962891,,
60.14,9/17/2018,2:36:48 PM,0.704650879,1.025085449,,
60.15,9/17/2018,2:36:48 PM,0.726623535,1.028137207,,
60.16,9/17/2018,2:36:48 PM,0.743713379,1.027526855,,
60.17,9/17/2018,2:36:48 PM,0.746459961,1.026916504,,
60.18,9/17/2018,2:36:48 PM,0.730285645,1.026916504,,
60.19,9/17/2018,2:36:48 PM,0.70098877,1.026306152,,
60.2,9/17/2018,2:36:48 PM,0.675048828,1.021728516,,
60.21,9/17/2018,2:36:48 PM,0.665588379,1.009216309,,
60.22,9/17/2018,2:36:48 PM,0.671081543,0.988464355,,
60.23,9/17/2018,2:36:48 PM,0.682067871,0.958251953,,
60.24,9/17/2018,2:36:48 PM,0.691223145,0.921936035,,
60.25,9/17/2018,2:36:48 PM,0.696411133,0.890197754,,
60.26,9/17/2018,2:36:48 PM,0.692749023,0.870056152,,
60.27,9/17/2018,2:36:48 PM,0.675354004,0.859069824,,
60.28,9/17/2018,2:36:48 PM,0.640869141,0.85357666,,
60.29,9/17/2018,2:36:48 PM,0.599365234,0.851135254,,
60.3,9/17/2018,2:36:48 PM,0.567932129,0.848083496,,
60.31,9/17/2018,2:36:48 PM,0.552978516,0.842590332,,
60.32,9/17/2018,2:36:48 PM,0.547180176,0.830383301,,
60.33,9/17/2018,2:36:48 PM,0.537414551,0.810852051,,
60.34,9/17/2018,2:36:48 PM,0.519104004,0.78338623,,
60.35,9/17/2018,2:36:48 PM,0.496520996,0.751647949,,
60.36,9/17/2018,2:36:48 PM,0.479125977,0.72479248,,
60.37,9/17/2018,2:36:48 PM,0.47668457,0.716552734,,
60.38,9/17/2018,2:36:48 PM,0.497436523,0.739746094,,
60.39,9/17/2018,2:36:48 PM,0.54901123,0.80871582,,
60.4,9/17/2018,2:36:48 PM,0.632324219,0.930480957,,
60.41,9/17/2018,2:36:48 PM,0.736999512,1.094665527,,
60.42,9/17/2018,2:36:48 PM,0.84564209,1.276855469,,
60.43,9/17/2018,2:36:48 PM,0.945739746,1.446533203,,
60.44,9/17/2018,2:36:48 PM,1.029052734,1.573791504,,
60.45,9/17/2018,2:36:48 PM,1.090087891,1.641540527,,
60.46,9/17/2018,2:36:48 PM,1.127624512,1.650390625,,
60.47,9/17/2018,2:36:48 PM,1.143798828,1.614074707,,
60.48,9/17/2018,2:36:48 PM,1.138916016,1.551513672,,
60.49,9/17/2018,2:36:48 PM,1.111755371,1.483154297,,
60.5,9/17/2018,2:36:48 PM,1.064758301,1.419677734,,
60.51,9/17/2018,2:36:48 PM,1.00769043,1.364746094,,
60.52,9/17/2018,2:36:48 PM,0.954589844,1.318054199,,
60.53,9/17/2018,2:36:48 PM,0.914306641,1.278686523,,
60.54,9/17/2018,2:36:48 PM,0.89263916,1.246032715,,
60.55,9/17/2018,2:36:48 PM,0.88470459,1.221313477,,
60.56,9/17/2018,2:36:48 PM,0.87890625,1.206359863,,
60.57,9/17/2018,2:36:48 PM,0.862426758,1.197509766,,
60.58,9/17/2018,2:36:48 PM,0.82824707,1.185302734,,
60.59,9/17/2018,2:36:48 PM,0.778808594,1.158447266,,
60.6,9/17/2018,2:36:48 PM,0.726013184,1.112365723,,
60.61,9/17/2018,2:36:48 PM,0.681152344,1.049804688,,
60.62,9/17/2018,2:36:48 PM,0.648193359,0.982666016,,
60.63,9/17/2018,2:36:48 PM,0.628356934,0.926818848,,
60.64,9/17/2018,2:36:48 PM,0.618591309,0.891113281,,
60.65,9/17/2018,2:36:48 PM,0.612487793,0.874938965,,
60.66,9/17/2018,2:36:48 PM,0.603942871,0.873413086,,
60.67,9/17/2018,2:36:48 PM,0.594482422,0.881347656,,
60.68,9/17/2018,2:36:48 PM,0.588378906,0.896606445,,
60.69,9/17/2018,2:36:48 PM,0.589294434,0.915527344,,
60.7,9/17/2018,2:36:48 PM,0.59753418,0.935974121,,
60.71,9/17/2018,2:36:48 PM,0.612792969,0.955200195,,
60.72,9/17/2018,2:36:48 PM,0.632324219,0.97076416,,
60.73,9/17/2018,2:36:48 PM,0.653686523,0.979003906,,
60.74,9/17/2018,2:36:48 PM,0.674743652,0.977783203,,
60.75,9/17/2018,2:36:48 PM,0.692443848,0.966796875,,
60.76,9/17/2018,2:36:48 PM,0.699768066,0.949401855,,
60.77,9/17/2018,2:36:48 PM,0.686340332,0.929260254,,
60.78,9/17/2018,2:36:48 PM,0.65246582,0.908203125,,
60.79,9/17/2018,2:36:48 PM,0.613708496,0.888061523,,
60.8,9/17/2018,2:36:48 PM,0.586242676,0.868225098,,
60.81,9/17/2018,2:36:48 PM,0.57434082,0.848388672,,
60.82,9/17/2018,2:36:48 PM,0.570983887,0.830993652,,
60.83,9/17/2018,2:36:48 PM,0.570983887,0.817260742,,
60.84,9/17/2018,2:36:48 PM,0.570983887,0.808410645,,
60.85,9/17/2018,2:36:48 PM,0.570068359,0.804138184,,
60.86,9/17/2018,2:36:48 PM,0.565490723,0.803222656,,
60.87,9/17/2018,2:36:48 PM,0.55480957,0.802612305,,
60.88,9/17/2018,2:36:48 PM,0.540466309,0.799865723,,
60.89,9/17/2018,2:36:48 PM,0.529785156,0.791625977,,
60.9,9/17/2018,2:36:48 PM,0.524291992,0.776672363,,
60.91,9/17/2018,2:36:48 PM,0.523376465,0.757141113,,
60.92,9/17/2018,2:36:48 PM,0.523376465,0.736694336,,
60.93,9/17/2018,2:36:48 PM,0.52154541,0.716247559,,
60.94,9/17/2018,2:36:48 PM,0.516357422,0.697021484,,
60.95,9/17/2018,2:36:48 PM,0.509643555,0.68359375,,
60.96,9/17/2018,2:36:48 PM,0.510864258,0.686035156,,
60.97,9/17/2018,2:36:48 PM,0.530700684,0.718078613,,
60.98,9/17/2018,2:36:48 PM,0.576782227,0.793762207,,
60.99,9/17/2018,2:36:48 PM,0.651550293,0.918579102,,
61,9/17/2018,2:36:49 PM,0.747070313,1.077880859,,
61.01,9/17/2018,2:36:49 PM,0.849304199,1.245422363,,
61.02,9/17/2018,2:36:49 PM,0.946350098,1.395568848,,
61.03,9/17/2018,2:36:49 PM,1.02722168,1.511535645,,
61.04,9/17/2018,2:36:49 PM,1.083679199,1.583557129,,
61.05,9/17/2018,2:36:49 PM,1.116027832,1.611022949,,
61.06,9/17/2018,2:36:49 PM,1.127929688,1.596984863,,
61.07,9/17/2018,2:36:49 PM,1.122436523,1.550292969,,
61.08,9/17/2018,2:36:49 PM,1.097717285,1.484375,,
61.09,9/17/2018,2:36:49 PM,1.053771973,1.414489746,,
61.1,9/17/2018,2:36:49 PM,0.998535156,1.351928711,,
61.11,9/17/2018,2:36:49 PM,0.94329834,1.302185059,,
61.12,9/17/2018,2:36:49 PM,0.900268555,1.264648438,,
61.13,9/17/2018,2:36:49 PM,0.874328613,1.235656738,,
61.14,9/17/2018,2:36:49 PM,0.859680176,1.212463379,,
61.15,9/17/2018,2:36:49 PM,0.846862793,1.192016602,,
61.16,9/17/2018,2:36:49 PM,0.83190918,1.171569824,,
61.17,9/17/2018,2:36:49 PM,0.819091797,1.14654541,,
61.18,9/17/2018,2:36:49 PM,0.811157227,1.112976074,,
61.19,9/17/2018,2:36:49 PM,0.805969238,1.069641113,,
61.2,9/17/2018,2:36:49 PM,0.795898438,1.01776123,,
61.21,9/17/2018,2:36:49 PM,0.776977539,0.963439941,,
61.22,9/17/2018,2:36:49 PM,0.748291016,0.916442871,,
61.23,9/17/2018,2:36:49 PM,0.714416504,0.882568359,,
61.24,9/17/2018,2:36:49 PM,0.685119629,0.863647461,,
61.25,9/17/2018,2:36:49 PM,0.669250488,0.859680176,,
61.26,9/17/2018,2:36:49 PM,0.666809082,0.87097168,,
61.27,9/17/2018,2:36:49 PM,0.671691895,0.895385742,,
61.28,9/17/2018,2:36:49 PM,0.678405762,0.927429199,,
61.29,9/17/2018,2:36:49 PM,0.685119629,0.95489502,,
61.3,9/17/2018,2:36:49 PM,0.690917969,0.971069336,,
61.31,9/17/2018,2:36:49 PM,0.696716309,0.976257324,,
61.32,9/17/2018,2:36:49 PM,0.700683594,0.972290039,,
61.33,9/17/2018,2:36:49 PM,0.70098877,0.960083008,,
61.34,9/17/2018,2:36:49 PM,0.696716309,0.943603516,,
61.35,9/17/2018,2:36:49 PM,0.686950684,0.926818848,,
61.36,9/17/2018,2:36:49 PM,0.668945313,0.909729004,,
61.37,9/17/2018,2:36:49 PM,0.644836426,0.891723633,,
61.38,9/17/2018,2:36:49 PM,0.625305176,0.871887207,,
61.39,9/17/2018,2:36:49 PM,0.622253418,0.851745605,,
61.4,9/17/2018,2:36:49 PM,0.636901855,0.831604004,,
61.41,9/17/2018,2:36:49 PM,0.659484863,0.811767578,,
61.42,9/17/2018,2:36:49 PM,0.679626465,0.792236328,,
61.43,9/17/2018,2:36:49 PM,0.687561035,0.775756836,,
61.44,9/17/2018,2:36:49 PM,0.68359375,0.764160156,,
61.45,9/17/2018,2:36:49 PM,0.674743652,0.757751465,,
61.46,9/17/2018,2:36:49 PM,0.668029785,0.755615234,,
61.47,9/17/2018,2:36:49 PM,0.66192627,0.753479004,,
61.48,9/17/2018,2:36:49 PM,0.650939941,0.748596191,,
61.49,9/17/2018,2:36:49 PM,0.630187988,0.737915039,,
61.5,9/17/2018,2:36:49 PM,0.602111816,0.72265625,,
61.51,9/17/2018,2:36:49 PM,0.571594238,0.704956055,,
61.52,9/17/2018,2:36:49 PM,0.548095703,0.689086914,,
61.53,9/17/2018,2:36:49 PM,0.538635254,0.678710938,,
61.54,9/17/2018,2:36:49 PM,0.541381836,0.673828125,,
61.55,9/17/2018,2:36:49 PM,0.54473877,0.667114258,,
61.56,9/17/2018,2:36:49 PM,0.539550781,0.655212402,,
61.57,9/17/2018,2:36:49 PM,0.526733398,0.641784668,,
61.58,9/17/2018,2:36:49 PM,0.513916016,0.639648438,,
61.59,9/17/2018,2:36:49 PM,0.512390137,0.667114258,,
61.6,9/17/2018,2:36:49 PM,0.537109375,0.745239258,,
61.61,9/17/2018,2:36:49 PM,0.596008301,0.877075195,,
61.62,9/17/2018,2:36:49 PM,0.691223145,1.049194336,,
61.63,9/17/2018,2:36:49 PM,0.813293457,1.234741211,,
61.64,9/17/2018,2:36:49 PM,0.932617188,1.40411377,,
61.65,9/17/2018,2:36:49 PM,1.021118164,1.534118652,,
61.66,9/17/2018,2:36:49 PM,1.069335938,1.610412598,,
61.67,9/17/2018,2:36:49 PM,1.084594727,1.623840332,,
61.68,9/17/2018,2:36:49 PM,1.082763672,1.575012207,,
61.69,9/17/2018,2:36:49 PM,1.079711914,1.484069824,,
61.7,9/17/2018,2:36:49 PM,1.080627441,1.383056641,,
61.71,9/17/2018,2:36:49 PM,1.075439453,1.29699707,,
61.72,9/17/2018,2:36:49 PM,1.051330566,1.234436035,,
61.73,9/17/2018,2:36:49 PM,1.012268066,1.194458008,,
61.74,9/17/2018,2:36:49 PM,0.971679688,1.174926758,,
61.75,9/17/2018,2:36:49 PM,0.940246582,1.168518066,,
61.76,9/17/2018,2:36:49 PM,0.916137695,1.167602539,,
61.77,9/17/2018,2:36:49 PM,0.89263916,1.16607666,,
61.78,9/17/2018,2:36:49 PM,0.863952637,1.16027832,,
61.79,9/17/2018,2:36:49 PM,0.830078125,1.146850586,,
61.8,9/17/2018,2:36:49 PM,0.794677734,1.122741699,,
61.81,9/17/2018,2:36:49 PM,0.760498047,1.086120605,,
61.82,9/17/2018,2:36:49 PM,0.728149414,1.038818359,,
61.83,9/17/2018,2:36:49 PM,0.698852539,0.986328125,,
61.84,9/17/2018,2:36:49 PM,0.676269531,0.9375,,
61.85,9/17/2018,2:36:49 PM,0.666809082,0.897827148,,
61.86,9/17/2018,2:36:49 PM,0.670776367,0.871276855,,
61.87,9/17/2018,2:36:49 PM,0.684204102,0.860900879,,
61.88,9/17/2018,2:36:49 PM,0.70098877,0.868835449,,
61.89,9/17/2018,2:36:49 PM,0.712890625,0.895080566,,
61.9,9/17/2018,2:36:49 PM,0.716552734,0.933837891,,
61.91,9/17/2018,2:36:49 PM,0.713500977,0.971069336,,
61.92,9/17/2018,2:36:49 PM,0.706481934,0.998840332,,
61.93,9/17/2018,2:36:49 PM,0.697631836,1.016845703,,
61.94,9/17/2018,2:36:49 PM,0.684509277,1.026000977,,
61.95,9/17/2018,2:36:49 PM,0.665588379,1.025695801,,
61.96,9/17/2018,2:36:49 PM,0.643310547,1.015625,,
61.97,9/17/2018,2:36:49 PM,0.624694824,0.996398926,,
61.98,9/17/2018,2:36:49 PM,0.617675781,0.967407227,,
61.99,9/17/2018,2:36:49 PM,0.625,0.929870605,,
62,9/17/2018,2:36:50 PM,0.639648438,0.893859863,,
62.01,9/17/2018,2:36:50 PM,0.651245117,0.872192383,,
62.02,9/17/2018,2:36:50 PM,0.654296875,0.86517334,,
62.03,9/17/2018,2:36:50 PM,0.649719238,0.863342285,,
62.04,9/17/2018,2:36:50 PM,0.642700195,0.858764648,,
62.05,9/17/2018,2:36:50 PM,0.637512207,0.849609375,,
62.06,9/17/2018,2:36:50 PM,0.634765625,0.838012695,,
62.07,9/17/2018,2:36:50 PM,0.633239746,0.827331543,,
62.08,9/17/2018,2:36:50 PM,0.630493164,0.821533203,,
62.09,9/17/2018,2:36:50 PM,0.625305176,0.819396973,,
62.1,9/17/2018,2:36:50 PM,0.617370605,0.819396973,,
62.11,9/17/2018,2:36:50 PM,0.610046387,0.817871094,,
62.12,9/17/2018,2:36:50 PM,0.604858398,0.809326172,,
62.13,9/17/2018,2:36:50 PM,0.602111816,0.78918457,,
62.14,9/17/2018,2:36:50 PM,0.59753418,0.759887695,,
62.15,9/17/2018,2:36:50 PM,0.585632324,0.728149414,,
62.16,9/17/2018,2:36:50 PM,0.564575195,0.699768066,,
62.17,9/17/2018,2:36:50 PM,0.537109375,0.677185059,,
62.18,9/17/2018,2:36:50 PM,0.509338379,0.663452148,,
62.19,9/17/2018,2:36:50 PM,0.487976074,0.666809082,,
62.2,9/17/2018,2:36:50 PM,0.478515625,0.698852539,,
62.21,9/17/2018,2:36:50 PM,0.486450195,0.765991211,,
62.22,9/17/2018,2:36:50 PM,0.518188477,0.873413086,,
62.23,9/17/2018,2:36:50 PM,0.577392578,1.018066406,,
62.24,9/17/2018,2:36:50 PM,0.664978027,1.186523438,,
62.25,9/17/2018,2:36:50 PM,0.777282715,1.361083984,,
62.26,9/17/2018,2:36:50 PM,0.901489258,1.515808105,,
62.27,9/17/2018,2:36:50 PM,1.017456055,1.62322998,,
62.28,9/17/2018,2:36:50 PM,1.10168457,1.672058105,,
62.29,9/17/2018,2:36:50 PM,1.139221191,1.665649414,,
62.3,9/17/2018,2:36:50 PM,1.131286621,1.620178223,,
62.31,9/17/2018,2:36:50 PM,1.097412109,1.557617188,,
62.32,9/17/2018,2:36:50 PM,1.05255127,1.492614746,,
62.33,9/17/2018,2:36:50 PM,1.005249023,1.430053711,,
62.34,9/17/2018,2:36:50 PM,0.959777832,1.369934082,,
62.35,9/17/2018,2:36:50 PM,0.921936035,1.314086914,,
62.36,9/17/2018,2:36:50 PM,0.896606445,1.268615723,,
62.37,9/17/2018,2:36:50 PM,0.880737305,1.237487793,,
62.38,9/17/2018,2:36:50 PM,0.863952637,1.220092773,,
62.39,9/17/2018,2:36:50 PM,0.840759277,1.209106445,,
62.4,9/17/2018,2:36:50 PM,0.816040039,1.194152832,,
62.41,9/17/2018,2:36:50 PM,0.796508789,1.164245605,,
62.42,9/17/2018,2:36:50 PM,0.78125,1.118469238,,
62.43,9/17/2018,2:36:50 PM,0.762023926,1.062316895,,
62.44,9/17/2018,2:36:50 PM,0.735473633,1.004638672,,
62.45,9/17/2018,2:36:50 PM,0.707397461,0.953369141,,
62.46,9/17/2018,2:36:50 PM,0.682373047,0.916748047,,
62.47,9/17/2018,2:36:50 PM,0.65826416,0.897521973,,
62.48,9/17/2018,2:36:50 PM,0.631408691,0.893859863,,
62.49,9/17/2018,2:36:50 PM,0.602722168,0.901794434,,
62.5,9/17/2018,2:36:50 PM,0.580749512,0.91217041,,
62.51,9/17/2018,2:36:50 PM,0.572509766,0.92010498,,
62.52,9/17/2018,2:36:50 PM,0.581970215,0.929870605,,
62.53,9/17/2018,2:36:50 PM,0.610046387,0.950622559,,
62.54,9/17/2018,2:36:50 PM,0.652160645,0.980834961,,
62.55,9/17/2018,2:36:50 PM,0.698547363,1.009521484,,
62.56,9/17/2018,2:36:50 PM,0.737304688,1.024780273,,
62.57,9/17/2018,2:36:50 PM,0.758666992,1.020812988,,
62.58,9/17/2018,2:36:50 PM,0.756530762,0.996704102,,
62.59,9/17/2018,2:36:50 PM,0.733947754,0.96496582,,
62.6,9/17/2018,2:36:50 PM,0.700073242,0.93963623,,
62.61,9/17/2018,2:36:50 PM,0.666809082,0.922546387,,
62.62,9/17/2018,2:36:50 PM,0.643920898,0.906677246,,
62.63,9/17/2018,2:36:50 PM,0.633544922,0.887756348,,
62.64,9/17/2018,2:36:50 PM,0.626831055,0.867614746,,
62.65,9/17/2018,2:36:50 PM,0.615539551,0.847167969,,
62.66,9/17/2018,2:36:50 PM,0.596923828,0.829467773,,
62.67,9/17/2018,2:36:50 PM,0.575866699,0.815734863,,
62.68,9/17/2018,2:36:50 PM,0.559692383,0.808105469,,
62.69,9/17/2018,2:36:50 PM,0.555725098,0.804443359,,
62.7,9/17/2018,2:36:50 PM,0.563964844,0.803527832,,
62.71,9/17/2018,2:36:50 PM,0.573120117,0.803833008,,
62.72,9/17/2018,2:36:50 PM,0.573120117,0.803833008,,
62.73,9/17/2018,2:36:50 PM,0.563049316,0.799865723,,
62.74,9/17/2018,2:36:50 PM,0.546264648,0.789794922,,
62.75,9/17/2018,2:36:50 PM,0.528869629,0.772705078,,
62.76,9/17/2018,2:36:50 PM,0.515441895,0.752563477,,
62.77,9/17/2018,2:36:50 PM,0.508728027,0.732727051,,
62.78,9/17/2018,2:36:50 PM,0.507202148,0.715637207,,
62.79,9/17/2018,2:36:50 PM,0.507202148,0.702819824,,
62.8,9/17/2018,2:36:50 PM,0.507507324,0.694885254,,
62.81,9/17/2018,2:36:50 PM,0.507507324,0.68939209,,
62.82,9/17/2018,2:36:50 PM,0.50567627,0.684204102,,
62.83,9/17/2018,2:36:50 PM,0.499267578,0.679016113,,
62.84,9/17/2018,2:36:50 PM,0.48828125,0.680847168,,
62.85,9/17/2018,2:36:50 PM,0.484008789,0.704345703,,
62.86,9/17/2018,2:36:50 PM,0.503234863,0.76751709,,
62.87,9/17/2018,2:36:50 PM,0.557556152,0.878295898,,
62.88,9/17/2018,2:36:50 PM,0.645751953,1.032104492,,
62.89,9/17/2018,2:36:50 PM,0.750732422,1.212158203,,
62.9,9/17/2018,2:36:50 PM,0.84777832,1.387939453,,
62.91,9/17/2018,2:36:50 PM,0.919799805,1.531066895,,
62.92,9/17/2018,2:36:50 PM,0.970458984,1.622619629,,
62.93,9/17/2018,2:36:50 PM,1.008300781,1.655578613,,
62.94,9/17/2018,2:36:50 PM,1.036071777,1.636657715,,
62.95,9/17/2018,2:36:50 PM,1.047973633,1.583251953,,
62.96,9/17/2018,2:36:50 PM,1.040344238,1.512451172,,
62.97,9/17/2018,2:36:50 PM,1.016540527,1.439819336,,
62.98,9/17/2018,2:36:50 PM,0.982971191,1.373901367,,
62.99,9/17/2018,2:36:50 PM,0.947570801,1.317749023,,
63,9/17/2018,2:36:51 PM,0.918884277,1.275634766,,
63.01,9/17/2018,2:36:51 PM,0.899658203,1.248474121,,
63.02,9/17/2018,2:36:51 PM,0.88470459,1.233215332,,
63.03,9/17/2018,2:36:51 PM,0.866088867,1.22253418,,
63.04,9/17/2018,2:36:51 PM,0.836181641,1.207885742,,
63.05,9/17/2018,2:36:51 PM,0.793762207,1.184997559,,
63.06,9/17/2018,2:36:51 PM,0.748291016,1.156616211,,
63.07,9/17/2018,2:36:51 PM,0.71105957,1.129455566,,
63.08,9/17/2018,2:36:51 PM,0.683898926,1.105041504,,
63.09,9/17/2018,2:36:51 PM,0.662536621,1.079101563,,
63.1,9/17/2018,2:36:51 PM,0.643615723,1.047058105,,
63.11,9/17/2018,2:36:51 PM,0.628356934,1.012268066,,
63.12,9/17/2018,2:36:51 PM,0.619812012,0.982055664,,
63.13,9/17/2018,2:36:51 PM,0.620727539,0.964660645,,
63.14,9/17/2018,2:36:51 PM,0.630493164,0.963745117,,
63.15,9/17/2018,2:36:51 PM,0.647888184,0.975952148,,
63.16,9/17/2018,2:36:51 PM,0.668640137,0.995178223,,
63.17,9/17/2018,2:36:51 PM,0.688476563,1.015625,,
63.18,9/17/2018,2:36:51 PM,0.703125,1.033935547,,
63.19,9/17/2018,2:36:51 PM,0.708312988,1.046142578,,
63.2,9/17/2018,2:36:51 PM,0.701293945,1.050109863,,
63.21,9/17/2018,2:36:51 PM,0.680847168,1.042175293,,
63.22,9/17/2018,2:36:51 PM,0.648498535,1.02142334,,
63.23,9/17/2018,2:36:51 PM,0.61340332,0.991516113,,
63.24,9/17/2018,2:36:51 PM,0.585021973,0.960388184,,
63.25,9/17/2018,2:36:51 PM,0.570068359,0.935058594,,
63.26,9/17/2018,2:36:51 PM,0.569458008,0.915527344,,
63.27,9/17/2018,2:36:51 PM,0.57800293,0.897216797,,
63.28,9/17/2018,2:36:51 PM,0.587463379,0.877685547,,
63.29,9/17/2018,2:36:51 PM,0.595397949,0.859069824,,
63.3,9/17/2018,2:36:51 PM,0.601806641,0.844421387,,
63.31,9/17/2018,2:36:51 PM,0.60546875,0.836791992,,
63.32,9/17/2018,2:36:51 PM,0.601806641,0.834350586,,
63.33,9/17/2018,2:36:51 PM,0.590209961,0.834350586,,
63.34,9/17/2018,2:36:51 PM,0.573120117,0.834350586,,
63.35,9/17/2018,2:36:51 PM,0.557250977,0.832824707,,
63.36,9/17/2018,2:36:51 PM,0.546875,0.827636719,,
63.37,9/17/2018,2:36:51 PM,0.54107666,0.817565918,,
63.38,9/17/2018,2:36:51 PM,0.53894043,0.802001953,,
63.39,9/17/2018,2:36:51 PM,0.538024902,0.782775879,,
63.4,9/17/2018,2:36:51 PM,0.535888672,0.762634277,,
63.41,9/17/2018,2:36:51 PM,0.531616211,0.7421875,,
63.42,9/17/2018,2:36:51 PM,0.526123047,0.723876953,,
63.43,9/17/2018,2:36:51 PM,0.523681641,0.708618164,,
63.44,9/17/2018,2:36:51 PM,0.527954102,0.697937012,,
63.45,9/17/2018,2:36:51 PM,0.540161133,0.692443848,,
63.46,9/17/2018,2:36:51 PM,0.553283691,0.68939209,,
63.47,9/17/2018,2:36:51 PM,0.556945801,0.684509277,,
63.48,9/17/2018,2:36:51 PM,0.545654297,0.675354004,,
63.49,9/17/2018,2:36:51 PM,0.521240234,0.665283203,,
63.5,9/17/2018,2:36:51 PM,0.493469238,0.665588379,,
63.51,9/17/2018,2:36:51 PM,0.481567383,0.696411133,,
63.52,9/17/2018,2:36:51 PM,0.506896973,0.779724121,,
63.53,9/17/2018,2:36:51 PM,0.578308105,0.920410156,,
63.54,9/17/2018,2:36:51 PM,0.691833496,1.102600098,,
63.55,9/17/2018,2:36:51 PM,0.834960938,1.300354004,,
63.56,9/17/2018,2:36:51 PM,0.985717773,1.481018066,,
63.57,9/17/2018,2:36:51 PM,1.123352051,1.620788574,,
63.58,9/17/2018,2:36:51 PM,1.228942871,1.71081543,,
63.59,9/17/2018,2:36:51 PM,1.286315918,1.749267578,,
63.6,9/17/2018,2:36:51 PM,1.294555664,1.739196777,,
63.61,9/17/2018,2:36:51 PM,1.265258789,1.689453125,,
63.62,9/17/2018,2:36:51 PM,1.213684082,1.61315918,,
63.63,9/17/2018,2:36:51 PM,1.153564453,1.528625488,,
63.64,9/17/2018,2:36:51 PM,1.093139648,1.452636719,,
63.65,9/17/2018,2:36:51 PM,1.037902832,1.390380859,,
63.66,9/17/2018,2:36:51 PM,0.993041992,1.340942383,,
63.67,9/17/2018,2:36:51 PM,0.959472656,1.300354004,,
63.68,9/17/2018,2:36:51 PM,0.932312012,1.26953125,,
63.69,9/17/2018,2:36:51 PM,0.905456543,1.248779297,,
63.7,9/17/2018,2:36:51 PM,0.875244141,1.234436035,,
63.71,9/17/2018,2:36:51 PM,0.843811035,1.221618652,,
63.72,9/17/2018,2:36:51 PM,0.818786621,1.206359863,,
63.73,9/17/2018,2:36:51 PM,0.806274414,1.184082031,,
63.74,9/17/2018,2:36:51 PM,0.802307129,1.153564453,,
63.75,9/17/2018,2:36:51 PM,0.79284668,1.114501953,,
63.76,9/17/2018,2:36:51 PM,0.772094727,1.067199707,,
63.77,9/17/2018,2:36:51 PM,0.744628906,1.013793945,,
63.78,9/17/2018,2:36:51 PM,0.718688965,0.961608887,,
63.79,9/17/2018,2:36:51 PM,0.698547363,0.922546387,,
63.8,9/17/2018,2:36:51 PM,0.686340332,0.913391113,,
63.81,9/17/2018,2:36:51 PM,0.686035156,0.934448242,,
63.82,9/17/2018,2:36:51 PM,0.703430176,0.970458984,,
63.83,9/17/2018,2:36:51 PM,0.737915039,1.005249023,,
63.84,9/17/2018,2:36:51 PM,0.776062012,1.03302002,,
63.85,9/17/2018,2:36:51 PM,0.796203613,1.055603027,,
63.86,9/17/2018,2:36:51 PM,0.790405273,1.07421875,,
63.87,9/17/2018,2:36:51 PM,0.76385498,1.087036133,,
63.88,9/17/2018,2:36:51 PM,0.730285645,1.088867188,,
63.89,9/17/2018,2:36:51 PM,0.705566406,1.073913574,,
63.9,9/17/2018,2:36:51 PM,0.698852539,1.039733887,,
63.91,9/17/2018,2:36:51 PM,0.70526123,0.99395752,,
63.92,9/17/2018,2:36:51 PM,0.713195801,0.94909668,,
63.93,9/17/2018,2:36:51 PM,0.712280273,0.912780762,,
63.94,9/17/2018,2:36:51 PM,0.695800781,0.888061523,,
63.95,9/17/2018,2:36:51 PM,0.665588379,0.874023438,,
63.96,9/17/2018,2:36:51 PM,0.629577637,0.863342285,,
63.97,9/17/2018,2:36:51 PM,0.597229004,0.849609375,,
63.98,9/17/2018,2:36:51 PM,0.573730469,0.830993652,,
63.99,9/17/2018,2:36:51 PM,0.560302734,0.810852051,,
64,9/17/2018,2:36:52 PM,0.55480957,0.791625977,,
64.01,9/17/2018,2:36:52 PM,0.553283691,0.775146484,,
64.02,9/17/2018,2:36:52 PM,0.553283691,0.763244629,,
64.03,9/17/2018,2:36:52 PM,0.553588867,0.756530762,,
64.04,9/17/2018,2:36:52 PM,0.553894043,0.754394531,,
64.05,9/17/2018,2:36:52 PM,0.55480957,0.754089355,,
64.06,9/17/2018,2:36:52 PM,0.555114746,0.754394531,,
64.07,9/17/2018,2:36:52 PM,0.553588867,0.754699707,,
64.08,9/17/2018,2:36:52 PM,0.547485352,0.755310059,,
64.09,9/17/2018,2:36:52 PM,0.535888672,0.755004883,,
64.1,9/17/2018,2:36:52 PM,0.524291992,0.751953125,,
64.11,9/17/2018,2:36:52 PM,0.52154541,0.744628906,,
64.12,9/17/2018,2:36:52 PM,0.528564453,0.732116699,,
64.13,9/17/2018,2:36:52 PM,0.537414551,0.715637207,,
64.14,9/17/2018,2:36:52 PM,0.540771484,0.696105957,,
64.15,9/17/2018,2:36:52 PM,0.534973145,0.675964355,,
64.16,9/17/2018,2:36:52 PM,0.520324707,0.655517578,,
64.17,9/17/2018,2:36:52 PM,0.501098633,0.635070801,,
64.18,9/17/2018,2:36:52 PM,0.480651855,0.615844727,,
64.19,9/17/2018,2:36:52 PM,0.464782715,0.602111816,,
64.2,9/17/2018,2:36:52 PM,0.460205078,0.603637695,,
64.21,9/17/2018,2:36:52 PM,0.473327637,0.633544922,,
64.22,9/17/2018,2:36:52 PM,0.510864258,0.703735352,,
64.23,9/17/2018,2:36:52 PM,0.575256348,0.818481445,,
64.24,9/17/2018,2:36:52 PM,0.659790039,0.968322754,,
64.25,9/17/2018,2:36:52 PM,0.752868652,1.134338379,,
64.26,9/17/2018,2:36:52 PM,0.842895508,1.295471191,,
64.27,9/17/2018,2:36:52 PM,0.917663574,1.425170898,,
64.28,9/17/2018,2:36:52 PM,0.971069336,1.506958008,,
64.29,9/17/2018,2:36:52 PM,1.00402832,1.540222168,,
64.3,9/17/2018,2:36:52 PM,1.021728516,1.534729004,,
64.31,9/17/2018,2:36:52 PM,1.030883789,1.500854492,,
64.32,9/17/2018,2:36:52 PM,1.034851074,1.447143555,,
64.33,9/17/2018,2:36:52 PM,1.031188965,1.381530762,,
64.34,9/17/2018,2:36:52 PM,1.011657715,1.315612793,,
64.35,9/17/2018,2:36:52 PM,0.974121094,1.259460449,,
64.36,9/17/2018,2:36:52 PM,0.928039551,1.21887207,,
64.37,9/17/2018,2:36:52 PM,0.884399414,1.192932129,,
64.38,9/17/2018,2:36:52 PM,0.848693848,1.177978516,,
64.39,9/17/2018,2:36:52 PM,0.820007324,1.167907715,,
64.4,9/17/2018,2:36:52 PM,0.795593262,1.156921387,,
64.41,9/17/2018,2:36:52 PM,0.76965332,1.135253906,,
64.42,9/17/2018,2:36:52 PM,0.736694336,1.097106934,,
64.43,9/17/2018,2:36:52 PM,0.697021484,1.045227051,,
64.44,9/17/2018,2:36:52 PM,0.654602051,0.987243652,,
64.45,9/17/2018,2:36:52 PM,0.616149902,0.929870605,,
64.46,9/17/2018,2:36:52 PM,0.585632324,0.879516602,,
64.47,9/17/2018,2:36:52 PM,0.562438965,0.840454102,,
64.48,9/17/2018,2:36:52 PM,0.546875,0.811767578,,
64.49,9/17/2018,2:36:52 PM,0.540466309,0.793457031,,
64.5,9/17/2018,2:36:52 PM,0.547180176,0.787353516,,
64.51,9/17/2018,2:36:52 PM,0.566101074,0.798339844,,
64.52,9/17/2018,2:36:52 PM,0.589904785,0.825500488,,
64.53,9/17/2018,2:36:52 PM,0.60546875,0.862121582,,
64.54,9/17/2018,2:36:52 PM,0.607299805,0.90057373,,
64.55,9/17/2018,2:36:52 PM,0.604248047,0.933837891,,
64.56,9/17/2018,2:36:52 PM,0.609741211,0.956115723,,
64.57,9/17/2018,2:36:52 PM,0.629882813,0.962524414,,
64.58,9/17/2018,2:36:52 PM,0.660705566,0.946044922,,
64.59,9/17/2018,2:36:52 PM,0.690917969,0.910339355,,
64.6,9/17/2018,2:36:52 PM,0.703735352,0.870666504,,
64.61,9/17/2018,2:36:52 PM,0.69152832,0.838317871,,
64.62,9/17/2018,2:36:52 PM,0.663146973,0.815124512,,
64.63,9/17/2018,2:36:52 PM,0.632019043,0.799865723,,
64.64,9/17/2018,2:36:52 PM,0.609130859,0.791625977,,
64.65,9/17/2018,2:36:52 PM,0.599365234,0.787963867,,
64.66,9/17/2018,2:36:52 PM,0.603027344,0.785217285,,
64.67,9/17/2018,2:36:52 PM,0.611572266,0.778808594,,
64.68,9/17/2018,2:36:52 PM,0.616760254,0.765380859,,
64.69,9/17/2018,2:36:52 PM,0.615539551,0.746765137,,
64.7,9/17/2018,2:36:52 PM,0.605773926,0.726318359,,
64.71,9/17/2018,2:36:52 PM,0.586547852,0.705566406,,
64.72,9/17/2018,2:36:52 PM,0.561523438,0.685119629,,
64.73,9/17/2018,2:36:52 PM,0.535583496,0.665283203,,
64.74,9/17/2018,2:36:52 PM,0.514221191,0.648498535,,
64.75,9/17/2018,2:36:52 PM,0.500183105,0.636291504,,
64.76,9/17/2018,2:36:52 PM,0.492858887,0.629272461,,
64.77,9/17/2018,2:36:52 PM,0.490722656,0.626525879,,
64.78,9/17/2018,2:36:52 PM,0.490722656,0.625915527,,
64.79,9/17/2018,2:36:52 PM,0.491638184,0.626525879,,
64.8,9/17/2018,2:36:52 PM,0.493774414,0.625915527,,
64.81,9/17/2018,2:36:52 PM,0.498962402,0.620422363,,
64.82,9/17/2018,2:36:52 PM,0.506591797,0.608825684,,
64.83,9/17/2018,2:36:52 PM,0.511474609,0.592956543,,
64.84,9/17/2018,2:36:52 PM,0.507507324,0.578918457,,
64.85,9/17/2018,2:36:52 PM,0.493164063,0.569152832,,
64.86,9/17/2018,2:36:52 PM,0.473632813,0.563354492,,
64.87,9/17/2018,2:36:52 PM,0.453491211,0.556640625,,
64.88,9/17/2018,2:36:52 PM,0.433044434,0.546264648,,
64.89,9/17/2018,2:36:52 PM,0.414123535,0.53314209,,
64.9,9/17/2018,2:36:52 PM,0.401000977,0.52734375,,
64.91,9/17/2018,2:36:52 PM,0.402832031,0.547485352,,
64.92,9/17/2018,2:36:52 PM,0.426940918,0.60546875,,
64.93,9/17/2018,2:36:52 PM,0.479125977,0.707092285,,
64.94,9/17/2018,2:36:52 PM,0.564880371,0.848999023,,
64.95,9/17/2018,2:36:52 PM,0.682067871,1.016540527,,
64.96,9/17/2018,2:36:52 PM,0.821228027,1.186828613,,
64.97,9/17/2018,2:36:52 PM,0.960388184,1.333007813,,
64.98,9/17/2018,2:36:52 PM,1.072692871,1.429748535,,
64.99,9/17/2018,2:36:52 PM,1.137695313,1.46484375,,
65,9/17/2018,2:36:53 PM,1.149291992,1.4453125,,
65.01,9/17/2018,2:36:53 PM,1.112365723,1.387634277,,
65.02,9/17/2018,2:36:53 PM,1.047973633,1.314697266,,
65.03,9/17/2018,2:36:53 PM,0.97869873,1.243286133,,
65.04,9/17/2018,2:36:53 PM,0.919799805,1.180114746,,
65.05,9/17/2018,2:36:53 PM,0.879211426,1.126403809,,
65.06,9/17/2018,2:36:53 PM,0.856018066,1.082458496,,
65.07,9/17/2018,2:36:53 PM,0.843811035,1.04888916,,
65.08,9/17/2018,2:36:53 PM,0.835571289,1.023254395,,
65.09,9/17/2018,2:36:53 PM,0.823364258,1.000366211,,
65.1,9/17/2018,2:36:53 PM,0.80078125,0.974731445,,
65.11,9/17/2018,2:36:53 PM,0.765991211,0.942993164,,
65.12,9/17/2018,2:36:53 PM,0.72265625,0.905761719,,
65.13,9/17/2018,2:36:53 PM,0.679931641,0.86730957,,
65.14,9/17/2018,2:36:53 PM,0.643615723,0.832214355,,
65.15,9/17/2018,2:36:53 PM,0.61706543,0.803833008,,
65.16,9/17/2018,2:36:53 PM,0.596008301,0.78125,,
65.17,9/17/2018,2:36:53 PM,0.576477051,0.761108398,,
65.18,9/17/2018,2:36:53 PM,0.556945801,0.742492676,,
65.19,9/17/2018,2:36:53 PM,0.53894043,0.729064941,,
65.2,9/17/2018,2:36:53 PM,0.52520752,0.72479248,,
65.21,9/17/2018,2:36:53 PM,0.520019531,0.734863281,,
65.22,9/17/2018,2:36:53 PM,0.52734375,0.760192871,,
65.23,9/17/2018,2:36:53 PM,0.546875,0.794372559,,
65.24,9/17/2018,2:36:53 PM,0.574645996,0.828857422,,
65.25,9/17/2018,2:36:53 PM,0.605773926,0.856628418,,
65.26,9/17/2018,2:36:53 PM,0.637512207,0.874023438,,
65.27,9/17/2018,2:36:53 PM,0.669555664,0.882263184,,
65.28,9/17/2018,2:36:53 PM,0.701293945,0.880126953,,
65.29,9/17/2018,2:36:53 PM,0.72845459,0.863647461,,
65.3,9/17/2018,2:36:53 PM,0.743103027,0.833129883,,
65.31,9/17/2018,2:36:53 PM,0.736999512,0.798339844,,
65.32,9/17/2018,2:36:53 PM,0.709228516,0.768127441,,
65.33,9/17/2018,2:36:53 PM,0.668640137,0.748596191,,
65.34,9/17/2018,2:36:53 PM,0.625915527,0.739746094,,
65.35,9/17/2018,2:36:53 PM,0.590209961,0.738220215,,
65.36,9/17/2018,2:36:53 PM,0.565185547,0.738830566,,
65.37,9/17/2018,2:36:53 PM,0.550537109,0.738525391,,
65.38,9/17/2018,2:36:53 PM,0.542907715,0.73638916,,
65.39,9/17/2018,2:36:53 PM,0.541687012,0.73059082,,
65.4,9/17/2018,2:36:53 PM,0.547485352,0.719604492,,
65.41,9/17/2018,2:36:53 PM,0.560302734,0.704040527,,
65.42,9/17/2018,2:36:53 PM,0.575866699,0.686035156,,
65.43,9/17/2018,2:36:53 PM,0.586853027,0.669250488,,
65.44,9/17/2018,2:36:53 PM,0.589294434,0.655822754,,
65.45,9/17/2018,2:36:53 PM,0.582580566,0.647277832,,
65.46,9/17/2018,2:36:53 PM,0.572509766,0.644226074,,
65.47,9/17/2018,2:36:53 PM,0.567321777,0.643615723,,
65.48,9/17/2018,2:36:53 PM,0.570068359,0.643920898,,
65.49,9/17/2018,2:36:53 PM,0.574951172,0.644226074,,
65.5,9/17/2018,2:36:53 PM,0.571289063,0.643920898,,
65.51,9/17/2018,2:36:53 PM,0.557861328,0.642700195,,
65.52,9/17/2018,2:36:53 PM,0.538635254,0.638427734,,
65.53,9/17/2018,2:36:53 PM,0.517578125,0.629272461,,
65.54,9/17/2018,2:36:53 PM,0.496826172,0.618896484,,
65.55,9/17/2018,2:36:53 PM,0.478210449,0.614318848,,
65.56,9/17/2018,2:36:53 PM,0.467529297,0.630187988,,
65.57,9/17/2018,2:36:53 PM,0.476379395,0.686035156,,
65.58,9/17/2018,2:36:53 PM,0.515441895,0.790100098,,
65.59,9/17/2018,2:36:53 PM,0.586242676,0.937194824,,
65.6,9/17/2018,2:36:53 PM,0.680541992,1.112670898,,
65.61,9/17/2018,2:36:53 PM,0.776062012,1.287841797,,
65.62,9/17/2018,2:36:53 PM,0.85357666,1.43371582,,
65.63,9/17/2018,2:36:53 PM,0.910339355,1.53137207,,
65.64,9/17/2018,2:36:53 PM,0.954589844,1.571655273,,
65.65,9/17/2018,2:36:53 PM,0.991210938,1.554260254,,
65.66,9/17/2018,2:36:53 PM,1.017456055,1.498718262,,
65.67,9/17/2018,2:36:53 PM,1.025695801,1.43371582,,
65.68,9/17/2018,2:36:53 PM,1.01348877,1.377258301,,
65.69,9/17/2018,2:36:53 PM,0.982971191,1.331176758,,
65.7,9/17/2018,2:36:53 PM,0.94543457,1.291503906,,
65.71,9/17/2018,2:36:53 PM,0.914001465,1.254272461,,
65.72,9/17/2018,2:36:53 PM,0.890197754,1.216430664,,
65.73,9/17/2018,2:36:53 PM,0.86517334,1.171875,,
65.74,9/17/2018,2:36:53 PM,0.833435059,1.121826172,,
65.75,9/17/2018,2:36:53 PM,0.798950195,1.074829102,,
65.76,9/17/2018,2:36:53 PM,0.76965332,1.037902832,,
65.77,9/17/2018,2:36:53 PM,0.746765137,1.011352539,,
65.78,9/17/2018,2:36:53 PM,0.725097656,0.990600586,,
65.79,9/17/2018,2:36:53 PM,0.70098877,0.968933105,,
65.8,9/17/2018,2:36:53 PM,0.675048828,0.940856934,,
65.81,9/17/2018,2:36:53 PM,0.651245117,0.902404785,,
65.82,9/17/2018,2:36:53 PM,0.632629395,0.857543945,,
65.83,9/17/2018,2:36:53 PM,0.622558594,0.81817627,,
65.84,9/17/2018,2:36:53 PM,0.619506836,0.793762207,,
65.85,9/17/2018,2:36:53 PM,0.621337891,0.787353516,,
65.86,9/17/2018,2:36:53 PM,0.626525879,0.797119141,,
65.87,9/17/2018,2:36:53 PM,0.63659668,0.816955566,,
65.88,9/17/2018,2:36:53 PM,0.651245117,0.842285156,,
65.89,9/17/2018,2:36:53 PM,0.664978027,0.870056152,,
65.9,9/17/2018,2:36:53 PM,0.668334961,0.897521973,,
65.91,9/17/2018,2:36:53 PM,0.657348633,0.918884277,,
65.92,9/17/2018,2:36:53 PM,0.636291504,0.92376709,,
65.93,9/17/2018,2:36:53 PM,0.613708496,0.908203125,,
65.94,9/17/2018,2:36:53 PM,0.596313477,0.885620117,,
65.95,9/17/2018,2:36:53 PM,0.584716797,0.869140625,,
65.96,9/17/2018,2:36:53 PM,0.575866699,0.857849121,,
65.97,9/17/2018,2:36:53 PM,0.565490723,0.844116211,,
65.98,9/17/2018,2:36:53 PM,0.555114746,0.826416016,,
65.99,9/17/2018,2:36:53 PM,0.551147461,0.80657959,,
66,9/17/2018,2:36:54 PM,0.558776855,0.786132813,,
66.01,9/17/2018,2:36:54 PM,0.577087402,0.767822266,,
66.02,9/17/2018,2:36:54 PM,0.599975586,0.753173828,,
66.03,9/17/2018,2:36:54 PM,0.61706543,0.74432373,,
66.04,9/17/2018,2:36:54 PM,0.620727539,0.739746094,,
66.05,9/17/2018,2:36:54 PM,0.610961914,0.738220215,,
66.06,9/17/2018,2:36:54 PM,0.595703125,0.738220215,,
66.07,9/17/2018,2:36:54 PM,0.581970215,0.738830566,,
66.08,9/17/2018,2:36:54 PM,0.570373535,0.739135742,,
66.09,9/17/2018,2:36:54 PM,0.557250977,0.739440918,,
66.1,9/17/2018,2:36:54 PM,0.54107666,0.739440918,,
66.11,9/17/2018,2:36:54 PM,0.523681641,0.739440918,,
66.12,9/17/2018,2:36:54 PM,0.508728027,0.738220215,,
66.13,9/17/2018,2:36:54 PM,0.497436523,0.733947754,,
66.14,9/17/2018,2:36:54 PM,0.489501953,0.723266602,,
66.15,9/17/2018,2:36:54 PM,0.480651855,0.705566406,,
66.16,9/17/2018,2:36:54 PM,0.470275879,0.684204102,,
66.17,9/17/2018,2:36:54 PM,0.46081543,0.667724609,,
66.18,9/17/2018,2:36:54 PM,0.461425781,0.667419434,,
66.19,9/17/2018,2:36:54 PM,0.479431152,0.693664551,,
66.2,9/17/2018,2:36:54 PM,0.521240234,0.754699707,,
66.21,9/17/2018,2:36:54 PM,0.59387207,0.859985352,,
66.22,9/17/2018,2:36:54 PM,0.69732666,1.009216309,,
66.23,9/17/2018,2:36:54 PM,0.821533203,1.191101074,,
66.24,9/17/2018,2:36:54 PM,0.945739746,1.383056641,,
66.25,9/17/2018,2:36:54 PM,1.042785645,1.548156738,,
66.26,9/17/2018,2:36:54 PM,1.098022461,1.657409668,,
66.27,9/17/2018,2:36:54 PM,1.117553711,1.703491211,,
66.28,9/17/2018,2:36:54 PM,1.11328125,1.696777344,,
66.29,9/17/2018,2:36:54 PM,1.096496582,1.655883789,,
66.3,9/17/2018,2:36:54 PM,1.073913574,1.599121094,,
66.31,9/17/2018,2:36:54 PM,1.048583984,1.539001465,,
66.32,9/17/2018,2:36:54 PM,1.022338867,1.480712891,,
66.33,9/17/2018,2:36:54 PM,0.999145508,1.428833008,,
66.34,9/17/2018,2:36:54 PM,0.983276367,1.385192871,,
66.35,9/17/2018,2:36:54 PM,0.974731445,1.352539063,,
66.36,9/17/2018,2:36:54 PM,0.967712402,1.327819824,,
66.37,9/17/2018,2:36:54 PM,0.952758789,1.307373047,,
66.38,9/17/2018,2:36:54 PM,0.928955078,1.286010742,,
66.39,9/17/2018,2:36:54 PM,0.904846191,1.260681152,,
66.4,9/17/2018,2:36:54 PM,0.887145996,1.227722168,,
66.41,9/17/2018,2:36:54 PM,0.873413086,1.187438965,,
66.42,9/17/2018,2:36:54 PM,0.858764648,1.138305664,,
66.43,9/17/2018,2:36:54 PM,0.842895508,1.081848145,,
66.44,9/17/2018,2:36:54 PM,0.829772949,1.020202637,,
66.45,9/17/2018,2:36:54 PM,0.818481445,0.960998535,,
66.46,9/17/2018,2:36:54 PM,0.80078125,0.914306641,,
66.47,9/17/2018,2:36:54 PM,0.770263672,0.888366699,,
66.48,9/17/2018,2:36:54 PM,0.72845459,0.883789063,,
66.49,9/17/2018,2:36:54 PM,0.68572998,0.893859863,,
66.5,9/17/2018,2:36:54 PM,0.652770996,0.91217041,,
66.51,9/17/2018,2:36:54 PM,0.638122559,0.932617188,,
66.52,9/17/2018,2:36:54 PM,0.643920898,0.953369141,,
66.53,9/17/2018,2:36:54 PM,0.666503906,0.973815918,,
66.54,9/17/2018,2:36:54 PM,0.698547363,0.993347168,,
66.55,9/17/2018,2:36:54 PM,0.731506348,1.011047363,,
66.56,9/17/2018,2:36:54 PM,0.755004883,1.02355957,,
66.57,9/17/2018,2:36:54 PM,0.763244629,1.025390625,,
66.58,9/17/2018,2:36:54 PM,0.757751465,1.012573242,,
66.59,9/17/2018,2:36:54 PM,0.7421875,0.986022949,,
66.6,9/17/2018,2:36:54 PM,0.719604492,0.953063965,,
66.61,9/17/2018,2:36:54 PM,0.690612793,0.923461914,,
66.62,9/17/2018,2:36:54 PM,0.65612793,0.899658203,,
66.63,9/17/2018,2:36:54 PM,0.621948242,0.87890625,,
66.64,9/17/2018,2:36:54 PM,0.596618652,0.859680176,,
66.65,9/17/2018,2:36:54 PM,0.586547852,0.843505859,,
66.66,9/17/2018,2:36:54 PM,0.592346191,0.831298828,,
66.67,9/17/2018,2:36:54 PM,0.606079102,0.82244873,,
66.68,9/17/2018,2:36:54 PM,0.61706543,0.814819336,,
66.69,9/17/2018,2:36:54 PM,0.618286133,0.807800293,,
66.7,9/17/2018,2:36:54 PM,0.609436035,0.799255371,,
66.71,9/17/2018,2:36:54 PM,0.59387207,0.787658691,,
66.72,9/17/2018,2:36:54 PM,0.579833984,0.772094727,,
66.73,9/17/2018,2:36:54 PM,0.572509766,0.75378418,,
66.74,9/17/2018,2:36:54 PM,0.570678711,0.733947754,,
66.75,9/17/2018,2:36:54 PM,0.570678711,0.713806152,,
66.76,9/17/2018,2:36:54 PM,0.570678711,0.694885254,,
66.77,9/17/2018,2:36:54 PM,0.569152832,0.68145752,,
66.78,9/17/2018,2:36:54 PM,0.564880371,0.674743652,,
66.79,9/17/2018,2:36:54 PM,0.555419922,0.671081543,,
66.8,9/17/2018,2:36:54 PM,0.540771484,0.665588379,,
66.81,9/17/2018,2:36:54 PM,0.523986816,0.660400391,,
66.82,9/17/2018,2:36:54 PM,0.512390137,0.664672852,,
66.83,9/17/2018,2:36:54 PM,0.513916016,0.693359375,,
66.84,9/17/2018,2:36:54 PM,0.538635254,0.766906738,,
66.85,9/17/2018,2:36:54 PM,0.594482422,0.897827148,,
66.86,9/17/2018,2:36:54 PM,0.678100586,1.076660156,,
66.87,9/17/2018,2:36:54 PM,0.780029297,1.278076172,,
66.88,9/17/2018,2:36:54 PM,0.885314941,1.466674805,,
66.89,9/17/2018,2:36:54 PM,0.978088379,1.608581543,,
66.9,9/17/2018,2:36:54 PM,1.047973633,1.695556641,,
66.91,9/17/2018,2:36:54 PM,1.091308594,1.736755371,,
66.92,9/17/2018,2:36:54 PM,1.110534668,1.735839844,,
66.93,9/17/2018,2:36:54 PM,1.115112305,1.692504883,,
66.94,9/17/2018,2:36:54 PM,1.113891602,1.617126465,,
66.95,9/17/2018,2:36:54 PM,1.110534668,1.527404785,,
66.96,9/17/2018,2:36:54 PM,1.100463867,1.444702148,,
66.97,9/17/2018,2:36:54 PM,1.077880859,1.381225586,,
66.98,9/17/2018,2:36:54 PM,1.035461426,1.338806152,,
66.99,9/17/2018,2:36:54 PM,0.974731445,1.310424805,,
67,9/17/2018,2:36:55 PM,0.911865234,1.2890625,,
67.01,9/17/2018,2:36:55 PM,0.86730957,1.269836426,,
67.02,9/17/2018,2:36:55 PM,0.845947266,1.250305176,,
67.03,9/17/2018,2:36:55 PM,0.836181641,1.23046875,,
67.04,9/17/2018,2:36:55 PM,0.826721191,1.209106445,,
67.05,9/17/2018,2:36:55 PM,0.812988281,1.183166504,,
67.06,9/17/2018,2:36:55 PM,0.795288086,1.148071289,,
67.07,9/17/2018,2:36:55 PM,0.774230957,1.102294922,,
67.08,9/17/2018,2:36:55 PM,0.75012207,1.048278809,,
67.09,9/17/2018,2:36:55 PM,0.723571777,0.991821289,,
67.1,9/17/2018,2:36:55 PM,0.693969727,0.940856934,,
67.11,9/17/2018,2:36:55 PM,0.664367676,0.901794434,,
67.12,9/17/2018,2:36:55 PM,0.641784668,0.884399414,,
67.13,9/17/2018,2:36:55 PM,0.634765625,0.8984375,,
67.14,9/17/2018,2:36:55 PM,0.64239502,0.938110352,,
67.15,9/17/2018,2:36:55 PM,0.659179688,0.98449707,,
67.16,9/17/2018,2:36:55 PM,0.676879883,1.02355957,,
67.17,9/17/2018,2:36:55 PM,0.688171387,1.050415039,,
67.18,9/17/2018,2:36:55 PM,0.688476563,1.065979004,,
67.19,9/17/2018,2:36:55 PM,0.683288574,1.072692871,,
67.2,9/17/2018,2:36:55 PM,0.682067871,1.07421875,,
67.21,9/17/2018,2:36:55 PM,0.687561035,1.070556641,,
67.22,9/17/2018,2:36:55 PM,0.694580078,1.057434082,,
67.23,9/17/2018,2:36:55 PM,0.69732666,1.032104492,,
67.24,9/17/2018,2:36:55 PM,0.693664551,0.99609375,,
67.25,9/17/2018,2:36:55 PM,0.685424805,0.953063965,,
67.26,9/17/2018,2:36:55 PM,0.67565918,0.910644531,,
67.27,9/17/2018,2:36:55 PM,0.669555664,0.88104248,,
67.28,9/17/2018,2:36:55 PM,0.666809082,0.867919922,,
67.29,9/17/2018,2:36:55 PM,0.664367676,0.86517334,,
67.3,9/17/2018,2:36:55 PM,0.657653809,0.866394043,,
67.31,9/17/2018,2:36:55 PM,0.643005371,0.867004395,,
67.32,9/17/2018,2:36:55 PM,0.620117188,0.866699219,,
67.33,9/17/2018,2:36:55 PM,0.596008301,0.863647461,,
67.34,9/17/2018,2:36:55 PM,0.581665039,0.855407715,,
67.35,9/17/2018,2:36:55 PM,0.579833984,0.83984375,,
67.36,9/17/2018,2:36:55 PM,0.584716797,0.819091797,,
67.37,9/17/2018,2:36:55 PM,0.587768555,0.797424316,,
67.38,9/17/2018,2:36:55 PM,0.584106445,0.776367188,,
67.39,9/17/2018,2:36:55 PM,0.571899414,0.75592041,,
67.4,9/17/2018,2:36:55 PM,0.553283691,0.735778809,,
67.41,9/17/2018,2:36:55 PM,0.531921387,0.715637207,,
67.42,9/17/2018,2:36:55 PM,0.51361084,0.695495605,,
67.43,9/17/2018,2:36:55 PM,0.505065918,0.677185059,,
67.44,9/17/2018,2:36:55 PM,0.5078125,0.66192627,,
67.45,9/17/2018,2:36:55 PM,0.51361084,0.652160645,,
67.46,9/17/2018,2:36:55 PM,0.513916016,0.652160645,,
67.47,9/17/2018,2:36:55 PM,0.509643555,0.670776367,,
67.48,9/17/2018,2:36:55 PM,0.512390137,0.721740723,,
67.49,9/17/2018,2:36:55 PM,0.536804199,0.814208984,,
67.5,9/17/2018,2:36:55 PM,0.599975586,0.946350098,,
67.51,9/17/2018,2:36:55 PM,0.712585449,1.110229492,,
67.52,9/17/2018,2:36:55 PM,0.858459473,1.288757324,,
67.53,9/17/2018,2:36:55 PM,1.001586914,1.45690918,,
67.54,9/17/2018,2:36:55 PM,1.109313965,1.589660645,,
67.55,9/17/2018,2:36:55 PM,1.166381836,1.666870117,,
67.56,9/17/2018,2:36:55 PM,1.177062988,1.683654785,,
67.57,9/17/2018,2:36:55 PM,1.15814209,1.652832031,,
67.58,9/17/2018,2:36:55 PM,1.124267578,1.591491699,,
67.59,9/17/2018,2:36:55 PM,1.08215332,1.518249512,,
67.6,9/17/2018,2:36:55 PM,1.035766602,1.448974609,,
67.61,9/17/2018,2:36:55 PM,0.987548828,1.391906738,,
67.62,9/17/2018,2:36:55 PM,0.942687988,1.348876953,,
67.63,9/17/2018,2:36:55 PM,0.905151367,1.318359375,,
67.64,9/17/2018,2:36:55 PM,0.874023438,1.291809082,,
67.65,9/17/2018,2:36:55 PM,0.844116211,1.261291504,,
67.66,9/17/2018,2:36:55 PM,0.817565918,1.224060059,,
67.67,9/17/2018,2:36:55 PM,0.797424316,1.184082031,,
67.68,9/17/2018,2:36:55 PM,0.782165527,1.143493652,,
67.69,9/17/2018,2:36:55 PM,0.762329102,1.102600098,,
67.7,9/17/2018,2:36:55 PM,0.731506348,1.060791016,,
67.71,9/17/2018,2:36:55 PM,0.690612793,1.015625,,
67.72,9/17/2018,2:36:55 PM,0.643615723,0.965576172,,
67.73,9/17/2018,2:36:55 PM,0.59753418,0.916748047,,
67.74,9/17/2018,2:36:55 PM,0.562744141,0.878295898,,
67.75,9/17/2018,2:36:55 PM,0.548400879,0.85723877,,
67.76,9/17/2018,2:36:55 PM,0.557861328,0.856933594,,
67.77,9/17/2018,2:36:55 PM,0.589294434,0.877685547,,
67.78,9/17/2018,2:36:55 PM,0.634460449,0.914001465,,
67.79,9/17/2018,2:36:55 PM,0.684204102,0.954589844,,
67.8,9/17/2018,2:36:55 PM,0.728759766,0.991210938,,
67.81,9/17/2018,2:36:55 PM,0.756225586,1.015625,,
67.82,9/17/2018,2:36:55 PM,0.760192871,1.025390625,,
67.83,9/17/2018,2:36:55 PM,0.746459961,1.02355957,,
67.84,9/17/2018,2:36:55 PM,0.726623535,1.014404297,,
67.85,9/17/2018,2:36:55 PM,0.709838867,1.000671387,,
67.86,9/17/2018,2:36:55 PM,0.700378418,0.982971191,,
67.87,9/17/2018,2:36:55 PM,0.696411133,0.963134766,,
67.88,9/17/2018,2:36:55 PM,0.690307617,0.942687988,,
67.89,9/17/2018,2:36:55 PM,0.674743652,0.920410156,,
67.9,9/17/2018,2:36:55 PM,0.645141602,0.896911621,,
67.91,9/17/2018,2:36:55 PM,0.604553223,0.875244141,,
67.92,9/17/2018,2:36:55 PM,0.565795898,0.860290527,,
67.93,9/17/2018,2:36:55 PM,0.547485352,0.852966309,,
67.94,9/17/2018,2:36:55 PM,0.555419922,0.850830078,,
67.95,9/17/2018,2:36:55 PM,0.582885742,0.850830078,,
67.96,9/17/2018,2:36:55 PM,0.617370605,0.851135254,,
67.97,9/17/2018,2:36:55 PM,0.644226074,0.85144043,,
67.98,9/17/2018,2:36:55 PM,0.653381348,0.851135254,,
67.99,9/17/2018,2:36:55 PM,0.645751953,0.850524902,,
68,9/17/2018,2:36:56 PM,0.629577637,0.84777832,,
68.01,9/17/2018,2:36:56 PM,0.609436035,0.84197998,,
68.02,9/17/2018,2:36:56 PM,0.585327148,0.830688477,,
68.03,9/17/2018,2:36:56 PM,0.559387207,0.814208984,,
68.04,9/17/2018,2:36:56 PM,0.533447266,0.794372559,,
68.05,9/17/2018,2:36:56 PM,0.510559082,0.773620605,,
68.06,9/17/2018,2:36:56 PM,0.493164063,0.754089355,,
68.07,9/17/2018,2:36:56 PM,0.484313965,0.73638916,,
68.08,9/17/2018,2:36:56 PM,0.485839844,0.722045898,,
68.09,9/17/2018,2:36:56 PM,0.495910645,0.712280273,,
68.1,9/17/2018,2:36:56 PM,0.512390137,0.708312988,,
68.11,9/17/2018,2:36:56 PM,0.530395508,0.710144043,,
68.12,9/17/2018,2:36:56 PM,0.545043945,0.721740723,,
68.13,9/17/2018,2:36:56 PM,0.559692383,0.752563477,,
68.14,9/17/2018,2:36:56 PM,0.58380127,0.817565918,,
68.15,9/17/2018,2:36:56 PM,0.626525879,0.924987793,,
68.16,9/17/2018,2:36:56 PM,0.68939209,1.065673828,,
68.17,9/17/2018,2:36:56 PM,0.768432617,1.221618652,,
68.18,9/17/2018,2:36:56 PM,0.850524902,1.36932373,,
68.19,9/17/2018,2:36:56 PM,0.919494629,1.485595703,,
68.2,9/17/2018,2:36:56 PM,0.967407227,1.559753418,,
68.21,9/17/2018,2:36:56 PM,0.992736816,1.592102051,,
68.22,9/17/2018,2:36:56 PM,1.002502441,1.588745117,,
68.23,9/17/2018,2:36:56 PM,1.002807617,1.55670166,,
68.24,9/17/2018,2:36:56 PM,0.997314453,1.502685547,,
68.25,9/17/2018,2:36:56 PM,0.985107422,1.434631348,,
68.26,9/17/2018,2:36:56 PM,0.964050293,1.362609863,,
68.27,9/17/2018,2:36:56 PM,0.938415527,1.296081543,,
68.28,9/17/2018,2:36:56 PM,0.91583252,1.241760254,,
68.29,9/17/2018,2:36:56 PM,0.901184082,1.202087402,,
68.3,9/17/2018,2:36:56 PM,0.888977051,1.16973877,,
68.31,9/17/2018,2:36:56 PM,0.874023438,1.135864258,,
68.32,9/17/2018,2:36:56 PM,0.854797363,1.098632813,,
68.33,9/17/2018,2:36:56 PM,0.831604004,1.058959961,,
68.34,9/17/2018,2:36:56 PM,0.80291748,1.018371582,,
68.35,9/17/2018,2:36:56 PM,0.765380859,0.977783203,,
68.36,9/17/2018,2:36:56 PM,0.721130371,0.9375,,
68.37,9/17/2018,2:36:56 PM,0.679626465,0.900878906,,
68.38,9/17/2018,2:36:56 PM,0.651855469,0.87097168,,
68.39,9/17/2018,2:36:56 PM,0.63873291,0.852050781,,
68.4,9/17/2018,2:36:56 PM,0.634765625,0.846252441,,
68.41,9/17/2018,2:36:56 PM,0.634155273,0.852966309,,
68.42,9/17/2018,2:36:56 PM,0.634155273,0.867614746,,
68.43,9/17/2018,2:36:56 PM,0.635375977,0.886230469,,
68.44,9/17/2018,2:36:56 PM,0.641784668,0.906066895,,
68.45,9/17/2018,2:36:56 PM,0.656433105,0.924682617,,
68.46,9/17/2018,2:36:56 PM,0.676269531,0.940856934,,
68.47,9/17/2018,2:36:56 PM,0.693054199,0.956726074,,
68.48,9/17/2018,2:36:56 PM,0.70098877,0.971069336,,
68.49,9/17/2018,2:36:56 PM,0.700683594,0.979309082,,
68.5,9/17/2018,2:36:56 PM,0.698547363,0.974121094,,
68.51,9/17/2018,2:36:56 PM,0.700683594,0.954589844,,
68.52,9/17/2018,2:36:56 PM,0.708007813,0.925292969,,
68.53,9/17/2018,2:36:56 PM,0.715332031,0.895080566,,
68.54,9/17/2018,2:36:56 PM,0.711669922,0.874023438,,
68.55,9/17/2018,2:36:56 PM,0.693359375,0.862731934,,
68.56,9/17/2018,2:36:56 PM,0.668334961,0.852355957,,
68.57,9/17/2018,2:36:56 PM,0.648498535,0.837097168,,
68.58,9/17/2018,2:36:56 PM,0.638427734,0.820922852,,
68.59,9/17/2018,2:36:56 PM,0.635070801,0.809020996,,
68.6,9/17/2018,2:36:56 PM,0.634460449,0.803833008,,
68.61,9/17/2018,2:36:56 PM,0.63293457,0.803222656,,
68.62,9/17/2018,2:36:56 PM,0.628051758,0.803222656,,
68.63,9/17/2018,2:36:56 PM,0.615539551,0.80078125,,
68.64,9/17/2018,2:36:56 PM,0.594177246,0.793762207,,
68.65,9/17/2018,2:36:56 PM,0.565490723,0.781860352,,
68.66,9/17/2018,2:36:56 PM,0.536499023,0.766906738,,
68.67,9/17/2018,2:36:56 PM,0.514831543,0.752258301,,
68.68,9/17/2018,2:36:56 PM,0.506896973,0.739135742,,
68.69,9/17/2018,2:36:56 PM,0.514526367,0.726623535,,
68.7,9/17/2018,2:36:56 PM,0.532226563,0.711975098,,
68.71,9/17/2018,2:36:56 PM,0.552978516,0.694885254,,
68.72,9/17/2018,2:36:56 PM,0.571289063,0.676879883,,
68.73,9/17/2018,2:36:56 PM,0.582275391,0.661315918,,
68.74,9/17/2018,2:36:56 PM,0.579223633,0.650634766,,
68.75,9/17/2018,2:36:56 PM,0.557556152,0.645446777,,
68.76,9/17/2018,2:36:56 PM,0.519714355,0.643920898,,
68.77,9/17/2018,2:36:56 PM,0.479125977,0.64453125,,
68.78,9/17/2018,2:36:56 PM,0.452575684,0.649719238,,
68.79,9/17/2018,2:36:56 PM,0.451049805,0.669250488,,
68.8,9/17/2018,2:36:56 PM,0.480651855,0.721130371,,
68.81,9/17/2018,2:36:56 PM,0.545043945,0.819396973,,
68.82,9/17/2018,2:36:56 PM,0.640869141,0.962524414,,
68.83,9/17/2018,2:36:56 PM,0.761413574,1.135559082,,
68.84,9/17/2018,2:36:56 PM,0.893859863,1.310424805,,
68.85,9/17/2018,2:36:56 PM,1.025085449,1.455383301,,
68.86,9/17/2018,2:36:56 PM,1.145019531,1.555786133,,
68.87,9/17/2018,2:36:56 PM,1.238098145,1.609191895,,
68.88,9/17/2018,2:36:56 PM,1.288452148,1.618041992,,
68.89,9/17/2018,2:36:56 PM,1.289367676,1.58782959,,
68.9,9/17/2018,2:36:56 PM,1.242675781,1.524658203,,
68.91,9/17/2018,2:36:56 PM,1.159667969,1.439208984,,
68.92,9/17/2018,2:36:56 PM,1.061706543,1.348266602,,
68.93,9/17/2018,2:36:56 PM,0.969848633,1.265869141,,
68.94,9/17/2018,2:36:56 PM,0.903320313,1.201782227,,
68.95,9/17/2018,2:36:56 PM,0.868835449,1.15814209,,
68.96,9/17/2018,2:36:56 PM,0.855102539,1.129150391,,
68.97,9/17/2018,2:36:56 PM,0.847167969,1.10748291,,
68.98,9/17/2018,2:36:56 PM,0.836181641,1.088256836,,
68.99,9/17/2018,2:36:56 PM,0.8203125,1.068115234,,
69,9/17/2018,2:36:57 PM,0.800476074,1.044616699,,
69.01,9/17/2018,2:36:57 PM,0.776977539,1.011962891,,
69.02,9/17/2018,2:36:57 PM,0.748901367,0.964050293,,
69.03,9/17/2018,2:36:57 PM,0.717163086,0.906677246,,
69.04,9/17/2018,2:36:57 PM,0.685119629,0.85723877,,
69.05,9/17/2018,2:36:57 PM,0.658874512,0.82611084,,
69.06,9/17/2018,2:36:57 PM,0.642089844,0.81237793,,
69.07,9/17/2018,2:36:57 PM,0.635681152,0.812988281,,
69.08,9/17/2018,2:36:57 PM,0.638122559,0.827331543,,
69.09,9/17/2018,2:36:57 PM,0.64666748,0.855407715,,
69.1,9/17/2018,2:36:57 PM,0.65826416,0.894165039,,
69.11,9/17/2018,2:36:57 PM,0.668945313,0.937194824,,
69.12,9/17/2018,2:36:57 PM,0.679626465,0.975341797,,
69.13,9/17/2018,2:36:57 PM,0.692138672,0.999755859,,
69.14,9/17/2018,2:36:57 PM,0.707702637,1.007995605,,
69.15,9/17/2018,2:36:57 PM,0.722351074,0.99822998,,
69.16,9/17/2018,2:36:57 PM,0.73059082,0.971374512,,
69.17,9/17/2018,2:36:57 PM,0.727233887,0.939025879,,
69.18,9/17/2018,2:36:57 PM,0.710144043,0.918884277,,
69.19,9/17/2018,2:36:57 PM,0.685424805,0.912475586,,
69.2,9/17/2018,2:36:57 PM,0.663757324,0.90637207,,
69.21,9/17/2018,2:36:57 PM,0.653076172,0.893249512,,
69.22,9/17/2018,2:36:57 PM,0.65032959,0.874633789,,
69.23,9/17/2018,2:36:57 PM,0.650634766,0.854797363,,
69.24,9/17/2018,2:36:57 PM,0.651855469,0.836791992,,
69.25,9/17/2018,2:36:57 PM,0.654296875,0.824584961,,
69.26,9/17/2018,2:36:57 PM,0.65826416,0.818786621,,
69.27,9/17/2018,2:36:57 PM,0.662841797,0.817871094,,
69.28,9/17/2018,2:36:57 PM,0.664672852,0.81817627,,
69.29,9/17/2018,2:36:57 PM,0.65826416,0.818481445,,
69.3,9/17/2018,2:36:57 PM,0.639343262,0.81817627,,
69.31,9/17/2018,2:36:57 PM,0.608215332,0.816650391,,
69.32,9/17/2018,2:36:57 PM,0.57434082,0.809936523,,
69.33,9/17/2018,2:36:57 PM,0.547180176,0.79498291,,
69.34,9/17/2018,2:36:57 PM,0.531005859,0.772399902,,
69.35,9/17/2018,2:36:57 PM,0.524291992,0.746765137,,
69.36,9/17/2018,2:36:57 PM,0.523376465,0.723266602,,
69.37,9/17/2018,2:36:57 PM,0.523681641,0.706176758,,
69.38,9/17/2018,2:36:57 PM,0.52154541,0.696716309,,
69.39,9/17/2018,2:36:57 PM,0.514221191,0.692749023,,
69.4,9/17/2018,2:36:57 PM,0.502319336,0.696105957,,
69.41,9/17/2018,2:36:57 PM,0.494995117,0.715637207,,
69.42,9/17/2018,2:36:57 PM,0.505371094,0.762634277,,
69.43,9/17/2018,2:36:57 PM,0.544128418,0.845336914,,
69.44,9/17/2018,2:36:57 PM,0.617980957,0.967407227,,
69.45,9/17/2018,2:36:57 PM,0.72265625,1.122741699,,
69.46,9/17/2018,2:36:57 PM,0.842590332,1.293029785,,
69.47,9/17/2018,2:36:57 PM,0.961303711,1.454467773,,
69.48,9/17/2018,2:36:57 PM,1.065979004,1.584777832,,
69.49,9/17/2018,2:36:57 PM,1.145324707,1.667175293,,
69.5,9/17/2018,2:36:57 PM,1.197509766,1.699829102,,
69.51,9/17/2018,2:36:57 PM,1.227416992,1.690673828,,
69.52,9/17/2018,2:36:57 PM,1.239929199,1.650085449,,
69.53,9/17/2018,2:36:57 PM,1.234130859,1.590576172,,
69.54,9/17/2018,2:36:57 PM,1.210632324,1.521911621,,
69.55,9/17/2018,2:36:57 PM,1.174621582,1.451416016,,
69.56,9/17/2018,2:36:57 PM,1.134033203,1.38671875,,
69.57,9/17/2018,2:36:57 PM,1.093444824,1.334533691,,
69.58,9/17/2018,2:36:57 PM,1.055297852,1.299438477,,
69.59,9/17/2018,2:36:57 PM,1.020202637,1.278076172,,
69.6,9/17/2018,2:36:57 PM,0.989074707,1.261291504,,
69.61,9/17/2018,2:36:57 PM,0.960998535,1.243896484,,
69.62,9/17/2018,2:36:57 PM,0.933227539,1.224975586,,
69.63,9/17/2018,2:36:57 PM,0.905151367,1.204528809,,
69.64,9/17/2018,2:36:57 PM,0.877380371,1.17980957,,
69.65,9/17/2018,2:36:57 PM,0.848388672,1.14654541,,
69.66,9/17/2018,2:36:57 PM,0.817260742,1.103820801,,
69.67,9/17/2018,2:36:57 PM,0.786132813,1.058959961,,
69.68,9/17/2018,2:36:57 PM,0.760498047,1.020812988,,
69.69,9/17/2018,2:36:57 PM,0.746765137,0.993041992,,
69.7,9/17/2018,2:36:57 PM,0.748291016,0.973510742,,
69.71,9/17/2018,2:36:57 PM,0.760803223,0.962219238,,
69.72,9/17/2018,2:36:57 PM,0.77545166,0.966491699,,
69.73,9/17/2018,2:36:57 PM,0.787963867,0.991516113,,
69.74,9/17/2018,2:36:57 PM,0.800476074,1.029968262,,
69.75,9/17/2018,2:36:57 PM,0.815429688,1.06842041,,
69.76,9/17/2018,2:36:57 PM,0.826416016,1.096801758,,
69.77,9/17/2018,2:36:57 PM,0.826721191,1.108703613,,
69.78,9/17/2018,2:36:57 PM,0.815734863,1.103515625,,
69.79,9/17/2018,2:36:57 PM,0.801391602,1.08795166,,
69.8,9/17/2018,2:36:57 PM,0.78918457,1.06842041,,
69.81,9/17/2018,2:36:57 PM,0.778198242,1.047973633,,
69.82,9/17/2018,2:36:57 PM,0.766601563,1.027526855,,
69.83,9/17/2018,2:36:57 PM,0.755615234,1.007080078,,
69.84,9/17/2018,2:36:57 PM,0.746154785,0.986328125,,
69.85,9/17/2018,2:36:57 PM,0.736999512,0.96496582,,
69.86,9/17/2018,2:36:57 PM,0.725402832,0.936889648,,
69.87,9/17/2018,2:36:57 PM,0.709228516,0.898742676,,
69.88,9/17/2018,2:36:57 PM,0.692138672,0.86517334,,
69.89,9/17/2018,2:36:57 PM,0.678710938,0.862426758,,
69.9,9/17/2018,2:36:57 PM,0.671081543,0.889587402,,
69.91,9/17/2018,2:36:57 PM,0.668334961,0.919189453,,
69.92,9/17/2018,2:36:57 PM,0.667724609,0.930786133,,
69.93,9/17/2018,2:36:57 PM,0.667419434,0.919799805,,
69.94,9/17/2018,2:36:57 PM,0.667114258,0.892333984,,
69.95,9/17/2018,2:36:57 PM,0.665283203,0.860595703,,
69.96,9/17/2018,2:36:57 PM,0.659179688,0.836791992,,
69.97,9/17/2018,2:36:57 PM,0.649719238,0.823059082,,
69.98,9/17/2018,2:36:57 PM,0.63873291,0.814208984,,
69.99,9/17/2018,2:36:57 PM,0.627746582,0.803222656,,
70,9/17/2018,2:36:58 PM,0.615844727,0.788269043,,
70.01,9/17/2018,2:36:58 PM,0.600280762,0.771484375,,
70.02,9/17/2018,2:36:58 PM,0.584411621,0.761413574,,
70.03,9/17/2018,2:36:58 PM,0.574951172,0.770568848,,
70.04,9/17/2018,2:36:58 PM,0.581054688,0.813293457,,
70.05,9/17/2018,2:36:58 PM,0.615234375,0.903320313,,
70.06,9/17/2018,2:36:58 PM,0.682067871,1.044616699,,
70.07,9/17/2018,2:36:58 PM,0.768127441,1.222229004,,
70.08,9/17/2018,2:36:58 PM,0.856323242,1.409606934,,
70.09,9/17/2018,2:36:58 PM,0.934753418,1.575927734,,
70.1,9/17/2018,2:36:58 PM,0.997924805,1.687927246,,
70.11,9/17/2018,2:36:58 PM,1.045227051,1.73248291,,
70.12,9/17/2018,2:36:58 PM,1.080627441,1.721801758,,
70.13,9/17/2018,2:36:58 PM,1.105957031,1.677856445,,
70.14,9/17/2018,2:36:58 PM,1.121826172,1.618652344,,
70.15,9/17/2018,2:36:58 PM,1.128540039,1.556396484,,
70.16,9/17/2018,2:36:58 PM,1.128540039,1.496887207,,
70.17,9/17/2018,2:36:58 PM,1.123046875,1.444702148,,
70.18,9/17/2018,2:36:58 PM,1.112365723,1.402282715,,
70.19,9/17/2018,2:36:58 PM,1.096191406,1.373901367,,
70.2,9/17/2018,2:36:58 PM,1.077270508,1.360168457,,
70.21,9/17/2018,2:36:58 PM,1.058044434,1.354675293,,
70.22,9/17/2018,2:36:58 PM,1.04095459,1.34552002,,
70.23,9/17/2018,2:36:58 PM,1.026306152,1.325683594,,
70.24,9/17/2018,2:36:58 PM,1.00982666,1.292419434,,
70.25,9/17/2018,2:36:58 PM,0.986328125,1.246337891,,
70.26,9/17/2018,2:36:58 PM,0.953063965,1.192016602,,
70.27,9/17/2018,2:36:58 PM,0.914306641,1.135559082,,
70.28,9/17/2018,2:36:58 PM,0.877990723,1.082458496,,
70.29,9/17/2018,2:36:58 PM,0.848388672,1.033935547,,
70.3,9/17/2018,2:36:58 PM,0.823669434,0.992126465,,
70.31,9/17/2018,2:36:58 PM,0.798339844,0.963745117,,
70.32,9/17/2018,2:36:58 PM,0.76965332,0.952758789,,
70.33,9/17/2018,2:36:58 PM,0.739440918,0.958862305,,
70.34,9/17/2018,2:36:58 PM,0.715332031,0.979003906,,
70.35,9/17/2018,2:36:58 PM,0.706481934,1.009216309,,
70.36,9/17/2018,2:36:58 PM,0.723876953,1.042480469,,
70.37,9/17/2018,2:36:58 PM,0.765380859,1.072998047,,
70.38,9/17/2018,2:36:58 PM,0.812988281,1.094665527,,
70.39,9/17/2018,2:36:58 PM,0.846862793,1.104736328,,
70.4,9/17/2018,2:36:58 PM,0.852355957,1.106262207,,
70.41,9/17/2018,2:36:58 PM,0.828857422,1.10168457,,
70.42,9/17/2018,2:36:58 PM,0.792541504,1.091918945,,
70.43,9/17/2018,2:36:58 PM,0.767211914,1.075134277,,
70.44,9/17/2018,2:36:58 PM,0.764160156,1.051025391,,
70.45,9/17/2018,2:36:58 PM,0.774230957,1.020202637,,
70.46,9/17/2018,2:36:58 PM,0.783996582,0.984191895,,
70.47,9/17/2018,2:36:58 PM,0.786132813,0.948791504,,
70.48,9/17/2018,2:36:58 PM,0.774841309,0.919189453,,
70.49,9/17/2018,2:36:58 PM,0.751342773,0.896911621,,
70.5,9/17/2018,2:36:58 PM,0.721435547,0.87890625,,
70.51,9/17/2018,2:36:58 PM,0.695495605,0.865783691,,
70.52,9/17/2018,2:36:58 PM,0.682067871,0.856933594,,
70.53,9/17/2018,2:36:58 PM,0.68145752,0.852661133,,
70.54,9/17/2018,2:36:58 PM,0.682373047,0.851745605,,
70.55,9/17/2018,2:36:58 PM,0.671691895,0.851745605,,
70.56,9/17/2018,2:36:58 PM,0.647277832,0.852050781,,
70.57,9/17/2018,2:36:58 PM,0.618286133,0.851745605,,
70.58,9/17/2018,2:36:58 PM,0.595092773,0.848999023,,
70.59,9/17/2018,2:36:58 PM,0.584411621,0.83984375,,
70.6,9/17/2018,2:36:58 PM,0.5859375,0.819396973,,
70.61,9/17/2018,2:36:58 PM,0.590515137,0.78918457,,
70.62,9/17/2018,2:36:58 PM,0.587158203,0.754089355,,
70.63,9/17/2018,2:36:58 PM,0.57434082,0.720214844,,
70.64,9/17/2018,2:36:58 PM,0.559082031,0.69152832,,
70.65,9/17/2018,2:36:58 PM,0.54901123,0.672607422,,
70.66,9/17/2018,2:36:58 PM,0.549621582,0.672302246,,
70.67,9/17/2018,2:36:58 PM,0.564880371,0.702209473,,
70.68,9/17/2018,2:36:58 PM,0.599365234,0.770568848,,
70.69,9/17/2018,2:36:58 PM,0.657958984,0.881347656,,
70.7,9/17/2018,2:36:58 PM,0.741577148,1.026000977,,
70.71,9/17/2018,2:36:58 PM,0.844421387,1.184692383,,
70.72,9/17/2018,2:36:58 PM,0.959777832,1.333312988,,
70.73,9/17/2018,2:36:58 PM,1.076965332,1.45324707,,
70.74,9/17/2018,2:36:58 PM,1.183166504,1.529846191,,
70.75,9/17/2018,2:36:58 PM,1.263427734,1.559753418,,
70.76,9/17/2018,2:36:58 PM,1.304931641,1.549377441,,
70.77,9/17/2018,2:36:58 PM,1.305236816,1.50970459,,
70.78,9/17/2018,2:36:58 PM,1.276245117,1.455688477,,
70.79,9/17/2018,2:36:58 PM,1.231384277,1.40045166,,
70.8,9/17/2018,2:36:58 PM,1.183166504,1.350097656,,
70.81,9/17/2018,2:36:58 PM,1.137695313,1.307983398,,
70.82,9/17/2018,2:36:58 PM,1.095275879,1.272583008,,
70.83,9/17/2018,2:36:58 PM,1.054077148,1.24206543,,
70.84,9/17/2018,2:36:58 PM,1.015319824,1.213989258,,
70.85,9/17/2018,2:36:58 PM,0.98236084,1.186523438,,
70.86,9/17/2018,2:36:58 PM,0.959472656,1.159667969,,
70.87,9/17/2018,2:36:58 PM,0.94543457,1.134338379,,
70.88,9/17/2018,2:36:58 PM,0.936279297,1.110839844,,
70.89,9/17/2018,2:36:58 PM,0.923156738,1.083984375,,
70.9,9/17/2018,2:36:58 PM,0.897216797,1.048278809,,
70.91,9/17/2018,2:36:58 PM,0.856018066,1.00189209,,
70.92,9/17/2018,2:36:58 PM,0.806274414,0.954589844,,
70.93,9/17/2018,2:36:58 PM,0.758972168,0.916137695,,
70.94,9/17/2018,2:36:58 PM,0.72265625,0.894775391,,
70.95,9/17/2018,2:36:58 PM,0.703125,0.89263916,,
70.96,9/17/2018,2:36:58 PM,0.70098877,0.903320313,,
70.97,9/17/2018,2:36:58 PM,0.715942383,0.917053223,,
70.98,9/17/2018,2:36:58 PM,0.744934082,0.93170166,,
70.99,9/17/2018,2:36:58 PM,0.780029297,0.947570801,,
71,9/17/2018,2:36:59 PM,0.810852051,0.962524414,,
71.01,9/17/2018,2:36:59 PM,0.830993652,0.973205566,,
71.02,9/17/2018,2:36:59 PM,0.83770752,0.977783203,,
71.03,9/17/2018,2:36:59 PM,0.832214355,0.977783203,,
71.04,9/17/2018,2:36:59 PM,0.814819336,0.974121094,,
71.05,9/17/2018,2:36:59 PM,0.788574219,0.96496582,,
71.06,9/17/2018,2:36:59 PM,0.759277344,0.950622559,,
71.07,9/17/2018,2:36:59 PM,0.733337402,0.932922363,,
71.08,9/17/2018,2:36:59 PM,0.713195801,0.914306641,,
71.09,9/17/2018,2:36:59 PM,0.697937012,0.899047852,,
71.1,9/17/2018,2:36:59 PM,0.688476563,0.888061523,,
71.11,9/17/2018,2:36:59 PM,0.684204102,0.879516602,,
71.12,9/17/2018,2:36:59 PM,0.682983398,0.870056152,,
71.13,9/17/2018,2:36:59 PM,0.683288574,0.85723877,,
71.14,9/17/2018,2:36:59 PM,0.68359375,0.842895508,,
71.15,9/17/2018,2:36:59 PM,0.683288574,0.830688477,,
71.16,9/17/2018,2:36:59 PM,0.683288574,0.823364258,,
71.17,9/17/2018,2:36:59 PM,0.682678223,0.819396973,,
71.18,9/17/2018,2:36:59 PM,0.679626465,0.816040039,,
71.19,9/17/2018,2:36:59 PM,0.671691895,0.808410645,,
71.2,9/17/2018,2:36:59 PM,0.65826416,0.79498291,,
71.21,9/17/2018,2:36:59 PM,0.640869141,0.776977539,,
71.22,9/17/2018,2:36:59 PM,0.622558594,0.756225586,,
71.23,9/17/2018,2:36:59 PM,0.606689453,0.736083984,,
71.24,9/17/2018,2:36:59 PM,0.595397949,0.715942383,,
71.25,9/17/2018,2:36:59 PM,0.58807373,0.695495605,,
71.26,9/17/2018,2:36:59 PM,0.581970215,0.675048828,,
71.27,9/17/2018,2:36:59 PM,0.573730469,0.655517578,,
71.28,9/17/2018,2:36:59 PM,0.56060791,0.63873291,,
71.29,9/17/2018,2:36:59 PM,0.545043945,0.630187988,,
71.3,9/17/2018,2:36:59 PM,0.534057617,0.640563965,,
71.31,9/17/2018,2:36:59 PM,0.536499023,0.682678223,,
71.32,9/17/2018,2:36:59 PM,0.563354492,0.766906738,,
71.33,9/17/2018,2:36:59 PM,0.62286377,0.895996094,,
71.34,9/17/2018,2:36:59 PM,0.715332031,1.054992676,,
71.35,9/17/2018,2:36:59 PM,0.835876465,1.219177246,,
71.36,9/17/2018,2:36:59 PM,0.968933105,1.3671875,,
71.37,9/17/2018,2:36:59 PM,1.085205078,1.483764648,,
71.38,9/17/2018,2:36:59 PM,1.155090332,1.560058594,,
71.39,9/17/2018,2:36:59 PM,1.165466309,1.593017578,,
71.4,9/17/2018,2:36:59 PM,1.123352051,1.58416748,,
71.41,9/17/2018,2:36:59 PM,1.056213379,1.541137695,,
71.42,9/17/2018,2:36:59 PM,0.997619629,1.477050781,,
71.43,9/17/2018,2:36:59 PM,0.962524414,1.403808594,,
71.44,9/17/2018,2:36:59 PM,0.950317383,1.332092285,,
71.45,9/17/2018,2:36:59 PM,0.952758789,1.271057129,,
71.46,9/17/2018,2:36:59 PM,0.95703125,1.224975586,,
71.47,9/17/2018,2:36:59 PM,0.953063965,1.192626953,,
71.48,9/17/2018,2:36:59 PM,0.938720703,1.168823242,,
71.49,9/17/2018,2:36:59 PM,0.918579102,1.148376465,,
71.5,9/17/2018,2:36:59 PM,0.897827148,1.128540039,,
71.51,9/17/2018,2:36:59 PM,0.877380371,1.108703613,,
71.52,9/17/2018,2:36:59 PM,0.856628418,1.08795166,,
71.53,9/17/2018,2:36:59 PM,0.835266113,1.064147949,,
71.54,9/17/2018,2:36:59 PM,0.811157227,1.031799316,,
71.55,9/17/2018,2:36:59 PM,0.785217285,0.992126465,,
71.56,9/17/2018,2:36:59 PM,0.757751465,0.952148438,,
71.57,9/17/2018,2:36:59 PM,0.731506348,0.92010498,,
71.58,9/17/2018,2:36:59 PM,0.710754395,0.902709961,,
71.59,9/17/2018,2:36:59 PM,0.699462891,0.903625488,,
71.6,9/17/2018,2:36:59 PM,0.700073242,0.918273926,,
71.61,9/17/2018,2:36:59 PM,0.711669922,0.939025879,,
71.62,9/17/2018,2:36:59 PM,0.730895996,0.960998535,,
71.63,9/17/2018,2:36:59 PM,0.756530762,0.981445313,,
71.64,9/17/2018,2:36:59 PM,0.785522461,0.999755859,,
71.65,9/17/2018,2:36:59 PM,0.813598633,1.011962891,,
71.66,9/17/2018,2:36:59 PM,0.835571289,1.01348877,,
71.67,9/17/2018,2:36:59 PM,0.84564209,1.00402832,,
71.68,9/17/2018,2:36:59 PM,0.840454102,0.987548828,,
71.69,9/17/2018,2:36:59 PM,0.82244873,0.968322754,,
71.7,9/17/2018,2:36:59 PM,0.798950195,0.951843262,,
71.71,9/17/2018,2:36:59 PM,0.776062012,0.939941406,,
71.72,9/17/2018,2:36:59 PM,0.754394531,0.932617188,,
71.73,9/17/2018,2:36:59 PM,0.733642578,0.927124023,,
71.74,9/17/2018,2:36:59 PM,0.713500977,0.919189453,,
71.75,9/17/2018,2:36:59 PM,0.693054199,0.906677246,,
71.76,9/17/2018,2:36:59 PM,0.673522949,0.889892578,,
71.77,9/17/2018,2:36:59 PM,0.654602051,0.869750977,,
71.78,9/17/2018,2:36:59 PM,0.639038086,0.848999023,,
71.79,9/17/2018,2:36:59 PM,0.627441406,0.828552246,,
71.8,9/17/2018,2:36:59 PM,0.621337891,0.808105469,,
71.81,9/17/2018,2:36:59 PM,0.618591309,0.787353516,,
71.82,9/17/2018,2:36:59 PM,0.618286133,0.766906738,,
71.83,9/17/2018,2:36:59 PM,0.618286133,0.747680664,,
71.84,9/17/2018,2:36:59 PM,0.617675781,0.73059082,,
71.85,9/17/2018,2:36:59 PM,0.614318848,0.717773438,,
71.86,9/17/2018,2:36:59 PM,0.606994629,0.710754395,,
71.87,9/17/2018,2:36:59 PM,0.596008301,0.707702637,,
71.88,9/17/2018,2:36:59 PM,0.58380127,0.706176758,,
71.89,9/17/2018,2:36:59 PM,0.574951172,0.702514648,,
71.9,9/17/2018,2:36:59 PM,0.570373535,0.693359375,,
71.91,9/17/2018,2:36:59 PM,0.568847656,0.679016113,,
71.92,9/17/2018,2:36:59 PM,0.566101074,0.661315918,,
71.93,9/17/2018,2:36:59 PM,0.558776855,0.643615723,,
71.94,9/17/2018,2:36:59 PM,0.545654297,0.632324219,,
71.95,9/17/2018,2:36:59 PM,0.532531738,0.636901855,,
71.96,9/17/2018,2:36:59 PM,0.531921387,0.673522949,,
71.97,9/17/2018,2:36:59 PM,0.556640625,0.753173828,,
71.98,9/17/2018,2:36:59 PM,0.616760254,0.872802734,,
71.99,9/17/2018,2:36:59 PM,0.715026855,1.017150879,,
72,9/17/2018,2:37:00 PM,0.839233398,1.166992188,,
72.01,9/17/2018,2:37:00 PM,0.965270996,1.302185059,,
72.02,9/17/2018,2:37:00 PM,1.070556641,1.408996582,,
72.03,9/17/2018,2:37:00 PM,1.13861084,1.477355957,,
72.04,9/17/2018,2:37:00 PM,1.162109375,1.499328613,,
72.05,9/17/2018,2:37:00 PM,1.146850586,1.477661133,,
72.06,9/17/2018,2:37:00 PM,1.10534668,1.42364502,,
72.07,9/17/2018,2:37:00 PM,1.052246094,1.356201172,,
72.08,9/17/2018,2:37:00 PM,1.003723145,1.289367676,,
72.09,9/17/2018,2:37:00 PM,0.968017578,1.231689453,,
72.1,9/17/2018,2:37:00 PM,0.942077637,1.18347168,,
72.11,9/17/2018,2:37:00 PM,0.920410156,1.145935059,,
72.12,9/17/2018,2:37:00 PM,0.900268555,1.117553711,,
72.13,9/17/2018,2:37:00 PM,0.879821777,1.094970703,,
72.14,9/17/2018,2:37:00 PM,0.858459473,1.074523926,,
72.15,9/17/2018,2:37:00 PM,0.835571289,1.0546875,,
72.16,9/17/2018,2:37:00 PM,0.809326172,1.034240723,,
72.17,9/17/2018,2:37:00 PM,0.77911377,1.010437012,,
72.18,9/17/2018,2:37:00 PM,0.743713379,0.98236084,,
72.19,9/17/2018,2:37:00 PM,0.707092285,0.949707031,,
72.2,9/17/2018,2:37:00 PM,0.67565918,0.916137695,,
72.21,9/17/2018,2:37:00 PM,0.656738281,0.88684082,,
72.22,9/17/2018,2:37:00 PM,0.65612793,0.869445801,,
72.23,9/17/2018,2:37:00 PM,0.675048828,0.868225098,,
72.24,9/17/2018,2:37:00 PM,0.707092285,0.87890625,,
72.25,9/17/2018,2:37:00 PM,0.744934082,0.894165039,,
72.26,9/17/2018,2:37:00 PM,0.779724121,0.908203125,,
72.27,9/17/2018,2:37:00 PM,0.803222656,0.918273926,,
72.28,9/17/2018,2:37:00 PM,0.812072754,0.924987793,,
72.29,9/17/2018,2:37:00 PM,0.811157227,0.931091309,,
72.3,9/17/2018,2:37:00 PM,0.809326172,0.935668945,,
72.31,9/17/2018,2:37:00 PM,0.809936523,0.9375,,
72.32,9/17/2018,2:37:00 PM,0.811157227,0.933532715,,
72.33,9/17/2018,2:37:00 PM,0.805969238,0.923461914,,
72.34,9/17/2018,2:37:00 PM,0.788269043,0.910339355,,
72.35,9/17/2018,2:37:00 PM,0.758666992,0.897521973,,
72.36,9/17/2018,2:37:00 PM,0.726318359,0.888061523,,
72.37,9/17/2018,2:37:00 PM,0.698242188,0.882568359,,
72.38,9/17/2018,2:37:00 PM,0.675354004,0.874938965,,
72.39,9/17/2018,2:37:00 PM,0.655517578,0.859069824,,
72.4,9/17/2018,2:37:00 PM,0.636291504,0.834655762,,
72.41,9/17/2018,2:37:00 PM,0.617980957,0.811767578,,
72.42,9/17/2018,2:37:00 PM,0.60333252,0.796508789,,
72.43,9/17/2018,2:37:00 PM,0.594787598,0.789794922,,
72.44,9/17/2018,2:37:00 PM,0.594177246,0.787658691,,
72.45,9/17/2018,2:37:00 PM,0.598754883,0.786743164,,
72.46,9/17/2018,2:37:00 PM,0.604248047,0.783996582,,
72.47,9/17/2018,2:37:00 PM,0.605163574,0.777282715,,
72.48,9/17/2018,2:37:00 PM,0.601196289,0.765075684,,
72.49,9/17/2018,2:37:00 PM,0.595092773,0.748291016,,
72.5,9/17/2018,2:37:00 PM,0.589904785,0.72845459,,
72.51,9/17/2018,2:37:00 PM,0.586547852,0.707702637,,
72.52,9/17/2018,2:37:00 PM,0.582885742,0.688781738,,
72.53,9/17/2018,2:37:00 PM,0.574035645,0.674438477,,
72.54,9/17/2018,2:37:00 PM,0.558776855,0.665283203,,
72.55,9/17/2018,2:37:00 PM,0.53894043,0.661315918,,
72.56,9/17/2018,2:37:00 PM,0.51940918,0.660095215,,
72.57,9/17/2018,2:37:00 PM,0.504760742,0.661621094,,
72.58,9/17/2018,2:37:00 PM,0.500488281,0.667724609,,
72.59,9/17/2018,2:37:00 PM,0.512084961,0.689086914,,
72.6,9/17/2018,2:37:00 PM,0.545959473,0.741271973,,
72.61,9/17/2018,2:37:00 PM,0.605773926,0.834350586,,
72.62,9/17/2018,2:37:00 PM,0.693664551,0.966491699,,
72.63,9/17/2018,2:37:00 PM,0.805969238,1.123046875,,
72.64,9/17/2018,2:37:00 PM,0.924987793,1.272888184,,
72.65,9/17/2018,2:37:00 PM,1.028137207,1.388244629,,
72.66,9/17/2018,2:37:00 PM,1.098327637,1.466064453,,
72.67,9/17/2018,2:37:00 PM,1.127319336,1.50970459,,
72.68,9/17/2018,2:37:00 PM,1.119995117,1.514282227,,
72.69,9/17/2018,2:37:00 PM,1.095581055,1.482849121,,
72.7,9/17/2018,2:37:00 PM,1.070556641,1.430358887,,
72.71,9/17/2018,2:37:00 PM,1.047058105,1.374206543,,
72.72,9/17/2018,2:37:00 PM,1.016845703,1.324462891,,
72.73,9/17/2018,2:37:00 PM,0.975952148,1.282348633,,
72.74,9/17/2018,2:37:00 PM,0.930480957,1.248474121,,
72.75,9/17/2018,2:37:00 PM,0.888671875,1.222229004,,
72.76,9/17/2018,2:37:00 PM,0.857543945,1.202392578,,
72.77,9/17/2018,2:37:00 PM,0.838928223,1.184082031,,
72.78,9/17/2018,2:37:00 PM,0.826721191,1.161499023,,
72.79,9/17/2018,2:37:00 PM,0.813293457,1.131286621,,
72.8,9/17/2018,2:37:00 PM,0.796203613,1.094055176,,
72.81,9/17/2018,2:37:00 PM,0.776367188,1.052856445,,
72.82,9/17/2018,2:37:00 PM,0.755615234,1.009216309,,
72.83,9/17/2018,2:37:00 PM,0.736083984,0.967102051,,
72.84,9/17/2018,2:37:00 PM,0.719604492,0.93170166,,
72.85,9/17/2018,2:37:00 PM,0.708312988,0.905456543,,
72.86,9/17/2018,2:37:00 PM,0.704345703,0.890197754,,
72.87,9/17/2018,2:37:00 PM,0.708312988,0.88684082,,
72.88,9/17/2018,2:37:00 PM,0.718078613,0.896911621,,
72.89,9/17/2018,2:37:00 PM,0.729064941,0.92010498,,
72.9,9/17/2018,2:37:00 PM,0.736083984,0.952148438,,
72.91,9/17/2018,2:37:00 PM,0.735168457,0.987243652,,
72.92,9/17/2018,2:37:00 PM,0.729370117,1.015930176,,
72.93,9/17/2018,2:37:00 PM,0.726013184,1.032714844,,
72.94,9/17/2018,2:37:00 PM,0.729675293,1.033935547,,
72.95,9/17/2018,2:37:00 PM,0.734558105,1.020812988,,
72.96,9/17/2018,2:37:00 PM,0.732116699,0.995483398,,
72.97,9/17/2018,2:37:00 PM,0.719604492,0.962524414,,
72.98,9/17/2018,2:37:00 PM,0.699157715,0.927429199,,
72.99,9/17/2018,2:37:00 PM,0.673522949,0.896911621,,
73,9/17/2018,2:37:01 PM,0.647277832,0.87677002,,
73.01,9/17/2018,2:37:01 PM,0.625,0.867919922,,
73.02,9/17/2018,2:37:01 PM,0.610351563,0.86517334,,
73.03,9/17/2018,2:37:01 PM,0.604248047,0.862121582,,
73.04,9/17/2018,2:37:01 PM,0.604858398,0.856018066,,
73.05,9/17/2018,2:37:01 PM,0.61126709,0.848083496,,
73.06,9/17/2018,2:37:01 PM,0.623168945,0.841064453,,
73.07,9/17/2018,2:37:01 PM,0.637817383,0.837097168,,
73.08,9/17/2018,2:37:01 PM,0.650939941,0.83404541,,
73.09,9/17/2018,2:37:01 PM,0.654602051,0.828857422,,
73.1,9/17/2018,2:37:01 PM,0.643310547,0.817871094,,
73.11,9/17/2018,2:37:01 PM,0.616760254,0.802001953,,
73.12,9/17/2018,2:37:01 PM,0.581359863,0.787353516,,
73.13,9/17/2018,2:37:01 PM,0.545654297,0.776672363,,
73.14,9/17/2018,2:37:01 PM,0.520019531,0.765991211,,
73.15,9/17/2018,2:37:01 PM,0.508422852,0.750427246,,
73.16,9/17/2018,2:37:01 PM,0.505371094,0.726013184,,
73.17,9/17/2018,2:37:01 PM,0.502624512,0.693359375,,
73.18,9/17/2018,2:37:01 PM,0.495300293,0.65612793,,
73.19,9/17/2018,2:37:01 PM,0.48248291,0.620727539,,
73.2,9/17/2018,2:37:01 PM,0.468139648,0.594177246,,
73.21,9/17/2018,2:37:01 PM,0.458679199,0.581970215,,
73.22,9/17/2018,2:37:01 PM,0.462341309,0.590515137,,
73.23,9/17/2018,2:37:01 PM,0.482788086,0.630493164,,
73.24,9/17/2018,2:37:01 PM,0.523071289,0.711975098,,
73.25,9/17/2018,2:37:01 PM,0.584106445,0.83404541,,
73.26,9/17/2018,2:37:01 PM,0.666809082,0.981445313,,
73.27,9/17/2018,2:37:01 PM,0.765991211,1.132507324,,
73.28,9/17/2018,2:37:01 PM,0.870056152,1.266784668,,
73.29,9/17/2018,2:37:01 PM,0.963134766,1.374511719,,
73.3,9/17/2018,2:37:01 PM,1.034240723,1.459350586,,
73.31,9/17/2018,2:37:01 PM,1.07635498,1.517944336,,
73.32,9/17/2018,2:37:01 PM,1.091308594,1.540222168,,
73.33,9/17/2018,2:37:01 PM,1.086120605,1.522827148,,
73.34,9/17/2018,2:37:01 PM,1.06628418,1.476745605,,
73.35,9/17/2018,2:37:01 PM,1.034240723,1.417541504,,
73.36,9/17/2018,2:37:01 PM,0.99609375,1.356811523,,
73.37,9/17/2018,2:37:01 PM,0.959472656,1.302185059,,
73.38,9/17/2018,2:37:01 PM,0.930175781,1.260070801,,
73.39,9/17/2018,2:37:01 PM,0.908813477,1.23260498,,
73.4,9/17/2018,2:37:01 PM,0.89263916,1.215209961,,
73.41,9/17/2018,2:37:01 PM,0.881652832,1.201477051,,
73.42,9/17/2018,2:37:01 PM,0.876159668,1.187133789,,
73.43,9/17/2018,2:37:01 PM,0.873413086,1.16973877,,
73.44,9/17/2018,2:37:01 PM,0.87097168,1.149597168,,
73.45,9/17/2018,2:37:01 PM,0.864562988,1.128540039,,
73.46,9/17/2018,2:37:01 PM,0.854492188,1.106872559,,
73.47,9/17/2018,2:37:01 PM,0.844116211,1.082458496,,
73.48,9/17/2018,2:37:01 PM,0.833740234,1.05255127,,
73.49,9/17/2018,2:37:01 PM,0.815734863,1.016845703,,
73.5,9/17/2018,2:37:01 PM,0.782775879,0.980529785,,
73.51,9/17/2018,2:37:01 PM,0.74005127,0.952453613,,
73.52,9/17/2018,2:37:01 PM,0.700378418,0.938720703,,
73.53,9/17/2018,2:37:01 PM,0.676879883,0.938415527,,
73.54,9/17/2018,2:37:01 PM,0.678100586,0.948486328,,
73.55,9/17/2018,2:37:01 PM,0.704345703,0.96862793,,
73.56,9/17/2018,2:37:01 PM,0.742492676,0.995483398,,
73.57,9/17/2018,2:37:01 PM,0.773620605,1.021728516,,
73.58,9/17/2018,2:37:01 PM,0.789489746,1.042785645,,
73.59,9/17/2018,2:37:01 PM,0.794372559,1.057739258,,
73.6,9/17/2018,2:37:01 PM,0.794372559,1.065368652,,
73.61,9/17/2018,2:37:01 PM,0.793762207,1.060791016,,
73.62,9/17/2018,2:37:01 PM,0.793151855,1.041259766,,
73.63,9/17/2018,2:37:01 PM,0.790405273,1.009521484,,
73.64,9/17/2018,2:37:01 PM,0.780639648,0.974731445,,
73.65,9/17/2018,2:37:01 PM,0.762634277,0.946655273,,
73.66,9/17/2018,2:37:01 PM,0.736694336,0.92956543,,
73.67,9/17/2018,2:37:01 PM,0.707092285,0.920715332,,
73.68,9/17/2018,2:37:01 PM,0.682983398,0.916748047,,
73.69,9/17/2018,2:37:01 PM,0.66986084,0.914001465,,
73.7,9/17/2018,2:37:01 PM,0.669555664,0.908203125,,
73.71,9/17/2018,2:37:01 PM,0.679931641,0.893859863,,
73.72,9/17/2018,2:37:01 PM,0.693969727,0.870361328,,
73.73,9/17/2018,2:37:01 PM,0.703430176,0.843811035,,
73.74,9/17/2018,2:37:01 PM,0.70098877,0.82244873,,
73.75,9/17/2018,2:37:01 PM,0.687561035,0.809020996,,
73.76,9/17/2018,2:37:01 PM,0.668640137,0.803222656,,
73.77,9/17/2018,2:37:01 PM,0.647888184,0.802307129,,
73.78,9/17/2018,2:37:01 PM,0.630187988,0.80291748,,
73.79,9/17/2018,2:37:01 PM,0.616455078,0.80291748,,
73.8,9/17/2018,2:37:01 PM,0.608215332,0.799560547,,
73.81,9/17/2018,2:37:01 PM,0.604248047,0.790710449,,
73.82,9/17/2018,2:37:01 PM,0.602416992,0.776367188,,
73.83,9/17/2018,2:37:01 PM,0.599365234,0.758666992,,
73.84,9/17/2018,2:37:01 PM,0.592346191,0.738830566,,
73.85,9/17/2018,2:37:01 PM,0.579528809,0.718078613,,
73.86,9/17/2018,2:37:01 PM,0.562438965,0.697021484,,
73.87,9/17/2018,2:37:01 PM,0.544128418,0.676879883,,
73.88,9/17/2018,2:37:01 PM,0.528564453,0.658569336,,
73.89,9/17/2018,2:37:01 PM,0.520019531,0.648803711,,
73.9,9/17/2018,2:37:01 PM,0.524902344,0.660095215,,
73.91,9/17/2018,2:37:01 PM,0.550231934,0.705566406,,
73.92,9/17/2018,2:37:01 PM,0.604248047,0.79864502,,
73.93,9/17/2018,2:37:01 PM,0.68939209,0.941772461,,
73.94,9/17/2018,2:37:01 PM,0.795288086,1.119384766,,
73.95,9/17/2018,2:37:01 PM,0.903930664,1.307373047,,
73.96,9/17/2018,2:37:01 PM,0.999450684,1.47644043,,
73.97,9/17/2018,2:37:01 PM,1.073913574,1.599121094,,
73.98,9/17/2018,2:37:01 PM,1.129150391,1.663208008,,
73.99,9/17/2018,2:37:01 PM,1.166992188,1.669921875,,
74,9/17/2018,2:37:02 PM,1.184082031,1.629333496,,
74.01,9/17/2018,2:37:02 PM,1.176757813,1.558837891,,
74.02,9/17/2018,2:37:02 PM,1.145629883,1.480102539,,
74.03,9/17/2018,2:37:02 PM,1.099243164,1.409912109,,
74.04,9/17/2018,2:37:02 PM,1.050109863,1.359558105,,
74.05,9/17/2018,2:37:02 PM,1.007080078,1.331176758,,
74.06,9/17/2018,2:37:02 PM,0.973815918,1.32232666,,
74.07,9/17/2018,2:37:02 PM,0.950317383,1.324768066,,
74.08,9/17/2018,2:37:02 PM,0.937805176,1.325683594,,
74.09,9/17/2018,2:37:02 PM,0.936279297,1.313476563,,
74.1,9/17/2018,2:37:02 PM,0.942687988,1.286010742,,
74.11,9/17/2018,2:37:02 PM,0.949707031,1.249694824,,
74.12,9/17/2018,2:37:02 PM,0.95123291,1.211547852,,
74.13,9/17/2018,2:37:02 PM,0.93963623,1.177368164,,
74.14,9/17/2018,2:37:02 PM,0.912475586,1.148986816,,
74.15,9/17/2018,2:37:02 PM,0.871582031,1.123046875,,
74.16,9/17/2018,2:37:02 PM,0.823364258,1.094055176,,
74.17,9/17/2018,2:37:02 PM,0.777282715,1.059570313,,
74.18,9/17/2018,2:37:02 PM,0.745239258,1.026000977,,
74.19,9/17/2018,2:37:02 PM,0.733947754,1.000976563,,
74.2,9/17/2018,2:37:02 PM,0.744018555,0.991516113,,
74.21,9/17/2018,2:37:02 PM,0.770568848,0.99822998,,
74.22,9/17/2018,2:37:02 PM,0.803833008,1.019287109,,
74.23,9/17/2018,2:37:02 PM,0.834655762,1.047973633,,
74.24,9/17/2018,2:37:02 PM,0.85723877,1.075439453,,
74.25,9/17/2018,2:37:02 PM,0.871276855,1.090698242,,
74.26,9/17/2018,2:37:02 PM,0.875244141,1.089782715,,
74.27,9/17/2018,2:37:02 PM,0.869750977,1.07635498,,
74.28,9/17/2018,2:37:02 PM,0.855712891,1.057434082,,
74.29,9/17/2018,2:37:02 PM,0.834960938,1.03729248,,
74.3,9/17/2018,2:37:02 PM,0.808410645,1.016845703,,
74.31,9/17/2018,2:37:02 PM,0.777893066,0.997009277,,
74.32,9/17/2018,2:37:02 PM,0.747375488,0.976867676,,
74.33,9/17/2018,2:37:02 PM,0.722351074,0.956726074,,
74.34,9/17/2018,2:37:02 PM,0.705871582,0.936279297,,
74.35,9/17/2018,2:37:02 PM,0.699157715,0.916137695,,
74.36,9/17/2018,2:37:02 PM,0.697937012,0.896606445,,
74.37,9/17/2018,2:37:02 PM,0.698242188,0.878601074,,
74.38,9/17/2018,2:37:02 PM,0.696411133,0.863952637,,
74.39,9/17/2018,2:37:02 PM,0.68939209,0.851745605,,
74.4,9/17/2018,2:37:02 PM,0.675964355,0.839538574,,
74.41,9/17/2018,2:37:02 PM,0.658874512,0.824584961,,
74.42,9/17/2018,2:37:02 PM,0.642089844,0.806884766,,
74.43,9/17/2018,2:37:02 PM,0.628662109,0.787963867,,
74.44,9/17/2018,2:37:02 PM,0.621032715,0.772705078,,
74.45,9/17/2018,2:37:02 PM,0.617980957,0.762329102,,
74.46,9/17/2018,2:37:02 PM,0.616455078,0.756530762,,
74.47,9/17/2018,2:37:02 PM,0.612487793,0.754699707,,
74.48,9/17/2018,2:37:02 PM,0.604248047,0.75378418,,
74.49,9/17/2018,2:37:02 PM,0.590209961,0.751037598,,
74.5,9/17/2018,2:37:02 PM,0.57220459,0.743713379,,
74.51,9/17/2018,2:37:02 PM,0.554199219,0.731506348,,
74.52,9/17/2018,2:37:02 PM,0.539245605,0.71472168,,
74.53,9/17/2018,2:37:02 PM,0.531005859,0.696411133,,
74.54,9/17/2018,2:37:02 PM,0.530395508,0.679931641,,
74.55,9/17/2018,2:37:02 PM,0.535583496,0.665893555,,
74.56,9/17/2018,2:37:02 PM,0.543823242,0.653686523,,
74.57,9/17/2018,2:37:02 PM,0.550231934,0.640563965,,
74.58,9/17/2018,2:37:02 PM,0.552062988,0.628662109,,
74.59,9/17/2018,2:37:02 PM,0.549316406,0.623168945,,
74.6,9/17/2018,2:37:02 PM,0.54473877,0.634460449,,
74.61,9/17/2018,2:37:02 PM,0.546875,0.675964355,,
74.62,9/17/2018,2:37:02 PM,0.570678711,0.755004883,,
74.63,9/17/2018,2:37:02 PM,0.63293457,0.87097168,,
74.64,9/17/2018,2:37:02 PM,0.733642578,1.013793945,,
74.65,9/17/2018,2:37:02 PM,0.856323242,1.166687012,,
74.66,9/17/2018,2:37:02 PM,0.982055664,1.314697266,,
74.67,9/17/2018,2:37:02 PM,1.095581055,1.439208984,,
74.68,9/17/2018,2:37:02 PM,1.184082031,1.520080566,,
74.69,9/17/2018,2:37:02 PM,1.239013672,1.548156738,,
74.7,9/17/2018,2:37:02 PM,1.253356934,1.531066895,,
74.71,9/17/2018,2:37:02 PM,1.229858398,1.484680176,,
74.72,9/17/2018,2:37:02 PM,1.177978516,1.429748535,,
74.73,9/17/2018,2:37:02 PM,1.109313965,1.380004883,,
74.74,9/17/2018,2:37:02 PM,1.038208008,1.342163086,,
74.75,9/17/2018,2:37:02 PM,0.978393555,1.31439209,,
74.76,9/17/2018,2:37:02 PM,0.936584473,1.293029785,,
74.77,9/17/2018,2:37:02 PM,0.911560059,1.273803711,,
74.78,9/17/2018,2:37:02 PM,0.898742676,1.253662109,,
74.79,9/17/2018,2:37:02 PM,0.890808105,1.230163574,,
74.8,9/17/2018,2:37:02 PM,0.883178711,1.201171875,,
74.81,9/17/2018,2:37:02 PM,0.877685547,1.167602539,,
74.82,9/17/2018,2:37:02 PM,0.874023438,1.1328125,,
74.83,9/17/2018,2:37:02 PM,0.870666504,1.098327637,,
74.84,9/17/2018,2:37:02 PM,0.862731934,1.063537598,,
74.85,9/17/2018,2:37:02 PM,0.846252441,1.027526855,,
74.86,9/17/2018,2:37:02 PM,0.821228027,0.992126465,,
74.87,9/17/2018,2:37:02 PM,0.788879395,0.962219238,,
74.88,9/17/2018,2:37:02 PM,0.75378418,0.939331055,,
74.89,9/17/2018,2:37:02 PM,0.723266602,0.91796875,,
74.9,9/17/2018,2:37:02 PM,0.701904297,0.896911621,,
74.91,9/17/2018,2:37:02 PM,0.691223145,0.885620117,,
74.92,9/17/2018,2:37:02 PM,0.691833496,0.891723633,,
74.93,9/17/2018,2:37:02 PM,0.701293945,0.907897949,,
74.94,9/17/2018,2:37:02 PM,0.715942383,0.923461914,,
74.95,9/17/2018,2:37:02 PM,0.730895996,0.934753418,,
74.96,9/17/2018,2:37:02 PM,0.741271973,0.940856934,,
74.97,9/17/2018,2:37:02 PM,0.745544434,0.940246582,,
74.98,9/17/2018,2:37:02 PM,0.745849609,0.928955078,,
74.99,9/17/2018,2:37:02 PM,0.744934082,0.906066895,,
75,9/17/2018,2:37:03 PM,0.741271973,0.882873535,,
75.01,9/17/2018,2:37:03 PM,0.730285645,0.867919922,,
75.02,9/17/2018,2:37:03 PM,0.708007813,0.85723877,,
75.03,9/17/2018,2:37:03 PM,0.67199707,0.843811035,,
75.04,9/17/2018,2:37:03 PM,0.627746582,0.825500488,,
75.05,9/17/2018,2:37:03 PM,0.591125488,0.805358887,,
75.06,9/17/2018,2:37:03 PM,0.572509766,0.785217285,,
75.07,9/17/2018,2:37:03 PM,0.573120117,0.768737793,,
75.08,9/17/2018,2:37:03 PM,0.586242676,0.758361816,,
75.09,9/17/2018,2:37:03 PM,0.603027344,0.754394531,,
75.1,9/17/2018,2:37:03 PM,0.616455078,0.75378418,,
75.11,9/17/2018,2:37:03 PM,0.621032715,0.752868652,,
75.12,9/17/2018,2:37:03 PM,0.614624023,0.747375488,,
75.13,9/17/2018,2:37:03 PM,0.599975586,0.734558105,,
75.14,9/17/2018,2:37:03 PM,0.580749512,0.71685791,,
75.15,9/17/2018,2:37:03 PM,0.560302734,0.696411133,,
75.16,9/17/2018,2:37:03 PM,0.540161133,0.676269531,,
75.17,9/17/2018,2:37:03 PM,0.522155762,0.657653809,,
75.18,9/17/2018,2:37:03 PM,0.507507324,0.643005371,,
75.19,9/17/2018,2:37:03 PM,0.497436523,0.633239746,,
75.2,9/17/2018,2:37:03 PM,0.492553711,0.628662109,,
75.21,9/17/2018,2:37:03 PM,0.491027832,0.626831055,,
75.22,9/17/2018,2:37:03 PM,0.491027832,0.626220703,,
75.23,9/17/2018,2:37:03 PM,0.492553711,0.624084473,,
75.24,9/17/2018,2:37:03 PM,0.497436523,0.616760254,,
75.25,9/17/2018,2:37:03 PM,0.507202148,0.60333252,,
75.26,9/17/2018,2:37:03 PM,0.51940918,0.587463379,,
75.27,9/17/2018,2:37:03 PM,0.529174805,0.574645996,,
75.28,9/17/2018,2:37:03 PM,0.532531738,0.567321777,,
75.29,9/17/2018,2:37:03 PM,0.526123047,0.56427002,,
75.3,9/17/2018,2:37:03 PM,0.510864258,0.563049316,,
75.31,9/17/2018,2:37:03 PM,0.490722656,0.562744141,,
75.32,9/17/2018,2:37:03 PM,0.470581055,0.562744141,,
75.33,9/17/2018,2:37:03 PM,0.453491211,0.562744141,,
75.34,9/17/2018,2:37:03 PM,0.440673828,0.559997559,,
75.35,9/17/2018,2:37:03 PM,0.432739258,0.553283691,,
75.36,9/17/2018,2:37:03 PM,0.429382324,0.539855957,,
75.37,9/17/2018,2:37:03 PM,0.428161621,0.522460938,,
75.38,9/17/2018,2:37:03 PM,0.428161621,0.50567627,,
75.39,9/17/2018,2:37:03 PM,0.427856445,0.493469238,,
75.4,9/17/2018,2:37:03 PM,0.425720215,0.487060547,,
75.41,9/17/2018,2:37:03 PM,0.419311523,0.485229492,,
75.42,9/17/2018,2:37:03 PM,0.411071777,0.492248535,,
75.43,9/17/2018,2:37:03 PM,0.408935547,0.517578125,,
75.44,9/17/2018,2:37:03 PM,0.426330566,0.57434082,,
75.45,9/17/2018,2:37:03 PM,0.477294922,0.67565918,,
75.46,9/17/2018,2:37:03 PM,0.568237305,0.824279785,,
75.47,9/17/2018,2:37:03 PM,0.686950684,1.003417969,,
75.48,9/17/2018,2:37:03 PM,0.812988281,1.183776855,,
75.49,9/17/2018,2:37:03 PM,0.926513672,1.337890625,,
75.5,9/17/2018,2:37:03 PM,1.007080078,1.43951416,,
75.51,9/17/2018,2:37:03 PM,1.044006348,1.477355957,,
75.52,9/17/2018,2:37:03 PM,1.04095459,1.455993652,,
75.53,9/17/2018,2:37:03 PM,1.014099121,1.392822266,,
75.54,9/17/2018,2:37:03 PM,0.97869873,1.309814453,,
75.55,9/17/2018,2:37:03 PM,0.946044922,1.22833252,,
75.56,9/17/2018,2:37:03 PM,0.91583252,1.162719727,,
75.57,9/17/2018,2:37:03 PM,0.88470459,1.115722656,,
75.58,9/17/2018,2:37:03 PM,0.852050781,1.084594727,,
75.59,9/17/2018,2:37:03 PM,0.82244873,1.062316895,,
75.6,9/17/2018,2:37:03 PM,0.800476074,1.04309082,,
75.61,9/17/2018,2:37:03 PM,0.786437988,1.023864746,,
75.62,9/17/2018,2:37:03 PM,0.779418945,1.006164551,,
75.63,9/17/2018,2:37:03 PM,0.777282715,0.991516113,,
75.64,9/17/2018,2:37:03 PM,0.777587891,0.981140137,,
75.65,9/17/2018,2:37:03 PM,0.777587891,0.972290039,,
75.66,9/17/2018,2:37:03 PM,0.774230957,0.955505371,,
75.67,9/17/2018,2:37:03 PM,0.761413574,0.924682617,,
75.68,9/17/2018,2:37:03 PM,0.73638916,0.88104248,,
75.69,9/17/2018,2:37:03 PM,0.700683594,0.83404541,,
75.7,9/17/2018,2:37:03 PM,0.662231445,0.796508789,,
75.71,9/17/2018,2:37:03 PM,0.631408691,0.776367188,,
75.72,9/17/2018,2:37:03 PM,0.61340332,0.777282715,,
75.73,9/17/2018,2:37:03 PM,0.605773926,0.794067383,,
75.74,9/17/2018,2:37:03 PM,0.604553223,0.816955566,,
75.75,9/17/2018,2:37:03 PM,0.608520508,0.836791992,,
75.76,9/17/2018,2:37:03 PM,0.621948242,0.848083496,,
75.77,9/17/2018,2:37:03 PM,0.644836426,0.852355957,,
75.78,9/17/2018,2:37:03 PM,0.670471191,0.852966309,,
75.79,9/17/2018,2:37:03 PM,0.688476563,0.852355957,,
75.8,9/17/2018,2:37:03 PM,0.695495605,0.851745605,,
75.81,9/17/2018,2:37:03 PM,0.691223145,0.850830078,,
75.82,9/17/2018,2:37:03 PM,0.679931641,0.84777832,,
75.83,9/17/2018,2:37:03 PM,0.663452148,0.838928223,,
75.84,9/17/2018,2:37:03 PM,0.644836426,0.820617676,,
75.85,9/17/2018,2:37:03 PM,0.624694824,0.79498291,,
75.86,9/17/2018,2:37:03 PM,0.60333252,0.766601563,,
75.87,9/17/2018,2:37:03 PM,0.582580566,0.741271973,,
75.88,9/17/2018,2:37:03 PM,0.562744141,0.723266602,,
75.89,9/17/2018,2:37:03 PM,0.546569824,0.712890625,,
75.9,9/17/2018,2:37:03 PM,0.538024902,0.707397461,,
75.91,9/17/2018,2:37:03 PM,0.539550781,0.701599121,,
75.92,9/17/2018,2:37:03 PM,0.546569824,0.692749023,,
75.93,9/17/2018,2:37:03 PM,0.55267334,0.681152344,,
75.94,9/17/2018,2:37:03 PM,0.55480957,0.670166016,,
75.95,9/17/2018,2:37:03 PM,0.555114746,0.662536621,,
75.96,9/17/2018,2:37:03 PM,0.55480957,0.658569336,,
75.97,9/17/2018,2:37:03 PM,0.553588867,0.654602051,,
75.98,9/17/2018,2:37:03 PM,0.549621582,0.646057129,,
75.99,9/17/2018,2:37:03 PM,0.541381836,0.632629395,,
76,9/17/2018,2:37:04 PM,0.530090332,0.614929199,,
76.01,9/17/2018,2:37:04 PM,0.518188477,0.595397949,,
76.02,9/17/2018,2:37:04 PM,0.50994873,0.574645996,,
76.03,9/17/2018,2:37:04 PM,0.505371094,0.554504395,,
76.04,9/17/2018,2:37:04 PM,0.499572754,0.537414551,,
76.05,9/17/2018,2:37:04 PM,0.487670898,0.525512695,,
76.06,9/17/2018,2:37:04 PM,0.469970703,0.521240234,,
76.07,9/17/2018,2:37:04 PM,0.449523926,0.524902344,,
76.08,9/17/2018,2:37:04 PM,0.430297852,0.534362793,,
76.09,9/17/2018,2:37:04 PM,0.414733887,0.542907715,,
76.1,9/17/2018,2:37:04 PM,0.404052734,0.546875,,
76.11,9/17/2018,2:37:04 PM,0.398864746,0.542297363,,
76.12,9/17/2018,2:37:04 PM,0.397033691,0.529785156,,
76.13,9/17/2018,2:37:04 PM,0.396728516,0.51361084,,
76.14,9/17/2018,2:37:04 PM,0.397033691,0.498657227,,
76.15,9/17/2018,2:37:04 PM,0.397033691,0.488891602,,
76.16,9/17/2018,2:37:04 PM,0.396728516,0.484008789,,
76.17,9/17/2018,2:37:04 PM,0.396118164,0.482788086,,
76.18,9/17/2018,2:37:04 PM,0.395812988,0.483093262,,
76.19,9/17/2018,2:37:04 PM,0.395507813,0.483398438,,
76.2,9/17/2018,2:37:04 PM,0.395202637,0.483398438,,
76.21,9/17/2018,2:37:04 PM,0.394897461,0.483703613,,
76.22,9/17/2018,2:37:04 PM,0.394592285,0.483703613,,
76.23,9/17/2018,2:37:04 PM,0.390930176,0.483398438,,
76.24,9/17/2018,2:37:04 PM,0.382995605,0.483093262,,
76.25,9/17/2018,2:37:04 PM,0.370178223,0.48248291,,
76.26,9/17/2018,2:37:04 PM,0.355834961,0.479431152,,
76.27,9/17/2018,2:37:04 PM,0.343933105,0.472106934,,
76.28,9/17/2018,2:37:04 PM,0.337219238,0.459899902,,
76.29,9/17/2018,2:37:04 PM,0.335998535,0.447387695,,
76.3,9/17/2018,2:37:04 PM,0.341186523,0.448303223,,
76.31,9/17/2018,2:37:04 PM,0.356750488,0.477600098,,
76.32,9/17/2018,2:37:04 PM,0.393676758,0.548400879,,
76.33,9/17/2018,2:37:04 PM,0.463256836,0.666809082,,
76.34,9/17/2018,2:37:04 PM,0.56640625,0.823059082,,
76.35,9/17/2018,2:37:04 PM,0.692138672,0.991821289,,
76.36,9/17/2018,2:37:04 PM,0.823974609,1.147766113,,
76.37,9/17/2018,2:37:04 PM,0.939941406,1.267700195,,
76.38,9/17/2018,2:37:04 PM,1.019287109,1.336975098,,
76.39,9/17/2018,2:37:04 PM,1.055297852,1.354370117,,
76.4,9/17/2018,2:37:04 PM,1.052246094,1.327209473,,
76.41,9/17/2018,2:37:04 PM,1.022338867,1.268920898,,
76.42,9/17/2018,2:37:04 PM,0.979309082,1.196289063,,
76.43,9/17/2018,2:37:04 PM,0.931396484,1.12487793,,
76.44,9/17/2018,2:37:04 PM,0.883789063,1.062011719,,
76.45,9/17/2018,2:37:04 PM,0.839538574,1.011047363,,
76.46,9/17/2018,2:37:04 PM,0.802001953,0.96862793,,
76.47,9/17/2018,2:37:04 PM,0.772399902,0.930480957,,
76.48,9/17/2018,2:37:04 PM,0.748901367,0.897521973,,
76.49,9/17/2018,2:37:04 PM,0.72845459,0.875549316,,
76.5,9/17/2018,2:37:04 PM,0.708007813,0.862731934,,
76.51,9/17/2018,2:37:04 PM,0.686950684,0.84777832,,
76.52,9/17/2018,2:37:04 PM,0.663452148,0.823364258,,
76.53,9/17/2018,2:37:04 PM,0.637817383,0.791931152,,
76.54,9/17/2018,2:37:04 PM,0.611877441,0.758972168,,
76.55,9/17/2018,2:37:04 PM,0.590209961,0.726318359,,
76.56,9/17/2018,2:37:04 PM,0.574035645,0.696411133,,
76.57,9/17/2018,2:37:04 PM,0.561218262,0.672607422,,
76.58,9/17/2018,2:37:04 PM,0.549621582,0.660400391,,
76.59,9/17/2018,2:37:04 PM,0.54107666,0.663146973,,
76.6,9/17/2018,2:37:04 PM,0.540466309,0.678405762,,
76.61,9/17/2018,2:37:04 PM,0.549316406,0.700073242,,
76.62,9/17/2018,2:37:04 PM,0.564575195,0.725402832,,
76.63,9/17/2018,2:37:04 PM,0.58013916,0.753173828,,
76.64,9/17/2018,2:37:04 PM,0.592346191,0.780029297,,
76.65,9/17/2018,2:37:04 PM,0.602722168,0.799865723,,
76.66,9/17/2018,2:37:04 PM,0.613708496,0.806884766,,
76.67,9/17/2018,2:37:04 PM,0.622253418,0.800170898,,
76.68,9/17/2018,2:37:04 PM,0.621948242,0.786437988,,
76.69,9/17/2018,2:37:04 PM,0.610961914,0.771789551,,
76.7,9/17/2018,2:37:04 PM,0.59387207,0.759887695,,
76.71,9/17/2018,2:37:04 PM,0.576782227,0.751037598,,
76.72,9/17/2018,2:37:04 PM,0.562744141,0.741271973,,
76.73,9/17/2018,2:37:04 PM,0.550231934,0.727844238,,
76.74,9/17/2018,2:37:04 PM,0.538024902,0.710754395,,
76.75,9/17/2018,2:37:04 PM,0.525817871,0.692443848,,
76.76,9/17/2018,2:37:04 PM,0.51574707,0.676269531,,
76.77,9/17/2018,2:37:04 PM,0.509643555,0.663146973,,
76.78,9/17/2018,2:37:04 PM,0.507202148,0.650939941,,
76.79,9/17/2018,2:37:04 PM,0.507202148,0.638427734,,
76.8,9/17/2018,2:37:04 PM,0.507507324,0.626525879,,
76.81,9/17/2018,2:37:04 PM,0.507507324,0.617675781,,
76.82,9/17/2018,2:37:04 PM,0.505981445,0.613098145,,
76.83,9/17/2018,2:37:04 PM,0.50201416,0.611572266,,
76.84,9/17/2018,2:37:04 PM,0.49407959,0.611572266,,
76.85,9/17/2018,2:37:04 PM,0.482788086,0.61126709,,
76.86,9/17/2018,2:37:04 PM,0.471496582,0.608520508,,
76.87,9/17/2018,2:37:04 PM,0.463256836,0.599975586,,
76.88,9/17/2018,2:37:04 PM,0.459899902,0.585021973,,
76.89,9/17/2018,2:37:04 PM,0.459289551,0.565795898,,
76.9,9/17/2018,2:37:04 PM,0.458984375,0.545043945,,
76.91,9/17/2018,2:37:04 PM,0.45715332,0.525512695,,
76.92,9/17/2018,2:37:04 PM,0.450744629,0.508422852,,
76.93,9/17/2018,2:37:04 PM,0.439453125,0.495300293,,
76.94,9/17/2018,2:37:04 PM,0.423278809,0.487365723,,
76.95,9/17/2018,2:37:04 PM,0.405578613,0.483703613,,
76.96,9/17/2018,2:37:04 PM,0.391235352,0.482788086,,
76.97,9/17/2018,2:37:04 PM,0.383300781,0.482788086,,
76.98,9/17/2018,2:37:04 PM,0.380249023,0.483093262,,
76.99,9/17/2018,2:37:04 PM,0.379638672,0.483398438,,
77,9/17/2018,2:37:05 PM,0.379943848,0.483398438,,
77.01,9/17/2018,2:37:05 PM,0.380249023,0.483703613,,
77.02,9/17/2018,2:37:05 PM,0.380249023,0.483093262,,
77.03,9/17/2018,2:37:05 PM,0.380554199,0.48034668,,
77.04,9/17/2018,2:37:05 PM,0.380554199,0.473022461,,
77.05,9/17/2018,2:37:05 PM,0.380249023,0.461730957,,
77.06,9/17/2018,2:37:05 PM,0.380249023,0.450134277,,
77.07,9/17/2018,2:37:05 PM,0.37902832,0.441589355,,
77.08,9/17/2018,2:37:05 PM,0.375061035,0.435180664,,
77.09,9/17/2018,2:37:05 PM,0.366516113,0.429382324,,
77.1,9/17/2018,2:37:05 PM,0.352172852,0.420532227,,
77.11,9/17/2018,2:37:05 PM,0.335083008,0.409545898,,
77.12,9/17/2018,2:37:05 PM,0.320739746,0.401916504,,
77.13,9/17/2018,2:37:05 PM,0.31829834,0.406799316,,
77.14,9/17/2018,2:37:05 PM,0.336914063,0.436401367,,
77.15,9/17/2018,2:37:05 PM,0.386657715,0.507507324,,
77.16,9/17/2018,2:37:05 PM,0.471496582,0.628356934,,
77.17,9/17/2018,2:37:05 PM,0.581054688,0.78338623,,
77.18,9/17/2018,2:37:05 PM,0.699768066,0.948181152,,
77.19,9/17/2018,2:37:05 PM,0.810852051,1.098937988,,
77.2,9/17/2018,2:37:05 PM,0.900268555,1.213684082,,
77.21,9/17/2018,2:37:05 PM,0.957641602,1.280212402,,
77.22,9/17/2018,2:37:05 PM,0.983276367,1.297302246,,
77.23,9/17/2018,2:37:05 PM,0.982055664,1.273498535,,
77.24,9/17/2018,2:37:05 PM,0.960083008,1.22467041,,
77.25,9/17/2018,2:37:05 PM,0.924377441,1.165466309,,
77.26,9/17/2018,2:37:05 PM,0.878295898,1.105041504,,
77.27,9/17/2018,2:37:05 PM,0.826721191,1.04675293,,
77.28,9/17/2018,2:37:05 PM,0.774536133,0.993652344,,
77.29,9/17/2018,2:37:05 PM,0.725708008,0.949401855,,
77.3,9/17/2018,2:37:05 PM,0.682373047,0.916748047,,
77.31,9/17/2018,2:37:05 PM,0.647277832,0.892944336,,
77.32,9/17/2018,2:37:05 PM,0.625610352,0.872497559,,
77.33,9/17/2018,2:37:05 PM,0.617675781,0.852661133,,
77.34,9/17/2018,2:37:05 PM,0.618286133,0.832519531,,
77.35,9/17/2018,2:37:05 PM,0.618286133,0.811157227,,
77.36,9/17/2018,2:37:05 PM,0.608215332,0.785217285,,
77.37,9/17/2018,2:37:05 PM,0.583496094,0.752563477,,
77.38,9/17/2018,2:37:05 PM,0.550231934,0.715332031,,
77.39,9/17/2018,2:37:05 PM,0.518188477,0.678100586,,
77.4,9/17/2018,2:37:05 PM,0.495605469,0.646972656,,
77.41,9/17/2018,2:37:05 PM,0.486755371,0.629272461,,
77.42,9/17/2018,2:37:05 PM,0.491027832,0.629272461,,
77.43,9/17/2018,2:37:05 PM,0.505065918,0.646362305,,
77.44,9/17/2018,2:37:05 PM,0.524291992,0.675964355,,
77.45,9/17/2018,2:37:05 PM,0.546569824,0.710144043,,
77.46,9/17/2018,2:37:05 PM,0.57220459,0.740966797,,
77.47,9/17/2018,2:37:05 PM,0.599975586,0.765380859,,
77.48,9/17/2018,2:37:05 PM,0.623168945,0.782775879,,
77.49,9/17/2018,2:37:05 PM,0.634155273,0.793762207,,
77.5,9/17/2018,2:37:05 PM,0.628967285,0.795898438,,
77.51,9/17/2018,2:37:05 PM,0.609741211,0.787353516,,
77.52,9/17/2018,2:37:05 PM,0.584411621,0.770568848,,
77.53,9/17/2018,2:37:05 PM,0.565185547,0.750427246,,
77.54,9/17/2018,2:37:05 PM,0.556335449,0.729370117,,
77.55,9/17/2018,2:37:05 PM,0.55480957,0.70892334,,
77.56,9/17/2018,2:37:05 PM,0.55480957,0.688476563,,
77.57,9/17/2018,2:37:05 PM,0.555114746,0.667724609,,
77.58,9/17/2018,2:37:05 PM,0.555419922,0.647888184,,
77.59,9/17/2018,2:37:05 PM,0.55480957,0.630493164,,
77.6,9/17/2018,2:37:05 PM,0.550842285,0.617980957,,
77.61,9/17/2018,2:37:05 PM,0.54107666,0.611572266,,
77.62,9/17/2018,2:37:05 PM,0.526123047,0.610046387,,
77.63,9/17/2018,2:37:05 PM,0.5078125,0.610351563,,
77.64,9/17/2018,2:37:05 PM,0.489807129,0.609130859,,
77.65,9/17/2018,2:37:05 PM,0.474853516,0.603637695,,
77.66,9/17/2018,2:37:05 PM,0.465393066,0.593566895,,
77.67,9/17/2018,2:37:05 PM,0.46081543,0.581665039,,
77.68,9/17/2018,2:37:05 PM,0.459594727,0.571899414,,
77.69,9/17/2018,2:37:05 PM,0.459594727,0.565490723,,
77.7,9/17/2018,2:37:05 PM,0.459594727,0.559692383,,
77.71,9/17/2018,2:37:05 PM,0.459594727,0.551147461,,
77.72,9/17/2018,2:37:05 PM,0.457458496,0.538024902,,
77.73,9/17/2018,2:37:05 PM,0.450744629,0.522155762,,
77.74,9/17/2018,2:37:05 PM,0.439453125,0.508728027,,
77.75,9/17/2018,2:37:05 PM,0.423583984,0.501403809,,
77.76,9/17/2018,2:37:05 PM,0.406799316,0.498657227,,
77.77,9/17/2018,2:37:05 PM,0.393981934,0.498657227,,
77.78,9/17/2018,2:37:05 PM,0.385437012,0.498962402,,
77.79,9/17/2018,2:37:05 PM,0.381164551,0.498962402,,
77.8,9/17/2018,2:37:05 PM,0.380249023,0.498962402,,
77.81,9/17/2018,2:37:05 PM,0.379943848,0.499267578,,
77.82,9/17/2018,2:37:05 PM,0.379638672,0.498962402,,
77.83,9/17/2018,2:37:05 PM,0.379333496,0.496826172,,
77.84,9/17/2018,2:37:05 PM,0.379638672,0.49041748,,
77.85,9/17/2018,2:37:05 PM,0.379943848,0.478515625,,
77.86,9/17/2018,2:37:05 PM,0.380249023,0.461730957,,
77.87,9/17/2018,2:37:05 PM,0.379943848,0.44342041,,
77.88,9/17/2018,2:37:05 PM,0.376586914,0.4296875,,
77.89,9/17/2018,2:37:05 PM,0.370483398,0.428771973,,
77.9,9/17/2018,2:37:05 PM,0.367431641,0.453186035,,
77.91,9/17/2018,2:37:05 PM,0.381469727,0.520324707,,
77.92,9/17/2018,2:37:05 PM,0.42755127,0.635986328,,
77.93,9/17/2018,2:37:05 PM,0.515136719,0.790405273,,
77.94,9/17/2018,2:37:05 PM,0.636901855,0.961914063,,
77.95,9/17/2018,2:37:05 PM,0.769042969,1.120910645,,
77.96,9/17/2018,2:37:05 PM,0.888671875,1.243591309,,
77.97,9/17/2018,2:37:05 PM,0.986022949,1.318054199,,
77.98,9/17/2018,2:37:05 PM,1.055603027,1.342773438,,
77.99,9/17/2018,2:37:05 PM,1.094970703,1.327209473,,
78,9/17/2018,2:37:06 PM,1.099243164,1.288146973,,
78.01,9/17/2018,2:37:06 PM,1.069335938,1.238098145,,
78.02,9/17/2018,2:37:06 PM,1.013793945,1.182861328,,
78.03,9/17/2018,2:37:06 PM,0.94543457,1.125183105,,
78.04,9/17/2018,2:37:06 PM,0.87677002,1.06842041,,
78.05,9/17/2018,2:37:06 PM,0.817260742,1.016540527,,
78.06,9/17/2018,2:37:06 PM,0.771179199,0.972290039,,
78.07,9/17/2018,2:37:06 PM,0.736694336,0.934753418,,
78.08,9/17/2018,2:37:06 PM,0.71105957,0.903320313,,
78.09,9/17/2018,2:37:06 PM,0.68939209,0.87677002,,
78.1,9/17/2018,2:37:06 PM,0.669250488,0.853881836,,
78.11,9/17/2018,2:37:06 PM,0.648803711,0.830688477,,
78.12,9/17/2018,2:37:06 PM,0.628662109,0.80291748,,
78.13,9/17/2018,2:37:06 PM,0.608825684,0.767211914,,
78.14,9/17/2018,2:37:06 PM,0.588378906,0.724182129,,
78.15,9/17/2018,2:37:06 PM,0.567932129,0.679016113,,
78.16,9/17/2018,2:37:06 PM,0.548706055,0.640563965,,
78.17,9/17/2018,2:37:06 PM,0.532531738,0.617980957,,
78.18,9/17/2018,2:37:06 PM,0.522155762,0.614318848,,
78.19,9/17/2018,2:37:06 PM,0.523071289,0.628051758,,
78.2,9/17/2018,2:37:06 PM,0.53527832,0.653991699,,
78.21,9/17/2018,2:37:06 PM,0.553894043,0.68572998,,
78.22,9/17/2018,2:37:06 PM,0.57434082,0.71685791,,
78.23,9/17/2018,2:37:06 PM,0.594177246,0.743408203,,
78.24,9/17/2018,2:37:06 PM,0.614013672,0.76385498,,
78.25,9/17/2018,2:37:06 PM,0.632324219,0.777587891,,
78.26,9/17/2018,2:37:06 PM,0.64666748,0.784912109,,
78.27,9/17/2018,2:37:06 PM,0.65246582,0.786437988,,
78.28,9/17/2018,2:37:06 PM,0.647888184,0.780334473,,
78.29,9/17/2018,2:37:06 PM,0.634765625,0.764465332,,
78.3,9/17/2018,2:37:06 PM,0.617675781,0.739746094,,
78.31,9/17/2018,2:37:06 PM,0.602722168,0.711669922,,
78.32,9/17/2018,2:37:06 PM,0.592956543,0.686035156,,
78.33,9/17/2018,2:37:06 PM,0.586547852,0.668334961,,
78.34,9/17/2018,2:37:06 PM,0.580444336,0.659790039,,
78.35,9/17/2018,2:37:06 PM,0.570983887,0.657958984,,
78.36,9/17/2018,2:37:06 PM,0.556640625,0.65826416,,
78.37,9/17/2018,2:37:06 PM,0.538330078,0.658569336,,
78.38,9/17/2018,2:37:06 PM,0.518188477,0.658874512,,
78.39,9/17/2018,2:37:06 PM,0.498962402,0.659484863,,
78.4,9/17/2018,2:37:06 PM,0.484619141,0.659484863,,
78.41,9/17/2018,2:37:06 PM,0.476989746,0.659484863,,
78.42,9/17/2018,2:37:06 PM,0.471191406,0.658569336,,
78.43,9/17/2018,2:37:06 PM,0.46081543,0.655212402,,
78.44,9/17/2018,2:37:06 PM,0.447387695,0.647583008,,
78.45,9/17/2018,2:37:06 PM,0.438232422,0.634765625,,
78.46,9/17/2018,2:37:06 PM,0.438232422,0.618286133,,
78.47,9/17/2018,2:37:06 PM,0.446777344,0.601501465,,
78.48,9/17/2018,2:37:06 PM,0.459289551,0.588989258,,
78.49,9/17/2018,2:37:06 PM,0.469970703,0.581970215,,
78.5,9/17/2018,2:37:06 PM,0.475769043,0.579223633,,
78.51,9/17/2018,2:37:06 PM,0.477294922,0.577087402,,
78.52,9/17/2018,2:37:06 PM,0.476989746,0.570373535,,
78.53,9/17/2018,2:37:06 PM,0.474853516,0.556640625,,
78.54,9/17/2018,2:37:06 PM,0.469055176,0.537414551,,
78.55,9/17/2018,2:37:06 PM,0.456848145,0.516357422,,
78.56,9/17/2018,2:37:06 PM,0.439147949,0.495910645,,
78.57,9/17/2018,2:37:06 PM,0.419006348,0.478515625,,
78.58,9/17/2018,2:37:06 PM,0.400390625,0.466003418,,
78.59,9/17/2018,2:37:06 PM,0.386657715,0.463562012,,
78.6,9/17/2018,2:37:06 PM,0.383300781,0.478515625,,
78.61,9/17/2018,2:37:06 PM,0.397949219,0.520629883,,
78.62,9/17/2018,2:37:06 PM,0.437927246,0.600891113,,
78.63,9/17/2018,2:37:06 PM,0.503845215,0.721740723,,
78.64,9/17/2018,2:37:06 PM,0.592041016,0.873718262,,
78.65,9/17/2018,2:37:06 PM,0.696411133,1.038818359,,
78.66,9/17/2018,2:37:06 PM,0.811462402,1.19140625,,
78.67,9/17/2018,2:37:06 PM,0.928649902,1.309204102,,
78.68,9/17/2018,2:37:06 PM,1.025695801,1.378479004,,
78.69,9/17/2018,2:37:06 PM,1.08001709,1.393432617,,
78.7,9/17/2018,2:37:06 PM,1.08795166,1.363830566,,
78.71,9/17/2018,2:37:06 PM,1.062927246,1.31072998,,
78.72,9/17/2018,2:37:06 PM,1.019592285,1.25,,
78.73,9/17/2018,2:37:06 PM,0.965881348,1.189575195,,
78.74,9/17/2018,2:37:06 PM,0.908203125,1.133117676,,
78.75,9/17/2018,2:37:06 PM,0.852050781,1.083984375,,
78.76,9/17/2018,2:37:06 PM,0.803222656,1.044616699,,
78.77,9/17/2018,2:37:06 PM,0.762023926,1.015014648,,
78.78,9/17/2018,2:37:06 PM,0.729064941,0.990905762,,
78.79,9/17/2018,2:37:06 PM,0.704956055,0.969238281,,
78.8,9/17/2018,2:37:06 PM,0.690612793,0.947570801,,
78.81,9/17/2018,2:37:06 PM,0.683898926,0.922851563,,
78.82,9/17/2018,2:37:06 PM,0.679626465,0.893554688,,
78.83,9/17/2018,2:37:06 PM,0.670471191,0.859375,,
78.84,9/17/2018,2:37:06 PM,0.65246582,0.821228027,,
78.85,9/17/2018,2:37:06 PM,0.623779297,0.780944824,,
78.86,9/17/2018,2:37:06 PM,0.588378906,0.7421875,,
78.87,9/17/2018,2:37:06 PM,0.552978516,0.711669922,,
78.88,9/17/2018,2:37:06 PM,0.524902344,0.695495605,,
78.89,9/17/2018,2:37:06 PM,0.511474609,0.69732666,,
78.9,9/17/2018,2:37:06 PM,0.517578125,0.717468262,,
78.91,9/17/2018,2:37:06 PM,0.541381836,0.75012207,,
78.92,9/17/2018,2:37:06 PM,0.577087402,0.786743164,,
78.93,9/17/2018,2:37:06 PM,0.615234375,0.818481445,,
78.94,9/17/2018,2:37:06 PM,0.65032959,0.84197998,,
78.95,9/17/2018,2:37:06 PM,0.675964355,0.856323242,,
78.96,9/17/2018,2:37:06 PM,0.690917969,0.862121582,,
78.97,9/17/2018,2:37:06 PM,0.696105957,0.859985352,,
78.98,9/17/2018,2:37:06 PM,0.69152832,0.849914551,,
78.99,9/17/2018,2:37:06 PM,0.679931641,0.83404541,,
79,9/17/2018,2:37:07 PM,0.662536621,0.815429688,,
79.01,9/17/2018,2:37:07 PM,0.64239502,0.795593262,,
79.02,9/17/2018,2:37:07 PM,0.621948242,0.77545166,,
79.03,9/17/2018,2:37:07 PM,0.601501465,0.754394531,,
79.04,9/17/2018,2:37:07 PM,0.583496094,0.73425293,,
79.05,9/17/2018,2:37:07 PM,0.569152832,0.715637207,,
79.06,9/17/2018,2:37:07 PM,0.559997559,0.701293945,,
79.07,9/17/2018,2:37:07 PM,0.555725098,0.693664551,,
79.08,9/17/2018,2:37:07 PM,0.555114746,0.69152832,,
79.09,9/17/2018,2:37:07 PM,0.555114746,0.691223145,,
79.1,9/17/2018,2:37:07 PM,0.555419922,0.691223145,,
79.11,9/17/2018,2:37:07 PM,0.555419922,0.689697266,,
79.12,9/17/2018,2:37:07 PM,0.554199219,0.685119629,,
79.13,9/17/2018,2:37:07 PM,0.548706055,0.677490234,,
79.14,9/17/2018,2:37:07 PM,0.537109375,0.66986084,,
79.15,9/17/2018,2:37:07 PM,0.522766113,0.663452148,,
79.16,9/17/2018,2:37:07 PM,0.512084961,0.660400391,,
79.17,9/17/2018,2:37:07 PM,0.505371094,0.65826416,,
79.18,9/17/2018,2:37:07 PM,0.497131348,0.654296875,,
79.19,9/17/2018,2:37:07 PM,0.484619141,0.644836426,,
79.2,9/17/2018,2:37:07 PM,0.47088623,0.629882813,,
79.21,9/17/2018,2:37:07 PM,0.462036133,0.611877441,,
79.22,9/17/2018,2:37:07 PM,0.458679199,0.59173584,,
79.23,9/17/2018,2:37:07 PM,0.458679199,0.571899414,,
79.24,9/17/2018,2:37:07 PM,0.458984375,0.553283691,,
79.25,9/17/2018,2:37:07 PM,0.459594727,0.538635254,,
79.26,9/17/2018,2:37:07 PM,0.460510254,0.535888672,,
79.27,9/17/2018,2:37:07 PM,0.465393066,0.55847168,,
79.28,9/17/2018,2:37:07 PM,0.481567383,0.62286377,,
79.29,9/17/2018,2:37:07 PM,0.518798828,0.732421875,,
79.3,9/17/2018,2:37:07 PM,0.587158203,0.880126953,,
79.31,9/17/2018,2:37:07 PM,0.686035156,1.049194336,,
79.32,9/17/2018,2:37:07 PM,0.798339844,1.2109375,,
79.33,9/17/2018,2:37:07 PM,0.902709961,1.341552734,,
79.34,9/17/2018,2:37:07 PM,0.981750488,1.42791748,,
79.35,9/17/2018,2:37:07 PM,1.025085449,1.466369629,,
79.36,9/17/2018,2:37:07 PM,1.036376953,1.461791992,,
79.37,9/17/2018,2:37:07 PM,1.02722168,1.422729492,,
79.38,9/17/2018,2:37:07 PM,1.006164551,1.361694336,,
79.39,9/17/2018,2:37:07 PM,0.975952148,1.290893555,,
79.4,9/17/2018,2:37:07 PM,0.935058594,1.220397949,,
79.41,9/17/2018,2:37:07 PM,0.887756348,1.155700684,,
79.42,9/17/2018,2:37:07 PM,0.840759277,1.099853516,,
79.43,9/17/2018,2:37:07 PM,0.797424316,1.054077148,,
79.44,9/17/2018,2:37:07 PM,0.758056641,1.021728516,,
79.45,9/17/2018,2:37:07 PM,0.723266602,1.003723145,,
79.46,9/17/2018,2:37:07 PM,0.698242188,0.996398926,,
79.47,9/17/2018,2:37:07 PM,0.685119629,0.993347168,,
79.48,9/17/2018,2:37:07 PM,0.680847168,0.985717773,,
79.49,9/17/2018,2:37:07 PM,0.67779541,0.964660645,,
79.5,9/17/2018,2:37:07 PM,0.672302246,0.928344727,,
79.51,9/17/2018,2:37:07 PM,0.660705566,0.882873535,,
79.52,9/17/2018,2:37:07 PM,0.645141602,0.836181641,,
79.53,9/17/2018,2:37:07 PM,0.630493164,0.797119141,,
79.54,9/17/2018,2:37:07 PM,0.622253418,0.775146484,,
79.55,9/17/2018,2:37:07 PM,0.622558594,0.774536133,,
79.56,9/17/2018,2:37:07 PM,0.631713867,0.794067383,,
79.57,9/17/2018,2:37:07 PM,0.647888184,0.827331543,,
79.58,9/17/2018,2:37:07 PM,0.668029785,0.865783691,,
79.59,9/17/2018,2:37:07 PM,0.687866211,0.90057373,,
79.6,9/17/2018,2:37:07 PM,0.706787109,0.927124023,,
79.61,9/17/2018,2:37:07 PM,0.723876953,0.942993164,,
79.62,9/17/2018,2:37:07 PM,0.736083984,0.950317383,,
79.63,9/17/2018,2:37:07 PM,0.740966797,0.94909668,,
79.64,9/17/2018,2:37:07 PM,0.737609863,0.936889648,,
79.65,9/17/2018,2:37:07 PM,0.727233887,0.911865234,,
79.66,9/17/2018,2:37:07 PM,0.710754395,0.877990723,,
79.67,9/17/2018,2:37:07 PM,0.690002441,0.845031738,,
79.68,9/17/2018,2:37:07 PM,0.666809082,0.821533203,,
79.69,9/17/2018,2:37:07 PM,0.639648438,0.810546875,,
79.7,9/17/2018,2:37:07 PM,0.609436035,0.810852051,,
79.71,9/17/2018,2:37:07 PM,0.579833984,0.81817627,,
79.72,9/17/2018,2:37:07 PM,0.559997559,0.827331543,,
79.73,9/17/2018,2:37:07 PM,0.555114746,0.832824707,,
79.74,9/17/2018,2:37:07 PM,0.563659668,0.834655762,,
79.75,9/17/2018,2:37:07 PM,0.57800293,0.834655762,,
79.76,9/17/2018,2:37:07 PM,0.59173584,0.833740234,,
79.77,9/17/2018,2:37:07 PM,0.600280762,0.829772949,,
79.78,9/17/2018,2:37:07 PM,0.602722168,0.820617676,,
79.79,9/17/2018,2:37:07 PM,0.59753418,0.805969238,,
79.8,9/17/2018,2:37:07 PM,0.585021973,0.787353516,,
79.81,9/17/2018,2:37:07 PM,0.567626953,0.769042969,,
79.82,9/17/2018,2:37:07 PM,0.547790527,0.754394531,,
79.83,9/17/2018,2:37:07 PM,0.528869629,0.743713379,,
79.84,9/17/2018,2:37:07 PM,0.512084961,0.733337402,,
79.85,9/17/2018,2:37:07 PM,0.500793457,0.718383789,,
79.86,9/17/2018,2:37:07 PM,0.494384766,0.697631836,,
79.87,9/17/2018,2:37:07 PM,0.491943359,0.673522949,,
79.88,9/17/2018,2:37:07 PM,0.489501953,0.653381348,,
79.89,9/17/2018,2:37:07 PM,0.484008789,0.646057129,,
79.9,9/17/2018,2:37:07 PM,0.478210449,0.661010742,,
79.91,9/17/2018,2:37:07 PM,0.484924316,0.706787109,,
79.92,9/17/2018,2:37:07 PM,0.516052246,0.790710449,,
79.93,9/17/2018,2:37:07 PM,0.575256348,0.913391113,,
79.94,9/17/2018,2:37:07 PM,0.65826416,1.066894531,,
79.95,9/17/2018,2:37:07 PM,0.756530762,1.231384277,,
79.96,9/17/2018,2:37:07 PM,0.86151123,1.380004883,,
79.97,9/17/2018,2:37:07 PM,0.965576172,1.494140625,,
79.98,9/17/2018,2:37:07 PM,1.054992676,1.56036377,,
79.99,9/17/2018,2:37:07 PM,1.111755371,1.575012207,,
80,9/17/2018,2:37:08 PM,1.126098633,1.546936035,,
80.01,9/17/2018,2:37:08 PM,1.10168457,1.491699219,,
80.02,9/17/2018,2:37:08 PM,1.051940918,1.422119141,,
80.03,9/17/2018,2:37:08 PM,0.992431641,1.348266602,,
80.04,9/17/2018,2:37:08 PM,0.933227539,1.276855469,,
80.05,9/17/2018,2:37:08 PM,0.880126953,1.215515137,,
80.06,9/17/2018,2:37:08 PM,0.838623047,1.171569824,,
80.07,9/17/2018,2:37:08 PM,0.811157227,1.146850586,,
80.08,9/17/2018,2:37:08 PM,0.797119141,1.134338379,,
80.09,9/17/2018,2:37:08 PM,0.792541504,1.125183105,,
80.1,9/17/2018,2:37:08 PM,0.790710449,1.109924316,,
80.11,9/17/2018,2:37:08 PM,0.785217285,1.084289551,,
80.12,9/17/2018,2:37:08 PM,0.770568848,1.050415039,,
80.13,9/17/2018,2:37:08 PM,0.743713379,1.011657715,,
80.14,9/17/2018,2:37:08 PM,0.707702637,0.97076416,,
80.15,9/17/2018,2:37:08 PM,0.670776367,0.930480957,,
80.16,9/17/2018,2:37:08 PM,0.640258789,0.894470215,,
80.17,9/17/2018,2:37:08 PM,0.623779297,0.871582031,,
80.18,9/17/2018,2:37:08 PM,0.625915527,0.867614746,,
80.19,9/17/2018,2:37:08 PM,0.639953613,0.882568359,,
80.2,9/17/2018,2:37:08 PM,0.655212402,0.911560059,,
80.21,9/17/2018,2:37:08 PM,0.666809082,0.945129395,,
80.22,9/17/2018,2:37:08 PM,0.678100586,0.972595215,,
80.23,9/17/2018,2:37:08 PM,0.695800781,0.98815918,,
80.24,9/17/2018,2:37:08 PM,0.722045898,0.994262695,,
80.25,9/17/2018,2:37:08 PM,0.755310059,0.995483398,,
80.26,9/17/2018,2:37:08 PM,0.78704834,0.995483398,,
80.27,9/17/2018,2:37:08 PM,0.80657959,0.994567871,,
80.28,9/17/2018,2:37:08 PM,0.808105469,0.991516113,,
80.29,9/17/2018,2:37:08 PM,0.790710449,0.983276367,,
80.3,9/17/2018,2:37:08 PM,0.758972168,0.96862793,,
80.31,9/17/2018,2:37:08 PM,0.721435547,0.948486328,,
80.32,9/17/2018,2:37:08 PM,0.686035156,0.92376709,,
80.33,9/17/2018,2:37:08 PM,0.657348633,0.897827148,,
80.34,9/17/2018,2:37:08 PM,0.638122559,0.875854492,,
80.35,9/17/2018,2:37:08 PM,0.625915527,0.861816406,,
80.36,9/17/2018,2:37:08 PM,0.617370605,0.854492188,,
80.37,9/17/2018,2:37:08 PM,0.610046387,0.851745605,,
80.38,9/17/2018,2:37:08 PM,0.602111816,0.851135254,,
80.39,9/17/2018,2:37:08 PM,0.592346191,0.851135254,,
80.4,9/17/2018,2:37:08 PM,0.579223633,0.851135254,,
80.41,9/17/2018,2:37:08 PM,0.565185547,0.851135254,,
80.42,9/17/2018,2:37:08 PM,0.552368164,0.849914551,,
80.43,9/17/2018,2:37:08 PM,0.542297363,0.846252441,,
80.44,9/17/2018,2:37:08 PM,0.534667969,0.837402344,,
80.45,9/17/2018,2:37:08 PM,0.527648926,0.823364258,,
80.46,9/17/2018,2:37:08 PM,0.523681641,0.805969238,,
80.47,9/17/2018,2:37:08 PM,0.525512695,0.786132813,,
80.48,9/17/2018,2:37:08 PM,0.534973145,0.765991211,,
80.49,9/17/2018,2:37:08 PM,0.550231934,0.747070313,,
80.5,9/17/2018,2:37:08 PM,0.564880371,0.732727051,,
80.51,9/17/2018,2:37:08 PM,0.571899414,0.724487305,,
80.52,9/17/2018,2:37:08 PM,0.568847656,0.719909668,,
80.53,9/17/2018,2:37:08 PM,0.557250977,0.71472168,,
80.54,9/17/2018,2:37:08 PM,0.54473877,0.711669922,,
80.55,9/17/2018,2:37:08 PM,0.54107666,0.726318359,,
80.56,9/17/2018,2:37:08 PM,0.557861328,0.77331543,,
80.57,9/17/2018,2:37:08 PM,0.604553223,0.862121582,,
80.58,9/17/2018,2:37:08 PM,0.684509277,0.990600586,,
80.59,9/17/2018,2:37:08 PM,0.787353516,1.140441895,,
80.6,9/17/2018,2:37:08 PM,0.891418457,1.289367676,,
80.61,9/17/2018,2:37:08 PM,0.979309082,1.41784668,,
80.62,9/17/2018,2:37:08 PM,1.04095459,1.509399414,,
80.63,9/17/2018,2:37:08 PM,1.074523926,1.555786133,,
80.64,9/17/2018,2:37:08 PM,1.081848145,1.556396484,,
80.65,9/17/2018,2:37:08 PM,1.067504883,1.518859863,,
80.66,9/17/2018,2:37:08 PM,1.03729248,1.457214355,,
80.67,9/17/2018,2:37:08 PM,0.998840332,1.393432617,,
80.68,9/17/2018,2:37:08 PM,0.957946777,1.340026855,,
80.69,9/17/2018,2:37:08 PM,0.917053223,1.30065918,,
80.7,9/17/2018,2:37:08 PM,0.878601074,1.274414063,,
80.71,9/17/2018,2:37:08 PM,0.845947266,1.258544922,,
80.72,9/17/2018,2:37:08 PM,0.824279785,1.250915527,,
80.73,9/17/2018,2:37:08 PM,0.813903809,1.246948242,,
80.74,9/17/2018,2:37:08 PM,0.810852051,1.240539551,,
80.75,9/17/2018,2:37:08 PM,0.811157227,1.22833252,,
80.76,9/17/2018,2:37:08 PM,0.81237793,1.206970215,,
80.77,9/17/2018,2:37:08 PM,0.810546875,1.173400879,,
80.78,9/17/2018,2:37:08 PM,0.798339844,1.125793457,,
80.79,9/17/2018,2:37:08 PM,0.771179199,1.06628418,,
80.8,9/17/2018,2:37:08 PM,0.733032227,1.006774902,,
80.81,9/17/2018,2:37:08 PM,0.69732666,0.964050293,,
80.82,9/17/2018,2:37:08 PM,0.673522949,0.947265625,,
80.83,9/17/2018,2:37:08 PM,0.666503906,0.951538086,,
80.84,9/17/2018,2:37:08 PM,0.674743652,0.967102051,,
80.85,9/17/2018,2:37:08 PM,0.693359375,0.987243652,,
80.86,9/17/2018,2:37:08 PM,0.71472168,1.007995605,,
80.87,9/17/2018,2:37:08 PM,0.730895996,1.028442383,,
80.88,9/17/2018,2:37:08 PM,0.736083984,1.048278809,,
80.89,9/17/2018,2:37:08 PM,0.732421875,1.065673828,,
80.9,9/17/2018,2:37:08 PM,0.729980469,1.076049805,,
80.91,9/17/2018,2:37:08 PM,0.735778809,1.075744629,,
80.92,9/17/2018,2:37:08 PM,0.745544434,1.065368652,,
80.93,9/17/2018,2:37:08 PM,0.746765137,1.048583984,,
80.94,9/17/2018,2:37:08 PM,0.732727051,1.027526855,,
80.95,9/17/2018,2:37:08 PM,0.706176758,1.001586914,,
80.96,9/17/2018,2:37:08 PM,0.675964355,0.972595215,,
80.97,9/17/2018,2:37:08 PM,0.653991699,0.948791504,,
80.98,9/17/2018,2:37:08 PM,0.647888184,0.938720703,,
80.99,9/17/2018,2:37:08 PM,0.654296875,0.938720703,,
81,9/17/2018,2:37:09 PM,0.662536621,0.937194824,,
81.01,9/17/2018,2:37:09 PM,0.666809082,0.927124023,,
81.02,9/17/2018,2:37:09 PM,0.665893555,0.91003418,,
81.03,9/17/2018,2:37:09 PM,0.660705566,0.892028809,,
81.04,9/17/2018,2:37:09 PM,0.654907227,0.874023438,,
81.05,9/17/2018,2:37:09 PM,0.650939941,0.853881836,,
81.06,9/17/2018,2:37:09 PM,0.650634766,0.832824707,,
81.07,9/17/2018,2:37:09 PM,0.653076172,0.821228027,,
81.08,9/17/2018,2:37:09 PM,0.653076172,0.82244873,,
81.09,9/17/2018,2:37:09 PM,0.646362305,0.830993652,,
81.1,9/17/2018,2:37:09 PM,0.633239746,0.837097168,,
81.11,9/17/2018,2:37:09 PM,0.620727539,0.83404541,,
81.12,9/17/2018,2:37:09 PM,0.61706543,0.822753906,,
81.13,9/17/2018,2:37:09 PM,0.624389648,0.805358887,,
81.14,9/17/2018,2:37:09 PM,0.633239746,0.786743164,,
81.15,9/17/2018,2:37:09 PM,0.635375977,0.771179199,,
81.16,9/17/2018,2:37:09 PM,0.623779297,0.760803223,,
81.17,9/17/2018,2:37:09 PM,0.59967041,0.755004883,,
81.18,9/17/2018,2:37:09 PM,0.57220459,0.751647949,,
81.19,9/17/2018,2:37:09 PM,0.549621582,0.745849609,,
81.2,9/17/2018,2:37:09 PM,0.534667969,0.734863281,,
81.21,9/17/2018,2:37:09 PM,0.527038574,0.721130371,,
81.22,9/17/2018,2:37:09 PM,0.525817871,0.711364746,,
81.23,9/17/2018,2:37:09 PM,0.530700684,0.717773438,,
81.24,9/17/2018,2:37:09 PM,0.54473877,0.752258301,,
81.25,9/17/2018,2:37:09 PM,0.575561523,0.823974609,,
81.26,9/17/2018,2:37:09 PM,0.631103516,0.935974121,,
81.27,9/17/2018,2:37:09 PM,0.713806152,1.081237793,,
81.28,9/17/2018,2:37:09 PM,0.812683105,1.235656738,,
81.29,9/17/2018,2:37:09 PM,0.913085938,1.373901367,,
81.3,9/17/2018,2:37:09 PM,0.999145508,1.475219727,,
81.31,9/17/2018,2:37:09 PM,1.058959961,1.528625488,,
81.32,9/17/2018,2:37:09 PM,1.088256836,1.53717041,,
81.33,9/17/2018,2:37:09 PM,1.088562012,1.510009766,,
81.34,9/17/2018,2:37:09 PM,1.065368652,1.458740234,,
81.35,9/17/2018,2:37:09 PM,1.030273438,1.399841309,,
81.36,9/17/2018,2:37:09 PM,0.991210938,1.34765625,,
81.37,9/17/2018,2:37:09 PM,0.953979492,1.307067871,,
81.38,9/17/2018,2:37:09 PM,0.923156738,1.272888184,,
81.39,9/17/2018,2:37:09 PM,0.897521973,1.241149902,,
81.4,9/17/2018,2:37:09 PM,0.872497559,1.211853027,,
81.41,9/17/2018,2:37:09 PM,0.844116211,1.18927002,,
81.42,9/17/2018,2:37:09 PM,0.814819336,1.175537109,,
81.43,9/17/2018,2:37:09 PM,0.789489746,1.169433594,,
81.44,9/17/2018,2:37:09 PM,0.771789551,1.164855957,,
81.45,9/17/2018,2:37:09 PM,0.763244629,1.155090332,,
81.46,9/17/2018,2:37:09 PM,0.760803223,1.134643555,,
81.47,9/17/2018,2:37:09 PM,0.758972168,1.101074219,,
81.48,9/17/2018,2:37:09 PM,0.752868652,1.056213379,,
81.49,9/17/2018,2:37:09 PM,0.741577148,1.008300781,,
81.5,9/17/2018,2:37:09 PM,0.725708008,0.966796875,,
81.51,9/17/2018,2:37:09 PM,0.711364746,0.938720703,,
81.52,9/17/2018,2:37:09 PM,0.704956055,0.92956543,,
81.53,9/17/2018,2:37:09 PM,0.708312988,0.939941406,,
81.54,9/17/2018,2:37:09 PM,0.718383789,0.967712402,,
81.55,9/17/2018,2:37:09 PM,0.729370117,1.005554199,,
81.56,9/17/2018,2:37:09 PM,0.734863281,1.043701172,,
81.57,9/17/2018,2:37:09 PM,0.732421875,1.07421875,,
81.58,9/17/2018,2:37:09 PM,0.726318359,1.091918945,,
81.59,9/17/2018,2:37:09 PM,0.72479248,1.093444824,,
81.6,9/17/2018,2:37:09 PM,0.729370117,1.079406738,,
81.61,9/17/2018,2:37:09 PM,0.733032227,1.054992676,,
81.62,9/17/2018,2:37:09 PM,0.729064941,1.028442383,,
81.63,9/17/2018,2:37:09 PM,0.716552734,1.008300781,,
81.64,9/17/2018,2:37:09 PM,0.699462891,0.996704102,,
81.65,9/17/2018,2:37:09 PM,0.682678223,0.989685059,,
81.66,9/17/2018,2:37:09 PM,0.671386719,0.976257324,,
81.67,9/17/2018,2:37:09 PM,0.666503906,0.953369141,,
81.68,9/17/2018,2:37:09 PM,0.664672852,0.932006836,,
81.69,9/17/2018,2:37:09 PM,0.660705566,0.919494629,,
81.7,9/17/2018,2:37:09 PM,0.653076172,0.91217041,,
81.71,9/17/2018,2:37:09 PM,0.641174316,0.900268555,,
81.72,9/17/2018,2:37:09 PM,0.628051758,0.884399414,,
81.73,9/17/2018,2:37:09 PM,0.615234375,0.869140625,,
81.74,9/17/2018,2:37:09 PM,0.602722168,0.858764648,,
81.75,9/17/2018,2:37:09 PM,0.590515137,0.853271484,,
81.76,9/17/2018,2:37:09 PM,0.580444336,0.850524902,,
81.77,9/17/2018,2:37:09 PM,0.57434082,0.843811035,,
81.78,9/17/2018,2:37:09 PM,0.571594238,0.827026367,,
81.79,9/17/2018,2:37:09 PM,0.570678711,0.802001953,,
81.8,9/17/2018,2:37:09 PM,0.570678711,0.778198242,,
81.81,9/17/2018,2:37:09 PM,0.570983887,0.763244629,,
81.82,9/17/2018,2:37:09 PM,0.571594238,0.756530762,,
81.83,9/17/2018,2:37:09 PM,0.571899414,0.754699707,,
81.84,9/17/2018,2:37:09 PM,0.571594238,0.754394531,,
81.85,9/17/2018,2:37:09 PM,0.570983887,0.754089355,,
81.86,9/17/2018,2:37:09 PM,0.569152832,0.752258301,,
81.87,9/17/2018,2:37:09 PM,0.562744141,0.745544434,,
81.88,9/17/2018,2:37:09 PM,0.550537109,0.732421875,,
81.89,9/17/2018,2:37:09 PM,0.536804199,0.716552734,,
81.9,9/17/2018,2:37:09 PM,0.527954102,0.70526123,,
81.91,9/17/2018,2:37:09 PM,0.528564453,0.706787109,,
81.92,9/17/2018,2:37:09 PM,0.540161133,0.731201172,,
81.93,9/17/2018,2:37:09 PM,0.568847656,0.788574219,,
81.94,9/17/2018,2:37:09 PM,0.622558594,0.888061523,,
81.95,9/17/2018,2:37:09 PM,0.702819824,1.028747559,,
81.96,9/17/2018,2:37:09 PM,0.80078125,1.191101074,,
81.97,9/17/2018,2:37:09 PM,0.899353027,1.346130371,,
81.98,9/17/2018,2:37:09 PM,0.979309082,1.463928223,,
81.99,9/17/2018,2:37:09 PM,1.024475098,1.51763916,,
82,9/17/2018,2:37:10 PM,1.03302002,1.510009766,,
82.01,9/17/2018,2:37:10 PM,1.019592285,1.466369629,,
82.02,9/17/2018,2:37:10 PM,0.999145508,1.408081055,,
82.03,9/17/2018,2:37:10 PM,0.977478027,1.346435547,,
82.04,9/17/2018,2:37:10 PM,0.95703125,1.291809082,,
82.05,9/17/2018,2:37:10 PM,0.936889648,1.248779297,,
82.06,9/17/2018,2:37:10 PM,0.916137695,1.218261719,,
82.07,9/17/2018,2:37:10 PM,0.895385742,1.199035645,,
82.08,9/17/2018,2:37:10 PM,0.874633789,1.188964844,,
82.09,9/17/2018,2:37:10 PM,0.854187012,1.184082031,,
82.1,9/17/2018,2:37:10 PM,0.834350586,1.179199219,,
82.11,9/17/2018,2:37:10 PM,0.813598633,1.168518066,,
82.12,9/17/2018,2:37:10 PM,0.793151855,1.151733398,,
82.13,9/17/2018,2:37:10 PM,0.772705078,1.130065918,,
82.14,9/17/2018,2:37:10 PM,0.751342773,1.102905273,,
82.15,9/17/2018,2:37:10 PM,0.726318359,1.065368652,,
82.16,9/17/2018,2:37:10 PM,0.694885254,1.014099121,,
82.17,9/17/2018,2:37:10 PM,0.660705566,0.957336426,,
82.18,9/17/2018,2:37:10 PM,0.630493164,0.914306641,,
82.19,9/17/2018,2:37:10 PM,0.610046387,0.903320313,,
82.2,9/17/2018,2:37:10 PM,0.604858398,0.927734375,,
82.21,9/17/2018,2:37:10 PM,0.618591309,0.973205566,,
82.22,9/17/2018,2:37:10 PM,0.651550293,1.019897461,,
82.23,9/17/2018,2:37:10 PM,0.69732666,1.055297852,,
82.24,9/17/2018,2:37:10 PM,0.745239258,1.079406738,,
82.25,9/17/2018,2:37:10 PM,0.783691406,1.096191406,,
82.26,9/17/2018,2:37:10 PM,0.805969238,1.10534668,,
82.27,9/17/2018,2:37:10 PM,0.807800293,1.102294922,,
82.28,9/17/2018,2:37:10 PM,0.790405273,1.083374023,,
82.29,9/17/2018,2:37:10 PM,0.763549805,1.051940918,,
82.3,9/17/2018,2:37:10 PM,0.739440918,1.013793945,,
82.31,9/17/2018,2:37:10 PM,0.723571777,0.973815918,,
82.32,9/17/2018,2:37:10 PM,0.714111328,0.935058594,,
82.33,9/17/2018,2:37:10 PM,0.704650879,0.905456543,,
82.34,9/17/2018,2:37:10 PM,0.688476563,0.892944336,,
82.35,9/17/2018,2:37:10 PM,0.664978027,0.897216797,,
82.36,9/17/2018,2:37:10 PM,0.644226074,0.908508301,,
82.37,9/17/2018,2:37:10 PM,0.63873291,0.919189453,,
82.38,9/17/2018,2:37:10 PM,0.648193359,0.92376709,,
82.39,9/17/2018,2:37:10 PM,0.66192627,0.919189453,,
82.4,9/17/2018,2:37:10 PM,0.668640137,0.905761719,,
82.41,9/17/2018,2:37:10 PM,0.664367676,0.889587402,,
82.42,9/17/2018,2:37:10 PM,0.653381348,0.877380371,,
82.43,9/17/2018,2:37:10 PM,0.640869141,0.87097168,,
82.44,9/17/2018,2:37:10 PM,0.628967285,0.868225098,,
82.45,9/17/2018,2:37:10 PM,0.617675781,0.867004395,,
82.46,9/17/2018,2:37:10 PM,0.608825684,0.864257813,,
82.47,9/17/2018,2:37:10 PM,0.603942871,0.859069824,,
82.48,9/17/2018,2:37:10 PM,0.602111816,0.848999023,,
82.49,9/17/2018,2:37:10 PM,0.602111816,0.834350586,,
82.5,9/17/2018,2:37:10 PM,0.601501465,0.818786621,,
82.51,9/17/2018,2:37:10 PM,0.598754883,0.807800293,,
82.52,9/17/2018,2:37:10 PM,0.590515137,0.80291748,,
82.53,9/17/2018,2:37:10 PM,0.573120117,0.80078125,,
82.54,9/17/2018,2:37:10 PM,0.548706055,0.796203613,,
82.55,9/17/2018,2:37:10 PM,0.52520752,0.786437988,,
82.56,9/17/2018,2:37:10 PM,0.510559082,0.770874023,,
82.57,9/17/2018,2:37:10 PM,0.505981445,0.751647949,,
82.58,9/17/2018,2:37:10 PM,0.505981445,0.731811523,,
82.59,9/17/2018,2:37:10 PM,0.508422852,0.717468262,,
82.6,9/17/2018,2:37:10 PM,0.516052246,0.720825195,,
82.61,9/17/2018,2:37:10 PM,0.535888672,0.756530762,,
82.62,9/17/2018,2:37:10 PM,0.578613281,0.83404541,,
82.63,9/17/2018,2:37:10 PM,0.649414063,0.953369141,,
82.64,9/17/2018,2:37:10 PM,0.741577148,1.100769043,,
82.65,9/17/2018,2:37:10 PM,0.840454102,1.253356934,,
82.66,9/17/2018,2:37:10 PM,0.931396484,1.391601563,,
82.67,9/17/2018,2:37:10 PM,0.999755859,1.495361328,,
82.68,9/17/2018,2:37:10 PM,1.038208008,1.550292969,,
82.69,9/17/2018,2:37:10 PM,1.057128906,1.556091309,,
82.7,9/17/2018,2:37:10 PM,1.071472168,1.524963379,,
82.71,9/17/2018,2:37:10 PM,1.083679199,1.471862793,,
82.72,9/17/2018,2:37:10 PM,1.079101563,1.412963867,,
82.73,9/17/2018,2:37:10 PM,1.048583984,1.358032227,,
82.74,9/17/2018,2:37:10 PM,1.002197266,1.31439209,,
82.75,9/17/2018,2:37:10 PM,0.957946777,1.285705566,,
82.76,9/17/2018,2:37:10 PM,0.928344727,1.270751953,,
82.77,9/17/2018,2:37:10 PM,0.916137695,1.264953613,,
82.78,9/17/2018,2:37:10 PM,0.914001465,1.263427734,,
82.79,9/17/2018,2:37:10 PM,0.910339355,1.264038086,,
82.8,9/17/2018,2:37:10 PM,0.899047852,1.263427734,,
82.81,9/17/2018,2:37:10 PM,0.88470459,1.25793457,,
82.82,9/17/2018,2:37:10 PM,0.875244141,1.245727539,,
82.83,9/17/2018,2:37:10 PM,0.87310791,1.225280762,,
82.84,9/17/2018,2:37:10 PM,0.874633789,1.196899414,,
82.85,9/17/2018,2:37:10 PM,0.871887207,1.159667969,,
82.86,9/17/2018,2:37:10 PM,0.85723877,1.114196777,,
82.87,9/17/2018,2:37:10 PM,0.828552246,1.065979004,,
82.88,9/17/2018,2:37:10 PM,0.794372559,1.027832031,,
82.89,9/17/2018,2:37:10 PM,0.765075684,1.011962891,,
82.9,9/17/2018,2:37:10 PM,0.748596191,1.018676758,,
82.91,9/17/2018,2:37:10 PM,0.747680664,1.040649414,,
82.92,9/17/2018,2:37:10 PM,0.759887695,1.069641113,,
82.93,9/17/2018,2:37:10 PM,0.777587891,1.097717285,,
82.94,9/17/2018,2:37:10 PM,0.793151855,1.118164063,,
82.95,9/17/2018,2:37:10 PM,0.80078125,1.128234863,,
82.96,9/17/2018,2:37:10 PM,0.798034668,1.126708984,,
82.97,9/17/2018,2:37:10 PM,0.78918457,1.116027832,,
82.98,9/17/2018,2:37:10 PM,0.77911377,1.09954834,,
82.99,9/17/2018,2:37:10 PM,0.769348145,1.082763672,,
83,9/17/2018,2:37:11 PM,0.758361816,1.071777344,,
83.01,9/17/2018,2:37:11 PM,0.743713379,1.07208252,,
83.02,9/17/2018,2:37:11 PM,0.729980469,1.08001709,,
83.03,9/17/2018,2:37:11 PM,0.72265625,1.084594727,,
83.04,9/17/2018,2:37:11 PM,0.723876953,1.076965332,,
83.05,9/17/2018,2:37:11 PM,0.729370117,1.051940918,,
83.06,9/17/2018,2:37:11 PM,0.731506348,1.011962891,,
83.07,9/17/2018,2:37:11 PM,0.725402832,0.970153809,,
83.08,9/17/2018,2:37:11 PM,0.711975098,0.939331055,,
83.09,9/17/2018,2:37:11 PM,0.700073242,0.922851563,,
83.1,9/17/2018,2:37:11 PM,0.69732666,0.916137695,,
83.11,9/17/2018,2:37:11 PM,0.700073242,0.914611816,,
83.12,9/17/2018,2:37:11 PM,0.69519043,0.914611816,,
83.13,9/17/2018,2:37:11 PM,0.676269531,0.914611816,,
83.14,9/17/2018,2:37:11 PM,0.651550293,0.911865234,,
83.15,9/17/2018,2:37:11 PM,0.632019043,0.90423584,,
83.16,9/17/2018,2:37:11 PM,0.622558594,0.891418457,,
83.17,9/17/2018,2:37:11 PM,0.619506836,0.874633789,,
83.18,9/17/2018,2:37:11 PM,0.617980957,0.856933594,,
83.19,9/17/2018,2:37:11 PM,0.614013672,0.843505859,,
83.2,9/17/2018,2:37:11 PM,0.605773926,0.836791992,,
83.21,9/17/2018,2:37:11 PM,0.594177246,0.835266113,,
83.22,9/17/2018,2:37:11 PM,0.583496094,0.834655762,,
83.23,9/17/2018,2:37:11 PM,0.576171875,0.833435059,,
83.24,9/17/2018,2:37:11 PM,0.57220459,0.828857422,,
83.25,9/17/2018,2:37:11 PM,0.570983887,0.818786621,,
83.26,9/17/2018,2:37:11 PM,0.570678711,0.805053711,,
83.27,9/17/2018,2:37:11 PM,0.570373535,0.790710449,,
83.28,9/17/2018,2:37:11 PM,0.570068359,0.77911377,,
83.29,9/17/2018,2:37:11 PM,0.569763184,0.772705078,,
83.3,9/17/2018,2:37:11 PM,0.569763184,0.769958496,,
83.31,9/17/2018,2:37:11 PM,0.570068359,0.765380859,,
83.32,9/17/2018,2:37:11 PM,0.570373535,0.75592041,,
83.33,9/17/2018,2:37:11 PM,0.570373535,0.7421875,,
83.34,9/17/2018,2:37:11 PM,0.570373535,0.729980469,,
83.35,9/17/2018,2:37:11 PM,0.571594238,0.72845459,,
83.36,9/17/2018,2:37:11 PM,0.576171875,0.752563477,,
83.37,9/17/2018,2:37:11 PM,0.588989258,0.810546875,,
83.38,9/17/2018,2:37:11 PM,0.620422363,0.907287598,,
83.39,9/17/2018,2:37:11 PM,0.678100586,1.04095459,,
83.4,9/17/2018,2:37:11 PM,0.762939453,1.200256348,,
83.41,9/17/2018,2:37:11 PM,0.86730957,1.365356445,,
83.42,9/17/2018,2:37:11 PM,0.975341797,1.510620117,,
83.43,9/17/2018,2:37:11 PM,1.066894531,1.605834961,,
83.44,9/17/2018,2:37:11 PM,1.128234863,1.638793945,,
83.45,9/17/2018,2:37:11 PM,1.155700684,1.616821289,,
83.46,9/17/2018,2:37:11 PM,1.152954102,1.558837891,,
83.47,9/17/2018,2:37:11 PM,1.130371094,1.489868164,,
83.48,9/17/2018,2:37:11 PM,1.097717285,1.430053711,,
83.49,9/17/2018,2:37:11 PM,1.063537598,1.387329102,,
83.5,9/17/2018,2:37:11 PM,1.034545898,1.362304688,,
83.51,9/17/2018,2:37:11 PM,1.013183594,1.353149414,,
83.52,9/17/2018,2:37:11 PM,0.995483398,1.353759766,,
83.53,9/17/2018,2:37:11 PM,0.978088379,1.358032227,,
83.54,9/17/2018,2:37:11 PM,0.960083008,1.359863281,,
83.55,9/17/2018,2:37:11 PM,0.942077637,1.354980469,,
83.56,9/17/2018,2:37:11 PM,0.926208496,1.341247559,,
83.57,9/17/2018,2:37:11 PM,0.914611816,1.321716309,,
83.58,9/17/2018,2:37:11 PM,0.908508301,1.299743652,,
83.59,9/17/2018,2:37:11 PM,0.906066895,1.275024414,,
83.6,9/17/2018,2:37:11 PM,0.903625488,1.241760254,,
83.61,9/17/2018,2:37:11 PM,0.896911621,1.195678711,,
83.62,9/17/2018,2:37:11 PM,0.881652832,1.142578125,,
83.63,9/17/2018,2:37:11 PM,0.855407715,1.092834473,,
83.64,9/17/2018,2:37:11 PM,0.824279785,1.057434082,,
83.65,9/17/2018,2:37:11 PM,0.798950195,1.042175293,,
83.66,9/17/2018,2:37:11 PM,0.786437988,1.045837402,,
83.67,9/17/2018,2:37:11 PM,0.786743164,1.060791016,,
83.68,9/17/2018,2:37:11 PM,0.793457031,1.080627441,,
83.69,9/17/2018,2:37:11 PM,0.797729492,1.100158691,,
83.7,9/17/2018,2:37:11 PM,0.791931152,1.116638184,,
83.71,9/17/2018,2:37:11 PM,0.778503418,1.128540039,,
83.72,9/17/2018,2:37:11 PM,0.766601563,1.13494873,,
83.73,9/17/2018,2:37:11 PM,0.762634277,1.135559082,,
83.74,9/17/2018,2:37:11 PM,0.767211914,1.129760742,,
83.75,9/17/2018,2:37:11 PM,0.777282715,1.116638184,,
83.76,9/17/2018,2:37:11 PM,0.785827637,1.098327637,,
83.77,9/17/2018,2:37:11 PM,0.787658691,1.077270508,,
83.78,9/17/2018,2:37:11 PM,0.781555176,1.056518555,,
83.79,9/17/2018,2:37:11 PM,0.768737793,1.036376953,,
83.8,9/17/2018,2:37:11 PM,0.752868652,1.015930176,,
83.81,9/17/2018,2:37:11 PM,0.739135742,0.995788574,,
83.82,9/17/2018,2:37:11 PM,0.731811523,0.975341797,,
83.83,9/17/2018,2:37:11 PM,0.729064941,0.951843262,,
83.84,9/17/2018,2:37:11 PM,0.726623535,0.921936035,,
83.85,9/17/2018,2:37:11 PM,0.720214844,0.892028809,,
83.86,9/17/2018,2:37:11 PM,0.708007813,0.877075195,,
83.87,9/17/2018,2:37:11 PM,0.690612793,0.881652832,,
83.88,9/17/2018,2:37:11 PM,0.670776367,0.892028809,,
83.89,9/17/2018,2:37:11 PM,0.65032959,0.8984375,,
83.9,9/17/2018,2:37:11 PM,0.632324219,0.898742676,,
83.91,9/17/2018,2:37:11 PM,0.621032715,0.89263916,,
83.92,9/17/2018,2:37:11 PM,0.61706543,0.880432129,,
83.93,9/17/2018,2:37:11 PM,0.618286133,0.863647461,,
83.94,9/17/2018,2:37:11 PM,0.620117188,0.844421387,,
83.95,9/17/2018,2:37:11 PM,0.615539551,0.825500488,,
83.96,9/17/2018,2:37:11 PM,0.603942871,0.809326172,,
83.97,9/17/2018,2:37:11 PM,0.588378906,0.797119141,,
83.98,9/17/2018,2:37:11 PM,0.576782227,0.790710449,,
83.99,9/17/2018,2:37:11 PM,0.571289063,0.787353516,,
84,9/17/2018,2:37:12 PM,0.570068359,0.782775879,,
84.01,9/17/2018,2:37:12 PM,0.570373535,0.773620605,,
84.02,9/17/2018,2:37:12 PM,0.570983887,0.758972168,,
84.03,9/17/2018,2:37:12 PM,0.571594238,0.741577148,,
84.04,9/17/2018,2:37:12 PM,0.573120117,0.726013184,,
84.05,9/17/2018,2:37:12 PM,0.578613281,0.719909668,,
84.06,9/17/2018,2:37:12 PM,0.587158203,0.724182129,,
84.07,9/17/2018,2:37:12 PM,0.592956543,0.733642578,,
84.08,9/17/2018,2:37:12 PM,0.590209961,0.739440918,,
84.09,9/17/2018,2:37:12 PM,0.578308105,0.737304688,,
84.1,9/17/2018,2:37:12 PM,0.56060791,0.726318359,,
84.11,9/17/2018,2:37:12 PM,0.541381836,0.71105957,,
84.12,9/17/2018,2:37:12 PM,0.525512695,0.698852539,,
84.13,9/17/2018,2:37:12 PM,0.518188477,0.692443848,,
84.14,9/17/2018,2:37:12 PM,0.523681641,0.690917969,,
84.15,9/17/2018,2:37:12 PM,0.542602539,0.690612793,,
84.16,9/17/2018,2:37:12 PM,0.563049316,0.689086914,,
84.17,9/17/2018,2:37:12 PM,0.570068359,0.683898926,,
84.18,9/17/2018,2:37:12 PM,0.56060791,0.675964355,,
84.19,9/17/2018,2:37:12 PM,0.540466309,0.67199707,,
84.2,9/17/2018,2:37:12 PM,0.520935059,0.680847168,,
84.21,9/17/2018,2:37:12 PM,0.510559082,0.71472168,,
84.22,9/17/2018,2:37:12 PM,0.519104004,0.782165527,,
84.23,9/17/2018,2:37:12 PM,0.551452637,0.884094238,,
84.24,9/17/2018,2:37:12 PM,0.610656738,1.014099121,,
84.25,9/17/2018,2:37:12 PM,0.693054199,1.161193848,,
84.26,9/17/2018,2:37:12 PM,0.788269043,1.308288574,,
84.27,9/17/2018,2:37:12 PM,0.883178711,1.438598633,,
84.28,9/17/2018,2:37:12 PM,0.965881348,1.537780762,,
84.29,9/17/2018,2:37:12 PM,1.029052734,1.593017578,,
84.3,9/17/2018,2:37:12 PM,1.067504883,1.6015625,,
84.31,9/17/2018,2:37:12 PM,1.080932617,1.567687988,,
84.32,9/17/2018,2:37:12 PM,1.071472168,1.50604248,,
84.33,9/17/2018,2:37:12 PM,1.04675293,1.437072754,,
84.34,9/17/2018,2:37:12 PM,1.016235352,1.377868652,,
84.35,9/17/2018,2:37:12 PM,0.989990234,1.336975098,,
84.36,9/17/2018,2:37:12 PM,0.975036621,1.314697266,,
84.37,9/17/2018,2:37:12 PM,0.970153809,1.308898926,,
84.38,9/17/2018,2:37:12 PM,0.969848633,1.31072998,,
84.39,9/17/2018,2:37:12 PM,0.96862793,1.311645508,,
84.4,9/17/2018,2:37:12 PM,0.96282959,1.305236816,,
84.41,9/17/2018,2:37:12 PM,0.95123291,1.291809082,,
84.42,9/17/2018,2:37:12 PM,0.9375,1.272583008,,
84.43,9/17/2018,2:37:12 PM,0.927124023,1.252441406,,
84.44,9/17/2018,2:37:12 PM,0.922241211,1.23046875,,
84.45,9/17/2018,2:37:12 PM,0.919189453,1.203613281,,
84.46,9/17/2018,2:37:12 PM,0.914306641,1.169433594,,
84.47,9/17/2018,2:37:12 PM,0.903625488,1.127319336,,
84.48,9/17/2018,2:37:12 PM,0.887756348,1.081848145,,
84.49,9/17/2018,2:37:12 PM,0.868530273,1.041259766,,
84.5,9/17/2018,2:37:12 PM,0.848083496,1.01348877,,
84.51,9/17/2018,2:37:12 PM,0.828857422,1.000366211,,
84.52,9/17/2018,2:37:12 PM,0.814819336,0.997619629,,
84.53,9/17/2018,2:37:12 PM,0.809020996,1.00189209,,
84.54,9/17/2018,2:37:12 PM,0.812683105,1.012268066,,
84.55,9/17/2018,2:37:12 PM,0.82244873,1.028137207,,
84.56,9/17/2018,2:37:12 PM,0.829467773,1.044311523,,
84.57,9/17/2018,2:37:12 PM,0.824584961,1.054992676,,
84.58,9/17/2018,2:37:12 PM,0.805664063,1.058349609,,
84.59,9/17/2018,2:37:12 PM,0.779724121,1.058044434,,
84.6,9/17/2018,2:37:12 PM,0.756225586,1.057128906,,
84.61,9/17/2018,2:37:12 PM,0.741882324,1.05682373,,
84.62,9/17/2018,2:37:12 PM,0.738220215,1.057128906,,
84.63,9/17/2018,2:37:12 PM,0.740966797,1.054382324,,
84.64,9/17/2018,2:37:12 PM,0.7421875,1.043395996,,
84.65,9/17/2018,2:37:12 PM,0.737915039,1.020202637,,
84.66,9/17/2018,2:37:12 PM,0.72845459,0.985412598,,
84.67,9/17/2018,2:37:12 PM,0.716552734,0.947265625,,
84.68,9/17/2018,2:37:12 PM,0.707397461,0.916137695,,
84.69,9/17/2018,2:37:12 PM,0.703125,0.897521973,,
84.7,9/17/2018,2:37:12 PM,0.697937012,0.887451172,,
84.71,9/17/2018,2:37:12 PM,0.684814453,0.883178711,,
84.72,9/17/2018,2:37:12 PM,0.665283203,0.881958008,,
84.73,9/17/2018,2:37:12 PM,0.646972656,0.87890625,,
84.74,9/17/2018,2:37:12 PM,0.63659668,0.871582031,,
84.75,9/17/2018,2:37:12 PM,0.633239746,0.857849121,,
84.76,9/17/2018,2:37:12 PM,0.633239746,0.840148926,,
84.77,9/17/2018,2:37:12 PM,0.634460449,0.820617676,,
84.78,9/17/2018,2:37:12 PM,0.635375977,0.800170898,,
84.79,9/17/2018,2:37:12 PM,0.635070801,0.780639648,,
84.8,9/17/2018,2:37:12 PM,0.633239746,0.765380859,,
84.81,9/17/2018,2:37:12 PM,0.628662109,0.756835938,,
84.82,9/17/2018,2:37:12 PM,0.616760254,0.754089355,,
84.83,9/17/2018,2:37:12 PM,0.59387207,0.754089355,,
84.84,9/17/2018,2:37:12 PM,0.563049316,0.754394531,,
84.85,9/17/2018,2:37:12 PM,0.536499023,0.754699707,,
84.86,9/17/2018,2:37:12 PM,0.523681641,0.754394531,,
84.87,9/17/2018,2:37:12 PM,0.525512695,0.753173828,,
84.88,9/17/2018,2:37:12 PM,0.536193848,0.749511719,,
84.89,9/17/2018,2:37:12 PM,0.546875,0.741577148,,
84.9,9/17/2018,2:37:12 PM,0.550842285,0.729064941,,
84.91,9/17/2018,2:37:12 PM,0.547790527,0.71105957,,
84.92,9/17/2018,2:37:12 PM,0.540466309,0.690917969,,
84.93,9/17/2018,2:37:12 PM,0.532836914,0.671081543,,
84.94,9/17/2018,2:37:12 PM,0.52734375,0.654907227,,
84.95,9/17/2018,2:37:12 PM,0.524597168,0.645751953,,
84.96,9/17/2018,2:37:12 PM,0.523986816,0.643005371,,
84.97,9/17/2018,2:37:12 PM,0.523681641,0.642700195,,
84.98,9/17/2018,2:37:12 PM,0.523681641,0.643005371,,
84.99,9/17/2018,2:37:12 PM,0.523681641,0.643615723,,
85,9/17/2018,2:37:13 PM,0.523681641,0.644226074,,
85.01,9/17/2018,2:37:13 PM,0.523986816,0.644226074,,
85.02,9/17/2018,2:37:13 PM,0.523681641,0.643615723,,
85.03,9/17/2018,2:37:13 PM,0.523681641,0.643310547,,
85.04,9/17/2018,2:37:13 PM,0.523681641,0.643310547,,
85.05,9/17/2018,2:37:13 PM,0.523071289,0.643615723,,
85.06,9/17/2018,2:37:13 PM,0.519714355,0.642700195,,
85.07,9/17/2018,2:37:13 PM,0.512084961,0.638427734,,
85.08,9/17/2018,2:37:13 PM,0.501098633,0.629577637,,
85.09,9/17/2018,2:37:13 PM,0.489807129,0.615539551,,
85.1,9/17/2018,2:37:13 PM,0.481567383,0.598449707,,
85.11,9/17/2018,2:37:13 PM,0.477600098,0.582885742,,
85.12,9/17/2018,2:37:13 PM,0.476074219,0.57434082,,
85.13,9/17/2018,2:37:13 PM,0.476074219,0.579833984,,
85.14,9/17/2018,2:37:13 PM,0.481262207,0.606384277,,
85.15,9/17/2018,2:37:13 PM,0.503845215,0.664978027,,
85.16,9/17/2018,2:37:13 PM,0.556640625,0.764465332,,
85.17,9/17/2018,2:37:13 PM,0.641174316,0.901794434,,
85.18,9/17/2018,2:37:13 PM,0.744628906,1.063232422,,
85.19,9/17/2018,2:37:13 PM,0.852355957,1.22833252,,
85.2,9/17/2018,2:37:13 PM,0.953063965,1.371765137,,
85.21,9/17/2018,2:37:13 PM,1.036682129,1.46697998,,
85.22,9/17/2018,2:37:13 PM,1.096801758,1.504821777,,
85.23,9/17/2018,2:37:13 PM,1.126098633,1.489868164,,
85.24,9/17/2018,2:37:13 PM,1.125488281,1.438598633,,
85.25,9/17/2018,2:37:13 PM,1.101379395,1.376342773,,
85.26,9/17/2018,2:37:13 PM,1.060791016,1.322021484,,
85.27,9/17/2018,2:37:13 PM,1.010742188,1.28112793,,
85.28,9/17/2018,2:37:13 PM,0.960998535,1.252746582,,
85.29,9/17/2018,2:37:13 PM,0.92010498,1.23260498,,
85.3,9/17/2018,2:37:13 PM,0.893249512,1.219787598,,
85.31,9/17/2018,2:37:13 PM,0.877685547,1.213989258,,
85.32,9/17/2018,2:37:13 PM,0.866394043,1.214904785,,
85.33,9/17/2018,2:37:13 PM,0.852966309,1.215515137,,
85.34,9/17/2018,2:37:13 PM,0.83770752,1.206054688,,
85.35,9/17/2018,2:37:13 PM,0.823974609,1.179199219,,
85.36,9/17/2018,2:37:13 PM,0.811767578,1.138000488,,
85.37,9/17/2018,2:37:13 PM,0.797424316,1.096496582,,
85.38,9/17/2018,2:37:13 PM,0.77911377,1.064453125,,
85.39,9/17/2018,2:37:13 PM,0.764160156,1.042785645,,
85.4,9/17/2018,2:37:13 PM,0.760498047,1.025085449,,
85.41,9/17/2018,2:37:13 PM,0.765686035,1.004333496,,
85.42,9/17/2018,2:37:13 PM,0.770568848,0.977783203,,
85.43,9/17/2018,2:37:13 PM,0.76751709,0.950927734,,
85.44,9/17/2018,2:37:13 PM,0.756225586,0.934143066,,
85.45,9/17/2018,2:37:13 PM,0.741271973,0.933227539,,
85.46,9/17/2018,2:37:13 PM,0.729980469,0.946350098,,
85.47,9/17/2018,2:37:13 PM,0.729370117,0.968322754,,
85.48,9/17/2018,2:37:13 PM,0.7421875,0.994262695,,
85.49,9/17/2018,2:37:13 PM,0.765075684,1.019592285,,
85.5,9/17/2018,2:37:13 PM,0.789794922,1.037597656,,
85.51,9/17/2018,2:37:13 PM,0.799865723,1.04309082,,
85.52,9/17/2018,2:37:13 PM,0.788269043,1.033935547,,
85.53,9/17/2018,2:37:13 PM,0.761413574,1.011962891,,
85.54,9/17/2018,2:37:13 PM,0.733337402,0.980529785,,
85.55,9/17/2018,2:37:13 PM,0.713806152,0.948486328,,
85.56,9/17/2018,2:37:13 PM,0.704650879,0.927124023,,
85.57,9/17/2018,2:37:13 PM,0.70098877,0.918579102,,
85.58,9/17/2018,2:37:13 PM,0.69519043,0.916442871,,
85.59,9/17/2018,2:37:13 PM,0.684814453,0.914916992,,
85.6,9/17/2018,2:37:13 PM,0.672302246,0.91003418,,
85.61,9/17/2018,2:37:13 PM,0.659484863,0.899963379,,
85.62,9/17/2018,2:37:13 PM,0.647888184,0.884094238,,
85.63,9/17/2018,2:37:13 PM,0.639343262,0.869140625,,
85.64,9/17/2018,2:37:13 PM,0.635070801,0.858459473,,
85.65,9/17/2018,2:37:13 PM,0.634155273,0.85357666,,
85.66,9/17/2018,2:37:13 PM,0.634460449,0.851745605,,
85.67,9/17/2018,2:37:13 PM,0.633239746,0.849304199,,
85.68,9/17/2018,2:37:13 PM,0.630187988,0.843505859,,
85.69,9/17/2018,2:37:13 PM,0.623779297,0.832214355,,
85.7,9/17/2018,2:37:13 PM,0.612182617,0.816040039,,
85.71,9/17/2018,2:37:13 PM,0.596923828,0.796508789,,
85.72,9/17/2018,2:37:13 PM,0.581970215,0.775756836,,
85.73,9/17/2018,2:37:13 PM,0.572814941,0.755004883,,
85.74,9/17/2018,2:37:13 PM,0.570373535,0.737915039,,
85.75,9/17/2018,2:37:13 PM,0.570678711,0.727233887,,
85.76,9/17/2018,2:37:13 PM,0.571594238,0.72265625,,
85.77,9/17/2018,2:37:13 PM,0.571289063,0.72052002,,
85.78,9/17/2018,2:37:13 PM,0.569458008,0.71685791,,
85.79,9/17/2018,2:37:13 PM,0.561828613,0.710144043,,
85.8,9/17/2018,2:37:13 PM,0.543823242,0.703125,,
85.81,9/17/2018,2:37:13 PM,0.518798828,0.696411133,,
85.82,9/17/2018,2:37:13 PM,0.49621582,0.692443848,,
85.83,9/17/2018,2:37:13 PM,0.482177734,0.690917969,,
85.84,9/17/2018,2:37:13 PM,0.476074219,0.691223145,,
85.85,9/17/2018,2:37:13 PM,0.47454834,0.691223145,,
85.86,9/17/2018,2:37:13 PM,0.474853516,0.689086914,,
85.87,9/17/2018,2:37:13 PM,0.475769043,0.682373047,,
85.88,9/17/2018,2:37:13 PM,0.47668457,0.672302246,,
85.89,9/17/2018,2:37:13 PM,0.477600098,0.660705566,,
85.9,9/17/2018,2:37:13 PM,0.477600098,0.651245117,,
85.91,9/17/2018,2:37:13 PM,0.476989746,0.643920898,,
85.92,9/17/2018,2:37:13 PM,0.476379395,0.637817383,,
85.93,9/17/2018,2:37:13 PM,0.476379395,0.629272461,,
85.94,9/17/2018,2:37:13 PM,0.47668457,0.618286133,,
85.95,9/17/2018,2:37:13 PM,0.47668457,0.60760498,,
85.96,9/17/2018,2:37:13 PM,0.47668457,0.601806641,,
85.97,9/17/2018,2:37:13 PM,0.476379395,0.603637695,,
85.98,9/17/2018,2:37:13 PM,0.475158691,0.609436035,,
85.99,9/17/2018,2:37:13 PM,0.471496582,0.613098145,,
86,9/17/2018,2:37:14 PM,0.462646484,0.610656738,,
86.01,9/17/2018,2:37:14 PM,0.448913574,0.599975586,,
86.02,9/17/2018,2:37:14 PM,0.433654785,0.585327148,,
86.03,9/17/2018,2:37:14 PM,0.425415039,0.574645996,,
86.04,9/17/2018,2:37:14 PM,0.430603027,0.578613281,,
86.05,9/17/2018,2:37:14 PM,0.454711914,0.609741211,,
86.06,9/17/2018,2:37:14 PM,0.498657227,0.680541992,,
86.07,9/17/2018,2:37:14 PM,0.562438965,0.794372559,,
86.08,9/17/2018,2:37:14 PM,0.645446777,0.942687988,,
86.09,9/17/2018,2:37:14 PM,0.745544434,1.107788086,,
86.1,9/17/2018,2:37:14 PM,0.856323242,1.265563965,,
86.11,9/17/2018,2:37:14 PM,0.967102051,1.393127441,,
86.12,9/17/2018,2:37:14 PM,1.060791016,1.477050781,,
86.13,9/17/2018,2:37:14 PM,1.12121582,1.50970459,,
86.14,9/17/2018,2:37:14 PM,1.144104004,1.49597168,,
86.15,9/17/2018,2:37:14 PM,1.13494873,1.448669434,,
86.16,9/17/2018,2:37:14 PM,1.103210449,1.383972168,,
86.17,9/17/2018,2:37:14 PM,1.059265137,1.315612793,,
86.18,9/17/2018,2:37:14 PM,1.00982666,1.252746582,,
86.19,9/17/2018,2:37:14 PM,0.963439941,1.199951172,,
86.2,9/17/2018,2:37:14 PM,0.927124023,1.160583496,,
86.21,9/17/2018,2:37:14 PM,0.90423584,1.135559082,,
86.22,9/17/2018,2:37:14 PM,0.893249512,1.12121582,,
86.23,9/17/2018,2:37:14 PM,0.888671875,1.111755371,,
86.24,9/17/2018,2:37:14 PM,0.882873535,1.099853516,,
86.25,9/17/2018,2:37:14 PM,0.870666504,1.084289551,,
86.26,9/17/2018,2:37:14 PM,0.852355957,1.06842041,,
86.27,9/17/2018,2:37:14 PM,0.83190918,1.055908203,,
86.28,9/17/2018,2:37:14 PM,0.812988281,1.043701172,,
86.29,9/17/2018,2:37:14 PM,0.800476074,1.023864746,,
86.3,9/17/2018,2:37:14 PM,0.793762207,0.992431641,,
86.31,9/17/2018,2:37:14 PM,0.788879395,0.954284668,,
86.32,9/17/2018,2:37:14 PM,0.778198242,0.91583252,,
86.33,9/17/2018,2:37:14 PM,0.758056641,0.881958008,,
86.34,9/17/2018,2:37:14 PM,0.729370117,0.859680176,,
86.35,9/17/2018,2:37:14 PM,0.699768066,0.852050781,,
86.36,9/17/2018,2:37:14 PM,0.67779541,0.855712891,,
86.37,9/17/2018,2:37:14 PM,0.669555664,0.863647461,,
86.38,9/17/2018,2:37:14 PM,0.672302246,0.874328613,,
86.39,9/17/2018,2:37:14 PM,0.68145752,0.893859863,,
86.4,9/17/2018,2:37:14 PM,0.692138672,0.924987793,,
86.41,9/17/2018,2:37:14 PM,0.70098877,0.960998535,,
86.42,9/17/2018,2:37:14 PM,0.708007813,0.992431641,,
86.43,9/17/2018,2:37:14 PM,0.714111328,1.010437012,,
86.44,9/17/2018,2:37:14 PM,0.716247559,1.010437012,,
86.45,9/17/2018,2:37:14 PM,0.711364746,0.992431641,,
86.46,9/17/2018,2:37:14 PM,0.698852539,0.958862305,,
86.47,9/17/2018,2:37:14 PM,0.682373047,0.917358398,,
86.48,9/17/2018,2:37:14 PM,0.667724609,0.881958008,,
86.49,9/17/2018,2:37:14 PM,0.657348633,0.860900879,,
86.5,9/17/2018,2:37:14 PM,0.648803711,0.852966309,,
86.51,9/17/2018,2:37:14 PM,0.639038086,0.851135254,,
86.52,9/17/2018,2:37:14 PM,0.628051758,0.85144043,,
86.53,9/17/2018,2:37:14 PM,0.620422363,0.851745605,,
86.54,9/17/2018,2:37:14 PM,0.618591309,0.85144043,,
86.55,9/17/2018,2:37:14 PM,0.622253418,0.848693848,,
86.56,9/17/2018,2:37:14 PM,0.628051758,0.842590332,,
86.57,9/17/2018,2:37:14 PM,0.632629395,0.828857422,,
86.58,9/17/2018,2:37:14 PM,0.634765625,0.805969238,,
86.59,9/17/2018,2:37:14 PM,0.634155273,0.778808594,,
86.6,9/17/2018,2:37:14 PM,0.63079834,0.756835938,,
86.61,9/17/2018,2:37:14 PM,0.625,0.743713379,,
86.62,9/17/2018,2:37:14 PM,0.614929199,0.737304688,,
86.63,9/17/2018,2:37:14 PM,0.602722168,0.731506348,,
86.64,9/17/2018,2:37:14 PM,0.592956543,0.721740723,,
86.65,9/17/2018,2:37:14 PM,0.587463379,0.706481934,,
86.66,9/17/2018,2:37:14 PM,0.585021973,0.687561035,,
86.67,9/17/2018,2:37:14 PM,0.579528809,0.666503906,,
86.68,9/17/2018,2:37:14 PM,0.568237305,0.647277832,,
86.69,9/17/2018,2:37:14 PM,0.551757813,0.632629395,,
86.7,9/17/2018,2:37:14 PM,0.532836914,0.626525879,,
86.71,9/17/2018,2:37:14 PM,0.514221191,0.629577637,,
86.72,9/17/2018,2:37:14 PM,0.497741699,0.639343262,,
86.73,9/17/2018,2:37:14 PM,0.485839844,0.650634766,,
86.74,9/17/2018,2:37:14 PM,0.478515625,0.657958984,,
86.75,9/17/2018,2:37:14 PM,0.476074219,0.660095215,,
86.76,9/17/2018,2:37:14 PM,0.475769043,0.656433105,,
86.77,9/17/2018,2:37:14 PM,0.477294922,0.647277832,,
86.78,9/17/2018,2:37:14 PM,0.482177734,0.633544922,,
86.79,9/17/2018,2:37:14 PM,0.493164063,0.618591309,,
86.8,9/17/2018,2:37:14 PM,0.508422852,0.606079102,,
86.81,9/17/2018,2:37:14 PM,0.521240234,0.598449707,,
86.82,9/17/2018,2:37:14 PM,0.524291992,0.595092773,,
86.83,9/17/2018,2:37:14 PM,0.511779785,0.594482422,,
86.84,9/17/2018,2:37:14 PM,0.484619141,0.59387207,,
86.85,9/17/2018,2:37:14 PM,0.450744629,0.589904785,,
86.86,9/17/2018,2:37:14 PM,0.421142578,0.580444336,,
86.87,9/17/2018,2:37:14 PM,0.401000977,0.564575195,,
86.88,9/17/2018,2:37:14 PM,0.393371582,0.547180176,,
86.89,9/17/2018,2:37:14 PM,0.398254395,0.53527832,,
86.9,9/17/2018,2:37:14 PM,0.413818359,0.540466309,,
86.91,9/17/2018,2:37:14 PM,0.438232422,0.573730469,,
86.92,9/17/2018,2:37:14 PM,0.474853516,0.644226074,,
86.93,9/17/2018,2:37:14 PM,0.532226563,0.757141113,,
86.94,9/17/2018,2:37:14 PM,0.615234375,0.91003418,,
86.95,9/17/2018,2:37:14 PM,0.719604492,1.083679199,,
86.96,9/17/2018,2:37:14 PM,0.829162598,1.251525879,,
86.97,9/17/2018,2:37:14 PM,0.924072266,1.390380859,,
86.98,9/17/2018,2:37:14 PM,0.987548828,1.483764648,,
86.99,9/17/2018,2:37:14 PM,1.020202637,1.527404785,,
87,9/17/2018,2:37:15 PM,1.032104492,1.5234375,,
87.01,9/17/2018,2:37:15 PM,1.032714844,1.481323242,,
87.02,9/17/2018,2:37:15 PM,1.025695801,1.416320801,,
87.03,9/17/2018,2:37:15 PM,1.011047363,1.344604492,,
87.04,9/17/2018,2:37:15 PM,0.986938477,1.278991699,,
87.05,9/17/2018,2:37:15 PM,0.954284668,1.226806641,,
87.06,9/17/2018,2:37:15 PM,0.917663574,1.189575195,,
87.07,9/17/2018,2:37:15 PM,0.885620117,1.162414551,,
87.08,9/17/2018,2:37:15 PM,0.863952637,1.141052246,,
87.09,9/17/2018,2:37:15 PM,0.856323242,1.121520996,,
87.1,9/17/2018,2:37:15 PM,0.863342285,1.103515625,,
87.11,9/17/2018,2:37:15 PM,0.87677002,1.088256836,,
87.12,9/17/2018,2:37:15 PM,0.884094238,1.078491211,,
87.13,9/17/2018,2:37:15 PM,0.877380371,1.071472168,,
87.14,9/17/2018,2:37:15 PM,0.852661133,1.062011719,,
87.15,9/17/2018,2:37:15 PM,0.811462402,1.045227051,,
87.16,9/17/2018,2:37:15 PM,0.758056641,1.018981934,,
87.17,9/17/2018,2:37:15 PM,0.698547363,0.981750488,,
87.18,9/17/2018,2:37:15 PM,0.643310547,0.937805176,,
87.19,9/17/2018,2:37:15 PM,0.606689453,0.892944336,,
87.2,9/17/2018,2:37:15 PM,0.594787598,0.856323242,,
87.21,9/17/2018,2:37:15 PM,0.606689453,0.838317871,,
87.22,9/17/2018,2:37:15 PM,0.635681152,0.842590332,,
87.23,9/17/2018,2:37:15 PM,0.670776367,0.864562988,,
87.24,9/17/2018,2:37:15 PM,0.70098877,0.894470215,,
87.25,9/17/2018,2:37:15 PM,0.720214844,0.92376709,,
87.26,9/17/2018,2:37:15 PM,0.729370117,0.94909668,,
87.27,9/17/2018,2:37:15 PM,0.731506348,0.968322754,,
87.28,9/17/2018,2:37:15 PM,0.731506348,0.973205566,,
87.29,9/17/2018,2:37:15 PM,0.731201172,0.95916748,,
87.3,9/17/2018,2:37:15 PM,0.729980469,0.936889648,,
87.31,9/17/2018,2:37:15 PM,0.725402832,0.921630859,,
87.32,9/17/2018,2:37:15 PM,0.713500977,0.913696289,,
87.33,9/17/2018,2:37:15 PM,0.690612793,0.903625488,,
87.34,9/17/2018,2:37:15 PM,0.660400391,0.887451172,,
87.35,9/17/2018,2:37:15 PM,0.633544922,0.867614746,,
87.36,9/17/2018,2:37:15 PM,0.620117188,0.846557617,,
87.37,9/17/2018,2:37:15 PM,0.620727539,0.827331543,,
87.38,9/17/2018,2:37:15 PM,0.629577637,0.810546875,,
87.39,9/17/2018,2:37:15 PM,0.637512207,0.797729492,,
87.4,9/17/2018,2:37:15 PM,0.634155273,0.789794922,,
87.41,9/17/2018,2:37:15 PM,0.616149902,0.786132813,,
87.42,9/17/2018,2:37:15 PM,0.590209961,0.782470703,,
87.43,9/17/2018,2:37:15 PM,0.563049316,0.775146484,,
87.44,9/17/2018,2:37:15 PM,0.54107666,0.761413574,,
87.45,9/17/2018,2:37:15 PM,0.528869629,0.743103027,,
87.46,9/17/2018,2:37:15 PM,0.524597168,0.723876953,,
87.47,9/17/2018,2:37:15 PM,0.526428223,0.705871582,,
87.48,9/17/2018,2:37:15 PM,0.532226563,0.690917969,,
87.49,9/17/2018,2:37:15 PM,0.538330078,0.680541992,,
87.5,9/17/2018,2:37:15 PM,0.541381836,0.675354004,,
87.51,9/17/2018,2:37:15 PM,0.535583496,0.673828125,,
87.52,9/17/2018,2:37:15 PM,0.517272949,0.674133301,,
87.53,9/17/2018,2:37:15 PM,0.493164063,0.675048828,,
87.54,9/17/2018,2:37:15 PM,0.476989746,0.67565918,,
87.55,9/17/2018,2:37:15 PM,0.476074219,0.674743652,,
87.56,9/17/2018,2:37:15 PM,0.484924316,0.669250488,,
87.57,9/17/2018,2:37:15 PM,0.492248535,0.657043457,,
87.58,9/17/2018,2:37:15 PM,0.491943359,0.63873291,,
87.59,9/17/2018,2:37:15 PM,0.484313965,0.618286133,,
87.6,9/17/2018,2:37:15 PM,0.473022461,0.599975586,,
87.61,9/17/2018,2:37:15 PM,0.463867188,0.586547852,,
87.62,9/17/2018,2:37:15 PM,0.459899902,0.579833984,,
87.63,9/17/2018,2:37:15 PM,0.459289551,0.57800293,,
87.64,9/17/2018,2:37:15 PM,0.459289551,0.57800293,,
87.65,9/17/2018,2:37:15 PM,0.459289551,0.578613281,,
87.66,9/17/2018,2:37:15 PM,0.458984375,0.578613281,,
87.67,9/17/2018,2:37:15 PM,0.458984375,0.578613281,,
87.68,9/17/2018,2:37:15 PM,0.458068848,0.578613281,,
87.69,9/17/2018,2:37:15 PM,0.454406738,0.578918457,,
87.7,9/17/2018,2:37:15 PM,0.444946289,0.577392578,,
87.71,9/17/2018,2:37:15 PM,0.429992676,0.570678711,,
87.72,9/17/2018,2:37:15 PM,0.411376953,0.558776855,,
87.73,9/17/2018,2:37:15 PM,0.391235352,0.541687012,,
87.74,9/17/2018,2:37:15 PM,0.372009277,0.523376465,,
87.75,9/17/2018,2:37:15 PM,0.356750488,0.509338379,,
87.76,9/17/2018,2:37:15 PM,0.351257324,0.509338379,,
87.77,9/17/2018,2:37:15 PM,0.364685059,0.537414551,,
87.78,9/17/2018,2:37:15 PM,0.407714844,0.610046387,,
87.79,9/17/2018,2:37:15 PM,0.484008789,0.730895996,,
87.8,9/17/2018,2:37:15 PM,0.590209961,0.887756348,,
87.81,9/17/2018,2:37:15 PM,0.715332031,1.060791016,,
87.82,9/17/2018,2:37:15 PM,0.841369629,1.224060059,,
87.83,9/17/2018,2:37:15 PM,0.952453613,1.356506348,,
87.84,9/17/2018,2:37:15 PM,1.039428711,1.447753906,,
87.85,9/17/2018,2:37:15 PM,1.098022461,1.493530273,,
87.86,9/17/2018,2:37:15 PM,1.125488281,1.497497559,,
87.87,9/17/2018,2:37:15 PM,1.121826172,1.469726563,,
87.88,9/17/2018,2:37:15 PM,1.09161377,1.420593262,,
87.89,9/17/2018,2:37:15 PM,1.043395996,1.358947754,,
87.9,9/17/2018,2:37:15 PM,0.985717773,1.29486084,,
87.91,9/17/2018,2:37:15 PM,0.927124023,1.235961914,,
87.92,9/17/2018,2:37:15 PM,0.874023438,1.186218262,,
87.93,9/17/2018,2:37:15 PM,0.83190918,1.144104004,,
87.94,9/17/2018,2:37:15 PM,0.802612305,1.109619141,,
87.95,9/17/2018,2:37:15 PM,0.786437988,1.084594727,,
87.96,9/17/2018,2:37:15 PM,0.779724121,1.071777344,,
87.97,9/17/2018,2:37:15 PM,0.777282715,1.071166992,,
87.98,9/17/2018,2:37:15 PM,0.774230957,1.073913574,,
87.99,9/17/2018,2:37:15 PM,0.765380859,1.067199707,,
88,9/17/2018,2:37:16 PM,0.749816895,1.04309082,,
88.01,9/17/2018,2:37:16 PM,0.729064941,1.002807617,,
88.02,9/17/2018,2:37:16 PM,0.704040527,0.951843262,,
88.03,9/17/2018,2:37:16 PM,0.675048828,0.8984375,,
88.04,9/17/2018,2:37:16 PM,0.643615723,0.849304199,,
88.05,9/17/2018,2:37:16 PM,0.614318848,0.80871582,,
88.06,9/17/2018,2:37:16 PM,0.595092773,0.781860352,,
88.07,9/17/2018,2:37:16 PM,0.58807373,0.77331543,,
88.08,9/17/2018,2:37:16 PM,0.592346191,0.783996582,,
88.09,9/17/2018,2:37:16 PM,0.605773926,0.811157227,,
88.1,9/17/2018,2:37:16 PM,0.626220703,0.848083496,,
88.11,9/17/2018,2:37:16 PM,0.648803711,0.887145996,,
88.12,9/17/2018,2:37:16 PM,0.668640137,0.921020508,,
88.13,9/17/2018,2:37:16 PM,0.680236816,0.946960449,,
88.14,9/17/2018,2:37:16 PM,0.683898926,0.961914063,,
88.15,9/17/2018,2:37:16 PM,0.683898926,0.960693359,,
88.16,9/17/2018,2:37:16 PM,0.682983398,0.939331055,,
88.17,9/17/2018,2:37:16 PM,0.679931641,0.906066895,,
88.18,9/17/2018,2:37:16 PM,0.672912598,0.874938965,,
88.19,9/17/2018,2:37:16 PM,0.665588379,0.85144043,,
88.2,9/17/2018,2:37:16 PM,0.663146973,0.83190918,,
88.21,9/17/2018,2:37:16 PM,0.668029785,0.812988281,,
88.22,9/17/2018,2:37:16 PM,0.670776367,0.793151855,,
88.23,9/17/2018,2:37:16 PM,0.663757324,0.77331543,,
88.24,9/17/2018,2:37:16 PM,0.644836426,0.757446289,,
88.25,9/17/2018,2:37:16 PM,0.617370605,0.751037598,,
88.26,9/17/2018,2:37:16 PM,0.588989258,0.755310059,,
88.27,9/17/2018,2:37:16 PM,0.567016602,0.76385498,,
88.28,9/17/2018,2:37:16 PM,0.555725098,0.769042969,,
88.29,9/17/2018,2:37:16 PM,0.550842285,0.768737793,,
88.3,9/17/2018,2:37:16 PM,0.545349121,0.762023926,,
88.31,9/17/2018,2:37:16 PM,0.536804199,0.749206543,,
88.32,9/17/2018,2:37:16 PM,0.529174805,0.732421875,,
88.33,9/17/2018,2:37:16 PM,0.524291992,0.714111328,,
88.34,9/17/2018,2:37:16 PM,0.52154541,0.697631836,,
88.35,9/17/2018,2:37:16 PM,0.517883301,0.685424805,,
88.36,9/17/2018,2:37:16 PM,0.510253906,0.676269531,,
88.37,9/17/2018,2:37:16 PM,0.498962402,0.666809082,,
88.38,9/17/2018,2:37:16 PM,0.486755371,0.655822754,,
88.39,9/17/2018,2:37:16 PM,0.478210449,0.64453125,,
88.4,9/17/2018,2:37:16 PM,0.474853516,0.635070801,,
88.41,9/17/2018,2:37:16 PM,0.47454834,0.629272461,,
88.42,9/17/2018,2:37:16 PM,0.475158691,0.626831055,,
88.43,9/17/2018,2:37:16 PM,0.475769043,0.626220703,,
88.44,9/17/2018,2:37:16 PM,0.476074219,0.624084473,,
88.45,9/17/2018,2:37:16 PM,0.476074219,0.617675781,,
88.46,9/17/2018,2:37:16 PM,0.476074219,0.60760498,,
88.47,9/17/2018,2:37:16 PM,0.475158691,0.595092773,,
88.48,9/17/2018,2:37:16 PM,0.471191406,0.582580566,,
88.49,9/17/2018,2:37:16 PM,0.459899902,0.570068359,,
88.5,9/17/2018,2:37:16 PM,0.439453125,0.556945801,,
88.51,9/17/2018,2:37:16 PM,0.411682129,0.542907715,,
88.52,9/17/2018,2:37:16 PM,0.385131836,0.533752441,,
88.53,9/17/2018,2:37:16 PM,0.373840332,0.538024902,,
88.54,9/17/2018,2:37:16 PM,0.389709473,0.566101074,,
88.55,9/17/2018,2:37:16 PM,0.438537598,0.625610352,,
88.56,9/17/2018,2:37:16 PM,0.520019531,0.721740723,,
88.57,9/17/2018,2:37:16 PM,0.626831055,0.856323242,,
88.58,9/17/2018,2:37:16 PM,0.744934082,1.022338867,,
88.59,9/17/2018,2:37:16 PM,0.854187012,1.199035645,,
88.6,9/17/2018,2:37:16 PM,0.934448242,1.350708008,,
88.61,9/17/2018,2:37:16 PM,0.975341797,1.448059082,,
88.62,9/17/2018,2:37:16 PM,0.983581543,1.48223877,,
88.63,9/17/2018,2:37:16 PM,0.975036621,1.461181641,,
88.64,9/17/2018,2:37:16 PM,0.963745117,1.406860352,,
88.65,9/17/2018,2:37:16 PM,0.955810547,1.349487305,,
88.66,9/17/2018,2:37:16 PM,0.945129395,1.306762695,,
88.67,9/17/2018,2:37:16 PM,0.921325684,1.276245117,,
88.68,9/17/2018,2:37:16 PM,0.879516602,1.24786377,,
88.69,9/17/2018,2:37:16 PM,0.828552246,1.213989258,,
88.7,9/17/2018,2:37:16 PM,0.783691406,1.17401123,,
88.71,9/17/2018,2:37:16 PM,0.750732422,1.129760742,,
88.72,9/17/2018,2:37:16 PM,0.727233887,1.086120605,,
88.73,9/17/2018,2:37:16 PM,0.709228516,1.049804688,,
88.74,9/17/2018,2:37:16 PM,0.700073242,1.025085449,,
88.75,9/17/2018,2:37:16 PM,0.703125,1.011962891,,
88.76,9/17/2018,2:37:16 PM,0.715637207,1.002807617,,
88.77,9/17/2018,2:37:16 PM,0.727844238,0.98449707,,
88.78,9/17/2018,2:37:16 PM,0.729675293,0.951843262,,
88.79,9/17/2018,2:37:16 PM,0.716552734,0.90637207,,
88.8,9/17/2018,2:37:16 PM,0.690917969,0.856628418,,
88.81,9/17/2018,2:37:16 PM,0.660400391,0.814819336,,
88.82,9/17/2018,2:37:16 PM,0.631408691,0.792236328,,
88.83,9/17/2018,2:37:16 PM,0.606689453,0.791625977,,
88.84,9/17/2018,2:37:16 PM,0.590209961,0.810241699,,
88.85,9/17/2018,2:37:16 PM,0.588378906,0.839233398,,
88.86,9/17/2018,2:37:16 PM,0.608825684,0.862426758,,
88.87,9/17/2018,2:37:16 PM,0.647277832,0.870361328,,
88.88,9/17/2018,2:37:16 PM,0.690002441,0.868835449,,
88.89,9/17/2018,2:37:16 PM,0.721130371,0.874938965,,
88.9,9/17/2018,2:37:16 PM,0.735168457,0.895385742,,
88.91,9/17/2018,2:37:16 PM,0.733642578,0.91796875,,
88.92,9/17/2018,2:37:16 PM,0.72052002,0.930480957,,
88.93,9/17/2018,2:37:16 PM,0.701293945,0.933532715,,
88.94,9/17/2018,2:37:16 PM,0.680541992,0.93170166,,
88.95,9/17/2018,2:37:16 PM,0.660400391,0.924072266,,
88.96,9/17/2018,2:37:16 PM,0.642700195,0.906677246,,
88.97,9/17/2018,2:37:16 PM,0.629272461,0.877990723,,
88.98,9/17/2018,2:37:16 PM,0.621337891,0.843200684,,
88.99,9/17/2018,2:37:16 PM,0.617675781,0.809936523,,
89,9/17/2018,2:37:17 PM,0.614318848,0.785827637,,
89.01,9/17/2018,2:37:17 PM,0.606689453,0.773620605,,
89.02,9/17/2018,2:37:17 PM,0.59387207,0.770874023,,
89.03,9/17/2018,2:37:17 PM,0.579223633,0.771484375,,
89.04,9/17/2018,2:37:17 PM,0.566101074,0.772094727,,
89.05,9/17/2018,2:37:17 PM,0.557556152,0.772399902,,
89.06,9/17/2018,2:37:17 PM,0.554504395,0.771789551,,
89.07,9/17/2018,2:37:17 PM,0.554199219,0.768737793,,
89.08,9/17/2018,2:37:17 PM,0.55480957,0.761108398,,
89.09,9/17/2018,2:37:17 PM,0.555114746,0.747680664,,
89.1,9/17/2018,2:37:17 PM,0.555114746,0.730285645,,
89.11,9/17/2018,2:37:17 PM,0.555114746,0.710754395,,
89.12,9/17/2018,2:37:17 PM,0.55480957,0.692749023,,
89.13,9/17/2018,2:37:17 PM,0.553588867,0.677490234,,
89.14,9/17/2018,2:37:17 PM,0.54901123,0.66619873,,
89.15,9/17/2018,2:37:17 PM,0.537719727,0.660705566,,
89.16,9/17/2018,2:37:17 PM,0.520935059,0.659179688,,
89.17,9/17/2018,2:37:17 PM,0.501403809,0.659179688,,
89.18,9/17/2018,2:37:17 PM,0.481567383,0.657958984,,
89.19,9/17/2018,2:37:17 PM,0.463256836,0.651550293,,
89.2,9/17/2018,2:37:17 PM,0.447692871,0.638427734,,
89.21,9/17/2018,2:37:17 PM,0.435791016,0.619812012,,
89.22,9/17/2018,2:37:17 PM,0.426635742,0.599975586,,
89.23,9/17/2018,2:37:17 PM,0.416564941,0.581359863,,
89.24,9/17/2018,2:37:17 PM,0.402832031,0.568237305,,
89.25,9/17/2018,2:37:17 PM,0.390625,0.567626953,,
89.26,9/17/2018,2:37:17 PM,0.395812988,0.589599609,,
89.27,9/17/2018,2:37:17 PM,0.430603027,0.645141602,,
89.28,9/17/2018,2:37:17 PM,0.49987793,0.738220215,,
89.29,9/17/2018,2:37:17 PM,0.602722168,0.869140625,,
89.3,9/17/2018,2:37:17 PM,0.733337402,1.026916504,,
89.31,9/17/2018,2:37:17 PM,0.87677002,1.190185547,,
89.32,9/17/2018,2:37:17 PM,1.01348877,1.335754395,,
89.33,9/17/2018,2:37:17 PM,1.118774414,1.447143555,,
89.34,9/17/2018,2:37:17 PM,1.175842285,1.512451172,,
89.35,9/17/2018,2:37:17 PM,1.188964844,1.534729004,,
89.36,9/17/2018,2:37:17 PM,1.170959473,1.523132324,,
89.37,9/17/2018,2:37:17 PM,1.135253906,1.491088867,,
89.38,9/17/2018,2:37:17 PM,1.090393066,1.449584961,,
89.39,9/17/2018,2:37:17 PM,1.043701172,1.403198242,,
89.4,9/17/2018,2:37:17 PM,1.000976563,1.35345459,,
89.41,9/17/2018,2:37:17 PM,0.965270996,1.300964355,,
89.42,9/17/2018,2:37:17 PM,0.9375,1.253051758,,
89.43,9/17/2018,2:37:17 PM,0.913696289,1.215209961,,
89.44,9/17/2018,2:37:17 PM,0.893249512,1.188964844,,
89.45,9/17/2018,2:37:17 PM,0.87677002,1.171875,,
89.46,9/17/2018,2:37:17 PM,0.866088867,1.161193848,,
89.47,9/17/2018,2:37:17 PM,0.860595703,1.155700684,,
89.48,9/17/2018,2:37:17 PM,0.85723877,1.152648926,,
89.49,9/17/2018,2:37:17 PM,0.849914551,1.145935059,,
89.5,9/17/2018,2:37:17 PM,0.827941895,1.12487793,,
89.51,9/17/2018,2:37:17 PM,0.786743164,1.083984375,,
89.52,9/17/2018,2:37:17 PM,0.730285645,1.027526855,,
89.53,9/17/2018,2:37:17 PM,0.670776367,0.966796875,,
89.54,9/17/2018,2:37:17 PM,0.624084473,0.913696289,,
89.55,9/17/2018,2:37:17 PM,0.602416992,0.875549316,,
89.56,9/17/2018,2:37:17 PM,0.608520508,0.85357666,,
89.57,9/17/2018,2:37:17 PM,0.632019043,0.846557617,,
89.58,9/17/2018,2:37:17 PM,0.662841797,0.852050781,,
89.59,9/17/2018,2:37:17 PM,0.693054199,0.867004395,,
89.6,9/17/2018,2:37:17 PM,0.718078613,0.890197754,,
89.61,9/17/2018,2:37:17 PM,0.73638916,0.918273926,,
89.62,9/17/2018,2:37:17 PM,0.746765137,0.946044922,,
89.63,9/17/2018,2:37:17 PM,0.748901367,0.965576172,,
89.64,9/17/2018,2:37:17 PM,0.744934082,0.967712402,,
89.65,9/17/2018,2:37:17 PM,0.738220215,0.950012207,,
89.66,9/17/2018,2:37:17 PM,0.730895996,0.929260254,,
89.67,9/17/2018,2:37:17 PM,0.721130371,0.923156738,,
89.68,9/17/2018,2:37:17 PM,0.706787109,0.92590332,,
89.69,9/17/2018,2:37:17 PM,0.688781738,0.91796875,,
89.7,9/17/2018,2:37:17 PM,0.670166016,0.896606445,,
89.71,9/17/2018,2:37:17 PM,0.653991699,0.876159668,,
89.72,9/17/2018,2:37:17 PM,0.642700195,0.863342285,,
89.73,9/17/2018,2:37:17 PM,0.636901855,0.853271484,,
89.74,9/17/2018,2:37:17 PM,0.633544922,0.841064453,,
89.75,9/17/2018,2:37:17 PM,0.628662109,0.828857422,,
89.76,9/17/2018,2:37:17 PM,0.614318848,0.819091797,,
89.77,9/17/2018,2:37:17 PM,0.591125488,0.810546875,,
89.78,9/17/2018,2:37:17 PM,0.566711426,0.79864502,,
89.79,9/17/2018,2:37:17 PM,0.550231934,0.782470703,,
89.8,9/17/2018,2:37:17 PM,0.541381836,0.764160156,,
89.81,9/17/2018,2:37:17 PM,0.535583496,0.747375488,,
89.82,9/17/2018,2:37:17 PM,0.527954102,0.736999512,,
89.83,9/17/2018,2:37:17 PM,0.517578125,0.737915039,,
89.84,9/17/2018,2:37:17 PM,0.507507324,0.74798584,,
89.85,9/17/2018,2:37:17 PM,0.503540039,0.755615234,,
89.86,9/17/2018,2:37:17 PM,0.507507324,0.751037598,,
89.87,9/17/2018,2:37:17 PM,0.511779785,0.732727051,,
89.88,9/17/2018,2:37:17 PM,0.507507324,0.707397461,,
89.89,9/17/2018,2:37:17 PM,0.494384766,0.682678223,,
89.9,9/17/2018,2:37:17 PM,0.480957031,0.66619873,,
89.91,9/17/2018,2:37:17 PM,0.475463867,0.658874512,,
89.92,9/17/2018,2:37:17 PM,0.479125977,0.657348633,,
89.93,9/17/2018,2:37:17 PM,0.488586426,0.657348633,,
89.94,9/17/2018,2:37:17 PM,0.49621582,0.654602051,,
89.95,9/17/2018,2:37:17 PM,0.495910645,0.645751953,,
89.96,9/17/2018,2:37:17 PM,0.488891602,0.630493164,,
89.97,9/17/2018,2:37:17 PM,0.480651855,0.613098145,,
89.98,9/17/2018,2:37:17 PM,0.477600098,0.602416992,,
89.99,9/17/2018,2:37:17 PM,0.482788086,0.614624023,,
90,9/17/2018,2:37:18 PM,0.500793457,0.665588379,,
90.01,9/17/2018,2:37:18 PM,0.540161133,0.761413574,,
90.02,9/17/2018,2:37:18 PM,0.609741211,0.895996094,,
90.03,9/17/2018,2:37:18 PM,0.705871582,1.056213379,,
90.04,9/17/2018,2:37:18 PM,0.810546875,1.223449707,,
90.05,9/17/2018,2:37:18 PM,0.908203125,1.380615234,,
90.06,9/17/2018,2:37:18 PM,0.991516113,1.510925293,,
90.07,9/17/2018,2:37:18 PM,1.058654785,1.600036621,,
90.08,9/17/2018,2:37:18 PM,1.10748291,1.645202637,,
90.09,9/17/2018,2:37:18 PM,1.13494873,1.65222168,,
90.1,9/17/2018,2:37:18 PM,1.143188477,1.631469727,,
90.11,9/17/2018,2:37:18 PM,1.137695313,1.593322754,,
90.12,9/17/2018,2:37:18 PM,1.123046875,1.545715332,,
90.13,9/17/2018,2:37:18 PM,1.101074219,1.495361328,,
90.14,9/17/2018,2:37:18 PM,1.073913574,1.449279785,,
90.15,9/17/2018,2:37:18 PM,1.04095459,1.410827637,,
90.16,9/17/2018,2:37:18 PM,1.00402832,1.377258301,,
90.17,9/17/2018,2:37:18 PM,0.966796875,1.340332031,,
90.18,9/17/2018,2:37:18 PM,0.932312012,1.294555664,,
90.19,9/17/2018,2:37:18 PM,0.905151367,1.24420166,,
90.2,9/17/2018,2:37:18 PM,0.885620117,1.202087402,,
90.21,9/17/2018,2:37:18 PM,0.872497559,1.177368164,,
90.22,9/17/2018,2:37:18 PM,0.862731934,1.167602539,,
90.23,9/17/2018,2:37:18 PM,0.850524902,1.162414551,,
90.24,9/17/2018,2:37:18 PM,0.833435059,1.151733398,,
90.25,9/17/2018,2:37:18 PM,0.811767578,1.131591797,,
90.26,9/17/2018,2:37:18 PM,0.786437988,1.100769043,,
90.27,9/17/2018,2:37:18 PM,0.756530762,1.061706543,,
90.28,9/17/2018,2:37:18 PM,0.72265625,1.018371582,,
90.29,9/17/2018,2:37:18 PM,0.693054199,0.9765625,,
90.3,9/17/2018,2:37:18 PM,0.680847168,0.947875977,,
90.31,9/17/2018,2:37:18 PM,0.691833496,0.935974121,,
90.32,9/17/2018,2:37:18 PM,0.718688965,0.939941406,,
90.33,9/17/2018,2:37:18 PM,0.745544434,0.960998535,,
90.34,9/17/2018,2:37:18 PM,0.760498047,0.99395752,,
90.35,9/17/2018,2:37:18 PM,0.75592041,1.024780273,,
90.36,9/17/2018,2:37:18 PM,0.734558105,1.043701172,,
90.37,9/17/2018,2:37:18 PM,0.710754395,1.049194336,,
90.38,9/17/2018,2:37:18 PM,0.698242188,1.044006348,,
90.39,9/17/2018,2:37:18 PM,0.703735352,1.033935547,,
90.4,9/17/2018,2:37:18 PM,0.723876953,1.022949219,,
90.41,9/17/2018,2:37:18 PM,0.747375488,1.013793945,,
90.42,9/17/2018,2:37:18 PM,0.758972168,1.004943848,,
90.43,9/17/2018,2:37:18 PM,0.749206543,0.993041992,,
90.44,9/17/2018,2:37:18 PM,0.718078613,0.975646973,,
90.45,9/17/2018,2:37:18 PM,0.670776367,0.953674316,,
90.46,9/17/2018,2:37:18 PM,0.620117188,0.931396484,,
90.47,9/17/2018,2:37:18 PM,0.579528809,0.912780762,,
90.48,9/17/2018,2:37:18 PM,0.557250977,0.895385742,,
90.49,9/17/2018,2:37:18 PM,0.554504395,0.877990723,,
90.5,9/17/2018,2:37:18 PM,0.566711426,0.860290527,,
90.51,9/17/2018,2:37:18 PM,0.586242676,0.84564209,,
90.52,9/17/2018,2:37:18 PM,0.606079102,0.836791992,,
90.53,9/17/2018,2:37:18 PM,0.620422363,0.83190918,,
90.54,9/17/2018,2:37:18 PM,0.623779297,0.82611084,,
90.55,9/17/2018,2:37:18 PM,0.616455078,0.815124512,,
90.56,9/17/2018,2:37:18 PM,0.605163574,0.798950195,,
90.57,9/17/2018,2:37:18 PM,0.595092773,0.780029297,,
90.58,9/17/2018,2:37:18 PM,0.587768555,0.759887695,,
90.59,9/17/2018,2:37:18 PM,0.581665039,0.739746094,,
90.6,9/17/2018,2:37:18 PM,0.573120117,0.721740723,,
90.61,9/17/2018,2:37:18 PM,0.560913086,0.709838867,,
90.62,9/17/2018,2:37:18 PM,0.545654297,0.707397461,,
90.63,9/17/2018,2:37:18 PM,0.532531738,0.713195801,,
90.64,9/17/2018,2:37:18 PM,0.52520752,0.723266602,,
90.65,9/17/2018,2:37:18 PM,0.523376465,0.731201172,,
90.66,9/17/2018,2:37:18 PM,0.523376465,0.732421875,,
90.67,9/17/2018,2:37:18 PM,0.523681641,0.726318359,,
90.68,9/17/2018,2:37:18 PM,0.521850586,0.714111328,,
90.69,9/17/2018,2:37:18 PM,0.51574707,0.696411133,,
90.7,9/17/2018,2:37:18 PM,0.503845215,0.676269531,,
90.71,9/17/2018,2:37:18 PM,0.487060547,0.65612793,,
90.72,9/17/2018,2:37:18 PM,0.467529297,0.63659668,,
90.73,9/17/2018,2:37:18 PM,0.448303223,0.619812012,,
90.74,9/17/2018,2:37:18 PM,0.431518555,0.606689453,,
90.75,9/17/2018,2:37:18 PM,0.422363281,0.59967041,,
90.76,9/17/2018,2:37:18 PM,0.425415039,0.603027344,,
90.77,9/17/2018,2:37:18 PM,0.445251465,0.629882813,,
90.78,9/17/2018,2:37:18 PM,0.488586426,0.695800781,,
90.79,9/17/2018,2:37:18 PM,0.562744141,0.810852051,,
90.8,9/17/2018,2:37:18 PM,0.669250488,0.971984863,,
90.81,9/17/2018,2:37:18 PM,0.796508789,1.157836914,,
90.82,9/17/2018,2:37:18 PM,0.922851563,1.334838867,,
90.83,9/17/2018,2:37:18 PM,1.030883789,1.479797363,,
90.84,9/17/2018,2:37:18 PM,1.110839844,1.580200195,,
90.85,9/17/2018,2:37:18 PM,1.16027832,1.631469727,,
90.86,9/17/2018,2:37:18 PM,1.184082031,1.635437012,,
90.87,9/17/2018,2:37:18 PM,1.192321777,1.600341797,,
90.88,9/17/2018,2:37:18 PM,1.189880371,1.54083252,,
90.89,9/17/2018,2:37:18 PM,1.175231934,1.477966309,,
90.9,9/17/2018,2:37:18 PM,1.145629883,1.426391602,,
90.91,9/17/2018,2:37:18 PM,1.102905273,1.393432617,,
90.92,9/17/2018,2:37:18 PM,1.053466797,1.377563477,,
90.93,9/17/2018,2:37:18 PM,1.008911133,1.369018555,,
90.94,9/17/2018,2:37:18 PM,0.979919434,1.354064941,,
90.95,9/17/2018,2:37:18 PM,0.969238281,1.328430176,,
90.96,9/17/2018,2:37:18 PM,0.969543457,1.296691895,,
90.97,9/17/2018,2:37:18 PM,0.970153809,1.266174316,,
90.98,9/17/2018,2:37:18 PM,0.960998535,1.239929199,,
90.99,9/17/2018,2:37:18 PM,0.937194824,1.217651367,,
91,9/17/2018,2:37:19 PM,0.901489258,1.195678711,,
91.01,9/17/2018,2:37:19 PM,0.863342285,1.171264648,,
91.02,9/17/2018,2:37:19 PM,0.828552246,1.14074707,,
91.03,9/17/2018,2:37:19 PM,0.798950195,1.105041504,,
91.04,9/17/2018,2:37:19 PM,0.775146484,1.065673828,,
91.05,9/17/2018,2:37:19 PM,0.755004883,1.022033691,,
91.06,9/17/2018,2:37:19 PM,0.737915039,0.974121094,,
91.07,9/17/2018,2:37:19 PM,0.726928711,0.934753418,,
91.08,9/17/2018,2:37:19 PM,0.72479248,0.928344727,,
91.09,9/17/2018,2:37:19 PM,0.732727051,0.95703125,,
91.1,9/17/2018,2:37:19 PM,0.748596191,0.997009277,,
91.11,9/17/2018,2:37:19 PM,0.767211914,1.029052734,,
91.12,9/17/2018,2:37:19 PM,0.77911377,1.051330566,,
91.13,9/17/2018,2:37:19 PM,0.777587891,1.068115234,,
91.14,9/17/2018,2:37:19 PM,0.765380859,1.080322266,,
91.15,9/17/2018,2:37:19 PM,0.753173828,1.087341309,,
91.16,9/17/2018,2:37:19 PM,0.746765137,1.089172363,,
91.17,9/17/2018,2:37:19 PM,0.745544434,1.086425781,,
91.18,9/17/2018,2:37:19 PM,0.745239258,1.078796387,,
91.19,9/17/2018,2:37:19 PM,0.7421875,1.063537598,,
91.2,9/17/2018,2:37:19 PM,0.733032227,1.040039063,,
91.21,9/17/2018,2:37:19 PM,0.718994141,1.011047363,,
91.22,9/17/2018,2:37:19 PM,0.706176758,0.983276367,,
91.23,9/17/2018,2:37:19 PM,0.699462891,0.964660645,,
91.24,9/17/2018,2:37:19 PM,0.697937012,0.95703125,,
91.25,9/17/2018,2:37:19 PM,0.697937012,0.955505371,,
91.26,9/17/2018,2:37:19 PM,0.698242188,0.951843262,,
91.27,9/17/2018,2:37:19 PM,0.698547363,0.941772461,,
91.28,9/17/2018,2:37:19 PM,0.697937012,0.925598145,,
91.29,9/17/2018,2:37:19 PM,0.693969727,0.906982422,,
91.3,9/17/2018,2:37:19 PM,0.684509277,0.887451172,,
91.31,9/17/2018,2:37:19 PM,0.666503906,0.870056152,,
91.32,9/17/2018,2:37:19 PM,0.640869141,0.856018066,,
91.33,9/17/2018,2:37:19 PM,0.613708496,0.84564209,,
91.34,9/17/2018,2:37:19 PM,0.592956543,0.838623047,,
91.35,9/17/2018,2:37:19 PM,0.579528809,0.833740234,,
91.36,9/17/2018,2:37:19 PM,0.567321777,0.827331543,,
91.37,9/17/2018,2:37:19 PM,0.551757813,0.814819336,,
91.38,9/17/2018,2:37:19 PM,0.533752441,0.796813965,,
91.39,9/17/2018,2:37:19 PM,0.516967773,0.776672363,,
91.4,9/17/2018,2:37:19 PM,0.504455566,0.758056641,,
91.41,9/17/2018,2:37:19 PM,0.498962402,0.745544434,,
91.42,9/17/2018,2:37:19 PM,0.501708984,0.739440918,,
91.43,9/17/2018,2:37:19 PM,0.510864258,0.738525391,,
91.44,9/17/2018,2:37:19 PM,0.522460938,0.738220215,,
91.45,9/17/2018,2:37:19 PM,0.530090332,0.734863281,,
91.46,9/17/2018,2:37:19 PM,0.528869629,0.725097656,,
91.47,9/17/2018,2:37:19 PM,0.520629883,0.70892334,,
91.48,9/17/2018,2:37:19 PM,0.512390137,0.689086914,,
91.49,9/17/2018,2:37:19 PM,0.508422852,0.668640137,,
91.5,9/17/2018,2:37:19 PM,0.5078125,0.648803711,,
91.51,9/17/2018,2:37:19 PM,0.507507324,0.632324219,,
91.52,9/17/2018,2:37:19 PM,0.504150391,0.620422363,,
91.53,9/17/2018,2:37:19 PM,0.494689941,0.614318848,,
91.54,9/17/2018,2:37:19 PM,0.481567383,0.617675781,,
91.55,9/17/2018,2:37:19 PM,0.473632813,0.637207031,,
91.56,9/17/2018,2:37:19 PM,0.478515625,0.682983398,,
91.57,9/17/2018,2:37:19 PM,0.503845215,0.763549805,,
91.58,9/17/2018,2:37:19 PM,0.552978516,0.881347656,,
91.59,9/17/2018,2:37:19 PM,0.626220703,1.029052734,,
91.6,9/17/2018,2:37:19 PM,0.719604492,1.194763184,,
91.61,9/17/2018,2:37:19 PM,0.827941895,1.364135742,,
91.62,9/17/2018,2:37:19 PM,0.943908691,1.516113281,,
91.63,9/17/2018,2:37:19 PM,1.0546875,1.63269043,,
91.64,9/17/2018,2:37:19 PM,1.140136719,1.701965332,,
91.65,9/17/2018,2:37:19 PM,1.18347168,1.720581055,,
91.66,9/17/2018,2:37:19 PM,1.187133789,1.693115234,,
91.67,9/17/2018,2:37:19 PM,1.169128418,1.630554199,,
91.68,9/17/2018,2:37:19 PM,1.141967773,1.553039551,,
91.69,9/17/2018,2:37:19 PM,1.109619141,1.481018066,,
91.7,9/17/2018,2:37:19 PM,1.073303223,1.419372559,,
91.71,9/17/2018,2:37:19 PM,1.033630371,1.364135742,,
91.72,9/17/2018,2:37:19 PM,0.993347168,1.318054199,,
91.73,9/17/2018,2:37:19 PM,0.95703125,1.285095215,,
91.74,9/17/2018,2:37:19 PM,0.931091309,1.263122559,,
91.75,9/17/2018,2:37:19 PM,0.919799805,1.247558594,,
91.76,9/17/2018,2:37:19 PM,0.919494629,1.234436035,,
91.77,9/17/2018,2:37:19 PM,0.921630859,1.221618652,,
91.78,9/17/2018,2:37:19 PM,0.914001465,1.205749512,,
91.79,9/17/2018,2:37:19 PM,0.887756348,1.182861328,,
91.8,9/17/2018,2:37:19 PM,0.844116211,1.152038574,,
91.81,9/17/2018,2:37:19 PM,0.793457031,1.11541748,,
91.82,9/17/2018,2:37:19 PM,0.748596191,1.075134277,,
91.83,9/17/2018,2:37:19 PM,0.72052002,1.03302002,,
91.84,9/17/2018,2:37:19 PM,0.713500977,0.989074707,,
91.85,9/17/2018,2:37:19 PM,0.72265625,0.952148438,,
91.86,9/17/2018,2:37:19 PM,0.739440918,0.935058594,,
91.87,9/17/2018,2:37:19 PM,0.757141113,0.939331055,,
91.88,9/17/2018,2:37:19 PM,0.768737793,0.957946777,,
91.89,9/17/2018,2:37:19 PM,0.770874023,0.98449707,,
91.9,9/17/2018,2:37:19 PM,0.763549805,1.015625,,
91.91,9/17/2018,2:37:19 PM,0.751953125,1.046142578,,
91.92,9/17/2018,2:37:19 PM,0.743408203,1.071472168,,
91.93,9/17/2018,2:37:19 PM,0.7421875,1.088867188,,
91.94,9/17/2018,2:37:19 PM,0.745849609,1.098327637,,
91.95,9/17/2018,2:37:19 PM,0.743713379,1.098937988,,
91.96,9/17/2018,2:37:19 PM,0.728149414,1.09161377,,
91.97,9/17/2018,2:37:19 PM,0.704650879,1.078491211,,
91.98,9/17/2018,2:37:19 PM,0.684204102,1.06048584,,
91.99,9/17/2018,2:37:19 PM,0.672302246,1.039428711,,
92,9/17/2018,2:37:20 PM,0.667724609,1.013793945,,
92.01,9/17/2018,2:37:20 PM,0.666809082,0.984191895,,
92.02,9/17/2018,2:37:20 PM,0.666809082,0.949707031,,
92.03,9/17/2018,2:37:20 PM,0.667114258,0.912780762,,
92.04,9/17/2018,2:37:20 PM,0.667419434,0.884094238,,
92.05,9/17/2018,2:37:20 PM,0.667114258,0.876159668,,
92.06,9/17/2018,2:37:20 PM,0.667114258,0.884094238,,
92.07,9/17/2018,2:37:20 PM,0.667114258,0.889892578,,
92.08,9/17/2018,2:37:20 PM,0.667114258,0.88470459,,
92.09,9/17/2018,2:37:20 PM,0.667724609,0.870361328,,
92.1,9/17/2018,2:37:20 PM,0.667419434,0.852050781,,
92.11,9/17/2018,2:37:20 PM,0.664978027,0.834350586,,
92.12,9/17/2018,2:37:20 PM,0.65612793,0.823059082,,
92.13,9/17/2018,2:37:20 PM,0.63873291,0.81817627,,
92.14,9/17/2018,2:37:20 PM,0.612487793,0.817565918,,
92.15,9/17/2018,2:37:20 PM,0.582580566,0.818481445,,
92.16,9/17/2018,2:37:20 PM,0.557556152,0.819091797,,
92.17,9/17/2018,2:37:20 PM,0.543212891,0.818786621,,
92.18,9/17/2018,2:37:20 PM,0.53894043,0.817260742,,
92.19,9/17/2018,2:37:20 PM,0.53894043,0.812072754,,
92.2,9/17/2018,2:37:20 PM,0.540161133,0.801696777,,
92.21,9/17/2018,2:37:20 PM,0.540771484,0.787658691,,
92.22,9/17/2018,2:37:20 PM,0.540466309,0.77331543,,
92.23,9/17/2018,2:37:20 PM,0.539855957,0.762634277,,
92.24,9/17/2018,2:37:20 PM,0.539855957,0.75592041,,
92.25,9/17/2018,2:37:20 PM,0.540466309,0.750732422,,
92.26,9/17/2018,2:37:20 PM,0.542907715,0.741882324,,
92.27,9/17/2018,2:37:20 PM,0.548095703,0.726928711,,
92.28,9/17/2018,2:37:20 PM,0.554199219,0.708007813,,
92.29,9/17/2018,2:37:20 PM,0.556640625,0.687561035,,
92.3,9/17/2018,2:37:20 PM,0.54901123,0.667114258,,
92.31,9/17/2018,2:37:20 PM,0.525817871,0.647277832,,
92.32,9/17/2018,2:37:20 PM,0.493469238,0.629272461,,
92.33,9/17/2018,2:37:20 PM,0.46295166,0.616455078,,
92.34,9/17/2018,2:37:20 PM,0.445861816,0.615844727,,
92.35,9/17/2018,2:37:20 PM,0.45135498,0.636901855,,
92.36,9/17/2018,2:37:20 PM,0.48614502,0.692749023,,
92.37,9/17/2018,2:37:20 PM,0.548400879,0.792236328,,
92.38,9/17/2018,2:37:20 PM,0.632019043,0.936279297,,
92.39,9/17/2018,2:37:20 PM,0.72845459,1.109313965,,
92.4,9/17/2018,2:37:20 PM,0.827026367,1.28112793,,
92.41,9/17/2018,2:37:20 PM,0.919494629,1.428222656,,
92.42,9/17/2018,2:37:20 PM,0.997009277,1.535644531,,
92.43,9/17/2018,2:37:20 PM,1.051330566,1.593933105,,
92.44,9/17/2018,2:37:20 PM,1.088256836,1.605224609,,
92.45,9/17/2018,2:37:20 PM,1.117553711,1.581115723,,
92.46,9/17/2018,2:37:20 PM,1.141662598,1.535949707,,
92.47,9/17/2018,2:37:20 PM,1.149902344,1.484680176,,
92.48,9/17/2018,2:37:20 PM,1.130981445,1.435852051,,
92.49,9/17/2018,2:37:20 PM,1.083984375,1.393432617,,
92.5,9/17/2018,2:37:20 PM,1.018066406,1.360473633,,
92.51,9/17/2018,2:37:20 PM,0.951538086,1.334838867,,
92.52,9/17/2018,2:37:20 PM,0.903015137,1.31072998,,
92.53,9/17/2018,2:37:20 PM,0.880126953,1.284179688,,
92.54,9/17/2018,2:37:20 PM,0.873413086,1.260070801,,
92.55,9/17/2018,2:37:20 PM,0.872497559,1.243591309,,
92.56,9/17/2018,2:37:20 PM,0.868835449,1.232299805,,
92.57,9/17/2018,2:37:20 PM,0.858154297,1.219177246,,
92.58,9/17/2018,2:37:20 PM,0.841369629,1.198730469,,
92.59,9/17/2018,2:37:20 PM,0.820922852,1.16973877,,
92.6,9/17/2018,2:37:20 PM,0.799865723,1.133422852,,
92.61,9/17/2018,2:37:20 PM,0.780944824,1.09375,,
92.62,9/17/2018,2:37:20 PM,0.765686035,1.053161621,,
92.63,9/17/2018,2:37:20 PM,0.75592041,1.015014648,,
92.64,9/17/2018,2:37:20 PM,0.752868652,0.983276367,,
92.65,9/17/2018,2:37:20 PM,0.756835938,0.961608887,,
92.66,9/17/2018,2:37:20 PM,0.764465332,0.950317383,,
92.67,9/17/2018,2:37:20 PM,0.772399902,0.948791504,,
92.68,9/17/2018,2:37:20 PM,0.778808594,0.957946777,,
92.69,9/17/2018,2:37:20 PM,0.785217285,0.97869873,,
92.7,9/17/2018,2:37:20 PM,0.791625977,1.007385254,,
92.71,9/17/2018,2:37:20 PM,0.796203613,1.036071777,,
92.72,9/17/2018,2:37:20 PM,0.795593262,1.058044434,,
92.73,9/17/2018,2:37:20 PM,0.78704834,1.070556641,,
92.74,9/17/2018,2:37:20 PM,0.771179199,1.073303223,,
92.75,9/17/2018,2:37:20 PM,0.751342773,1.067199707,,
92.76,9/17/2018,2:37:20 PM,0.73059082,1.051635742,,
92.77,9/17/2018,2:37:20 PM,0.711975098,1.027832031,,
92.78,9/17/2018,2:37:20 PM,0.697631836,1.000061035,,
92.79,9/17/2018,2:37:20 PM,0.688171387,0.974121094,,
92.8,9/17/2018,2:37:20 PM,0.682067871,0.955810547,,
92.81,9/17/2018,2:37:20 PM,0.674743652,0.946655273,,
92.82,9/17/2018,2:37:20 PM,0.66192627,0.938110352,,
92.83,9/17/2018,2:37:20 PM,0.640869141,0.921630859,,
92.84,9/17/2018,2:37:20 PM,0.617370605,0.90057373,,
92.85,9/17/2018,2:37:20 PM,0.604553223,0.886230469,,
92.86,9/17/2018,2:37:20 PM,0.605773926,0.882568359,,
92.87,9/17/2018,2:37:20 PM,0.614318848,0.883483887,,
92.88,9/17/2018,2:37:20 PM,0.621032715,0.883483887,,
92.89,9/17/2018,2:37:20 PM,0.620727539,0.88104248,,
92.9,9/17/2018,2:37:20 PM,0.614929199,0.874023438,,
92.91,9/17/2018,2:37:20 PM,0.608520508,0.861816406,,
92.92,9/17/2018,2:37:20 PM,0.604248047,0.845031738,,
92.93,9/17/2018,2:37:20 PM,0.601501465,0.825805664,,
92.94,9/17/2018,2:37:20 PM,0.595703125,0.805664063,,
92.95,9/17/2018,2:37:20 PM,0.583190918,0.785827637,,
92.96,9/17/2018,2:37:20 PM,0.567016602,0.769042969,,
92.97,9/17/2018,2:37:20 PM,0.552978516,0.758666992,,
92.98,9/17/2018,2:37:20 PM,0.544433594,0.753479004,,
92.99,9/17/2018,2:37:20 PM,0.540161133,0.748291016,,
93,9/17/2018,2:37:21 PM,0.53894043,0.738830566,,
93.01,9/17/2018,2:37:21 PM,0.539245605,0.72479248,,
93.02,9/17/2018,2:37:21 PM,0.539245605,0.707397461,,
93.03,9/17/2018,2:37:21 PM,0.53894043,0.690917969,,
93.04,9/17/2018,2:37:21 PM,0.53894043,0.679626465,,
93.05,9/17/2018,2:37:21 PM,0.538024902,0.675048828,,
93.06,9/17/2018,2:37:21 PM,0.532531738,0.672607422,,
93.07,9/17/2018,2:37:21 PM,0.518188477,0.668334961,,
93.08,9/17/2018,2:37:21 PM,0.497131348,0.658569336,,
93.09,9/17/2018,2:37:21 PM,0.475158691,0.64453125,,
93.1,9/17/2018,2:37:21 PM,0.460205078,0.634460449,,
93.11,9/17/2018,2:37:21 PM,0.459289551,0.643005371,,
93.12,9/17/2018,2:37:21 PM,0.477600098,0.683898926,,
93.13,9/17/2018,2:37:21 PM,0.521240234,0.766296387,,
93.14,9/17/2018,2:37:21 PM,0.596618652,0.891418457,,
93.15,9/17/2018,2:37:21 PM,0.703430176,1.045532227,,
93.16,9/17/2018,2:37:21 PM,0.832214355,1.206665039,,
93.17,9/17/2018,2:37:21 PM,0.961608887,1.353149414,,
93.18,9/17/2018,2:37:21 PM,1.069946289,1.467590332,,
93.19,9/17/2018,2:37:21 PM,1.143493652,1.543579102,,
93.2,9/17/2018,2:37:21 PM,1.180419922,1.580200195,,
93.21,9/17/2018,2:37:21 PM,1.184997559,1.578369141,,
93.22,9/17/2018,2:37:21 PM,1.168212891,1.547851563,,
93.23,9/17/2018,2:37:21 PM,1.14074707,1.501159668,,
93.24,9/17/2018,2:37:21 PM,1.107788086,1.450195313,,
93.25,9/17/2018,2:37:21 PM,1.071472168,1.401367188,,
93.26,9/17/2018,2:37:21 PM,1.032714844,1.357727051,,
93.27,9/17/2018,2:37:21 PM,0.991516113,1.31652832,,
93.28,9/17/2018,2:37:21 PM,0.950012207,1.277160645,,
93.29,9/17/2018,2:37:21 PM,0.911254883,1.240539551,,
93.3,9/17/2018,2:37:21 PM,0.877685547,1.210327148,,
93.31,9/17/2018,2:37:21 PM,0.848999023,1.186523438,,
93.32,9/17/2018,2:37:21 PM,0.824279785,1.165466309,,
93.33,9/17/2018,2:37:21 PM,0.802612305,1.144104004,,
93.34,9/17/2018,2:37:21 PM,0.781860352,1.117248535,,
93.35,9/17/2018,2:37:21 PM,0.762023926,1.081848145,,
93.36,9/17/2018,2:37:21 PM,0.741882324,1.036682129,,
93.37,9/17/2018,2:37:21 PM,0.721435547,0.985412598,,
93.38,9/17/2018,2:37:21 PM,0.702514648,0.935668945,,
93.39,9/17/2018,2:37:21 PM,0.686645508,0.900268555,,
93.4,9/17/2018,2:37:21 PM,0.676269531,0.887756348,,
93.41,9/17/2018,2:37:21 PM,0.674133301,0.895996094,,
93.42,9/17/2018,2:37:21 PM,0.682678223,0.914306641,,
93.43,9/17/2018,2:37:21 PM,0.702209473,0.9375,,
93.44,9/17/2018,2:37:21 PM,0.729980469,0.966796875,,
93.45,9/17/2018,2:37:21 PM,0.758972168,0.999755859,,
93.46,9/17/2018,2:37:21 PM,0.777893066,1.02935791,,
93.47,9/17/2018,2:37:21 PM,0.780029297,1.047973633,,
93.48,9/17/2018,2:37:21 PM,0.768127441,1.056213379,,
93.49,9/17/2018,2:37:21 PM,0.750427246,1.058654785,,
93.5,9/17/2018,2:37:21 PM,0.732727051,1.058044434,,
93.51,9/17/2018,2:37:21 PM,0.719909668,1.054992676,,
93.52,9/17/2018,2:37:21 PM,0.712890625,1.049194336,,
93.53,9/17/2018,2:37:21 PM,0.705566406,1.038208008,,
93.54,9/17/2018,2:37:21 PM,0.693359375,1.02142334,,
93.55,9/17/2018,2:37:21 PM,0.678100586,0.997619629,,
93.56,9/17/2018,2:37:21 PM,0.664978027,0.965270996,,
93.57,9/17/2018,2:37:21 PM,0.65612793,0.928039551,,
93.58,9/17/2018,2:37:21 PM,0.651550293,0.894775391,,
93.59,9/17/2018,2:37:21 PM,0.650024414,0.871887207,,
93.6,9/17/2018,2:37:21 PM,0.65032959,0.856628418,,
93.61,9/17/2018,2:37:21 PM,0.650634766,0.84564209,,
93.62,9/17/2018,2:37:21 PM,0.650939941,0.837402344,,
93.63,9/17/2018,2:37:21 PM,0.650939941,0.82824707,,
93.64,9/17/2018,2:37:21 PM,0.647583008,0.816040039,,
93.65,9/17/2018,2:37:21 PM,0.635986328,0.800170898,,
93.66,9/17/2018,2:37:21 PM,0.613098145,0.782165527,,
93.67,9/17/2018,2:37:21 PM,0.584716797,0.766601563,,
93.68,9/17/2018,2:37:21 PM,0.558166504,0.757141113,,
93.69,9/17/2018,2:37:21 PM,0.536804199,0.754089355,,
93.7,9/17/2018,2:37:21 PM,0.519714355,0.754089355,,
93.71,9/17/2018,2:37:21 PM,0.5078125,0.754699707,,
93.72,9/17/2018,2:37:21 PM,0.505981445,0.755004883,,
93.73,9/17/2018,2:37:21 PM,0.516357422,0.755004883,,
93.74,9/17/2018,2:37:21 PM,0.534362793,0.755004883,,
93.75,9/17/2018,2:37:21 PM,0.554199219,0.754699707,,
93.76,9/17/2018,2:37:21 PM,0.571899414,0.751953125,,
93.77,9/17/2018,2:37:21 PM,0.584106445,0.743408203,,
93.78,9/17/2018,2:37:21 PM,0.586853027,0.728149414,,
93.79,9/17/2018,2:37:21 PM,0.576171875,0.70892334,,
93.8,9/17/2018,2:37:21 PM,0.552978516,0.689086914,,
93.81,9/17/2018,2:37:21 PM,0.526733398,0.672302246,,
93.82,9/17/2018,2:37:21 PM,0.5078125,0.663452148,,
93.83,9/17/2018,2:37:21 PM,0.502624512,0.672912598,,
93.84,9/17/2018,2:37:21 PM,0.516967773,0.715332031,,
93.85,9/17/2018,2:37:21 PM,0.554504395,0.797119141,,
93.86,9/17/2018,2:37:21 PM,0.616455078,0.909729004,,
93.87,9/17/2018,2:37:21 PM,0.701599121,1.040039063,,
93.88,9/17/2018,2:37:21 PM,0.804138184,1.175537109,,
93.89,9/17/2018,2:37:21 PM,0.91217041,1.307067871,,
93.9,9/17/2018,2:37:21 PM,1.012268066,1.42364502,,
93.91,9/17/2018,2:37:21 PM,1.09161377,1.513366699,,
93.92,9/17/2018,2:37:21 PM,1.144714355,1.56463623,,
93.93,9/17/2018,2:37:21 PM,1.171569824,1.574707031,,
93.94,9/17/2018,2:37:21 PM,1.173400879,1.549682617,,
93.95,9/17/2018,2:37:21 PM,1.155395508,1.499633789,,
93.96,9/17/2018,2:37:21 PM,1.123657227,1.435852051,,
93.97,9/17/2018,2:37:21 PM,1.085205078,1.368713379,,
93.98,9/17/2018,2:37:21 PM,1.044921875,1.311340332,,
93.99,9/17/2018,2:37:21 PM,1.003417969,1.273803711,,
94,9/17/2018,2:37:22 PM,0.959777832,1.258544922,,
94.01,9/17/2018,2:37:22 PM,0.91217041,1.259460449,,
94.02,9/17/2018,2:37:22 PM,0.86151123,1.26373291,,
94.03,9/17/2018,2:37:22 PM,0.81237793,1.257019043,,
94.04,9/17/2018,2:37:22 PM,0.77331543,1.235351563,,
94.05,9/17/2018,2:37:22 PM,0.751953125,1.202697754,,
94.06,9/17/2018,2:37:22 PM,0.751647949,1.166381836,,
94.07,9/17/2018,2:37:22 PM,0.764465332,1.131286621,,
94.08,9/17/2018,2:37:22 PM,0.776367188,1.095275879,,
94.09,9/17/2018,2:37:22 PM,0.778503418,1.055603027,,
94.1,9/17/2018,2:37:22 PM,0.769042969,1.013793945,,
94.11,9/17/2018,2:37:22 PM,0.751953125,0.976257324,,
94.12,9/17/2018,2:37:22 PM,0.732116699,0.95123291,,
94.13,9/17/2018,2:37:22 PM,0.712280273,0.943603516,,
94.14,9/17/2018,2:37:22 PM,0.694885254,0.951843262,,
94.15,9/17/2018,2:37:22 PM,0.684814453,0.974121094,,
94.16,9/17/2018,2:37:22 PM,0.68572998,1.00769043,,
94.17,9/17/2018,2:37:22 PM,0.700683594,1.044006348,,
94.18,9/17/2018,2:37:22 PM,0.727539063,1.075744629,,
94.19,9/17/2018,2:37:22 PM,0.760192871,1.100769043,,
94.2,9/17/2018,2:37:22 PM,0.793151855,1.117553711,,
94.21,9/17/2018,2:37:22 PM,0.819702148,1.125488281,,
94.22,9/17/2018,2:37:22 PM,0.833435059,1.120910645,,
94.23,9/17/2018,2:37:22 PM,0.832214355,1.104431152,,
94.24,9/17/2018,2:37:22 PM,0.818481445,1.077575684,,
94.25,9/17/2018,2:37:22 PM,0.79498291,1.044006348,,
94.26,9/17/2018,2:37:22 PM,0.765686035,1.012573242,,
94.27,9/17/2018,2:37:22 PM,0.733337402,0.991210938,,
94.28,9/17/2018,2:37:22 PM,0.702209473,0.979003906,,
94.29,9/17/2018,2:37:22 PM,0.67565918,0.969848633,,
94.3,9/17/2018,2:37:22 PM,0.655517578,0.95703125,,
94.31,9/17/2018,2:37:22 PM,0.641784668,0.936584473,,
94.32,9/17/2018,2:37:22 PM,0.635375977,0.911254883,,
94.33,9/17/2018,2:37:22 PM,0.633544922,0.88684082,,
94.34,9/17/2018,2:37:22 PM,0.634155273,0.869750977,,
94.35,9/17/2018,2:37:22 PM,0.632019043,0.859375,,
94.36,9/17/2018,2:37:22 PM,0.624389648,0.853881836,,
94.37,9/17/2018,2:37:22 PM,0.609741211,0.851135254,,
94.38,9/17/2018,2:37:22 PM,0.59173584,0.846862793,,
94.39,9/17/2018,2:37:22 PM,0.575256348,0.839233398,,
94.4,9/17/2018,2:37:22 PM,0.563354492,0.826721191,,
94.41,9/17/2018,2:37:22 PM,0.557250977,0.812072754,,
94.42,9/17/2018,2:37:22 PM,0.55480957,0.798950195,,
94.43,9/17/2018,2:37:22 PM,0.554504395,0.790710449,,
94.44,9/17/2018,2:37:22 PM,0.554504395,0.78704834,,
94.45,9/17/2018,2:37:22 PM,0.55480957,0.786437988,,
94.46,9/17/2018,2:37:22 PM,0.55480957,0.786132813,,
94.47,9/17/2018,2:37:22 PM,0.55480957,0.783081055,,
94.48,9/17/2018,2:37:22 PM,0.554504395,0.77331543,,
94.49,9/17/2018,2:37:22 PM,0.55267334,0.757446289,,
94.5,9/17/2018,2:37:22 PM,0.545959473,0.737609863,,
94.51,9/17/2018,2:37:22 PM,0.532836914,0.718994141,,
94.52,9/17/2018,2:37:22 PM,0.520019531,0.708618164,,
94.53,9/17/2018,2:37:22 PM,0.516967773,0.715026855,,
94.54,9/17/2018,2:37:22 PM,0.530700684,0.74798584,,
94.55,9/17/2018,2:37:22 PM,0.567016602,0.818786621,,
94.56,9/17/2018,2:37:22 PM,0.630493164,0.929870605,,
94.57,9/17/2018,2:37:22 PM,0.722045898,1.069030762,,
94.58,9/17/2018,2:37:22 PM,0.835571289,1.221008301,,
94.59,9/17/2018,2:37:22 PM,0.952758789,1.368103027,,
94.6,9/17/2018,2:37:22 PM,1.053466797,1.494140625,,
94.61,9/17/2018,2:37:22 PM,1.128540039,1.585693359,,
94.62,9/17/2018,2:37:22 PM,1.178283691,1.632385254,,
94.63,9/17/2018,2:37:22 PM,1.203613281,1.63482666,,
94.64,9/17/2018,2:37:22 PM,1.205444336,1.607055664,,
94.65,9/17/2018,2:37:22 PM,1.185302734,1.565856934,,
94.66,9/17/2018,2:37:22 PM,1.150817871,1.520690918,,
94.67,9/17/2018,2:37:22 PM,1.113891602,1.477355957,,
94.68,9/17/2018,2:37:22 PM,1.08001709,1.438293457,,
94.69,9/17/2018,2:37:22 PM,1.047058105,1.406555176,,
94.7,9/17/2018,2:37:22 PM,1.012268066,1.382446289,,
94.71,9/17/2018,2:37:22 PM,0.978393555,1.364135742,,
94.72,9/17/2018,2:37:22 PM,0.951538086,1.351928711,,
94.73,9/17/2018,2:37:22 PM,0.936279297,1.342163086,,
94.74,9/17/2018,2:37:22 PM,0.933837891,1.329956055,,
94.75,9/17/2018,2:37:22 PM,0.93963623,1.311035156,,
94.76,9/17/2018,2:37:22 PM,0.941162109,1.283569336,,
94.77,9/17/2018,2:37:22 PM,0.92956543,1.248779297,,
94.78,9/17/2018,2:37:22 PM,0.900878906,1.20880127,,
94.79,9/17/2018,2:37:22 PM,0.858154297,1.167297363,,
94.8,9/17/2018,2:37:22 PM,0.811462402,1.126403809,,
94.81,9/17/2018,2:37:22 PM,0.772705078,1.086120605,,
94.82,9/17/2018,2:37:22 PM,0.749511719,1.049804688,,
94.83,9/17/2018,2:37:22 PM,0.744628906,1.023254395,,
94.84,9/17/2018,2:37:22 PM,0.754394531,1.012878418,,
94.85,9/17/2018,2:37:22 PM,0.772094727,1.021118164,,
94.86,9/17/2018,2:37:22 PM,0.789489746,1.044921875,,
94.87,9/17/2018,2:37:22 PM,0.802612305,1.076965332,,
94.88,9/17/2018,2:37:22 PM,0.809020996,1.105041504,,
94.89,9/17/2018,2:37:22 PM,0.809631348,1.124267578,,
94.9,9/17/2018,2:37:22 PM,0.805969238,1.134033203,,
94.91,9/17/2018,2:37:22 PM,0.796508789,1.137695313,,
94.92,9/17/2018,2:37:22 PM,0.78338623,1.137390137,,
94.93,9/17/2018,2:37:22 PM,0.76965332,1.133728027,,
94.94,9/17/2018,2:37:22 PM,0.760498047,1.126098633,,
94.95,9/17/2018,2:37:22 PM,0.75958252,1.114501953,,
94.96,9/17/2018,2:37:22 PM,0.764160156,1.101379395,,
94.97,9/17/2018,2:37:22 PM,0.766601563,1.087646484,,
94.98,9/17/2018,2:37:22 PM,0.76171875,1.070861816,,
94.99,9/17/2018,2:37:22 PM,0.753173828,1.045837402,,
95,9/17/2018,2:37:23 PM,0.747070313,1.011352539,,
95.01,9/17/2018,2:37:23 PM,0.744628906,0.975952148,,
95.02,9/17/2018,2:37:23 PM,0.742797852,0.953063965,,
95.03,9/17/2018,2:37:23 PM,0.736694336,0.945739746,,
95.04,9/17/2018,2:37:23 PM,0.721740723,0.945739746,,
95.05,9/17/2018,2:37:23 PM,0.698242188,0.947265625,,
95.06,9/17/2018,2:37:23 PM,0.672912598,0.948181152,,
95.07,9/17/2018,2:37:23 PM,0.653991699,0.948486328,,
95.08,9/17/2018,2:37:23 PM,0.640869141,0.947570801,,
95.09,9/17/2018,2:37:23 PM,0.627441406,0.944824219,,
95.1,9/17/2018,2:37:23 PM,0.61126709,0.937194824,,
95.11,9/17/2018,2:37:23 PM,0.595092773,0.921020508,,
95.12,9/17/2018,2:37:23 PM,0.581970215,0.896606445,,
95.13,9/17/2018,2:37:23 PM,0.573120117,0.875854492,,
95.14,9/17/2018,2:37:23 PM,0.567016602,0.868835449,,
95.15,9/17/2018,2:37:23 PM,0.563964844,0.868225098,,
95.16,9/17/2018,2:37:23 PM,0.567016602,0.860900879,,
95.17,9/17/2018,2:37:23 PM,0.578308105,0.845031738,,
95.18,9/17/2018,2:37:23 PM,0.593261719,0.825195313,,
95.19,9/17/2018,2:37:23 PM,0.603027344,0.805358887,,
95.2,9/17/2018,2:37:23 PM,0.60333252,0.787658691,,
95.21,9/17/2018,2:37:23 PM,0.59387207,0.776672363,,
95.22,9/17/2018,2:37:23 PM,0.576782227,0.769958496,,
95.23,9/17/2018,2:37:23 PM,0.555725098,0.762329102,,
95.24,9/17/2018,2:37:23 PM,0.534973145,0.748901367,,
95.25,9/17/2018,2:37:23 PM,0.516662598,0.731506348,,
95.26,9/17/2018,2:37:23 PM,0.504150391,0.71685791,,
95.27,9/17/2018,2:37:23 PM,0.502929688,0.71685791,,
95.28,9/17/2018,2:37:23 PM,0.520324707,0.748901367,,
95.29,9/17/2018,2:37:23 PM,0.563049316,0.82611084,,
95.3,9/17/2018,2:37:23 PM,0.637817383,0.952758789,,
95.31,9/17/2018,2:37:23 PM,0.743408203,1.121520996,,
95.32,9/17/2018,2:37:23 PM,0.865783691,1.307067871,,
95.33,9/17/2018,2:37:23 PM,0.983276367,1.475524902,,
95.34,9/17/2018,2:37:23 PM,1.081237793,1.604003906,,
95.35,9/17/2018,2:37:23 PM,1.151733398,1.683349609,,
95.36,9/17/2018,2:37:23 PM,1.194763184,1.715087891,,
95.37,9/17/2018,2:37:23 PM,1.21673584,1.708984375,,
95.38,9/17/2018,2:37:23 PM,1.225280762,1.67388916,,
95.39,9/17/2018,2:37:23 PM,1.220703125,1.622619629,,
95.4,9/17/2018,2:37:23 PM,1.202392578,1.571350098,,
95.41,9/17/2018,2:37:23 PM,1.172180176,1.534729004,,
95.42,9/17/2018,2:37:23 PM,1.134338379,1.518249512,,
95.43,9/17/2018,2:37:23 PM,1.091003418,1.51763916,,
95.44,9/17/2018,2:37:23 PM,1.046447754,1.520080566,,
95.45,9/17/2018,2:37:23 PM,1.006469727,1.513366699,,
95.46,9/17/2018,2:37:23 PM,0.979919434,1.49597168,,
95.47,9/17/2018,2:37:23 PM,0.973510742,1.470031738,,
95.48,9/17/2018,2:37:23 PM,0.984802246,1.439208984,,
95.49,9/17/2018,2:37:23 PM,1.004333496,1.406555176,,
95.5,9/17/2018,2:37:23 PM,1.023864746,1.375732422,,
95.51,9/17/2018,2:37:23 PM,1.036376953,1.346740723,,
95.52,9/17/2018,2:37:23 PM,1.033630371,1.317138672,,
95.53,9/17/2018,2:37:23 PM,1.009521484,1.282958984,,
95.54,9/17/2018,2:37:23 PM,0.963134766,1.241455078,,
95.55,9/17/2018,2:37:23 PM,0.90423584,1.194763184,,
95.56,9/17/2018,2:37:23 PM,0.852966309,1.151123047,,
95.57,9/17/2018,2:37:23 PM,0.823364258,1.119384766,,
95.58,9/17/2018,2:37:23 PM,0.816345215,1.105041504,,
95.59,9/17/2018,2:37:23 PM,0.824279785,1.108093262,,
95.6,9/17/2018,2:37:23 PM,0.840759277,1.123046875,,
95.61,9/17/2018,2:37:23 PM,0.85723877,1.143493652,,
95.62,9/17/2018,2:37:23 PM,0.867919922,1.164245605,,
95.63,9/17/2018,2:37:23 PM,0.872802734,1.182861328,,
95.64,9/17/2018,2:37:23 PM,0.874328613,1.198425293,,
95.65,9/17/2018,2:37:23 PM,0.874328613,1.20880127,,
95.66,9/17/2018,2:37:23 PM,0.873718262,1.211547852,,
95.67,9/17/2018,2:37:23 PM,0.873718262,1.205444336,,
95.68,9/17/2018,2:37:23 PM,0.873718262,1.188354492,,
95.69,9/17/2018,2:37:23 PM,0.872802734,1.160583496,,
95.7,9/17/2018,2:37:23 PM,0.868530273,1.127319336,,
95.71,9/17/2018,2:37:23 PM,0.856628418,1.093444824,,
95.72,9/17/2018,2:37:23 PM,0.835876465,1.065368652,,
95.73,9/17/2018,2:37:23 PM,0.806884766,1.047973633,,
95.74,9/17/2018,2:37:23 PM,0.775146484,1.039733887,,
95.75,9/17/2018,2:37:23 PM,0.746459961,1.031799316,,
95.76,9/17/2018,2:37:23 PM,0.724182129,1.019287109,,
95.77,9/17/2018,2:37:23 PM,0.70892334,1.003417969,,
95.78,9/17/2018,2:37:23 PM,0.70098877,0.990600586,,
95.79,9/17/2018,2:37:23 PM,0.698547363,0.982666016,,
95.8,9/17/2018,2:37:23 PM,0.698852539,0.979003906,,
95.81,9/17/2018,2:37:23 PM,0.698242188,0.977783203,,
95.82,9/17/2018,2:37:23 PM,0.693054199,0.977478027,,
95.83,9/17/2018,2:37:23 PM,0.680847168,0.9765625,,
95.84,9/17/2018,2:37:23 PM,0.659179688,0.971984863,,
95.85,9/17/2018,2:37:23 PM,0.632629395,0.960998535,,
95.86,9/17/2018,2:37:23 PM,0.60760498,0.944213867,,
95.87,9/17/2018,2:37:23 PM,0.590820313,0.924377441,,
95.88,9/17/2018,2:37:23 PM,0.584716797,0.903930664,,
95.89,9/17/2018,2:37:23 PM,0.5859375,0.883483887,,
95.9,9/17/2018,2:37:23 PM,0.587158203,0.863647461,,
95.91,9/17/2018,2:37:23 PM,0.582580566,0.84777832,,
95.92,9/17/2018,2:37:23 PM,0.570373535,0.838317871,,
95.93,9/17/2018,2:37:23 PM,0.557861328,0.831604004,,
95.94,9/17/2018,2:37:23 PM,0.553283691,0.823059082,,
95.95,9/17/2018,2:37:23 PM,0.558166504,0.811157227,,
95.96,9/17/2018,2:37:23 PM,0.565795898,0.802001953,,
95.97,9/17/2018,2:37:23 PM,0.570068359,0.802307129,,
95.98,9/17/2018,2:37:23 PM,0.570983887,0.809326172,,
95.99,9/17/2018,2:37:23 PM,0.570678711,0.815429688,,
96,9/17/2018,2:37:24 PM,0.568237305,0.815734863,,
96.01,9/17/2018,2:37:24 PM,0.56060791,0.806884766,,
96.02,9/17/2018,2:37:24 PM,0.546569824,0.788269043,,
96.03,9/17/2018,2:37:24 PM,0.528869629,0.76751709,,
96.04,9/17/2018,2:37:24 PM,0.513000488,0.75378418,,
96.05,9/17/2018,2:37:24 PM,0.506896973,0.761108398,,
96.06,9/17/2018,2:37:24 PM,0.519104004,0.802307129,,
96.07,9/17/2018,2:37:24 PM,0.557861328,0.885925293,,
96.08,9/17/2018,2:37:24 PM,0.628356934,1.009216309,,
96.09,9/17/2018,2:37:24 PM,0.729675293,1.162414551,,
96.1,9/17/2018,2:37:24 PM,0.851745605,1.33026123,,
96.11,9/17/2018,2:37:24 PM,0.982055664,1.495056152,,
96.12,9/17/2018,2:37:24 PM,1.10748291,1.636047363,,
96.13,9/17/2018,2:37:24 PM,1.214294434,1.729736328,,
96.14,9/17/2018,2:37:24 PM,1.293334961,1.766357422,,
96.15,9/17/2018,2:37:24 PM,1.338195801,1.753234863,,
96.16,9/17/2018,2:37:24 PM,1.345214844,1.709594727,,
96.17,9/17/2018,2:37:24 PM,1.31652832,1.657714844,,
96.18,9/17/2018,2:37:24 PM,1.259155273,1.611633301,,
96.19,9/17/2018,2:37:24 PM,1.186828613,1.574401855,,
96.2,9/17/2018,2:37:24 PM,1.116027832,1.544189453,,
96.21,9/17/2018,2:37:24 PM,1.060180664,1.519165039,,
96.22,9/17/2018,2:37:24 PM,1.027526855,1.494445801,,
96.23,9/17/2018,2:37:24 PM,1.018371582,1.464233398,,
96.24,9/17/2018,2:37:24 PM,1.018676758,1.42578125,,
96.25,9/17/2018,2:37:24 PM,1.011657715,1.384277344,,
96.26,9/17/2018,2:37:24 PM,0.993652344,1.347961426,,
96.27,9/17/2018,2:37:24 PM,0.974731445,1.328125,,
96.28,9/17/2018,2:37:24 PM,0.961303711,1.325378418,,
96.29,9/17/2018,2:37:24 PM,0.952453613,1.328125,,
96.3,9/17/2018,2:37:24 PM,0.942077637,1.322937012,,
96.31,9/17/2018,2:37:24 PM,0.926513672,1.303405762,,
96.32,9/17/2018,2:37:24 PM,0.903930664,1.272583008,,
96.33,9/17/2018,2:37:24 PM,0.87677002,1.237182617,,
96.34,9/17/2018,2:37:24 PM,0.852050781,1.204528809,,
96.35,9/17/2018,2:37:24 PM,0.835876465,1.179504395,,
96.36,9/17/2018,2:37:24 PM,0.82824707,1.163635254,,
96.37,9/17/2018,2:37:24 PM,0.82611084,1.156616211,,
96.38,9/17/2018,2:37:24 PM,0.826721191,1.157531738,,
96.39,9/17/2018,2:37:24 PM,0.830078125,1.166687012,,
96.4,9/17/2018,2:37:24 PM,0.839233398,1.181640625,,
96.41,9/17/2018,2:37:24 PM,0.858154297,1.19720459,,
96.42,9/17/2018,2:37:24 PM,0.886230469,1.208496094,,
96.43,9/17/2018,2:37:24 PM,0.911865234,1.215820313,,
96.44,9/17/2018,2:37:24 PM,0.919189453,1.220703125,,
96.45,9/17/2018,2:37:24 PM,0.90057373,1.223449707,,
96.46,9/17/2018,2:37:24 PM,0.859069824,1.219482422,,
96.47,9/17/2018,2:37:24 PM,0.808410645,1.20513916,,
96.48,9/17/2018,2:37:24 PM,0.767211914,1.180419922,,
96.49,9/17/2018,2:37:24 PM,0.746459961,1.149902344,,
96.5,9/17/2018,2:37:24 PM,0.743408203,1.119384766,,
96.51,9/17/2018,2:37:24 PM,0.746154785,1.09375,,
96.52,9/17/2018,2:37:24 PM,0.743408203,1.072998047,,
96.53,9/17/2018,2:37:24 PM,0.72845459,1.058044434,,
96.54,9/17/2018,2:37:24 PM,0.704956055,1.048278809,,
96.55,9/17/2018,2:37:24 PM,0.686645508,1.041870117,,
96.56,9/17/2018,2:37:24 PM,0.682373047,1.036071777,,
96.57,9/17/2018,2:37:24 PM,0.688476563,1.026916504,,
96.58,9/17/2018,2:37:24 PM,0.695495605,1.012878418,,
96.59,9/17/2018,2:37:24 PM,0.699157715,0.995178223,,
96.6,9/17/2018,2:37:24 PM,0.699768066,0.977783203,,
96.61,9/17/2018,2:37:24 PM,0.699768066,0.962524414,,
96.62,9/17/2018,2:37:24 PM,0.699462891,0.949401855,,
96.63,9/17/2018,2:37:24 PM,0.698852539,0.936584473,,
96.64,9/17/2018,2:37:24 PM,0.695800781,0.922546387,,
96.65,9/17/2018,2:37:24 PM,0.686340332,0.907897949,,
96.66,9/17/2018,2:37:24 PM,0.666503906,0.894470215,,
96.67,9/17/2018,2:37:24 PM,0.634460449,0.882263184,,
96.68,9/17/2018,2:37:24 PM,0.595703125,0.869750977,,
96.69,9/17/2018,2:37:24 PM,0.562744141,0.85723877,,
96.7,9/17/2018,2:37:24 PM,0.544433594,0.846557617,,
96.71,9/17/2018,2:37:24 PM,0.53894043,0.83984375,,
96.72,9/17/2018,2:37:24 PM,0.539245605,0.836181641,,
96.73,9/17/2018,2:37:24 PM,0.540771484,0.833740234,,
96.74,9/17/2018,2:37:24 PM,0.542907715,0.829772949,,
96.75,9/17/2018,2:37:24 PM,0.547790527,0.821228027,,
96.76,9/17/2018,2:37:24 PM,0.556335449,0.807189941,,
96.77,9/17/2018,2:37:24 PM,0.566711426,0.78918457,,
96.78,9/17/2018,2:37:24 PM,0.572509766,0.769042969,,
96.79,9/17/2018,2:37:24 PM,0.565185547,0.748596191,,
96.8,9/17/2018,2:37:24 PM,0.542907715,0.729370117,,
96.81,9/17/2018,2:37:24 PM,0.513916016,0.71472168,,
96.82,9/17/2018,2:37:24 PM,0.489196777,0.710144043,,
96.83,9/17/2018,2:37:24 PM,0.479736328,0.723266602,,
96.84,9/17/2018,2:37:24 PM,0.493164063,0.76385498,,
96.85,9/17/2018,2:37:24 PM,0.53314209,0.83984375,,
96.86,9/17/2018,2:37:24 PM,0.599060059,0.952453613,,
96.87,9/17/2018,2:37:24 PM,0.689086914,1.091003418,,
96.88,9/17/2018,2:37:24 PM,0.79864502,1.235046387,,
96.89,9/17/2018,2:37:24 PM,0.922851563,1.365966797,,
96.9,9/17/2018,2:37:24 PM,1.050720215,1.473693848,,
96.91,9/17/2018,2:37:24 PM,1.164550781,1.546325684,,
96.92,9/17/2018,2:37:24 PM,1.246948242,1.581420898,,
96.93,9/17/2018,2:37:24 PM,1.288146973,1.585693359,,
96.94,9/17/2018,2:37:24 PM,1.288452148,1.571960449,,
96.95,9/17/2018,2:37:24 PM,1.260986328,1.549987793,,
96.96,9/17/2018,2:37:24 PM,1.221008301,1.524353027,,
96.97,9/17/2018,2:37:24 PM,1.178588867,1.501159668,,
96.98,9/17/2018,2:37:24 PM,1.133422852,1.482543945,,
96.99,9/17/2018,2:37:24 PM,1.08215332,1.459960938,,
97,9/17/2018,2:37:25 PM,1.024475098,1.423034668,,
97.01,9/17/2018,2:37:25 PM,0.965881348,1.373291016,,
97.02,9/17/2018,2:37:25 PM,0.919189453,1.322937012,,
97.03,9/17/2018,2:37:25 PM,0.893859863,1.284790039,,
97.04,9/17/2018,2:37:25 PM,0.888061523,1.264953613,,
97.05,9/17/2018,2:37:25 PM,0.893859863,1.260986328,,
97.06,9/17/2018,2:37:25 PM,0.899963379,1.264953613,,
97.07,9/17/2018,2:37:25 PM,0.900268555,1.265869141,,
97.08,9/17/2018,2:37:25 PM,0.890808105,1.255493164,,
97.09,9/17/2018,2:37:25 PM,0.869140625,1.231384277,,
97.1,9/17/2018,2:37:25 PM,0.83404541,1.193847656,,
97.11,9/17/2018,2:37:25 PM,0.790405273,1.149291992,,
97.12,9/17/2018,2:37:25 PM,0.749511719,1.108703613,,
97.13,9/17/2018,2:37:25 PM,0.723571777,1.080932617,,
97.14,9/17/2018,2:37:25 PM,0.718994141,1.070251465,,
97.15,9/17/2018,2:37:25 PM,0.734863281,1.076965332,,
97.16,9/17/2018,2:37:25 PM,0.76385498,1.098022461,,
97.17,9/17/2018,2:37:25 PM,0.797424316,1.12701416,,
97.18,9/17/2018,2:37:25 PM,0.827941895,1.157226563,,
97.19,9/17/2018,2:37:25 PM,0.849304199,1.180725098,,
97.2,9/17/2018,2:37:25 PM,0.857849121,1.19354248,,
97.21,9/17/2018,2:37:25 PM,0.857849121,1.195678711,,
97.22,9/17/2018,2:37:25 PM,0.852966309,1.188659668,,
97.23,9/17/2018,2:37:25 PM,0.842590332,1.174316406,,
97.24,9/17/2018,2:37:25 PM,0.825500488,1.15447998,,
97.25,9/17/2018,2:37:25 PM,0.802001953,1.129760742,,
97.26,9/17/2018,2:37:25 PM,0.776062012,1.101989746,,
97.27,9/17/2018,2:37:25 PM,0.753479004,1.07421875,,
97.28,9/17/2018,2:37:25 PM,0.738525391,1.049194336,,
97.29,9/17/2018,2:37:25 PM,0.731811523,1.027526855,,
97.3,9/17/2018,2:37:25 PM,0.732421875,1.011962891,,
97.31,9/17/2018,2:37:25 PM,0.738220215,1.00402832,,
97.32,9/17/2018,2:37:25 PM,0.746459961,1.004943848,,
97.33,9/17/2018,2:37:25 PM,0.749511719,1.011047363,,
97.34,9/17/2018,2:37:25 PM,0.741271973,1.016845703,,
97.35,9/17/2018,2:37:25 PM,0.721130371,1.016540527,,
97.36,9/17/2018,2:37:25 PM,0.695800781,1.00769043,,
97.37,9/17/2018,2:37:25 PM,0.672302246,0.988769531,,
97.38,9/17/2018,2:37:25 PM,0.657348633,0.960693359,,
97.39,9/17/2018,2:37:25 PM,0.650024414,0.92590332,,
97.4,9/17/2018,2:37:25 PM,0.642700195,0.889587402,,
97.41,9/17/2018,2:37:25 PM,0.630493164,0.858154297,,
97.42,9/17/2018,2:37:25 PM,0.616455078,0.835266113,,
97.43,9/17/2018,2:37:25 PM,0.607299805,0.822753906,,
97.44,9/17/2018,2:37:25 PM,0.60333252,0.818786621,,
97.45,9/17/2018,2:37:25 PM,0.601196289,0.818786621,,
97.46,9/17/2018,2:37:25 PM,0.596008301,0.819396973,,
97.47,9/17/2018,2:37:25 PM,0.586242676,0.819702148,,
97.48,9/17/2018,2:37:25 PM,0.574645996,0.819396973,,
97.49,9/17/2018,2:37:25 PM,0.563354492,0.819091797,,
97.5,9/17/2018,2:37:25 PM,0.55480957,0.816650391,,
97.51,9/17/2018,2:37:25 PM,0.546569824,0.809631348,,
97.52,9/17/2018,2:37:25 PM,0.535583496,0.796508789,,
97.53,9/17/2018,2:37:25 PM,0.524902344,0.778808594,,
97.54,9/17/2018,2:37:25 PM,0.52154541,0.758972168,,
97.55,9/17/2018,2:37:25 PM,0.529174805,0.738525391,,
97.56,9/17/2018,2:37:25 PM,0.543212891,0.718383789,,
97.57,9/17/2018,2:37:25 PM,0.556945801,0.698242188,,
97.58,9/17/2018,2:37:25 PM,0.563659668,0.679931641,,
97.59,9/17/2018,2:37:25 PM,0.559082031,0.666809082,,
97.6,9/17/2018,2:37:25 PM,0.542297363,0.660705566,,
97.61,9/17/2018,2:37:25 PM,0.519714355,0.658874512,,
97.62,9/17/2018,2:37:25 PM,0.499572754,0.660400391,,
97.63,9/17/2018,2:37:25 PM,0.488586426,0.669555664,,
97.64,9/17/2018,2:37:25 PM,0.493774414,0.696411133,,
97.65,9/17/2018,2:37:25 PM,0.520629883,0.751647949,,
97.66,9/17/2018,2:37:25 PM,0.575866699,0.84197998,,
97.67,9/17/2018,2:37:25 PM,0.66192627,0.970153809,,
97.68,9/17/2018,2:37:25 PM,0.771179199,1.127624512,,
97.69,9/17/2018,2:37:25 PM,0.885314941,1.296691895,,
97.7,9/17/2018,2:37:25 PM,0.987854004,1.455078125,,
97.71,9/17/2018,2:37:25 PM,1.065673828,1.580810547,,
97.72,9/17/2018,2:37:25 PM,1.119995117,1.658935547,,
97.73,9/17/2018,2:37:25 PM,1.16027832,1.684875488,,
97.74,9/17/2018,2:37:25 PM,1.193847656,1.662902832,,
97.75,9/17/2018,2:37:25 PM,1.216125488,1.607666016,,
97.76,9/17/2018,2:37:25 PM,1.220397949,1.538085938,,
97.77,9/17/2018,2:37:25 PM,1.20300293,1.469726563,,
97.78,9/17/2018,2:37:25 PM,1.163330078,1.415710449,,
97.79,9/17/2018,2:37:25 PM,1.105041504,1.382141113,,
97.8,9/17/2018,2:37:25 PM,1.040344238,1.365661621,,
97.81,9/17/2018,2:37:25 PM,0.984191895,1.358947754,,
97.82,9/17/2018,2:37:25 PM,0.942382813,1.349487305,,
97.83,9/17/2018,2:37:25 PM,0.913391113,1.32598877,,
97.84,9/17/2018,2:37:25 PM,0.894775391,1.286010742,,
97.85,9/17/2018,2:37:25 PM,0.886535645,1.240234375,,
97.86,9/17/2018,2:37:25 PM,0.889587402,1.201782227,,
97.87,9/17/2018,2:37:25 PM,0.898742676,1.174316406,,
97.88,9/17/2018,2:37:25 PM,0.904846191,1.15234375,,
97.89,9/17/2018,2:37:25 PM,0.8984375,1.126098633,,
97.9,9/17/2018,2:37:25 PM,0.872497559,1.087036133,,
97.91,9/17/2018,2:37:25 PM,0.830993652,1.038513184,,
97.92,9/17/2018,2:37:25 PM,0.786437988,0.993652344,,
97.93,9/17/2018,2:37:25 PM,0.75012207,0.966186523,,
97.94,9/17/2018,2:37:25 PM,0.726318359,0.962219238,,
97.95,9/17/2018,2:37:25 PM,0.715026855,0.981140137,,
97.96,9/17/2018,2:37:25 PM,0.715332031,1.014099121,,
97.97,9/17/2018,2:37:25 PM,0.726013184,1.050109863,,
97.98,9/17/2018,2:37:25 PM,0.743713379,1.080932617,,
97.99,9/17/2018,2:37:25 PM,0.76385498,1.104125977,,
98,9/17/2018,2:37:26 PM,0.782470703,1.120300293,,
98.01,9/17/2018,2:37:26 PM,0.795288086,1.129455566,,
98.02,9/17/2018,2:37:26 PM,0.797119141,1.130981445,,
98.03,9/17/2018,2:37:26 PM,0.788269043,1.123352051,,
98.04,9/17/2018,2:37:26 PM,0.771484375,1.10748291,,
98.05,9/17/2018,2:37:26 PM,0.751647949,1.085510254,,
98.06,9/17/2018,2:37:26 PM,0.731201172,1.061096191,,
98.07,9/17/2018,2:37:26 PM,0.711975098,1.038208008,,
98.08,9/17/2018,2:37:26 PM,0.696105957,1.015014648,,
98.09,9/17/2018,2:37:26 PM,0.686340332,0.988769531,,
98.1,9/17/2018,2:37:26 PM,0.682983398,0.957946777,,
98.11,9/17/2018,2:37:26 PM,0.682983398,0.926513672,,
98.12,9/17/2018,2:37:26 PM,0.68359375,0.901184082,,
98.13,9/17/2018,2:37:26 PM,0.683898926,0.88684082,,
98.14,9/17/2018,2:37:26 PM,0.684204102,0.882263184,,
98.15,9/17/2018,2:37:26 PM,0.686950684,0.881958008,,
98.16,9/17/2018,2:37:26 PM,0.693664551,0.882263184,,
98.17,9/17/2018,2:37:26 PM,0.700683594,0.879821777,,
98.18,9/17/2018,2:37:26 PM,0.698242188,0.872497559,,
98.19,9/17/2018,2:37:26 PM,0.682678223,0.859069824,,
98.2,9/17/2018,2:37:26 PM,0.659179688,0.843505859,,
98.21,9/17/2018,2:37:26 PM,0.635986328,0.830383301,,
98.22,9/17/2018,2:37:26 PM,0.616149902,0.823059082,,
98.23,9/17/2018,2:37:26 PM,0.601501465,0.819396973,,
98.24,9/17/2018,2:37:26 PM,0.592651367,0.816955566,,
98.25,9/17/2018,2:37:26 PM,0.587768555,0.810241699,,
98.26,9/17/2018,2:37:26 PM,0.585632324,0.796813965,,
98.27,9/17/2018,2:37:26 PM,0.583496094,0.779418945,,
98.28,9/17/2018,2:37:26 PM,0.577697754,0.762329102,,
98.29,9/17/2018,2:37:26 PM,0.56640625,0.748901367,,
98.3,9/17/2018,2:37:26 PM,0.551757813,0.740966797,,
98.31,9/17/2018,2:37:26 PM,0.538024902,0.738220215,,
98.32,9/17/2018,2:37:26 PM,0.528869629,0.736999512,,
98.33,9/17/2018,2:37:26 PM,0.524291992,0.732727051,,
98.34,9/17/2018,2:37:26 PM,0.523376465,0.721130371,,
98.35,9/17/2018,2:37:26 PM,0.523376465,0.700073242,,
98.36,9/17/2018,2:37:26 PM,0.523376465,0.671081543,,
98.37,9/17/2018,2:37:26 PM,0.523681641,0.641479492,,
98.38,9/17/2018,2:37:26 PM,0.523986816,0.620727539,,
98.39,9/17/2018,2:37:26 PM,0.527038574,0.621032715,,
98.4,9/17/2018,2:37:26 PM,0.537414551,0.654296875,,
98.41,9/17/2018,2:37:26 PM,0.563049316,0.731811523,,
98.42,9/17/2018,2:37:26 PM,0.612487793,0.859375,,
98.43,9/17/2018,2:37:26 PM,0.687561035,1.027526855,,
98.44,9/17/2018,2:37:26 PM,0.781555176,1.2109375,,
98.45,9/17/2018,2:37:26 PM,0.885314941,1.385192871,,
98.46,9/17/2018,2:37:26 PM,0.98449707,1.528625488,,
98.47,9/17/2018,2:37:26 PM,1.066589355,1.625366211,,
98.48,9/17/2018,2:37:26 PM,1.126098633,1.665344238,,
98.49,9/17/2018,2:37:26 PM,1.162719727,1.64642334,,
98.5,9/17/2018,2:37:26 PM,1.178283691,1.581115723,,
98.51,9/17/2018,2:37:26 PM,1.174316406,1.50177002,,
98.52,9/17/2018,2:37:26 PM,1.153564453,1.436462402,,
98.53,9/17/2018,2:37:26 PM,1.119689941,1.387329102,,
98.54,9/17/2018,2:37:26 PM,1.076965332,1.344909668,,
98.55,9/17/2018,2:37:26 PM,1.02935791,1.305236816,,
98.56,9/17/2018,2:37:26 PM,0.978088379,1.26739502,,
98.57,9/17/2018,2:37:26 PM,0.928039551,1.233215332,,
98.58,9/17/2018,2:37:26 PM,0.885314941,1.202392578,,
98.59,9/17/2018,2:37:26 PM,0.854187012,1.17401123,,
98.6,9/17/2018,2:37:26 PM,0.831604004,1.147155762,,
98.61,9/17/2018,2:37:26 PM,0.811767578,1.123046875,,
98.62,9/17/2018,2:37:26 PM,0.792236328,1.103820801,,
98.63,9/17/2018,2:37:26 PM,0.772094727,1.090393066,,
98.64,9/17/2018,2:37:26 PM,0.751647949,1.077880859,,
98.65,9/17/2018,2:37:26 PM,0.731811523,1.05682373,,
98.66,9/17/2018,2:37:26 PM,0.713195801,1.020812988,,
98.67,9/17/2018,2:37:26 PM,0.699157715,0.972290039,,
98.68,9/17/2018,2:37:26 PM,0.695495605,0.920715332,,
98.69,9/17/2018,2:37:26 PM,0.703125,0.883178711,,
98.7,9/17/2018,2:37:26 PM,0.719604492,0.879211426,,
98.71,9/17/2018,2:37:26 PM,0.739440918,0.912475586,,
98.72,9/17/2018,2:37:26 PM,0.760498047,0.961914063,,
98.73,9/17/2018,2:37:26 PM,0.779724121,1.007080078,,
98.74,9/17/2018,2:37:26 PM,0.793151855,1.04095459,,
98.75,9/17/2018,2:37:26 PM,0.793762207,1.064147949,,
98.76,9/17/2018,2:37:26 PM,0.77911377,1.078491211,,
98.77,9/17/2018,2:37:26 PM,0.752868652,1.083984375,,
98.78,9/17/2018,2:37:26 PM,0.723571777,1.080322266,,
98.79,9/17/2018,2:37:26 PM,0.699462891,1.065063477,,
98.8,9/17/2018,2:37:26 PM,0.686035156,1.037597656,,
98.81,9/17/2018,2:37:26 PM,0.682067871,0.999755859,,
98.82,9/17/2018,2:37:26 PM,0.682373047,0.957641602,,
98.83,9/17/2018,2:37:26 PM,0.682067871,0.919189453,,
98.84,9/17/2018,2:37:26 PM,0.678710938,0.89630127,,
98.85,9/17/2018,2:37:26 PM,0.670776367,0.891418457,,
98.86,9/17/2018,2:37:26 PM,0.659179688,0.895385742,,
98.87,9/17/2018,2:37:26 PM,0.647277832,0.899047852,,
98.88,9/17/2018,2:37:26 PM,0.636291504,0.898742676,,
98.89,9/17/2018,2:37:26 PM,0.624084473,0.892944336,,
98.9,9/17/2018,2:37:26 PM,0.609741211,0.881958008,,
98.91,9/17/2018,2:37:26 PM,0.596618652,0.866394043,,
98.92,9/17/2018,2:37:26 PM,0.589904785,0.847473145,,
98.93,9/17/2018,2:37:26 PM,0.591430664,0.827636719,,
98.94,9/17/2018,2:37:26 PM,0.599060059,0.807495117,,
98.95,9/17/2018,2:37:26 PM,0.608520508,0.791320801,,
98.96,9/17/2018,2:37:26 PM,0.61340332,0.784301758,,
98.97,9/17/2018,2:37:26 PM,0.610656738,0.78704834,,
98.98,9/17/2018,2:37:26 PM,0.600280762,0.791015625,,
98.99,9/17/2018,2:37:26 PM,0.584411621,0.784606934,,
99,9/17/2018,2:37:27 PM,0.567321777,0.76751709,,
99.01,9/17/2018,2:37:27 PM,0.556335449,0.745239258,,
99.02,9/17/2018,2:37:27 PM,0.554504395,0.725402832,,
99.03,9/17/2018,2:37:27 PM,0.561523438,0.712585449,,
99.04,9/17/2018,2:37:27 PM,0.570983887,0.708007813,,
99.05,9/17/2018,2:37:27 PM,0.573120117,0.707397461,,
99.06,9/17/2018,2:37:27 PM,0.562744141,0.707397461,,
99.07,9/17/2018,2:37:27 PM,0.545043945,0.704040527,,
99.08,9/17/2018,2:37:27 PM,0.530700684,0.693969727,,
99.09,9/17/2018,2:37:27 PM,0.523071289,0.67779541,,
99.1,9/17/2018,2:37:27 PM,0.517578125,0.657958984,,
99.11,9/17/2018,2:37:27 PM,0.508728027,0.637817383,,
99.12,9/17/2018,2:37:27 PM,0.495605469,0.620727539,,
99.13,9/17/2018,2:37:27 PM,0.48248291,0.614624023,,
99.14,9/17/2018,2:37:27 PM,0.477294922,0.629882813,,
99.15,9/17/2018,2:37:27 PM,0.489196777,0.681762695,,
99.16,9/17/2018,2:37:27 PM,0.526123047,0.780029297,,
99.17,9/17/2018,2:37:27 PM,0.594787598,0.922546387,,
99.18,9/17/2018,2:37:27 PM,0.69732666,1.099243164,,
99.19,9/17/2018,2:37:27 PM,0.821228027,1.284790039,,
99.2,9/17/2018,2:37:27 PM,0.942382813,1.448669434,,
99.21,9/17/2018,2:37:27 PM,1.038818359,1.567077637,,
99.22,9/17/2018,2:37:27 PM,1.098937988,1.627807617,,
99.23,9/17/2018,2:37:27 PM,1.125488281,1.633605957,,
99.24,9/17/2018,2:37:27 PM,1.133117676,1.599121094,,
99.25,9/17/2018,2:37:27 PM,1.131286621,1.540527344,,
99.26,9/17/2018,2:37:27 PM,1.120910645,1.475524902,,
99.27,9/17/2018,2:37:27 PM,1.097717285,1.415710449,,
99.28,9/17/2018,2:37:27 PM,1.063842773,1.366271973,,
99.29,9/17/2018,2:37:27 PM,1.024780273,1.328125,,
99.3,9/17/2018,2:37:27 PM,0.985107422,1.301574707,,
99.31,9/17/2018,2:37:27 PM,0.947265625,1.28692627,,
99.32,9/17/2018,2:37:27 PM,0.914916992,1.28112793,,
99.33,9/17/2018,2:37:27 PM,0.891113281,1.278076172,,
99.34,9/17/2018,2:37:27 PM,0.875244141,1.271972656,,
99.35,9/17/2018,2:37:27 PM,0.866088867,1.261291504,,
99.36,9/17/2018,2:37:27 PM,0.857849121,1.246948242,,
99.37,9/17/2018,2:37:27 PM,0.848999023,1.23046875,,
99.38,9/17/2018,2:37:27 PM,0.83770752,1.210021973,,
99.39,9/17/2018,2:37:27 PM,0.822143555,1.181335449,,
99.4,9/17/2018,2:37:27 PM,0.799560547,1.141052246,,
99.41,9/17/2018,2:37:27 PM,0.770263672,1.090393066,,
99.42,9/17/2018,2:37:27 PM,0.737609863,1.036682129,,
99.43,9/17/2018,2:37:27 PM,0.711975098,0.989990234,,
99.44,9/17/2018,2:37:27 PM,0.699768066,0.958862305,,
99.45,9/17/2018,2:37:27 PM,0.701904297,0.945739746,,
99.46,9/17/2018,2:37:27 PM,0.714416504,0.950317383,,
99.47,9/17/2018,2:37:27 PM,0.731201172,0.969238281,,
99.48,9/17/2018,2:37:27 PM,0.746459961,0.998535156,,
99.49,9/17/2018,2:37:27 PM,0.757141113,1.03302002,,
99.5,9/17/2018,2:37:27 PM,0.762939453,1.062316895,,
99.51,9/17/2018,2:37:27 PM,0.768127441,1.08001709,,
99.52,9/17/2018,2:37:27 PM,0.775146484,1.083068848,,
99.53,9/17/2018,2:37:27 PM,0.782775879,1.073913574,,
99.54,9/17/2018,2:37:27 PM,0.788269043,1.057128906,,
99.55,9/17/2018,2:37:27 PM,0.786743164,1.036987305,,
99.56,9/17/2018,2:37:27 PM,0.776672363,1.015625,,
99.57,9/17/2018,2:37:27 PM,0.760498047,0.993652344,,
99.58,9/17/2018,2:37:27 PM,0.741271973,0.969238281,,
99.59,9/17/2018,2:37:27 PM,0.721130371,0.941162109,,
99.6,9/17/2018,2:37:27 PM,0.701904297,0.91003418,,
99.61,9/17/2018,2:37:27 PM,0.682983398,0.879516602,,
99.62,9/17/2018,2:37:27 PM,0.665588379,0.856018066,,
99.63,9/17/2018,2:37:27 PM,0.650024414,0.84197998,,
99.64,9/17/2018,2:37:27 PM,0.635681152,0.836181641,,
99.65,9/17/2018,2:37:27 PM,0.619506836,0.834655762,,
99.66,9/17/2018,2:37:27 PM,0.602111816,0.834655762,,
99.67,9/17/2018,2:37:27 PM,0.586853027,0.834655762,,
99.68,9/17/2018,2:37:27 PM,0.577392578,0.832519531,,
99.69,9/17/2018,2:37:27 PM,0.572509766,0.823669434,,
99.7,9/17/2018,2:37:27 PM,0.571289063,0.804443359,,
99.71,9/17/2018,2:37:27 PM,0.571289063,0.778503418,,
99.72,9/17/2018,2:37:27 PM,0.570983887,0.75012207,,
99.73,9/17/2018,2:37:27 PM,0.568847656,0.723876953,,
99.74,9/17/2018,2:37:27 PM,0.562438965,0.703125,,
99.75,9/17/2018,2:37:27 PM,0.55267334,0.687866211,,
99.76,9/17/2018,2:37:27 PM,0.544433594,0.678710938,,
99.77,9/17/2018,2:37:27 PM,0.539855957,0.675354004,,
99.78,9/17/2018,2:37:27 PM,0.53894043,0.675048828,,
99.79,9/17/2018,2:37:27 PM,0.539550781,0.675048828,,
99.8,9/17/2018,2:37:27 PM,0.539855957,0.675048828,,
99.81,9/17/2018,2:37:27 PM,0.539855957,0.674743652,,
99.82,9/17/2018,2:37:27 PM,0.539855957,0.674438477,,
99.83,9/17/2018,2:37:27 PM,0.539855957,0.672912598,,
99.84,9/17/2018,2:37:27 PM,0.539550781,0.668640137,,
99.85,9/17/2018,2:37:27 PM,0.53894043,0.659790039,,
99.86,9/17/2018,2:37:27 PM,0.535888672,0.645446777,,
99.87,9/17/2018,2:37:27 PM,0.527954102,0.626525879,,
99.88,9/17/2018,2:37:27 PM,0.515136719,0.605773926,,
99.89,9/17/2018,2:37:27 PM,0.498352051,0.5859375,,
99.9,9/17/2018,2:37:27 PM,0.478820801,0.567626953,,
99.91,9/17/2018,2:37:27 PM,0.459594727,0.55267334,,
99.92,9/17/2018,2:37:27 PM,0.443115234,0.548095703,,
99.93,9/17/2018,2:37:27 PM,0.436401367,0.563049316,,
99.94,9/17/2018,2:37:27 PM,0.44921875,0.609436035,,
99.95,9/17/2018,2:37:27 PM,0.492858887,0.698852539,,
99.96,9/17/2018,2:37:27 PM,0.570983887,0.833740234,,
99.97,9/17/2018,2:37:27 PM,0.676879883,1.000366211,,
99.98,9/17/2018,2:37:27 PM,0.796813965,1.174926758,,
99.99,9/17/2018,2:37:27 PM,0.913696289,1.332092285,,
100,9/17/2018,2:37:28 PM,1.010131836,1.451721191,,
100.01,9/17/2018,2:37:28 PM,1.078491211,1.526489258,,
100.02,9/17/2018,2:37:28 PM,1.118469238,1.559753418,,
100.03,9/17/2018,2:37:28 PM,1.137084961,1.559753418,,
100.04,9/17/2018,2:37:28 PM,1.14440918,1.537780762,,
100.05,9/17/2018,2:37:28 PM,1.146240234,1.503601074,,
100.06,9/17/2018,2:37:28 PM,1.14074707,1.463928223,,
100.07,9/17/2018,2:37:28 PM,1.123046875,1.423034668,,
100.08,9/17/2018,2:37:28 PM,1.091308594,1.382446289,,
100.09,9/17/2018,2:37:28 PM,1.049499512,1.34185791,,
100.1,9/17/2018,2:37:28 PM,1.007385254,1.301879883,,
100.11,9/17/2018,2:37:28 PM,0.975036621,1.266174316,,
100.12,9/17/2018,2:37:28 PM,0.957946777,1.236572266,,
100.13,9/17/2018,2:37:28 PM,0.952453613,1.21307373,,
100.14,9/17/2018,2:37:28 PM,0.949707031,1.193237305,,
100.15,9/17/2018,2:37:28 PM,0.94329834,1.174316406,,
100.16,9/17/2018,2:37:28 PM,0.928649902,1.155700684,,
100.17,9/17/2018,2:37:28 PM,0.902404785,1.139526367,,
100.18,9/17/2018,2:37:28 PM,0.86517334,1.125183105,,
100.19,9/17/2018,2:37:28 PM,0.817871094,1.109619141,,
100.2,9/17/2018,2:37:28 PM,0.765380859,1.086425781,,
100.21,9/17/2018,2:37:28 PM,0.717773438,1.049499512,,
100.22,9/17/2018,2:37:28 PM,0.683898926,1.000671387,,
100.23,9/17/2018,2:37:28 PM,0.666503906,0.952453613,,
100.24,9/17/2018,2:37:28 PM,0.664978027,0.917053223,,
100.25,9/17/2018,2:37:28 PM,0.672912598,0.901489258,,
100.26,9/17/2018,2:37:28 PM,0.68359375,0.90637207,,
100.27,9/17/2018,2:37:28 PM,0.694580078,0.927734375,,
100.28,9/17/2018,2:37:28 PM,0.707397461,0.957641602,,
100.29,9/17/2018,2:37:28 PM,0.723266602,0.988464355,,
100.3,9/17/2018,2:37:28 PM,0.738220215,1.011047363,,
100.31,9/17/2018,2:37:28 PM,0.746765137,1.019897461,,
100.32,9/17/2018,2:37:28 PM,0.744934082,1.016540527,,
100.33,9/17/2018,2:37:28 PM,0.733337402,1.008605957,,
100.34,9/17/2018,2:37:28 PM,0.719604492,0.998840332,,
100.35,9/17/2018,2:37:28 PM,0.713195801,0.98815918,,
100.36,9/17/2018,2:37:28 PM,0.715637207,0.972290039,,
100.37,9/17/2018,2:37:28 PM,0.719299316,0.949401855,,
100.38,9/17/2018,2:37:28 PM,0.714416504,0.919189453,,
100.39,9/17/2018,2:37:28 PM,0.698547363,0.890197754,,
100.4,9/17/2018,2:37:28 PM,0.675964355,0.871276855,,
100.41,9/17/2018,2:37:28 PM,0.654907227,0.860290527,,
100.42,9/17/2018,2:37:28 PM,0.640869141,0.848083496,,
100.43,9/17/2018,2:37:28 PM,0.634765625,0.831298828,,
100.44,9/17/2018,2:37:28 PM,0.633544922,0.813598633,,
100.45,9/17/2018,2:37:28 PM,0.633544922,0.799560547,,
100.46,9/17/2018,2:37:28 PM,0.633239746,0.791625977,,
100.47,9/17/2018,2:37:28 PM,0.631713867,0.788269043,,
100.48,9/17/2018,2:37:28 PM,0.626831055,0.78704834,,
100.49,9/17/2018,2:37:28 PM,0.616149902,0.783691406,,
100.5,9/17/2018,2:37:28 PM,0.600585938,0.775146484,,
100.51,9/17/2018,2:37:28 PM,0.585021973,0.762329102,,
100.52,9/17/2018,2:37:28 PM,0.575256348,0.747680664,,
100.53,9/17/2018,2:37:28 PM,0.571594238,0.735168457,,
100.54,9/17/2018,2:37:28 PM,0.571289063,0.726623535,,
100.55,9/17/2018,2:37:28 PM,0.570068359,0.722961426,,
100.56,9/17/2018,2:37:28 PM,0.564575195,0.722045898,,
100.57,9/17/2018,2:37:28 PM,0.552368164,0.721740723,,
100.58,9/17/2018,2:37:28 PM,0.536499023,0.718688965,,
100.59,9/17/2018,2:37:28 PM,0.522460938,0.70892334,,
100.6,9/17/2018,2:37:28 PM,0.51361084,0.693664551,,
100.61,9/17/2018,2:37:28 PM,0.509338379,0.678100586,,
100.62,9/17/2018,2:37:28 PM,0.508117676,0.666809082,,
100.63,9/17/2018,2:37:28 PM,0.5078125,0.659790039,,
100.64,9/17/2018,2:37:28 PM,0.5078125,0.654296875,,
100.65,9/17/2018,2:37:28 PM,0.507202148,0.646057129,,
100.66,9/17/2018,2:37:28 PM,0.506896973,0.63293457,,
100.67,9/17/2018,2:37:28 PM,0.506591797,0.616760254,,
100.68,9/17/2018,2:37:28 PM,0.50567627,0.60333252,,
100.69,9/17/2018,2:37:28 PM,0.501403809,0.595703125,,
100.7,9/17/2018,2:37:28 PM,0.491638184,0.588989258,,
100.71,9/17/2018,2:37:28 PM,0.476989746,0.57800293,,
100.72,9/17/2018,2:37:28 PM,0.459899902,0.562438965,,
100.73,9/17/2018,2:37:28 PM,0.444946289,0.548706055,,
100.74,9/17/2018,2:37:28 PM,0.436401367,0.545959473,,
100.75,9/17/2018,2:37:28 PM,0.439147949,0.569763184,,
100.76,9/17/2018,2:37:28 PM,0.459594727,0.631713867,,
100.77,9/17/2018,2:37:28 PM,0.509643555,0.735778809,,
100.78,9/17/2018,2:37:28 PM,0.599060059,0.875549316,,
100.79,9/17/2018,2:37:28 PM,0.719909668,1.036071777,,
100.8,9/17/2018,2:37:28 PM,0.850830078,1.195373535,,
100.81,9/17/2018,2:37:28 PM,0.973815918,1.338806152,,
100.82,9/17/2018,2:37:28 PM,1.077575684,1.454467773,,
100.83,9/17/2018,2:37:28 PM,1.152648926,1.532592773,,
100.84,9/17/2018,2:37:28 PM,1.193847656,1.569824219,,
100.85,9/17/2018,2:37:28 PM,1.199951172,1.568603516,,
100.86,9/17/2018,2:37:28 PM,1.175842285,1.537780762,,
100.87,9/17/2018,2:37:28 PM,1.130371094,1.488647461,,
100.88,9/17/2018,2:37:28 PM,1.073913574,1.430664063,,
100.89,9/17/2018,2:37:28 PM,1.016540527,1.370849609,,
100.9,9/17/2018,2:37:28 PM,0.967102051,1.314086914,,
100.91,9/17/2018,2:37:28 PM,0.930480957,1.265869141,,
100.92,9/17/2018,2:37:28 PM,0.908203125,1.231384277,,
100.93,9/17/2018,2:37:28 PM,0.895385742,1.210632324,,
100.94,9/17/2018,2:37:28 PM,0.884399414,1.198120117,,
100.95,9/17/2018,2:37:28 PM,0.87310791,1.187133789,,
100.96,9/17/2018,2:37:28 PM,0.862731934,1.172790527,,
100.97,9/17/2018,2:37:28 PM,0.853881836,1.15447998,,
100.98,9/17/2018,2:37:28 PM,0.844726563,1.134033203,,
100.99,9/17/2018,2:37:28 PM,0.83190918,1.11328125,,
101,9/17/2018,2:37:29 PM,0.813598633,1.089477539,,
101.01,9/17/2018,2:37:29 PM,0.791931152,1.057128906,,
101.02,9/17/2018,2:37:29 PM,0.765686035,1.011352539,,
101.03,9/17/2018,2:37:29 PM,0.732116699,0.957641602,,
101.04,9/17/2018,2:37:29 PM,0.689697266,0.906066895,,
101.05,9/17/2018,2:37:29 PM,0.646362305,0.866699219,,
101.06,9/17/2018,2:37:29 PM,0.615844727,0.843811035,,
101.07,9/17/2018,2:37:29 PM,0.606689453,0.838012695,,
101.08,9/17/2018,2:37:29 PM,0.618286133,0.844726563,,
101.09,9/17/2018,2:37:29 PM,0.646362305,0.861206055,,
101.1,9/17/2018,2:37:29 PM,0.680847168,0.885009766,,
101.11,9/17/2018,2:37:29 PM,0.71105957,0.914306641,,
101.12,9/17/2018,2:37:29 PM,0.729980469,0.942382813,,
101.13,9/17/2018,2:37:29 PM,0.733642578,0.957946777,,
101.14,9/17/2018,2:37:29 PM,0.724182129,0.957336426,,
101.15,9/17/2018,2:37:29 PM,0.711364746,0.948486328,,
101.16,9/17/2018,2:37:29 PM,0.702209473,0.940246582,,
101.17,9/17/2018,2:37:29 PM,0.699157715,0.935058594,,
101.18,9/17/2018,2:37:29 PM,0.698242188,0.932617188,,
101.19,9/17/2018,2:37:29 PM,0.697021484,0.932312012,,
101.2,9/17/2018,2:37:29 PM,0.690917969,0.932312012,,
101.21,9/17/2018,2:37:29 PM,0.676574707,0.930786133,,
101.22,9/17/2018,2:37:29 PM,0.655822754,0.923156738,,
101.23,9/17/2018,2:37:29 PM,0.633544922,0.906066895,,
101.24,9/17/2018,2:37:29 PM,0.615539551,0.883483887,,
101.25,9/17/2018,2:37:29 PM,0.605163574,0.862121582,,
101.26,9/17/2018,2:37:29 PM,0.601806641,0.84197998,,
101.27,9/17/2018,2:37:29 PM,0.601806641,0.817871094,,
101.28,9/17/2018,2:37:29 PM,0.601806641,0.791015625,,
101.29,9/17/2018,2:37:29 PM,0.597839355,0.76751709,,
101.3,9/17/2018,2:37:29 PM,0.586853027,0.751342773,,
101.31,9/17/2018,2:37:29 PM,0.572509766,0.7421875,,
101.32,9/17/2018,2:37:29 PM,0.563964844,0.736694336,,
101.33,9/17/2018,2:37:29 PM,0.563964844,0.730285645,,
101.34,9/17/2018,2:37:29 PM,0.569152832,0.719299316,,
101.35,9/17/2018,2:37:29 PM,0.57220459,0.703125,,
101.36,9/17/2018,2:37:29 PM,0.56854248,0.686035156,,
101.37,9/17/2018,2:37:29 PM,0.555725098,0.672302246,,
101.38,9/17/2018,2:37:29 PM,0.537719727,0.664978027,,
101.39,9/17/2018,2:37:29 PM,0.517883301,0.6640625,,
101.4,9/17/2018,2:37:29 PM,0.499267578,0.668640137,,
101.41,9/17/2018,2:37:29 PM,0.485534668,0.674438477,,
101.42,9/17/2018,2:37:29 PM,0.477294922,0.67779541,,
101.43,9/17/2018,2:37:29 PM,0.472106934,0.674133301,,
101.44,9/17/2018,2:37:29 PM,0.464782715,0.662231445,,
101.45,9/17/2018,2:37:29 PM,0.458374023,0.644836426,,
101.46,9/17/2018,2:37:29 PM,0.458984375,0.626831055,,
101.47,9/17/2018,2:37:29 PM,0.469360352,0.610961914,,
101.48,9/17/2018,2:37:29 PM,0.483398438,0.597839355,,
101.49,9/17/2018,2:37:29 PM,0.492248535,0.585327148,,
101.5,9/17/2018,2:37:29 PM,0.491333008,0.571594238,,
101.51,9/17/2018,2:37:29 PM,0.48034668,0.557250977,,
101.52,9/17/2018,2:37:29 PM,0.464782715,0.544433594,,
101.53,9/17/2018,2:37:29 PM,0.451660156,0.535888672,,
101.54,9/17/2018,2:37:29 PM,0.445251465,0.53314209,,
101.55,9/17/2018,2:37:29 PM,0.443725586,0.538330078,,
101.56,9/17/2018,2:37:29 PM,0.445556641,0.555725098,,
101.57,9/17/2018,2:37:29 PM,0.454711914,0.595703125,,
101.58,9/17/2018,2:37:29 PM,0.480957031,0.671691895,,
101.59,9/17/2018,2:37:29 PM,0.533752441,0.787963867,,
101.6,9/17/2018,2:37:29 PM,0.615539551,0.935668945,,
101.61,9/17/2018,2:37:29 PM,0.720214844,1.098327637,,
101.62,9/17/2018,2:37:29 PM,0.830078125,1.252746582,,
101.63,9/17/2018,2:37:29 PM,0.928955078,1.378479004,,
101.64,9/17/2018,2:37:29 PM,1.007995605,1.465454102,,
101.65,9/17/2018,2:37:29 PM,1.065368652,1.510009766,,
101.66,9/17/2018,2:37:29 PM,1.101379395,1.513977051,,
101.67,9/17/2018,2:37:29 PM,1.119995117,1.484069824,,
101.68,9/17/2018,2:37:29 PM,1.122131348,1.428833008,,
101.69,9/17/2018,2:37:29 PM,1.105957031,1.361694336,,
101.7,9/17/2018,2:37:29 PM,1.069641113,1.295166016,,
101.71,9/17/2018,2:37:29 PM,1.018676758,1.235961914,,
101.72,9/17/2018,2:37:29 PM,0.964355469,1.187438965,,
101.73,9/17/2018,2:37:29 PM,0.917053223,1.151428223,,
101.74,9/17/2018,2:37:29 PM,0.881347656,1.128540039,,
101.75,9/17/2018,2:37:29 PM,0.855712891,1.115112305,,
101.76,9/17/2018,2:37:29 PM,0.835266113,1.107788086,,
101.77,9/17/2018,2:37:29 PM,0.816345215,1.101989746,,
101.78,9/17/2018,2:37:29 PM,0.797424316,1.092529297,,
101.79,9/17/2018,2:37:29 PM,0.78125,1.074829102,,
101.8,9/17/2018,2:37:29 PM,0.76965332,1.048583984,,
101.81,9/17/2018,2:37:29 PM,0.762634277,1.016235352,,
101.82,9/17/2018,2:37:29 PM,0.756530762,0.983581543,,
101.83,9/17/2018,2:37:29 PM,0.747375488,0.952758789,,
101.84,9/17/2018,2:37:29 PM,0.733337402,0.921630859,,
101.85,9/17/2018,2:37:29 PM,0.715026855,0.888366699,,
101.86,9/17/2018,2:37:29 PM,0.693664551,0.856323242,,
101.87,9/17/2018,2:37:29 PM,0.67199707,0.831604004,,
101.88,9/17/2018,2:37:29 PM,0.655822754,0.821533203,,
101.89,9/17/2018,2:37:29 PM,0.651550293,0.829467773,,
101.9,9/17/2018,2:37:29 PM,0.660095215,0.852661133,,
101.91,9/17/2018,2:37:29 PM,0.676269531,0.883789063,,
101.92,9/17/2018,2:37:29 PM,0.694580078,0.91583252,,
101.93,9/17/2018,2:37:29 PM,0.70892334,0.942687988,,
101.94,9/17/2018,2:37:29 PM,0.716247559,0.960693359,,
101.95,9/17/2018,2:37:29 PM,0.713806152,0.969238281,,
101.96,9/17/2018,2:37:29 PM,0.704650879,0.967407227,,
101.97,9/17/2018,2:37:29 PM,0.692138672,0.953979492,,
101.98,9/17/2018,2:37:29 PM,0.679626465,0.929870605,,
101.99,9/17/2018,2:37:29 PM,0.667419434,0.899047852,,
102,9/17/2018,2:37:30 PM,0.657958984,0.869750977,,
102.01,9/17/2018,2:37:30 PM,0.65246582,0.844726563,,
102.02,9/17/2018,2:37:30 PM,0.650024414,0.820922852,,
102.03,9/17/2018,2:37:30 PM,0.646972656,0.799255371,,
102.04,9/17/2018,2:37:30 PM,0.640258789,0.783996582,,
102.05,9/17/2018,2:37:30 PM,0.627746582,0.775756836,,
102.06,9/17/2018,2:37:30 PM,0.610961914,0.772094727,,
102.07,9/17/2018,2:37:30 PM,0.594177246,0.771179199,,
102.08,9/17/2018,2:37:30 PM,0.581665039,0.771484375,,
102.09,9/17/2018,2:37:30 PM,0.57434082,0.771789551,,
102.1,9/17/2018,2:37:30 PM,0.570983887,0.771179199,,
102.11,9/17/2018,2:37:30 PM,0.570373535,0.76751709,,
102.12,9/17/2018,2:37:30 PM,0.570678711,0.755615234,,
102.13,9/17/2018,2:37:30 PM,0.570983887,0.733642578,,
102.14,9/17/2018,2:37:30 PM,0.568847656,0.706787109,,
102.15,9/17/2018,2:37:30 PM,0.562133789,0.684204102,,
102.16,9/17/2018,2:37:30 PM,0.54901123,0.668945313,,
102.17,9/17/2018,2:37:30 PM,0.531311035,0.661315918,,
102.18,9/17/2018,2:37:30 PM,0.512390137,0.658874512,,
102.19,9/17/2018,2:37:30 PM,0.497741699,0.657653809,,
102.2,9/17/2018,2:37:30 PM,0.491333008,0.653991699,,
102.21,9/17/2018,2:37:30 PM,0.493774414,0.647277832,,
102.22,9/17/2018,2:37:30 PM,0.502929688,0.639038086,,
102.23,9/17/2018,2:37:30 PM,0.511169434,0.63079834,,
102.24,9/17/2018,2:37:30 PM,0.510253906,0.621643066,,
102.25,9/17/2018,2:37:30 PM,0.499572754,0.610961914,,
102.26,9/17/2018,2:37:30 PM,0.486450195,0.597229004,,
102.27,9/17/2018,2:37:30 PM,0.477294922,0.583190918,,
102.28,9/17/2018,2:37:30 PM,0.47088623,0.571594238,,
102.29,9/17/2018,2:37:30 PM,0.460510254,0.562744141,,
102.3,9/17/2018,2:37:30 PM,0.445861816,0.555114746,,
102.31,9/17/2018,2:37:30 PM,0.431213379,0.549621582,,
102.32,9/17/2018,2:37:30 PM,0.424194336,0.552062988,,
102.33,9/17/2018,2:37:30 PM,0.43182373,0.57434082,,
102.34,9/17/2018,2:37:30 PM,0.461730957,0.628967285,,
102.35,9/17/2018,2:37:30 PM,0.517578125,0.720214844,,
102.36,9/17/2018,2:37:30 PM,0.599365234,0.846557617,,
102.37,9/17/2018,2:37:30 PM,0.699768066,0.99609375,,
102.38,9/17/2018,2:37:30 PM,0.802001953,1.147766113,,
102.39,9/17/2018,2:37:30 PM,0.891723633,1.281738281,,
102.4,9/17/2018,2:37:30 PM,0.960998535,1.381225586,,
102.41,9/17/2018,2:37:30 PM,1.008300781,1.441955566,,
102.42,9/17/2018,2:37:30 PM,1.039733887,1.471862793,,
102.43,9/17/2018,2:37:30 PM,1.06262207,1.475219727,,
102.44,9/17/2018,2:37:30 PM,1.077270508,1.448059082,,
102.45,9/17/2018,2:37:30 PM,1.076660156,1.394348145,,
102.46,9/17/2018,2:37:30 PM,1.058044434,1.325378418,,
102.47,9/17/2018,2:37:30 PM,1.025390625,1.250915527,,
102.48,9/17/2018,2:37:30 PM,0.987243652,1.177368164,,
102.49,9/17/2018,2:37:30 PM,0.946655273,1.11114502,,
102.5,9/17/2018,2:37:30 PM,0.905151367,1.06048584,,
102.51,9/17/2018,2:37:30 PM,0.863647461,1.030578613,,
102.52,9/17/2018,2:37:30 PM,0.821838379,1.020202637,,
102.53,9/17/2018,2:37:30 PM,0.783081055,1.022949219,,
102.54,9/17/2018,2:37:30 PM,0.755615234,1.030578613,,
102.55,9/17/2018,2:37:30 PM,0.745239258,1.034545898,,
102.56,9/17/2018,2:37:30 PM,0.74798584,1.02722168,,
102.57,9/17/2018,2:37:30 PM,0.750427246,1.006774902,,
102.58,9/17/2018,2:37:30 PM,0.744628906,0.972900391,,
102.59,9/17/2018,2:37:30 PM,0.729675293,0.929260254,,
102.6,9/17/2018,2:37:30 PM,0.710754395,0.883483887,,
102.61,9/17/2018,2:37:30 PM,0.69152832,0.84564209,,
102.62,9/17/2018,2:37:30 PM,0.674743652,0.823974609,,
102.63,9/17/2018,2:37:30 PM,0.661621094,0.819091797,,
102.64,9/17/2018,2:37:30 PM,0.654602051,0.827941895,,
102.65,9/17/2018,2:37:30 PM,0.654296875,0.845031738,,
102.66,9/17/2018,2:37:30 PM,0.663757324,0.865783691,,
102.67,9/17/2018,2:37:30 PM,0.684509277,0.886230469,,
102.68,9/17/2018,2:37:30 PM,0.713500977,0.905151367,,
102.69,9/17/2018,2:37:30 PM,0.741577148,0.921020508,,
102.7,9/17/2018,2:37:30 PM,0.75958252,0.932312012,,
102.71,9/17/2018,2:37:30 PM,0.758972168,0.937194824,,
102.72,9/17/2018,2:37:30 PM,0.739440918,0.935058594,,
102.73,9/17/2018,2:37:30 PM,0.711364746,0.926513672,,
102.74,9/17/2018,2:37:30 PM,0.684509277,0.91217041,,
102.75,9/17/2018,2:37:30 PM,0.662841797,0.893554688,,
102.76,9/17/2018,2:37:30 PM,0.646057129,0.874023438,,
102.77,9/17/2018,2:37:30 PM,0.634765625,0.855407715,,
102.78,9/17/2018,2:37:30 PM,0.631103516,0.841064453,,
102.79,9/17/2018,2:37:30 PM,0.636291504,0.83404541,,
102.8,9/17/2018,2:37:30 PM,0.64453125,0.834350586,,
102.81,9/17/2018,2:37:30 PM,0.650024414,0.836486816,,
102.82,9/17/2018,2:37:30 PM,0.651550293,0.83404541,,
102.83,9/17/2018,2:37:30 PM,0.651245117,0.824584961,,
102.84,9/17/2018,2:37:30 PM,0.648498535,0.808105469,,
102.85,9/17/2018,2:37:30 PM,0.641784668,0.787963867,,
102.86,9/17/2018,2:37:30 PM,0.628356934,0.767822266,,
102.87,9/17/2018,2:37:30 PM,0.610046387,0.749511719,,
102.88,9/17/2018,2:37:30 PM,0.589599609,0.736083984,,
102.89,9/17/2018,2:37:30 PM,0.568847656,0.727233887,,
102.9,9/17/2018,2:37:30 PM,0.54901123,0.721435547,,
102.91,9/17/2018,2:37:30 PM,0.531311035,0.71472168,,
102.92,9/17/2018,2:37:30 PM,0.520935059,0.704040527,,
102.93,9/17/2018,2:37:30 PM,0.52154541,0.689086914,,
102.94,9/17/2018,2:37:30 PM,0.530700684,0.67199707,,
102.95,9/17/2018,2:37:30 PM,0.53894043,0.657653809,,
102.96,9/17/2018,2:37:30 PM,0.540771484,0.648193359,,
102.97,9/17/2018,2:37:30 PM,0.534362793,0.644226074,,
102.98,9/17/2018,2:37:30 PM,0.523071289,0.643005371,,
102.99,9/17/2018,2:37:30 PM,0.512695313,0.643310547,,
103,9/17/2018,2:37:31 PM,0.503845215,0.643005371,,
103.01,9/17/2018,2:37:31 PM,0.494384766,0.640563965,,
103.02,9/17/2018,2:37:31 PM,0.484008789,0.634765625,,
103.03,9/17/2018,2:37:31 PM,0.477600098,0.634765625,,
103.04,9/17/2018,2:37:31 PM,0.486450195,0.660095215,,
103.05,9/17/2018,2:37:31 PM,0.520935059,0.727233887,,
103.06,9/17/2018,2:37:31 PM,0.586853027,0.84197998,,
103.07,9/17/2018,2:37:31 PM,0.686645508,0.995788574,,
103.08,9/17/2018,2:37:31 PM,0.809020996,1.161804199,,
103.09,9/17/2018,2:37:31 PM,0.934448242,1.309814453,,
103.1,9/17/2018,2:37:31 PM,1.043395996,1.428527832,,
103.11,9/17/2018,2:37:31 PM,1.116943359,1.516723633,,
103.12,9/17/2018,2:37:31 PM,1.149291992,1.565246582,,
103.13,9/17/2018,2:37:31 PM,1.153869629,1.565856934,,
103.14,9/17/2018,2:37:31 PM,1.149902344,1.52557373,,
103.15,9/17/2018,2:37:31 PM,1.142272949,1.463317871,,
103.16,9/17/2018,2:37:31 PM,1.126403809,1.399230957,,
103.17,9/17/2018,2:37:31 PM,1.098937988,1.343688965,,
103.18,9/17/2018,2:37:31 PM,1.063537598,1.296691895,,
103.19,9/17/2018,2:37:31 PM,1.023864746,1.25579834,,
103.2,9/17/2018,2:37:31 PM,0.982971191,1.221008301,,
103.21,9/17/2018,2:37:31 PM,0.937805176,1.192321777,,
103.22,9/17/2018,2:37:31 PM,0.887756348,1.169433594,,
103.23,9/17/2018,2:37:31 PM,0.83770752,1.148376465,,
103.24,9/17/2018,2:37:31 PM,0.793151855,1.127624512,,
103.25,9/17/2018,2:37:31 PM,0.760803223,1.106567383,,
103.26,9/17/2018,2:37:31 PM,0.744628906,1.085510254,,
103.27,9/17/2018,2:37:31 PM,0.743103027,1.06048584,,
103.28,9/17/2018,2:37:31 PM,0.746765137,1.02722168,,
103.29,9/17/2018,2:37:31 PM,0.742797852,0.98449707,,
103.3,9/17/2018,2:37:31 PM,0.720214844,0.940246582,,
103.31,9/17/2018,2:37:31 PM,0.682067871,0.905761719,,
103.32,9/17/2018,2:37:31 PM,0.64453125,0.890197754,,
103.33,9/17/2018,2:37:31 PM,0.624084473,0.897827148,,
103.34,9/17/2018,2:37:31 PM,0.625610352,0.923461914,,
103.35,9/17/2018,2:37:31 PM,0.646057129,0.953979492,,
103.36,9/17/2018,2:37:31 PM,0.677490234,0.979003906,,
103.37,9/17/2018,2:37:31 PM,0.708007813,0.99609375,,
103.38,9/17/2018,2:37:31 PM,0.729370117,1.00982666,,
103.39,9/17/2018,2:37:31 PM,0.738525391,1.024169922,,
103.4,9/17/2018,2:37:31 PM,0.735778809,1.037597656,,
103.41,9/17/2018,2:37:31 PM,0.723876953,1.045532227,,
103.42,9/17/2018,2:37:31 PM,0.706787109,1.042785645,,
103.43,9/17/2018,2:37:31 PM,0.688171387,1.027832031,,
103.44,9/17/2018,2:37:31 PM,0.671386719,1.000976563,,
103.45,9/17/2018,2:37:31 PM,0.659790039,0.965881348,,
103.46,9/17/2018,2:37:31 PM,0.653076172,0.933837891,,
103.47,9/17/2018,2:37:31 PM,0.647277832,0.917053223,,
103.48,9/17/2018,2:37:31 PM,0.639038086,0.911865234,,
103.49,9/17/2018,2:37:31 PM,0.625915527,0.903930664,,
103.5,9/17/2018,2:37:31 PM,0.610351563,0.889282227,,
103.51,9/17/2018,2:37:31 PM,0.596618652,0.87097168,,
103.52,9/17/2018,2:37:31 PM,0.589294434,0.854187012,,
103.53,9/17/2018,2:37:31 PM,0.586547852,0.842285156,,
103.54,9/17/2018,2:37:31 PM,0.586547852,0.836486816,,
103.55,9/17/2018,2:37:31 PM,0.586853027,0.834655762,,
103.56,9/17/2018,2:37:31 PM,0.586853027,0.835571289,,
103.57,9/17/2018,2:37:31 PM,0.587158203,0.834350586,,
103.58,9/17/2018,2:37:31 PM,0.587158203,0.828857422,,
103.59,9/17/2018,2:37:31 PM,0.586853027,0.816345215,,
103.6,9/17/2018,2:37:31 PM,0.586853027,0.797729492,,
103.61,9/17/2018,2:37:31 PM,0.586853027,0.777282715,,
103.62,9/17/2018,2:37:31 PM,0.586853027,0.756225586,,
103.63,9/17/2018,2:37:31 PM,0.586547852,0.736083984,,
103.64,9/17/2018,2:37:31 PM,0.585632324,0.71685791,,
103.65,9/17/2018,2:37:31 PM,0.580749512,0.70098877,,
103.66,9/17/2018,2:37:31 PM,0.569458008,0.691833496,,
103.67,9/17/2018,2:37:31 PM,0.551757813,0.690917969,,
103.68,9/17/2018,2:37:31 PM,0.531311035,0.69519043,,
103.69,9/17/2018,2:37:31 PM,0.50994873,0.699768066,,
103.7,9/17/2018,2:37:31 PM,0.489807129,0.697021484,,
103.71,9/17/2018,2:37:31 PM,0.470581055,0.68572998,,
103.72,9/17/2018,2:37:31 PM,0.453491211,0.667419434,,
103.73,9/17/2018,2:37:31 PM,0.44128418,0.646972656,,
103.74,9/17/2018,2:37:31 PM,0.436401367,0.628051758,,
103.75,9/17/2018,2:37:31 PM,0.442504883,0.616149902,,
103.76,9/17/2018,2:37:31 PM,0.458374023,0.61920166,,
103.77,9/17/2018,2:37:31 PM,0.484008789,0.650024414,,
103.78,9/17/2018,2:37:31 PM,0.520935059,0.721435547,,
103.79,9/17/2018,2:37:31 PM,0.574645996,0.838623047,,
103.8,9/17/2018,2:37:31 PM,0.648803711,0.997924805,,
103.81,9/17/2018,2:37:31 PM,0.73638916,1.181030273,,
103.82,9/17/2018,2:37:31 PM,0.821838379,1.354064941,,
103.83,9/17/2018,2:37:31 PM,0.895996094,1.488647461,,
103.84,9/17/2018,2:37:31 PM,0.957336426,1.565856934,,
103.85,9/17/2018,2:37:31 PM,1.00769043,1.578979492,,
103.86,9/17/2018,2:37:31 PM,1.051025391,1.544494629,,
103.87,9/17/2018,2:37:31 PM,1.090698242,1.487426758,,
103.88,9/17/2018,2:37:31 PM,1.121826172,1.429748535,,
103.89,9/17/2018,2:37:31 PM,1.133728027,1.383361816,,
103.9,9/17/2018,2:37:31 PM,1.118469238,1.350402832,,
103.91,9/17/2018,2:37:31 PM,1.079101563,1.324768066,,
103.92,9/17/2018,2:37:31 PM,1.026916504,1.297607422,,
103.93,9/17/2018,2:37:31 PM,0.975036621,1.268615723,,
103.94,9/17/2018,2:37:31 PM,0.934753418,1.241455078,,
103.95,9/17/2018,2:37:31 PM,0.908813477,1.220397949,,
103.96,9/17/2018,2:37:31 PM,0.894470215,1.206970215,,
103.97,9/17/2018,2:37:31 PM,0.888671875,1.199035645,,
103.98,9/17/2018,2:37:31 PM,0.889587402,1.18927002,,
103.99,9/17/2018,2:37:31 PM,0.892028809,1.168212891,,
104,9/17/2018,2:37:32 PM,0.888366699,1.135864258,,
104.01,9/17/2018,2:37:32 PM,0.874938965,1.100463867,,
104.02,9/17/2018,2:37:32 PM,0.850219727,1.068725586,,
104.03,9/17/2018,2:37:32 PM,0.813598633,1.042785645,,
104.04,9/17/2018,2:37:32 PM,0.768432617,1.02142334,,
104.05,9/17/2018,2:37:32 PM,0.723266602,1.003723145,,
104.06,9/17/2018,2:37:32 PM,0.688476563,0.991516113,,
104.07,9/17/2018,2:37:32 PM,0.670776367,0.987243652,,
104.08,9/17/2018,2:37:32 PM,0.674743652,0.992736816,,
104.09,9/17/2018,2:37:32 PM,0.698242188,1.006774902,,
104.1,9/17/2018,2:37:32 PM,0.733642578,1.024780273,,
104.11,9/17/2018,2:37:32 PM,0.771484375,1.040649414,,
104.12,9/17/2018,2:37:32 PM,0.801086426,1.050415039,,
104.13,9/17/2018,2:37:32 PM,0.812988281,1.052246094,,
104.14,9/17/2018,2:37:32 PM,0.80657959,1.04675293,,
104.15,9/17/2018,2:37:32 PM,0.788269043,1.036682129,,
104.16,9/17/2018,2:37:32 PM,0.766906738,1.025085449,,
104.17,9/17/2018,2:37:32 PM,0.747680664,1.015930176,,
104.18,9/17/2018,2:37:32 PM,0.729064941,1.011657715,,
104.19,9/17/2018,2:37:32 PM,0.706176758,1.010437012,,
104.2,9/17/2018,2:37:32 PM,0.678405762,1.010131836,,
104.21,9/17/2018,2:37:32 PM,0.648193359,1.007080078,,
104.22,9/17/2018,2:37:32 PM,0.622558594,0.994567871,,
104.23,9/17/2018,2:37:32 PM,0.605163574,0.972290039,,
104.24,9/17/2018,2:37:32 PM,0.598754883,0.949707031,,
104.25,9/17/2018,2:37:32 PM,0.606079102,0.939025879,,
104.26,9/17/2018,2:37:32 PM,0.624389648,0.938720703,,
104.27,9/17/2018,2:37:32 PM,0.646362305,0.937805176,,
104.28,9/17/2018,2:37:32 PM,0.663757324,0.928955078,,
104.29,9/17/2018,2:37:32 PM,0.669250488,0.912780762,,
104.3,9/17/2018,2:37:32 PM,0.659790039,0.892944336,,
104.31,9/17/2018,2:37:32 PM,0.641174316,0.872497559,,
104.32,9/17/2018,2:37:32 PM,0.620117188,0.852355957,,
104.33,9/17/2018,2:37:32 PM,0.59967041,0.832214355,,
104.34,9/17/2018,2:37:32 PM,0.582580566,0.812683105,,
104.35,9/17/2018,2:37:32 PM,0.570373535,0.794372559,,
104.36,9/17/2018,2:37:32 PM,0.566711426,0.780639648,,
104.37,9/17/2018,2:37:32 PM,0.570983887,0.773620605,,
104.38,9/17/2018,2:37:32 PM,0.575561523,0.771789551,,
104.39,9/17/2018,2:37:32 PM,0.574035645,0.771789551,,
104.4,9/17/2018,2:37:32 PM,0.569458008,0.771789551,,
104.41,9/17/2018,2:37:32 PM,0.571594238,0.771789551,,
104.42,9/17/2018,2:37:32 PM,0.582885742,0.771789551,,
104.43,9/17/2018,2:37:32 PM,0.596923828,0.771789551,,
104.44,9/17/2018,2:37:32 PM,0.604553223,0.771179199,,
104.45,9/17/2018,2:37:32 PM,0.600891113,0.76965332,,
104.46,9/17/2018,2:37:32 PM,0.58807373,0.766296387,,
104.47,9/17/2018,2:37:32 PM,0.571594238,0.759887695,,
104.48,9/17/2018,2:37:32 PM,0.557861328,0.74798584,,
104.49,9/17/2018,2:37:32 PM,0.546875,0.731201172,,
104.5,9/17/2018,2:37:32 PM,0.531005859,0.71105957,,
104.51,9/17/2018,2:37:32 PM,0.508422852,0.690612793,,
104.52,9/17/2018,2:37:32 PM,0.487365723,0.670776367,,
104.53,9/17/2018,2:37:32 PM,0.48034668,0.654296875,,
104.54,9/17/2018,2:37:32 PM,0.493164063,0.647888184,,
104.55,9/17/2018,2:37:32 PM,0.522766113,0.666809082,,
104.56,9/17/2018,2:37:32 PM,0.567016602,0.727844238,,
104.57,9/17/2018,2:37:32 PM,0.627441406,0.844116211,,
104.58,9/17/2018,2:37:32 PM,0.706787109,1.016845703,,
104.59,9/17/2018,2:37:32 PM,0.800476074,1.22253418,,
104.6,9/17/2018,2:37:32 PM,0.895996094,1.419372559,,
104.61,9/17/2018,2:37:32 PM,0.982971191,1.571655273,,
104.62,9/17/2018,2:37:32 PM,1.054382324,1.654968262,,
104.63,9/17/2018,2:37:32 PM,1.106872559,1.662902832,,
104.64,9/17/2018,2:37:32 PM,1.139221191,1.614990234,,
104.65,9/17/2018,2:37:32 PM,1.149597168,1.541137695,,
104.66,9/17/2018,2:37:32 PM,1.138916016,1.464538574,,
104.67,9/17/2018,2:37:32 PM,1.111450195,1.399841309,,
104.68,9/17/2018,2:37:32 PM,1.076660156,1.352233887,,
104.69,9/17/2018,2:37:32 PM,1.042785645,1.321411133,,
104.7,9/17/2018,2:37:32 PM,1.014099121,1.304931641,,
104.71,9/17/2018,2:37:32 PM,0.987854004,1.298217773,,
104.72,9/17/2018,2:37:32 PM,0.958251953,1.296081543,,
104.73,9/17/2018,2:37:32 PM,0.92376709,1.293029785,,
104.74,9/17/2018,2:37:32 PM,0.889892578,1.284484863,,
104.75,9/17/2018,2:37:32 PM,0.865783691,1.269226074,,
104.76,9/17/2018,2:37:32 PM,0.856628418,1.248779297,,
104.77,9/17/2018,2:37:32 PM,0.861816406,1.223449707,,
104.78,9/17/2018,2:37:32 PM,0.869140625,1.190795898,,
104.79,9/17/2018,2:37:32 PM,0.863647461,1.146850586,,
104.8,9/17/2018,2:37:32 PM,0.838623047,1.092224121,,
104.81,9/17/2018,2:37:32 PM,0.801086426,1.030578613,,
104.82,9/17/2018,2:37:32 PM,0.762023926,0.96862793,,
104.83,9/17/2018,2:37:32 PM,0.732421875,0.927429199,,
104.84,9/17/2018,2:37:32 PM,0.717468262,0.929870605,,
104.85,9/17/2018,2:37:32 PM,0.713500977,0.970153809,,
104.86,9/17/2018,2:37:32 PM,0.713806152,1.020507813,,
104.87,9/17/2018,2:37:32 PM,0.71472168,1.060180664,,
104.88,9/17/2018,2:37:32 PM,0.717163086,1.08581543,,
104.89,9/17/2018,2:37:32 PM,0.722961426,1.099853516,,
104.9,9/17/2018,2:37:32 PM,0.734558105,1.106567383,,
104.91,9/17/2018,2:37:32 PM,0.749816895,1.111755371,,
104.92,9/17/2018,2:37:32 PM,0.762023926,1.116638184,,
104.93,9/17/2018,2:37:32 PM,0.764465332,1.120605469,,
104.94,9/17/2018,2:37:32 PM,0.759277344,1.119689941,,
104.95,9/17/2018,2:37:32 PM,0.753173828,1.10748291,,
104.96,9/17/2018,2:37:32 PM,0.748901367,1.084289551,,
104.97,9/17/2018,2:37:32 PM,0.742492676,1.055908203,,
104.98,9/17/2018,2:37:32 PM,0.730285645,1.028747559,,
104.99,9/17/2018,2:37:32 PM,0.712890625,1.001281738,,
105,9/17/2018,2:37:33 PM,0.693054199,0.96496582,,
105.01,9/17/2018,2:37:33 PM,0.674743652,0.919799805,,
105.02,9/17/2018,2:37:33 PM,0.66192627,0.883483887,,
105.03,9/17/2018,2:37:33 PM,0.659179688,0.870666504,,
105.04,9/17/2018,2:37:33 PM,0.665893555,0.877380371,,
105.05,9/17/2018,2:37:33 PM,0.677185059,0.888061523,,
105.06,9/17/2018,2:37:33 PM,0.687561035,0.890197754,,
105.07,9/17/2018,2:37:33 PM,0.690307617,0.881652832,,
105.08,9/17/2018,2:37:33 PM,0.683288574,0.867919922,,
105.09,9/17/2018,2:37:33 PM,0.668640137,0.854797363,,
105.1,9/17/2018,2:37:33 PM,0.650024414,0.844421387,,
105.11,9/17/2018,2:37:33 PM,0.629272461,0.835571289,,
105.12,9/17/2018,2:37:33 PM,0.608520508,0.825500488,,
105.13,9/17/2018,2:37:33 PM,0.589599609,0.815124512,,
105.14,9/17/2018,2:37:33 PM,0.573730469,0.807800293,,
105.15,9/17/2018,2:37:33 PM,0.563964844,0.804138184,,
105.16,9/17/2018,2:37:33 PM,0.563354492,0.803527832,,
105.17,9/17/2018,2:37:33 PM,0.573730469,0.803222656,,
105.18,9/17/2018,2:37:33 PM,0.590820313,0.800476074,,
105.19,9/17/2018,2:37:33 PM,0.608825684,0.791320801,,
105.2,9/17/2018,2:37:33 PM,0.621643066,0.774841309,,
105.21,9/17/2018,2:37:33 PM,0.623474121,0.754699707,,
105.22,9/17/2018,2:37:33 PM,0.613098145,0.735168457,,
105.23,9/17/2018,2:37:33 PM,0.594787598,0.719604492,,
105.24,9/17/2018,2:37:33 PM,0.573730469,0.710754395,,
105.25,9/17/2018,2:37:33 PM,0.552368164,0.707397461,,
105.26,9/17/2018,2:37:33 PM,0.532226563,0.70526123,,
105.27,9/17/2018,2:37:33 PM,0.512084961,0.699462891,,
105.28,9/17/2018,2:37:33 PM,0.491943359,0.688171387,,
105.29,9/17/2018,2:37:33 PM,0.471496582,0.671386719,,
105.3,9/17/2018,2:37:33 PM,0.452270508,0.653991699,,
105.31,9/17/2018,2:37:33 PM,0.436096191,0.641479492,,
105.32,9/17/2018,2:37:33 PM,0.428466797,0.642089844,,
105.33,9/17/2018,2:37:33 PM,0.436706543,0.668640137,,
105.34,9/17/2018,2:37:33 PM,0.468444824,0.732727051,,
105.35,9/17/2018,2:37:33 PM,0.52734375,0.837402344,,
105.36,9/17/2018,2:37:33 PM,0.614929199,0.975952148,,
105.37,9/17/2018,2:37:33 PM,0.726623535,1.132507324,,
105.38,9/17/2018,2:37:33 PM,0.852966309,1.291503906,,
105.39,9/17/2018,2:37:33 PM,0.97869873,1.438598633,,
105.4,9/17/2018,2:37:33 PM,1.081542969,1.556091309,,
105.41,9/17/2018,2:37:33 PM,1.146850586,1.626281738,,
105.42,9/17/2018,2:37:33 PM,1.174316406,1.641845703,,
105.43,9/17/2018,2:37:33 PM,1.16973877,1.608276367,,
105.44,9/17/2018,2:37:33 PM,1.138916016,1.544494629,,
105.45,9/17/2018,2:37:33 PM,1.091003418,1.473693848,,
105.46,9/17/2018,2:37:33 PM,1.036071777,1.409606934,,
105.47,9/17/2018,2:37:33 PM,0.986022949,1.357421875,,
105.48,9/17/2018,2:37:33 PM,0.945739746,1.313781738,,
105.49,9/17/2018,2:37:33 PM,0.915222168,1.27746582,,
105.5,9/17/2018,2:37:33 PM,0.891723633,1.248168945,,
105.51,9/17/2018,2:37:33 PM,0.869750977,1.22833252,,
105.52,9/17/2018,2:37:33 PM,0.846557617,1.218566895,,
105.53,9/17/2018,2:37:33 PM,0.821228027,1.214294434,,
105.54,9/17/2018,2:37:33 PM,0.796813965,1.210327148,,
105.55,9/17/2018,2:37:33 PM,0.779418945,1.201477051,,
105.56,9/17/2018,2:37:33 PM,0.774841309,1.184692383,,
105.57,9/17/2018,2:37:33 PM,0.782775879,1.159667969,,
105.58,9/17/2018,2:37:33 PM,0.794372559,1.125183105,,
105.59,9/17/2018,2:37:33 PM,0.796203613,1.08215332,,
105.6,9/17/2018,2:37:33 PM,0.781555176,1.036376953,,
105.61,9/17/2018,2:37:33 PM,0.75012207,0.999145508,,
105.62,9/17/2018,2:37:33 PM,0.708312988,0.980529785,,
105.63,9/17/2018,2:37:33 PM,0.671081543,0.980224609,,
105.64,9/17/2018,2:37:33 PM,0.653076172,0.992736816,,
105.65,9/17/2018,2:37:33 PM,0.658569336,1.011352539,,
105.66,9/17/2018,2:37:33 PM,0.682678223,1.030273438,,
105.67,9/17/2018,2:37:33 PM,0.717773438,1.045837402,,
105.68,9/17/2018,2:37:33 PM,0.75958252,1.05682373,,
105.69,9/17/2018,2:37:33 PM,0.80078125,1.064453125,,
105.7,9/17/2018,2:37:33 PM,0.830993652,1.070556641,,
105.71,9/17/2018,2:37:33 PM,0.83984375,1.074829102,,
105.72,9/17/2018,2:37:33 PM,0.825500488,1.074523926,,
105.73,9/17/2018,2:37:33 PM,0.79284668,1.06628418,,
105.74,9/17/2018,2:37:33 PM,0.74798584,1.049499512,,
105.75,9/17/2018,2:37:33 PM,0.702514648,1.025695801,,
105.76,9/17/2018,2:37:33 PM,0.667114258,0.996398926,,
105.77,9/17/2018,2:37:33 PM,0.645751953,0.964050293,,
105.78,9/17/2018,2:37:33 PM,0.636901855,0.928955078,,
105.79,9/17/2018,2:37:33 PM,0.636901855,0.895080566,,
105.8,9/17/2018,2:37:33 PM,0.642700195,0.876464844,,
105.81,9/17/2018,2:37:33 PM,0.651245117,0.877990723,,
105.82,9/17/2018,2:37:33 PM,0.655212402,0.886535645,,
105.83,9/17/2018,2:37:33 PM,0.649414063,0.886535645,,
105.84,9/17/2018,2:37:33 PM,0.63659668,0.876464844,,
105.85,9/17/2018,2:37:33 PM,0.625,0.862121582,,
105.86,9/17/2018,2:37:33 PM,0.617980957,0.848693848,,
105.87,9/17/2018,2:37:33 PM,0.610351563,0.838317871,,
105.88,9/17/2018,2:37:33 PM,0.597229004,0.829467773,,
105.89,9/17/2018,2:37:33 PM,0.579833984,0.818786621,,
105.9,9/17/2018,2:37:33 PM,0.563354492,0.804138184,,
105.91,9/17/2018,2:37:33 PM,0.55267334,0.786132813,,
105.92,9/17/2018,2:37:33 PM,0.552062988,0.766296387,,
105.93,9/17/2018,2:37:33 PM,0.557250977,0.747375488,,
105.94,9/17/2018,2:37:33 PM,0.559387207,0.732727051,,
105.95,9/17/2018,2:37:33 PM,0.550537109,0.72479248,,
105.96,9/17/2018,2:37:33 PM,0.53314209,0.72265625,,
105.97,9/17/2018,2:37:33 PM,0.512695313,0.723266602,,
105.98,9/17/2018,2:37:33 PM,0.493469238,0.723571777,,
105.99,9/17/2018,2:37:33 PM,0.477905273,0.723876953,,
106,9/17/2018,2:37:34 PM,0.467529297,0.723876953,,
106.01,9/17/2018,2:37:34 PM,0.461730957,0.723571777,,
106.02,9/17/2018,2:37:34 PM,0.460205078,0.722961426,,
106.03,9/17/2018,2:37:34 PM,0.462341309,0.719299316,,
106.04,9/17/2018,2:37:34 PM,0.469360352,0.709533691,,
106.05,9/17/2018,2:37:34 PM,0.479736328,0.693054199,,
106.06,9/17/2018,2:37:34 PM,0.489196777,0.674743652,,
106.07,9/17/2018,2:37:34 PM,0.492553711,0.658874512,,
106.08,9/17/2018,2:37:34 PM,0.486755371,0.647583008,,
106.09,9/17/2018,2:37:34 PM,0.470275879,0.639343262,,
106.1,9/17/2018,2:37:34 PM,0.445861816,0.630493164,,
106.11,9/17/2018,2:37:34 PM,0.421142578,0.620422363,,
106.12,9/17/2018,2:37:34 PM,0.404968262,0.616149902,,
106.13,9/17/2018,2:37:34 PM,0.409545898,0.632629395,,
106.14,9/17/2018,2:37:34 PM,0.443115234,0.684814453,,
106.15,9/17/2018,2:37:34 PM,0.505371094,0.779724121,,
106.16,9/17/2018,2:37:34 PM,0.589599609,0.918884277,,
106.17,9/17/2018,2:37:34 PM,0.685119629,1.08795166,,
106.18,9/17/2018,2:37:34 PM,0.780334473,1.258850098,,
106.19,9/17/2018,2:37:34 PM,0.868225098,1.403808594,,
106.2,9/17/2018,2:37:34 PM,0.942687988,1.501159668,,
106.21,9/17/2018,2:37:34 PM,1.00189209,1.545410156,,
106.22,9/17/2018,2:37:34 PM,1.045227051,1.547241211,,
106.23,9/17/2018,2:37:34 PM,1.072998047,1.520996094,,
106.24,9/17/2018,2:37:34 PM,1.083068848,1.474304199,,
106.25,9/17/2018,2:37:34 PM,1.072998047,1.411743164,,
106.26,9/17/2018,2:37:34 PM,1.044311523,1.344299316,,
106.27,9/17/2018,2:37:34 PM,1.006164551,1.286010742,,
106.28,9/17/2018,2:37:34 PM,0.965881348,1.243286133,,
106.29,9/17/2018,2:37:34 PM,0.924987793,1.211242676,,
106.3,9/17/2018,2:37:34 PM,0.883789063,1.180725098,,
106.31,9/17/2018,2:37:34 PM,0.845031738,1.151123047,,
106.32,9/17/2018,2:37:34 PM,0.81237793,1.127624512,,
106.33,9/17/2018,2:37:34 PM,0.78704834,1.11328125,,
106.34,9/17/2018,2:37:34 PM,0.765380859,1.105651855,,
106.35,9/17/2018,2:37:34 PM,0.745239258,1.09954834,,
106.36,9/17/2018,2:37:34 PM,0.725402832,1.087646484,,
106.37,9/17/2018,2:37:34 PM,0.704650879,1.064453125,,
106.38,9/17/2018,2:37:34 PM,0.683288574,1.030578613,,
106.39,9/17/2018,2:37:34 PM,0.660400391,0.993041992,,
106.4,9/17/2018,2:37:34 PM,0.637512207,0.958251953,,
106.41,9/17/2018,2:37:34 PM,0.618286133,0.93170166,,
106.42,9/17/2018,2:37:34 PM,0.607299805,0.917358398,,
106.43,9/17/2018,2:37:34 PM,0.603942871,0.914916992,,
106.44,9/17/2018,2:37:34 PM,0.606384277,0.921630859,,
106.45,9/17/2018,2:37:34 PM,0.615539551,0.934753418,,
106.46,9/17/2018,2:37:34 PM,0.634765625,0.951843262,,
106.47,9/17/2018,2:37:34 PM,0.663757324,0.966796875,,
106.48,9/17/2018,2:37:34 PM,0.693664551,0.972290039,,
106.49,9/17/2018,2:37:34 PM,0.711975098,0.960693359,,
106.5,9/17/2018,2:37:34 PM,0.712585449,0.938415527,,
106.51,9/17/2018,2:37:34 PM,0.696716309,0.928039551,,
106.52,9/17/2018,2:37:34 PM,0.672302246,0.944824219,,
106.53,9/17/2018,2:37:34 PM,0.653991699,0.97442627,,
106.54,9/17/2018,2:37:34 PM,0.650024414,0.992126465,,
106.55,9/17/2018,2:37:34 PM,0.656433105,0.985717773,,
106.56,9/17/2018,2:37:34 PM,0.663146973,0.953979492,,
106.57,9/17/2018,2:37:34 PM,0.664978027,0.908203125,,
106.58,9/17/2018,2:37:34 PM,0.660095215,0.871276855,,
106.59,9/17/2018,2:37:34 PM,0.650024414,0.854187012,,
106.6,9/17/2018,2:37:34 PM,0.635070801,0.848999023,,
106.61,9/17/2018,2:37:34 PM,0.61706543,0.845336914,,
106.62,9/17/2018,2:37:34 PM,0.601196289,0.837402344,,
106.63,9/17/2018,2:37:34 PM,0.591125488,0.823059082,,
106.64,9/17/2018,2:37:34 PM,0.586853027,0.805969238,,
106.65,9/17/2018,2:37:34 PM,0.586242676,0.790100098,,
106.66,9/17/2018,2:37:34 PM,0.586242676,0.77911377,,
106.67,9/17/2018,2:37:34 PM,0.586547852,0.77331543,,
106.68,9/17/2018,2:37:34 PM,0.586547852,0.771179199,,
106.69,9/17/2018,2:37:34 PM,0.586547852,0.770263672,,
106.7,9/17/2018,2:37:34 PM,0.586547852,0.767822266,,
106.71,9/17/2018,2:37:34 PM,0.584716797,0.76171875,,
106.72,9/17/2018,2:37:34 PM,0.578308105,0.75012207,,
106.73,9/17/2018,2:37:34 PM,0.565490723,0.733947754,,
106.74,9/17/2018,2:37:34 PM,0.549621582,0.717468262,,
106.75,9/17/2018,2:37:34 PM,0.536193848,0.704040527,,
106.76,9/17/2018,2:37:34 PM,0.527648926,0.696105957,,
106.77,9/17/2018,2:37:34 PM,0.523681641,0.692138672,,
106.78,9/17/2018,2:37:34 PM,0.52154541,0.690917969,,
106.79,9/17/2018,2:37:34 PM,0.517272949,0.691223145,,
106.8,9/17/2018,2:37:34 PM,0.508422852,0.691223145,,
106.81,9/17/2018,2:37:34 PM,0.49621582,0.689086914,,
106.82,9/17/2018,2:37:34 PM,0.481262207,0.682373047,,
106.83,9/17/2018,2:37:34 PM,0.464172363,0.670166016,,
106.84,9/17/2018,2:37:34 PM,0.450134277,0.653076172,,
106.85,9/17/2018,2:37:34 PM,0.444335938,0.633850098,,
106.86,9/17/2018,2:37:34 PM,0.445861816,0.616455078,,
106.87,9/17/2018,2:37:34 PM,0.453186035,0.608520508,,
106.88,9/17/2018,2:37:34 PM,0.465393066,0.623168945,,
106.89,9/17/2018,2:37:34 PM,0.488891602,0.678405762,,
106.9,9/17/2018,2:37:34 PM,0.52734375,0.78338623,,
106.91,9/17/2018,2:37:34 PM,0.584106445,0.932312012,,
106.92,9/17/2018,2:37:34 PM,0.658569336,1.10534668,,
106.93,9/17/2018,2:37:34 PM,0.749206543,1.272277832,,
106.94,9/17/2018,2:37:34 PM,0.85357666,1.408691406,,
106.95,9/17/2018,2:37:34 PM,0.962219238,1.506347656,,
106.96,9/17/2018,2:37:34 PM,1.058044434,1.566162109,,
106.97,9/17/2018,2:37:34 PM,1.122131348,1.589660645,,
106.98,9/17/2018,2:37:34 PM,1.14440918,1.576843262,,
106.99,9/17/2018,2:37:34 PM,1.128234863,1.530456543,,
107,9/17/2018,2:37:35 PM,1.088562012,1.463623047,,
107.01,9/17/2018,2:37:35 PM,1.035461426,1.393737793,,
107.02,9/17/2018,2:37:35 PM,0.975341797,1.331787109,,
107.03,9/17/2018,2:37:35 PM,0.911560059,1.280212402,,
107.04,9/17/2018,2:37:35 PM,0.85144043,1.238098145,,
107.05,9/17/2018,2:37:35 PM,0.803222656,1.203918457,,
107.06,9/17/2018,2:37:35 PM,0.772399902,1.178283691,,
107.07,9/17/2018,2:37:35 PM,0.759277344,1.162109375,,
107.08,9/17/2018,2:37:35 PM,0.759277344,1.154785156,,
107.09,9/17/2018,2:37:35 PM,0.762023926,1.15234375,,
107.1,9/17/2018,2:37:35 PM,0.755004883,1.15234375,,
107.11,9/17/2018,2:37:35 PM,0.732116699,1.148986816,,
107.12,9/17/2018,2:37:35 PM,0.697937012,1.133422852,,
107.13,9/17/2018,2:37:35 PM,0.659484863,1.097106934,,
107.14,9/17/2018,2:37:35 PM,0.626525879,1.039428711,,
107.15,9/17/2018,2:37:35 PM,0.606994629,0.969848633,,
107.16,9/17/2018,2:37:35 PM,0.601806641,0.90637207,,
107.17,9/17/2018,2:37:35 PM,0.606384277,0.864868164,,
107.18,9/17/2018,2:37:35 PM,0.612182617,0.851745605,,
107.19,9/17/2018,2:37:35 PM,0.616760254,0.862121582,,
107.2,9/17/2018,2:37:35 PM,0.619506836,0.890197754,,
107.21,9/17/2018,2:37:35 PM,0.62286377,0.925292969,,
107.22,9/17/2018,2:37:35 PM,0.629577637,0.95703125,,
107.23,9/17/2018,2:37:35 PM,0.641479492,0.979614258,,
107.24,9/17/2018,2:37:35 PM,0.657653809,0.991516113,,
107.25,9/17/2018,2:37:35 PM,0.675354004,0.992736816,,
107.26,9/17/2018,2:37:35 PM,0.687866211,0.979614258,,
107.27,9/17/2018,2:37:35 PM,0.688476563,0.95489502,,
107.28,9/17/2018,2:37:35 PM,0.676269531,0.934753418,,
107.29,9/17/2018,2:37:35 PM,0.656738281,0.933532715,,
107.3,9/17/2018,2:37:35 PM,0.636901855,0.942687988,,
107.31,9/17/2018,2:37:35 PM,0.620117188,0.943603516,,
107.32,9/17/2018,2:37:35 PM,0.605773926,0.933227539,,
107.33,9/17/2018,2:37:35 PM,0.59387207,0.918579102,,
107.34,9/17/2018,2:37:35 PM,0.587158203,0.90423584,,
107.35,9/17/2018,2:37:35 PM,0.589294434,0.892028809,,
107.36,9/17/2018,2:37:35 PM,0.598144531,0.882568359,,
107.37,9/17/2018,2:37:35 PM,0.606994629,0.872802734,,
107.38,9/17/2018,2:37:35 PM,0.606384277,0.85723877,,
107.39,9/17/2018,2:37:35 PM,0.594787598,0.83190918,,
107.4,9/17/2018,2:37:35 PM,0.577392578,0.799255371,,
107.41,9/17/2018,2:37:35 PM,0.558166504,0.764465332,,
107.42,9/17/2018,2:37:35 PM,0.539245605,0.73425293,,
107.43,9/17/2018,2:37:35 PM,0.522766113,0.715026855,,
107.44,9/17/2018,2:37:35 PM,0.514526367,0.707397461,,
107.45,9/17/2018,2:37:35 PM,0.51940918,0.706481934,,
107.46,9/17/2018,2:37:35 PM,0.536193848,0.707092285,,
107.47,9/17/2018,2:37:35 PM,0.556335449,0.707702637,,
107.48,9/17/2018,2:37:35 PM,0.57220459,0.707702637,,
107.49,9/17/2018,2:37:35 PM,0.581665039,0.707702637,,
107.5,9/17/2018,2:37:35 PM,0.585021973,0.707702637,,
107.51,9/17/2018,2:37:35 PM,0.58013916,0.707397461,,
107.52,9/17/2018,2:37:35 PM,0.562133789,0.707397461,,
107.53,9/17/2018,2:37:35 PM,0.532531738,0.707397461,,
107.54,9/17/2018,2:37:35 PM,0.502624512,0.707397461,,
107.55,9/17/2018,2:37:35 PM,0.482788086,0.707092285,,
107.56,9/17/2018,2:37:35 PM,0.475158691,0.705871582,,
107.57,9/17/2018,2:37:35 PM,0.473937988,0.701599121,,
107.58,9/17/2018,2:37:35 PM,0.474243164,0.69152832,,
107.59,9/17/2018,2:37:35 PM,0.475158691,0.676879883,,
107.6,9/17/2018,2:37:35 PM,0.475769043,0.658874512,,
107.61,9/17/2018,2:37:35 PM,0.47454834,0.639343262,,
107.62,9/17/2018,2:37:35 PM,0.469665527,0.618896484,,
107.63,9/17/2018,2:37:35 PM,0.460510254,0.602416992,,
107.64,9/17/2018,2:37:35 PM,0.450744629,0.597839355,,
107.65,9/17/2018,2:37:35 PM,0.449523926,0.615539551,,
107.66,9/17/2018,2:37:35 PM,0.467529297,0.668334961,,
107.67,9/17/2018,2:37:35 PM,0.514831543,0.765380859,,
107.68,9/17/2018,2:37:35 PM,0.589599609,0.903625488,,
107.69,9/17/2018,2:37:35 PM,0.68359375,1.067504883,,
107.7,9/17/2018,2:37:35 PM,0.787658691,1.237182617,,
107.71,9/17/2018,2:37:35 PM,0.894165039,1.388549805,,
107.72,9/17/2018,2:37:35 PM,0.994873047,1.501159668,,
107.73,9/17/2018,2:37:35 PM,1.076660156,1.564941406,,
107.74,9/17/2018,2:37:35 PM,1.125488281,1.577758789,,
107.75,9/17/2018,2:37:35 PM,1.141662598,1.55090332,,
107.76,9/17/2018,2:37:35 PM,1.133728027,1.500549316,,
107.77,9/17/2018,2:37:35 PM,1.109313965,1.44317627,,
107.78,9/17/2018,2:37:35 PM,1.072998047,1.387329102,,
107.79,9/17/2018,2:37:35 PM,1.028137207,1.33972168,,
107.8,9/17/2018,2:37:35 PM,0.983581543,1.301879883,,
107.81,9/17/2018,2:37:35 PM,0.946960449,1.274414063,,
107.82,9/17/2018,2:37:35 PM,0.919799805,1.257324219,,
107.83,9/17/2018,2:37:35 PM,0.897216797,1.246948242,,
107.84,9/17/2018,2:37:35 PM,0.87310791,1.236572266,,
107.85,9/17/2018,2:37:35 PM,0.848083496,1.217651367,,
107.86,9/17/2018,2:37:35 PM,0.823974609,1.183776855,,
107.87,9/17/2018,2:37:35 PM,0.805969238,1.140441895,,
107.88,9/17/2018,2:37:35 PM,0.795898438,1.098937988,,
107.89,9/17/2018,2:37:35 PM,0.789794922,1.065979004,,
107.9,9/17/2018,2:37:35 PM,0.776977539,1.04095459,,
107.91,9/17/2018,2:37:35 PM,0.749816895,1.020202637,,
107.92,9/17/2018,2:37:35 PM,0.710449219,1.000061035,,
107.93,9/17/2018,2:37:35 PM,0.667724609,0.980529785,,
107.94,9/17/2018,2:37:35 PM,0.634460449,0.961914063,,
107.95,9/17/2018,2:37:35 PM,0.621948242,0.946960449,,
107.96,9/17/2018,2:37:35 PM,0.63079834,0.9375,,
107.97,9/17/2018,2:37:35 PM,0.65246582,0.933227539,,
107.98,9/17/2018,2:37:35 PM,0.67565918,0.933227539,,
107.99,9/17/2018,2:37:35 PM,0.696105957,0.937805176,,
108,9/17/2018,2:37:36 PM,0.713806152,0.94909668,,
108.01,9/17/2018,2:37:36 PM,0.731506348,0.964355469,,
108.02,9/17/2018,2:37:36 PM,0.747680664,0.979003906,,
108.03,9/17/2018,2:37:36 PM,0.755004883,0.989074707,,
108.04,9/17/2018,2:37:36 PM,0.745849609,0.993652344,,
108.05,9/17/2018,2:37:36 PM,0.720214844,0.994567871,,
108.06,9/17/2018,2:37:36 PM,0.687561035,0.993347168,,
108.07,9/17/2018,2:37:36 PM,0.657958984,0.989990234,,
108.08,9/17/2018,2:37:36 PM,0.635986328,0.980224609,,
108.09,9/17/2018,2:37:36 PM,0.622253418,0.958557129,,
108.1,9/17/2018,2:37:36 PM,0.618286133,0.925598145,,
108.11,9/17/2018,2:37:36 PM,0.623474121,0.893554688,,
108.12,9/17/2018,2:37:36 PM,0.633544922,0.872497559,,
108.13,9/17/2018,2:37:36 PM,0.643615723,0.859985352,,
108.14,9/17/2018,2:37:36 PM,0.649719238,0.850524902,,
108.15,9/17/2018,2:37:36 PM,0.651245117,0.841369629,,
108.16,9/17/2018,2:37:36 PM,0.649719238,0.830993652,,
108.17,9/17/2018,2:37:36 PM,0.644226074,0.819702148,,
108.18,9/17/2018,2:37:36 PM,0.634460449,0.810546875,,
108.19,9/17/2018,2:37:36 PM,0.61920166,0.805664063,,
108.2,9/17/2018,2:37:36 PM,0.600280762,0.802307129,,
108.21,9/17/2018,2:37:36 PM,0.582275391,0.796508789,,
108.22,9/17/2018,2:37:36 PM,0.567626953,0.785522461,,
108.23,9/17/2018,2:37:36 PM,0.558166504,0.769958496,,
108.24,9/17/2018,2:37:36 PM,0.554504395,0.750732422,,
108.25,9/17/2018,2:37:36 PM,0.553894043,0.729980469,,
108.26,9/17/2018,2:37:36 PM,0.554199219,0.709228516,,
108.27,9/17/2018,2:37:36 PM,0.55480957,0.69152832,,
108.28,9/17/2018,2:37:36 PM,0.555114746,0.679931641,,
108.29,9/17/2018,2:37:36 PM,0.555114746,0.675354004,,
108.3,9/17/2018,2:37:36 PM,0.55480957,0.675048828,,
108.31,9/17/2018,2:37:36 PM,0.554199219,0.675354004,,
108.32,9/17/2018,2:37:36 PM,0.553588867,0.675048828,,
108.33,9/17/2018,2:37:36 PM,0.551147461,0.674743652,,
108.34,9/17/2018,2:37:36 PM,0.543823242,0.674743652,,
108.35,9/17/2018,2:37:36 PM,0.528869629,0.675048828,,
108.36,9/17/2018,2:37:36 PM,0.505981445,0.675354004,,
108.37,9/17/2018,2:37:36 PM,0.47668457,0.675354004,,
108.38,9/17/2018,2:37:36 PM,0.445251465,0.674743652,,
108.39,9/17/2018,2:37:36 PM,0.420837402,0.672302246,,
108.4,9/17/2018,2:37:36 PM,0.411682129,0.665588379,,
108.41,9/17/2018,2:37:36 PM,0.41809082,0.653991699,,
108.42,9/17/2018,2:37:36 PM,0.432434082,0.637817383,,
108.43,9/17/2018,2:37:36 PM,0.445861816,0.618896484,,
108.44,9/17/2018,2:37:36 PM,0.45135498,0.599060059,,
108.45,9/17/2018,2:37:36 PM,0.447387695,0.579528809,,
108.46,9/17/2018,2:37:36 PM,0.440979004,0.566101074,,
108.47,9/17/2018,2:37:36 PM,0.441589355,0.569458008,,
108.48,9/17/2018,2:37:36 PM,0.455322266,0.602722168,,
108.49,9/17/2018,2:37:36 PM,0.487976074,0.68359375,,
108.5,9/17/2018,2:37:36 PM,0.541381836,0.816955566,,
108.51,9/17/2018,2:37:36 PM,0.615539551,0.987243652,,
108.52,9/17/2018,2:37:36 PM,0.707092285,1.166687012,,
108.53,9/17/2018,2:37:36 PM,0.810852051,1.329345703,,
108.54,9/17/2018,2:37:36 PM,0.916442871,1.450805664,,
108.55,9/17/2018,2:37:36 PM,1.007995605,1.520996094,,
108.56,9/17/2018,2:37:36 PM,1.069946289,1.545410156,,
108.57,9/17/2018,2:37:36 PM,1.09588623,1.53717041,,
108.58,9/17/2018,2:37:36 PM,1.091918945,1.510314941,,
108.59,9/17/2018,2:37:36 PM,1.065673828,1.474609375,,
108.6,9/17/2018,2:37:36 PM,1.024169922,1.431884766,,
108.61,9/17/2018,2:37:36 PM,0.972290039,1.38092041,,
108.62,9/17/2018,2:37:36 PM,0.918884277,1.324157715,,
108.63,9/17/2018,2:37:36 PM,0.877075195,1.266174316,,
108.64,9/17/2018,2:37:36 PM,0.852966309,1.211547852,,
108.65,9/17/2018,2:37:36 PM,0.841064453,1.168212891,,
108.66,9/17/2018,2:37:36 PM,0.832519531,1.143188477,,
108.67,9/17/2018,2:37:36 PM,0.8203125,1.136474609,,
108.68,9/17/2018,2:37:36 PM,0.804138184,1.142883301,,
108.69,9/17/2018,2:37:36 PM,0.785827637,1.152954102,,
108.7,9/17/2018,2:37:36 PM,0.768737793,1.159362793,,
108.71,9/17/2018,2:37:36 PM,0.756530762,1.155395508,,
108.72,9/17/2018,2:37:36 PM,0.749206543,1.139221191,,
108.73,9/17/2018,2:37:36 PM,0.743408203,1.11114502,,
108.74,9/17/2018,2:37:36 PM,0.735473633,1.073913574,,
108.75,9/17/2018,2:37:36 PM,0.723266602,1.033630371,,
108.76,9/17/2018,2:37:36 PM,0.706481934,0.992431641,,
108.77,9/17/2018,2:37:36 PM,0.687866211,0.950622559,,
108.78,9/17/2018,2:37:36 PM,0.67199707,0.910644531,,
108.79,9/17/2018,2:37:36 PM,0.663452148,0.886230469,,
108.8,9/17/2018,2:37:36 PM,0.667114258,0.889892578,,
108.81,9/17/2018,2:37:36 PM,0.681762695,0.916137695,,
108.82,9/17/2018,2:37:36 PM,0.701599121,0.945739746,,
108.83,9/17/2018,2:37:36 PM,0.721130371,0.969543457,,
108.84,9/17/2018,2:37:36 PM,0.733947754,0.987854004,,
108.85,9/17/2018,2:37:36 PM,0.734863281,0.999755859,,
108.86,9/17/2018,2:37:36 PM,0.723571777,1.005249023,,
108.87,9/17/2018,2:37:36 PM,0.703430176,1.002502441,,
108.88,9/17/2018,2:37:36 PM,0.679931641,0.991821289,,
108.89,9/17/2018,2:37:36 PM,0.658569336,0.975646973,,
108.9,9/17/2018,2:37:36 PM,0.643920898,0.955200195,,
108.91,9/17/2018,2:37:36 PM,0.63659668,0.929260254,,
108.92,9/17/2018,2:37:36 PM,0.634155273,0.89630127,,
108.93,9/17/2018,2:37:36 PM,0.632324219,0.868225098,,
108.94,9/17/2018,2:37:36 PM,0.627746582,0.859375,,
108.95,9/17/2018,2:37:36 PM,0.617675781,0.865783691,,
108.96,9/17/2018,2:37:36 PM,0.604248047,0.869750977,,
108.97,9/17/2018,2:37:36 PM,0.590820313,0.862426758,,
108.98,9/17/2018,2:37:36 PM,0.583190918,0.845947266,,
108.99,9/17/2018,2:37:36 PM,0.585021973,0.825500488,,
109,9/17/2018,2:37:37 PM,0.593261719,0.807189941,,
109.01,9/17/2018,2:37:37 PM,0.600585938,0.794677734,,
109.02,9/17/2018,2:37:37 PM,0.60333252,0.787963867,,
109.03,9/17/2018,2:37:37 PM,0.601501465,0.784912109,,
109.04,9/17/2018,2:37:37 PM,0.596618652,0.780639648,,
109.05,9/17/2018,2:37:37 PM,0.587463379,0.772399902,,
109.06,9/17/2018,2:37:37 PM,0.574035645,0.758666992,,
109.07,9/17/2018,2:37:37 PM,0.558776855,0.740356445,,
109.08,9/17/2018,2:37:37 PM,0.546569824,0.719909668,,
109.09,9/17/2018,2:37:37 PM,0.540161133,0.699462891,,
109.1,9/17/2018,2:37:37 PM,0.537109375,0.679321289,,
109.11,9/17/2018,2:37:37 PM,0.532836914,0.660095215,,
109.12,9/17/2018,2:37:37 PM,0.521240234,0.643310547,,
109.13,9/17/2018,2:37:37 PM,0.498962402,0.632019043,,
109.14,9/17/2018,2:37:37 PM,0.468444824,0.627441406,,
109.15,9/17/2018,2:37:37 PM,0.440063477,0.626831055,,
109.16,9/17/2018,2:37:37 PM,0.422973633,0.626831055,,
109.17,9/17/2018,2:37:37 PM,0.419311523,0.626831055,,
109.18,9/17/2018,2:37:37 PM,0.428161621,0.626831055,,
109.19,9/17/2018,2:37:37 PM,0.444946289,0.62713623,,
109.2,9/17/2018,2:37:37 PM,0.463867188,0.627746582,,
109.21,9/17/2018,2:37:37 PM,0.478820801,0.627746582,,
109.22,9/17/2018,2:37:37 PM,0.48614502,0.62713623,,
109.23,9/17/2018,2:37:37 PM,0.48614502,0.626831055,,
109.24,9/17/2018,2:37:37 PM,0.483398438,0.626831055,,
109.25,9/17/2018,2:37:37 PM,0.480041504,0.62713623,,
109.26,9/17/2018,2:37:37 PM,0.473327637,0.626220703,,
109.27,9/17/2018,2:37:37 PM,0.45715332,0.621337891,,
109.28,9/17/2018,2:37:37 PM,0.433349609,0.61126709,,
109.29,9/17/2018,2:37:37 PM,0.411682129,0.596008301,,
109.3,9/17/2018,2:37:37 PM,0.399475098,0.578308105,,
109.31,9/17/2018,2:37:37 PM,0.396118164,0.559082031,,
109.32,9/17/2018,2:37:37 PM,0.396728516,0.543518066,,
109.33,9/17/2018,2:37:37 PM,0.402832031,0.54107666,,
109.34,9/17/2018,2:37:37 PM,0.420837402,0.570373535,,
109.35,9/17/2018,2:37:37 PM,0.459289551,0.647277832,,
109.36,9/17/2018,2:37:37 PM,0.520935059,0.776672363,,
109.37,9/17/2018,2:37:37 PM,0.60333252,0.950317383,,
109.38,9/17/2018,2:37:37 PM,0.697021484,1.142883301,,
109.39,9/17/2018,2:37:37 PM,0.788879395,1.32019043,,
109.4,9/17/2018,2:37:37 PM,0.869140625,1.458129883,,
109.41,9/17/2018,2:37:37 PM,0.931396484,1.541137695,,
109.42,9/17/2018,2:37:37 PM,0.977172852,1.567993164,,
109.43,9/17/2018,2:37:37 PM,1.014709473,1.554260254,,
109.44,9/17/2018,2:37:37 PM,1.047668457,1.520080566,,
109.45,9/17/2018,2:37:37 PM,1.069335938,1.47644043,,
109.46,9/17/2018,2:37:37 PM,1.067810059,1.426391602,,
109.47,9/17/2018,2:37:37 PM,1.039733887,1.369628906,,
109.48,9/17/2018,2:37:37 PM,0.992736816,1.307678223,,
109.49,9/17/2018,2:37:37 PM,0.935668945,1.247558594,,
109.5,9/17/2018,2:37:37 PM,0.877075195,1.197509766,,
109.51,9/17/2018,2:37:37 PM,0.823364258,1.16394043,,
109.52,9/17/2018,2:37:37 PM,0.78125,1.144104004,,
109.53,9/17/2018,2:37:37 PM,0.75592041,1.131286621,,
109.54,9/17/2018,2:37:37 PM,0.745849609,1.118774414,,
109.55,9/17/2018,2:37:37 PM,0.744628906,1.103210449,,
109.56,9/17/2018,2:37:37 PM,0.745239258,1.084899902,,
109.57,9/17/2018,2:37:37 PM,0.744628906,1.065368652,,
109.58,9/17/2018,2:37:37 PM,0.741577148,1.044616699,,
109.59,9/17/2018,2:37:37 PM,0.734558105,1.020507813,,
109.6,9/17/2018,2:37:37 PM,0.722045898,0.987243652,,
109.61,9/17/2018,2:37:37 PM,0.704650879,0.944213867,,
109.62,9/17/2018,2:37:37 PM,0.686340332,0.90057373,,
109.63,9/17/2018,2:37:37 PM,0.671081543,0.86730957,,
109.64,9/17/2018,2:37:37 PM,0.664367676,0.849914551,,
109.65,9/17/2018,2:37:37 PM,0.669250488,0.850830078,,
109.66,9/17/2018,2:37:37 PM,0.684509277,0.866394043,,
109.67,9/17/2018,2:37:37 PM,0.704345703,0.89050293,,
109.68,9/17/2018,2:37:37 PM,0.723876953,0.91583252,,
109.69,9/17/2018,2:37:37 PM,0.740661621,0.93536377,,
109.7,9/17/2018,2:37:37 PM,0.751647949,0.94543457,,
109.71,9/17/2018,2:37:37 PM,0.756530762,0.947875977,,
109.72,9/17/2018,2:37:37 PM,0.753479004,0.947265625,,
109.73,9/17/2018,2:37:37 PM,0.7421875,0.945739746,,
109.74,9/17/2018,2:37:37 PM,0.722351074,0.941162109,,
109.75,9/17/2018,2:37:37 PM,0.695495605,0.932006836,,
109.76,9/17/2018,2:37:37 PM,0.663452148,0.917663574,,
109.77,9/17/2018,2:37:37 PM,0.632019043,0.899658203,,
109.78,9/17/2018,2:37:37 PM,0.606079102,0.879211426,,
109.79,9/17/2018,2:37:37 PM,0.587158203,0.858764648,,
109.8,9/17/2018,2:37:37 PM,0.577087402,0.838623047,,
109.81,9/17/2018,2:37:37 PM,0.57220459,0.818481445,,
109.82,9/17/2018,2:37:37 PM,0.570983887,0.798950195,,
109.83,9/17/2018,2:37:37 PM,0.570678711,0.779724121,,
109.84,9/17/2018,2:37:37 PM,0.570678711,0.762329102,,
109.85,9/17/2018,2:37:37 PM,0.570678711,0.748596191,,
109.86,9/17/2018,2:37:37 PM,0.570678711,0.740356445,,
109.87,9/17/2018,2:37:37 PM,0.571899414,0.736694336,,
109.88,9/17/2018,2:37:37 PM,0.577087402,0.733337402,,
109.89,9/17/2018,2:37:37 PM,0.585632324,0.726623535,,
109.9,9/17/2018,2:37:37 PM,0.592041016,0.717773438,,
109.91,9/17/2018,2:37:37 PM,0.590515137,0.710449219,,
109.92,9/17/2018,2:37:37 PM,0.582275391,0.705871582,,
109.93,9/17/2018,2:37:37 PM,0.574645996,0.70098877,,
109.94,9/17/2018,2:37:37 PM,0.570068359,0.691223145,,
109.95,9/17/2018,2:37:37 PM,0.566711426,0.676269531,,
109.96,9/17/2018,2:37:37 PM,0.559387207,0.65826416,,
109.97,9/17/2018,2:37:37 PM,0.546264648,0.640258789,,
109.98,9/17/2018,2:37:37 PM,0.528869629,0.625915527,,
109.99,9/17/2018,2:37:37 PM,0.508728027,0.616760254,,
110,9/17/2018,2:37:38 PM,0.48828125,0.612487793,,
110.01,9/17/2018,2:37:38 PM,0.469665527,0.610961914,,
110.02,9/17/2018,2:37:38 PM,0.455322266,0.61126709,,
110.03,9/17/2018,2:37:38 PM,0.447387695,0.611572266,,
110.04,9/17/2018,2:37:38 PM,0.444641113,0.61126709,,
110.05,9/17/2018,2:37:38 PM,0.444335938,0.608825684,,
110.06,9/17/2018,2:37:38 PM,0.446166992,0.602416992,,
110.07,9/17/2018,2:37:38 PM,0.451660156,0.592956543,,
110.08,9/17/2018,2:37:38 PM,0.460205078,0.581054688,,
110.09,9/17/2018,2:37:38 PM,0.464172363,0.570983887,,
110.1,9/17/2018,2:37:38 PM,0.458374023,0.565490723,,
110.11,9/17/2018,2:37:38 PM,0.445251465,0.561523438,,
110.12,9/17/2018,2:37:38 PM,0.433654785,0.556640625,,
110.13,9/17/2018,2:37:38 PM,0.429382324,0.549926758,,
110.14,9/17/2018,2:37:38 PM,0.430297852,0.547180176,,
110.15,9/17/2018,2:37:38 PM,0.437011719,0.558166504,,
110.16,9/17/2018,2:37:38 PM,0.455627441,0.596313477,,
110.17,9/17/2018,2:37:38 PM,0.492248535,0.672302246,,
110.18,9/17/2018,2:37:38 PM,0.550231934,0.788269043,,
110.19,9/17/2018,2:37:38 PM,0.626525879,0.939025879,,
110.2,9/17/2018,2:37:38 PM,0.717468262,1.11114502,,
110.21,9/17/2018,2:37:38 PM,0.812072754,1.278686523,,
110.22,9/17/2018,2:37:38 PM,0.898132324,1.414794922,,
110.23,9/17/2018,2:37:38 PM,0.965576172,1.501159668,,
110.24,9/17/2018,2:37:38 PM,1.012878418,1.531677246,,
110.25,9/17/2018,2:37:38 PM,1.043701172,1.515808105,,
110.26,9/17/2018,2:37:38 PM,1.062316895,1.470947266,,
110.27,9/17/2018,2:37:38 PM,1.065368652,1.412963867,,
110.28,9/17/2018,2:37:38 PM,1.044921875,1.348266602,,
110.29,9/17/2018,2:37:38 PM,0.997619629,1.280517578,,
110.3,9/17/2018,2:37:38 PM,0.93536377,1.211547852,,
110.31,9/17/2018,2:37:38 PM,0.876159668,1.147766113,,
110.32,9/17/2018,2:37:38 PM,0.827941895,1.094055176,,
110.33,9/17/2018,2:37:38 PM,0.789794922,1.055908203,,
110.34,9/17/2018,2:37:38 PM,0.75592041,1.035461426,,
110.35,9/17/2018,2:37:38 PM,0.724182129,1.026306152,,
110.36,9/17/2018,2:37:38 PM,0.698852539,1.020507813,,
110.37,9/17/2018,2:37:38 PM,0.683288574,1.011047363,,
110.38,9/17/2018,2:37:38 PM,0.680541992,0.993652344,,
110.39,9/17/2018,2:37:38 PM,0.68359375,0.965270996,,
110.4,9/17/2018,2:37:38 PM,0.680236816,0.928039551,,
110.41,9/17/2018,2:37:38 PM,0.661621094,0.886535645,,
110.42,9/17/2018,2:37:38 PM,0.633544922,0.848693848,,
110.43,9/17/2018,2:37:38 PM,0.606689453,0.820922852,,
110.44,9/17/2018,2:37:38 PM,0.590209961,0.805358887,,
110.45,9/17/2018,2:37:38 PM,0.591125488,0.804138184,,
110.46,9/17/2018,2:37:38 PM,0.608825684,0.816040039,,
110.47,9/17/2018,2:37:38 PM,0.637512207,0.834655762,,
110.48,9/17/2018,2:37:38 PM,0.669555664,0.854187012,,
110.49,9/17/2018,2:37:38 PM,0.700378418,0.870056152,,
110.5,9/17/2018,2:37:38 PM,0.726623535,0.88104248,,
110.51,9/17/2018,2:37:38 PM,0.74432373,0.888366699,,
110.52,9/17/2018,2:37:38 PM,0.748901367,0.893859863,,
110.53,9/17/2018,2:37:38 PM,0.738220215,0.895996094,,
110.54,9/17/2018,2:37:38 PM,0.714416504,0.89263916,,
110.55,9/17/2018,2:37:38 PM,0.682983398,0.885620117,,
110.56,9/17/2018,2:37:38 PM,0.651855469,0.874023438,,
110.57,9/17/2018,2:37:38 PM,0.625305176,0.856323242,,
110.58,9/17/2018,2:37:38 PM,0.60546875,0.831604004,,
110.59,9/17/2018,2:37:38 PM,0.593261719,0.805053711,,
110.6,9/17/2018,2:37:38 PM,0.586242676,0.780639648,,
110.61,9/17/2018,2:37:38 PM,0.579833984,0.760498047,,
110.62,9/17/2018,2:37:38 PM,0.567932129,0.744934082,,
110.63,9/17/2018,2:37:38 PM,0.551452637,0.736694336,,
110.64,9/17/2018,2:37:38 PM,0.534362793,0.739746094,,
110.65,9/17/2018,2:37:38 PM,0.521240234,0.750732422,,
110.66,9/17/2018,2:37:38 PM,0.517578125,0.758972168,,
110.67,9/17/2018,2:37:38 PM,0.523376465,0.756225586,,
110.68,9/17/2018,2:37:38 PM,0.534362793,0.743103027,,
110.69,9/17/2018,2:37:38 PM,0.541687012,0.724487305,,
110.7,9/17/2018,2:37:38 PM,0.540466309,0.705871582,,
110.71,9/17/2018,2:37:38 PM,0.530090332,0.690917969,,
110.72,9/17/2018,2:37:38 PM,0.512084961,0.68145752,,
110.73,9/17/2018,2:37:38 PM,0.491943359,0.676574707,,
110.74,9/17/2018,2:37:38 PM,0.472717285,0.675048828,,
110.75,9/17/2018,2:37:38 PM,0.459594727,0.675048828,,
110.76,9/17/2018,2:37:38 PM,0.456848145,0.674743652,,
110.77,9/17/2018,2:37:38 PM,0.465087891,0.67199707,,
110.78,9/17/2018,2:37:38 PM,0.479431152,0.663452148,,
110.79,9/17/2018,2:37:38 PM,0.493469238,0.648803711,,
110.8,9/17/2018,2:37:38 PM,0.502319336,0.631103516,,
110.81,9/17/2018,2:37:38 PM,0.502624512,0.614929199,,
110.82,9/17/2018,2:37:38 PM,0.49407959,0.60333252,,
110.83,9/17/2018,2:37:38 PM,0.478515625,0.597229004,,
110.84,9/17/2018,2:37:38 PM,0.459594727,0.594177246,,
110.85,9/17/2018,2:37:38 PM,0.439453125,0.588989258,,
110.86,9/17/2018,2:37:38 PM,0.420227051,0.579528809,,
110.87,9/17/2018,2:37:38 PM,0.405273438,0.566101074,,
110.88,9/17/2018,2:37:38 PM,0.398864746,0.553588867,,
110.89,9/17/2018,2:37:38 PM,0.403442383,0.552368164,,
110.9,9/17/2018,2:37:38 PM,0.423583984,0.575256348,,
110.91,9/17/2018,2:37:38 PM,0.46295166,0.632629395,,
110.92,9/17/2018,2:37:38 PM,0.52520752,0.731811523,,
110.93,9/17/2018,2:37:38 PM,0.609130859,0.871582031,,
110.94,9/17/2018,2:37:38 PM,0.704040527,1.035766602,,
110.95,9/17/2018,2:37:38 PM,0.798950195,1.195983887,,
110.96,9/17/2018,2:37:38 PM,0.887451172,1.327819824,,
110.97,9/17/2018,2:37:38 PM,0.964355469,1.413879395,,
110.98,9/17/2018,2:37:38 PM,1.024475098,1.452026367,,
110.99,9/17/2018,2:37:38 PM,1.061096191,1.452026367,,
111,9/17/2018,2:37:39 PM,1.07208252,1.426086426,,
111.01,9/17/2018,2:37:39 PM,1.06262207,1.387634277,,
111.02,9/17/2018,2:37:39 PM,1.039428711,1.344909668,,
111.03,9/17/2018,2:37:39 PM,1.007080078,1.299438477,,
111.04,9/17/2018,2:37:39 PM,0.969238281,1.247558594,,
111.05,9/17/2018,2:37:39 PM,0.928955078,1.190795898,,
111.06,9/17/2018,2:37:39 PM,0.888366699,1.139526367,,
111.07,9/17/2018,2:37:39 PM,0.849304199,1.102905273,,
111.08,9/17/2018,2:37:39 PM,0.813903809,1.083068848,,
111.09,9/17/2018,2:37:39 PM,0.785522461,1.074829102,,
111.1,9/17/2018,2:37:39 PM,0.760498047,1.071166992,,
111.11,9/17/2018,2:37:39 PM,0.734558105,1.064453125,,
111.12,9/17/2018,2:37:39 PM,0.706176758,1.048583984,,
111.13,9/17/2018,2:37:39 PM,0.682067871,1.022949219,,
111.14,9/17/2018,2:37:39 PM,0.668334961,0.98815918,,
111.15,9/17/2018,2:37:39 PM,0.665893555,0.946044922,,
111.16,9/17/2018,2:37:39 PM,0.667419434,0.8984375,,
111.17,9/17/2018,2:37:39 PM,0.663452148,0.851745605,,
111.18,9/17/2018,2:37:39 PM,0.647277832,0.816040039,,
111.19,9/17/2018,2:37:39 PM,0.618286133,0.797424316,,
111.2,9/17/2018,2:37:39 PM,0.587158203,0.793457031,,
111.21,9/17/2018,2:37:39 PM,0.563659668,0.799865723,,
111.22,9/17/2018,2:37:39 PM,0.552978516,0.814819336,,
111.23,9/17/2018,2:37:39 PM,0.556030273,0.835876465,,
111.24,9/17/2018,2:37:39 PM,0.570068359,0.858764648,,
111.25,9/17/2018,2:37:39 PM,0.58807373,0.882568359,,
111.26,9/17/2018,2:37:39 PM,0.603942871,0.907592773,,
111.27,9/17/2018,2:37:39 PM,0.614624023,0.93170166,,
111.28,9/17/2018,2:37:39 PM,0.619506836,0.94543457,,
111.29,9/17/2018,2:37:39 PM,0.620727539,0.943908691,,
111.3,9/17/2018,2:37:39 PM,0.623168945,0.925598145,,
111.31,9/17/2018,2:37:39 PM,0.628051758,0.899047852,,
111.32,9/17/2018,2:37:39 PM,0.633544922,0.87677002,,
111.33,9/17/2018,2:37:39 PM,0.635681152,0.863647461,,
111.34,9/17/2018,2:37:39 PM,0.631713867,0.852966309,,
111.35,9/17/2018,2:37:39 PM,0.623474121,0.83770752,,
111.36,9/17/2018,2:37:39 PM,0.613098145,0.819702148,,
111.37,9/17/2018,2:37:39 PM,0.605773926,0.804443359,,
111.38,9/17/2018,2:37:39 PM,0.602416992,0.794067383,,
111.39,9/17/2018,2:37:39 PM,0.600585938,0.788879395,,
111.4,9/17/2018,2:37:39 PM,0.596923828,0.787353516,,
111.41,9/17/2018,2:37:39 PM,0.58807373,0.785522461,,
111.42,9/17/2018,2:37:39 PM,0.57434082,0.779418945,,
111.43,9/17/2018,2:37:39 PM,0.557556152,0.767211914,,
111.44,9/17/2018,2:37:39 PM,0.545349121,0.749816895,,
111.45,9/17/2018,2:37:39 PM,0.54107666,0.73059082,,
111.46,9/17/2018,2:37:39 PM,0.546264648,0.71105957,,
111.47,9/17/2018,2:37:39 PM,0.559082031,0.694885254,,
111.48,9/17/2018,2:37:39 PM,0.574645996,0.682678223,,
111.49,9/17/2018,2:37:39 PM,0.585632324,0.676269531,,
111.5,9/17/2018,2:37:39 PM,0.587463379,0.673217773,,
111.51,9/17/2018,2:37:39 PM,0.577697754,0.668945313,,
111.52,9/17/2018,2:37:39 PM,0.556945801,0.659790039,,
111.53,9/17/2018,2:37:39 PM,0.531616211,0.646362305,,
111.54,9/17/2018,2:37:39 PM,0.507507324,0.631713867,,
111.55,9/17/2018,2:37:39 PM,0.492248535,0.619506836,,
111.56,9/17/2018,2:37:39 PM,0.489501953,0.612792969,,
111.57,9/17/2018,2:37:39 PM,0.49407959,0.610656738,,
111.58,9/17/2018,2:37:39 PM,0.494689941,0.610961914,,
111.59,9/17/2018,2:37:39 PM,0.484619141,0.610351563,,
111.6,9/17/2018,2:37:39 PM,0.466003418,0.605163574,,
111.61,9/17/2018,2:37:39 PM,0.445556641,0.594482422,,
111.62,9/17/2018,2:37:39 PM,0.427246094,0.581665039,,
111.63,9/17/2018,2:37:39 PM,0.41595459,0.578308105,,
111.64,9/17/2018,2:37:39 PM,0.417175293,0.597839355,,
111.65,9/17/2018,2:37:39 PM,0.437316895,0.652160645,,
111.66,9/17/2018,2:37:39 PM,0.481262207,0.745544434,,
111.67,9/17/2018,2:37:39 PM,0.549926758,0.871887207,,
111.68,9/17/2018,2:37:39 PM,0.640869141,1.021728516,,
111.69,9/17/2018,2:37:39 PM,0.743408203,1.178283691,,
111.7,9/17/2018,2:37:39 PM,0.841369629,1.317443848,,
111.71,9/17/2018,2:37:39 PM,0.922851563,1.422119141,,
111.72,9/17/2018,2:37:39 PM,0.98236084,1.486816406,,
111.73,9/17/2018,2:37:39 PM,1.019287109,1.514587402,,
111.74,9/17/2018,2:37:39 PM,1.039428711,1.512451172,,
111.75,9/17/2018,2:37:39 PM,1.048278809,1.489257813,,
111.76,9/17/2018,2:37:39 PM,1.04888916,1.449890137,,
111.77,9/17/2018,2:37:39 PM,1.041259766,1.397399902,,
111.78,9/17/2018,2:37:39 PM,1.023864746,1.334228516,,
111.79,9/17/2018,2:37:39 PM,0.993652344,1.270446777,,
111.8,9/17/2018,2:37:39 PM,0.95123291,1.217041016,,
111.81,9/17/2018,2:37:39 PM,0.903625488,1.181335449,,
111.82,9/17/2018,2:37:39 PM,0.860595703,1.166687012,,
111.83,9/17/2018,2:37:39 PM,0.82824707,1.168823242,,
111.84,9/17/2018,2:37:39 PM,0.812072754,1.177368164,,
111.85,9/17/2018,2:37:39 PM,0.810546875,1.181640625,,
111.86,9/17/2018,2:37:39 PM,0.812072754,1.175537109,,
111.87,9/17/2018,2:37:39 PM,0.806274414,1.155700684,,
111.88,9/17/2018,2:37:39 PM,0.790710449,1.120910645,,
111.89,9/17/2018,2:37:39 PM,0.770263672,1.072998047,,
111.9,9/17/2018,2:37:39 PM,0.749511719,1.015625,,
111.91,9/17/2018,2:37:39 PM,0.731201172,0.958557129,,
111.92,9/17/2018,2:37:39 PM,0.716247559,0.91217041,,
111.93,9/17/2018,2:37:39 PM,0.705566406,0.882873535,,
111.94,9/17/2018,2:37:39 PM,0.699768066,0.869750977,,
111.95,9/17/2018,2:37:39 PM,0.699768066,0.869750977,,
111.96,9/17/2018,2:37:39 PM,0.704956055,0.87890625,,
111.97,9/17/2018,2:37:39 PM,0.715637207,0.895385742,,
111.98,9/17/2018,2:37:39 PM,0.727844238,0.914611816,,
111.99,9/17/2018,2:37:39 PM,0.737609863,0.932312012,,
112,9/17/2018,2:37:40 PM,0.743408203,0.948791504,,
112.01,9/17/2018,2:37:40 PM,0.745544434,0.965270996,,
112.02,9/17/2018,2:37:40 PM,0.743713379,0.980529785,,
112.03,9/17/2018,2:37:40 PM,0.735168457,0.990905762,,
112.04,9/17/2018,2:37:40 PM,0.719604492,0.993041992,,
112.05,9/17/2018,2:37:40 PM,0.700378418,0.987243652,,
112.06,9/17/2018,2:37:40 PM,0.680541992,0.973510742,,
112.07,9/17/2018,2:37:40 PM,0.663146973,0.951843262,,
112.08,9/17/2018,2:37:40 PM,0.65246582,0.922851563,,
112.09,9/17/2018,2:37:40 PM,0.650939941,0.893859863,,
112.1,9/17/2018,2:37:40 PM,0.657653809,0.875854492,,
112.11,9/17/2018,2:37:40 PM,0.668945313,0.869445801,,
112.12,9/17/2018,2:37:40 PM,0.678100586,0.866088867,,
112.13,9/17/2018,2:37:40 PM,0.682678223,0.858154297,,
112.14,9/17/2018,2:37:40 PM,0.68359375,0.846252441,,
112.15,9/17/2018,2:37:40 PM,0.682678223,0.834350586,,
112.16,9/17/2018,2:37:40 PM,0.679931641,0.824890137,,
112.17,9/17/2018,2:37:40 PM,0.672302246,0.816345215,,
112.18,9/17/2018,2:37:40 PM,0.657043457,0.805664063,,
112.19,9/17/2018,2:37:40 PM,0.634765625,0.790710449,,
112.2,9/17/2018,2:37:40 PM,0.607299805,0.772399902,,
112.21,9/17/2018,2:37:40 PM,0.581054688,0.755615234,,
112.22,9/17/2018,2:37:40 PM,0.563049316,0.743713379,,
112.23,9/17/2018,2:37:40 PM,0.553283691,0.737915039,,
112.24,9/17/2018,2:37:40 PM,0.545043945,0.735168457,,
112.25,9/17/2018,2:37:40 PM,0.532531738,0.731506348,,
112.26,9/17/2018,2:37:40 PM,0.517883301,0.722961426,,
112.27,9/17/2018,2:37:40 PM,0.508422852,0.709228516,,
112.28,9/17/2018,2:37:40 PM,0.509643555,0.691833496,,
112.29,9/17/2018,2:37:40 PM,0.520935059,0.676574707,,
112.3,9/17/2018,2:37:40 PM,0.535583496,0.66619873,,
112.31,9/17/2018,2:37:40 PM,0.542297363,0.661010742,,
112.32,9/17/2018,2:37:40 PM,0.534973145,0.658874512,,
112.33,9/17/2018,2:37:40 PM,0.516662598,0.658569336,,
112.34,9/17/2018,2:37:40 PM,0.494995117,0.658569336,,
112.35,9/17/2018,2:37:40 PM,0.479431152,0.656433105,,
112.36,9/17/2018,2:37:40 PM,0.47668457,0.648803711,,
112.37,9/17/2018,2:37:40 PM,0.485229492,0.634155273,,
112.38,9/17/2018,2:37:40 PM,0.492858887,0.615234375,,
112.39,9/17/2018,2:37:40 PM,0.488586426,0.596313477,,
112.4,9/17/2018,2:37:40 PM,0.471191406,0.584716797,,
112.41,9/17/2018,2:37:40 PM,0.449523926,0.590820313,,
112.42,9/17/2018,2:37:40 PM,0.436706543,0.625,,
112.43,9/17/2018,2:37:40 PM,0.447998047,0.695800781,,
112.44,9/17/2018,2:37:40 PM,0.493164063,0.80871582,,
112.45,9/17/2018,2:37:40 PM,0.57220459,0.957336426,,
112.46,9/17/2018,2:37:40 PM,0.676269531,1.126098633,,
112.47,9/17/2018,2:37:40 PM,0.790405273,1.290283203,,
112.48,9/17/2018,2:37:40 PM,0.8984375,1.424865723,,
112.49,9/17/2018,2:37:40 PM,0.988769531,1.516418457,,
112.5,9/17/2018,2:37:40 PM,1.050720215,1.56036377,,
112.51,9/17/2018,2:37:40 PM,1.079406738,1.560058594,,
112.52,9/17/2018,2:37:40 PM,1.080627441,1.527404785,,
112.53,9/17/2018,2:37:40 PM,1.066894531,1.479797363,,
112.54,9/17/2018,2:37:40 PM,1.047363281,1.432495117,,
112.55,9/17/2018,2:37:40 PM,1.029052734,1.39831543,,
112.56,9/17/2018,2:37:40 PM,1.013793945,1.379699707,,
112.57,9/17/2018,2:37:40 PM,0.999145508,1.368713379,,
112.58,9/17/2018,2:37:40 PM,0.982055664,1.353759766,,
112.59,9/17/2018,2:37:40 PM,0.957946777,1.327209473,,
112.6,9/17/2018,2:37:40 PM,0.926513672,1.288452148,,
112.61,9/17/2018,2:37:40 PM,0.889892578,1.245727539,,
112.62,9/17/2018,2:37:40 PM,0.854187012,1.211242676,,
112.63,9/17/2018,2:37:40 PM,0.822753906,1.192016602,,
112.64,9/17/2018,2:37:40 PM,0.796813965,1.181945801,,
112.65,9/17/2018,2:37:40 PM,0.774536133,1.171875,,
112.66,9/17/2018,2:37:40 PM,0.75378418,1.152954102,,
112.67,9/17/2018,2:37:40 PM,0.733947754,1.121826172,,
112.68,9/17/2018,2:37:40 PM,0.714111328,1.079101563,,
112.69,9/17/2018,2:37:40 PM,0.693969727,1.029052734,,
112.7,9/17/2018,2:37:40 PM,0.675048828,0.979003906,,
112.71,9/17/2018,2:37:40 PM,0.662536621,0.936889648,,
112.72,9/17/2018,2:37:40 PM,0.662536621,0.91003418,,
112.73,9/17/2018,2:37:40 PM,0.678710938,0.902709961,,
112.74,9/17/2018,2:37:40 PM,0.708312988,0.91796875,,
112.75,9/17/2018,2:37:40 PM,0.742492676,0.950927734,,
112.76,9/17/2018,2:37:40 PM,0.767822266,0.988464355,,
112.77,9/17/2018,2:37:40 PM,0.777587891,1.01776123,,
112.78,9/17/2018,2:37:40 PM,0.76965332,1.03515625,,
112.79,9/17/2018,2:37:40 PM,0.748291016,1.041870117,,
112.8,9/17/2018,2:37:40 PM,0.723266602,1.041259766,,
112.81,9/17/2018,2:37:40 PM,0.703430176,1.034851074,,
112.82,9/17/2018,2:37:40 PM,0.688171387,1.022033691,,
112.83,9/17/2018,2:37:40 PM,0.670166016,1.002502441,,
112.84,9/17/2018,2:37:40 PM,0.646362305,0.976257324,,
112.85,9/17/2018,2:37:40 PM,0.625915527,0.948791504,,
112.86,9/17/2018,2:37:40 PM,0.618591309,0.921325684,,
112.87,9/17/2018,2:37:40 PM,0.626220703,0.893249512,,
112.88,9/17/2018,2:37:40 PM,0.64239502,0.870666504,,
112.89,9/17/2018,2:37:40 PM,0.660705566,0.857543945,,
112.9,9/17/2018,2:37:40 PM,0.675964355,0.852355957,,
112.91,9/17/2018,2:37:40 PM,0.682678223,0.850524902,,
112.92,9/17/2018,2:37:40 PM,0.675964355,0.850524902,,
112.93,9/17/2018,2:37:40 PM,0.657043457,0.851135254,,
112.94,9/17/2018,2:37:40 PM,0.632629395,0.850830078,,
112.95,9/17/2018,2:37:40 PM,0.615844727,0.848693848,,
112.96,9/17/2018,2:37:40 PM,0.612792969,0.843200684,,
112.97,9/17/2018,2:37:40 PM,0.621948242,0.832519531,,
112.98,9/17/2018,2:37:40 PM,0.637207031,0.816345215,,
112.99,9/17/2018,2:37:40 PM,0.650634766,0.796203613,,
113,9/17/2018,2:37:41 PM,0.652160645,0.77545166,,
113.01,9/17/2018,2:37:41 PM,0.639038086,0.756530762,,
113.02,9/17/2018,2:37:41 PM,0.616760254,0.741577148,,
113.03,9/17/2018,2:37:41 PM,0.594482422,0.731811523,,
113.04,9/17/2018,2:37:41 PM,0.579223633,0.726013184,,
113.05,9/17/2018,2:37:41 PM,0.571594238,0.723266602,,
113.06,9/17/2018,2:37:41 PM,0.56640625,0.722045898,,
113.07,9/17/2018,2:37:41 PM,0.557250977,0.719604492,,
113.08,9/17/2018,2:37:41 PM,0.545349121,0.713806152,,
113.09,9/17/2018,2:37:41 PM,0.537414551,0.701904297,,
113.1,9/17/2018,2:37:41 PM,0.539855957,0.68572998,,
113.11,9/17/2018,2:37:41 PM,0.549621582,0.668640137,,
113.12,9/17/2018,2:37:41 PM,0.560302734,0.655517578,,
113.13,9/17/2018,2:37:41 PM,0.566101074,0.647888184,,
113.14,9/17/2018,2:37:41 PM,0.56427002,0.64453125,,
113.15,9/17/2018,2:37:41 PM,0.555114746,0.643615723,,
113.16,9/17/2018,2:37:41 PM,0.543212891,0.643920898,,
113.17,9/17/2018,2:37:41 PM,0.532226563,0.644226074,,
113.18,9/17/2018,2:37:41 PM,0.521240234,0.644226074,,
113.19,9/17/2018,2:37:41 PM,0.5078125,0.643615723,,
113.2,9/17/2018,2:37:41 PM,0.493469238,0.642089844,,
113.21,9/17/2018,2:37:41 PM,0.482177734,0.637207031,,
113.22,9/17/2018,2:37:41 PM,0.474853516,0.627441406,,
113.23,9/17/2018,2:37:41 PM,0.465393066,0.612182617,,
113.24,9/17/2018,2:37:41 PM,0.448913574,0.595092773,,
113.25,9/17/2018,2:37:41 PM,0.430297852,0.585327148,,
113.26,9/17/2018,2:37:41 PM,0.421142578,0.596618652,,
113.27,9/17/2018,2:37:41 PM,0.437011719,0.642089844,,
113.28,9/17/2018,2:37:41 PM,0.492248535,0.73425293,,
113.29,9/17/2018,2:37:41 PM,0.590209961,0.871582031,,
113.3,9/17/2018,2:37:41 PM,0.714416504,1.03729248,,
113.31,9/17/2018,2:37:41 PM,0.841674805,1.205444336,,
113.32,9/17/2018,2:37:41 PM,0.952453613,1.350402832,,
113.33,9/17/2018,2:37:41 PM,1.036376953,1.458129883,,
113.34,9/17/2018,2:37:41 PM,1.094665527,1.527404785,,
113.35,9/17/2018,2:37:41 PM,1.130065918,1.555175781,,
113.36,9/17/2018,2:37:41 PM,1.142883301,1.539916992,,
113.37,9/17/2018,2:37:41 PM,1.131896973,1.499938965,,
113.38,9/17/2018,2:37:41 PM,1.09954834,1.454467773,,
113.39,9/17/2018,2:37:41 PM,1.052856445,1.405944824,,
113.4,9/17/2018,2:37:41 PM,1.002807617,1.35559082,,
113.41,9/17/2018,2:37:41 PM,0.960388184,1.307678223,,
113.42,9/17/2018,2:37:41 PM,0.933227539,1.266784668,,
113.43,9/17/2018,2:37:41 PM,0.921936035,1.234436035,,
113.44,9/17/2018,2:37:41 PM,0.916137695,1.208496094,,
113.45,9/17/2018,2:37:41 PM,0.906677246,1.186523438,,
113.46,9/17/2018,2:37:41 PM,0.888366699,1.165771484,,
113.47,9/17/2018,2:37:41 PM,0.866088867,1.145935059,,
113.48,9/17/2018,2:37:41 PM,0.844421387,1.125488281,,
113.49,9/17/2018,2:37:41 PM,0.825500488,1.104736328,,
113.5,9/17/2018,2:37:41 PM,0.80657959,1.083679199,,
113.51,9/17/2018,2:37:41 PM,0.78338623,1.059265137,,
113.52,9/17/2018,2:37:41 PM,0.755004883,1.028137207,,
113.53,9/17/2018,2:37:41 PM,0.723571777,0.992126465,,
113.54,9/17/2018,2:37:41 PM,0.695800781,0.953979492,,
113.55,9/17/2018,2:37:41 PM,0.672607422,0.919799805,,
113.56,9/17/2018,2:37:41 PM,0.653686523,0.894470215,,
113.57,9/17/2018,2:37:41 PM,0.63873291,0.883178711,,
113.58,9/17/2018,2:37:41 PM,0.631408691,0.88684082,,
113.59,9/17/2018,2:37:41 PM,0.635986328,0.901184082,,
113.6,9/17/2018,2:37:41 PM,0.650024414,0.919494629,,
113.61,9/17/2018,2:37:41 PM,0.665283203,0.942077637,,
113.62,9/17/2018,2:37:41 PM,0.675964355,0.969543457,,
113.63,9/17/2018,2:37:41 PM,0.681152344,0.997009277,,
113.64,9/17/2018,2:37:41 PM,0.682067871,1.015014648,,
113.65,9/17/2018,2:37:41 PM,0.681762695,1.020202637,,
113.66,9/17/2018,2:37:41 PM,0.681762695,1.012878418,,
113.67,9/17/2018,2:37:41 PM,0.682067871,0.996398926,,
113.68,9/17/2018,2:37:41 PM,0.680541992,0.972595215,,
113.69,9/17/2018,2:37:41 PM,0.67565918,0.945129395,,
113.7,9/17/2018,2:37:41 PM,0.667114258,0.920410156,,
113.71,9/17/2018,2:37:41 PM,0.655517578,0.903625488,,
113.72,9/17/2018,2:37:41 PM,0.646362305,0.89050293,,
113.73,9/17/2018,2:37:41 PM,0.645446777,0.87677002,,
113.74,9/17/2018,2:37:41 PM,0.653686523,0.863647461,,
113.75,9/17/2018,2:37:41 PM,0.665283203,0.854797363,,
113.76,9/17/2018,2:37:41 PM,0.673828125,0.850830078,,
113.77,9/17/2018,2:37:41 PM,0.675048828,0.84777832,,
113.78,9/17/2018,2:37:41 PM,0.667114258,0.841674805,,
113.79,9/17/2018,2:37:41 PM,0.653076172,0.829772949,,
113.8,9/17/2018,2:37:41 PM,0.640869141,0.815124512,,
113.81,9/17/2018,2:37:41 PM,0.634460449,0.801086426,,
113.82,9/17/2018,2:37:41 PM,0.631713867,0.791931152,,
113.83,9/17/2018,2:37:41 PM,0.628051758,0.786743164,,
113.84,9/17/2018,2:37:41 PM,0.619812012,0.781860352,,
113.85,9/17/2018,2:37:41 PM,0.605163574,0.771484375,,
113.86,9/17/2018,2:37:41 PM,0.586547852,0.754699707,,
113.87,9/17/2018,2:37:41 PM,0.568847656,0.734863281,,
113.88,9/17/2018,2:37:41 PM,0.555725098,0.715942383,,
113.89,9/17/2018,2:37:41 PM,0.550842285,0.703430176,,
113.9,9/17/2018,2:37:41 PM,0.554199219,0.699462891,,
113.91,9/17/2018,2:37:41 PM,0.557861328,0.702819824,,
113.92,9/17/2018,2:37:41 PM,0.554199219,0.707397461,,
113.93,9/17/2018,2:37:41 PM,0.541381836,0.707397461,,
113.94,9/17/2018,2:37:41 PM,0.526428223,0.699768066,,
113.95,9/17/2018,2:37:41 PM,0.515136719,0.684814453,,
113.96,9/17/2018,2:37:41 PM,0.508728027,0.667724609,,
113.97,9/17/2018,2:37:41 PM,0.506591797,0.655212402,,
113.98,9/17/2018,2:37:41 PM,0.506896973,0.647277832,,
113.99,9/17/2018,2:37:41 PM,0.507507324,0.644226074,,
114,9/17/2018,2:37:42 PM,0.506896973,0.643310547,,
114.01,9/17/2018,2:37:42 PM,0.503234863,0.641479492,,
114.02,9/17/2018,2:37:42 PM,0.49407959,0.635986328,,
114.03,9/17/2018,2:37:42 PM,0.480957031,0.625915527,,
114.04,9/17/2018,2:37:42 PM,0.46661377,0.610961914,,
114.05,9/17/2018,2:37:42 PM,0.45501709,0.59387207,,
114.06,9/17/2018,2:37:42 PM,0.447998047,0.579833984,,
114.07,9/17/2018,2:37:42 PM,0.447387695,0.575256348,,
114.08,9/17/2018,2:37:42 PM,0.454711914,0.589294434,,
114.09,9/17/2018,2:37:42 PM,0.474243164,0.632019043,,
114.1,9/17/2018,2:37:42 PM,0.515136719,0.714416504,,
114.11,9/17/2018,2:37:42 PM,0.585632324,0.842895508,,
114.12,9/17/2018,2:37:42 PM,0.684509277,1.010131836,,
114.13,9/17/2018,2:37:42 PM,0.799255371,1.190490723,,
114.14,9/17/2018,2:37:42 PM,0.911254883,1.355285645,,
114.15,9/17/2018,2:37:42 PM,0.998840332,1.479187012,,
114.16,9/17/2018,2:37:42 PM,1.050720215,1.548156738,,
114.17,9/17/2018,2:37:42 PM,1.070861816,1.566467285,,
114.18,9/17/2018,2:37:42 PM,1.068115234,1.54510498,,
114.19,9/17/2018,2:37:42 PM,1.049804688,1.499328613,,
114.2,9/17/2018,2:37:42 PM,1.020507813,1.441650391,,
114.21,9/17/2018,2:37:42 PM,0.986328125,1.381225586,,
114.22,9/17/2018,2:37:42 PM,0.955200195,1.32232666,,
114.23,9/17/2018,2:37:42 PM,0.934753418,1.266479492,,
114.24,9/17/2018,2:37:42 PM,0.923461914,1.218261719,,
114.25,9/17/2018,2:37:42 PM,0.914306641,1.181335449,,
114.26,9/17/2018,2:37:42 PM,0.90057373,1.154785156,,
114.27,9/17/2018,2:37:42 PM,0.877075195,1.131896973,,
114.28,9/17/2018,2:37:42 PM,0.843505859,1.107788086,,
114.29,9/17/2018,2:37:42 PM,0.805053711,1.080932617,,
114.3,9/17/2018,2:37:42 PM,0.766906738,1.05255127,,
114.31,9/17/2018,2:37:42 PM,0.733032227,1.024169922,,
114.32,9/17/2018,2:37:42 PM,0.703125,0.995483398,,
114.33,9/17/2018,2:37:42 PM,0.675048828,0.966796875,,
114.34,9/17/2018,2:37:42 PM,0.645446777,0.939331055,,
114.35,9/17/2018,2:37:42 PM,0.616455078,0.911560059,,
114.36,9/17/2018,2:37:42 PM,0.596923828,0.885009766,,
114.37,9/17/2018,2:37:42 PM,0.59387207,0.867004395,,
114.38,9/17/2018,2:37:42 PM,0.604248047,0.862121582,,
114.39,9/17/2018,2:37:42 PM,0.616149902,0.872497559,,
114.4,9/17/2018,2:37:42 PM,0.621643066,0.895996094,,
114.41,9/17/2018,2:37:42 PM,0.61920166,0.924987793,,
114.42,9/17/2018,2:37:42 PM,0.612792969,0.951538086,,
114.43,9/17/2018,2:37:42 PM,0.607910156,0.969238281,,
114.44,9/17/2018,2:37:42 PM,0.607910156,0.977478027,,
114.45,9/17/2018,2:37:42 PM,0.614624023,0.979614258,,
114.46,9/17/2018,2:37:42 PM,0.628051758,0.979309082,,
114.47,9/17/2018,2:37:42 PM,0.646362305,0.978393555,,
114.48,9/17/2018,2:37:42 PM,0.667114258,0.9765625,,
114.49,9/17/2018,2:37:42 PM,0.686035156,0.971069336,,
114.5,9/17/2018,2:37:42 PM,0.699768066,0.957946777,,
114.51,9/17/2018,2:37:42 PM,0.702819824,0.933532715,,
114.52,9/17/2018,2:37:42 PM,0.694580078,0.901184082,,
114.53,9/17/2018,2:37:42 PM,0.67779541,0.869445801,,
114.54,9/17/2018,2:37:42 PM,0.657958984,0.843811035,,
114.55,9/17/2018,2:37:42 PM,0.637512207,0.825500488,,
114.56,9/17/2018,2:37:42 PM,0.618286133,0.813598633,,
114.57,9/17/2018,2:37:42 PM,0.604553223,0.807189941,,
114.58,9/17/2018,2:37:42 PM,0.599975586,0.804138184,,
114.59,9/17/2018,2:37:42 PM,0.60546875,0.803833008,,
114.6,9/17/2018,2:37:42 PM,0.61340332,0.804138184,,
114.61,9/17/2018,2:37:42 PM,0.617675781,0.803222656,,
114.62,9/17/2018,2:37:42 PM,0.615234375,0.797729492,,
114.63,9/17/2018,2:37:42 PM,0.607910156,0.785827637,,
114.64,9/17/2018,2:37:42 PM,0.600891113,0.768432617,,
114.65,9/17/2018,2:37:42 PM,0.600585938,0.74798584,,
114.66,9/17/2018,2:37:42 PM,0.604553223,0.727233887,,
114.67,9/17/2018,2:37:42 PM,0.600891113,0.708312988,,
114.68,9/17/2018,2:37:42 PM,0.582580566,0.693054199,,
114.69,9/17/2018,2:37:42 PM,0.554199219,0.682067871,,
114.7,9/17/2018,2:37:42 PM,0.527038574,0.676574707,,
114.71,9/17/2018,2:37:42 PM,0.509643555,0.675048828,,
114.72,9/17/2018,2:37:42 PM,0.507507324,0.675354004,,
114.73,9/17/2018,2:37:42 PM,0.517578125,0.67565918,,
114.74,9/17/2018,2:37:42 PM,0.52947998,0.67565918,,
114.75,9/17/2018,2:37:42 PM,0.532836914,0.675354004,,
114.76,9/17/2018,2:37:42 PM,0.525817871,0.672912598,,
114.77,9/17/2018,2:37:42 PM,0.510559082,0.66619873,,
114.78,9/17/2018,2:37:42 PM,0.492858887,0.654602051,,
114.79,9/17/2018,2:37:42 PM,0.477294922,0.638427734,,
114.8,9/17/2018,2:37:42 PM,0.466918945,0.619812012,,
114.81,9/17/2018,2:37:42 PM,0.463256836,0.604553223,,
114.82,9/17/2018,2:37:42 PM,0.46661377,0.599365234,,
114.83,9/17/2018,2:37:42 PM,0.478820801,0.615844727,,
114.84,9/17/2018,2:37:42 PM,0.502929688,0.670471191,,
114.85,9/17/2018,2:37:42 PM,0.543823242,0.771789551,,
114.86,9/17/2018,2:37:42 PM,0.606994629,0.915527344,,
114.87,9/17/2018,2:37:42 PM,0.693969727,1.084289551,,
114.88,9/17/2018,2:37:42 PM,0.79864502,1.249084473,,
114.89,9/17/2018,2:37:42 PM,0.908203125,1.38458252,,
114.9,9/17/2018,2:37:42 PM,1.005554199,1.477050781,,
114.91,9/17/2018,2:37:42 PM,1.074523926,1.521606445,,
114.92,9/17/2018,2:37:42 PM,1.110229492,1.5234375,,
114.93,9/17/2018,2:37:42 PM,1.120300293,1.496582031,,
114.94,9/17/2018,2:37:42 PM,1.112060547,1.458740234,,
114.95,9/17/2018,2:37:42 PM,1.088562012,1.421203613,,
114.96,9/17/2018,2:37:42 PM,1.047668457,1.388244629,,
114.97,9/17/2018,2:37:42 PM,0.993041992,1.356201172,,
114.98,9/17/2018,2:37:42 PM,0.933532715,1.318054199,,
114.99,9/17/2018,2:37:42 PM,0.88104248,1.273193359,,
115,9/17/2018,2:37:43 PM,0.846862793,1.22833252,,
115.01,9/17/2018,2:37:43 PM,0.833435059,1.19140625,,
115.02,9/17/2018,2:37:43 PM,0.829467773,1.162719727,,
115.03,9/17/2018,2:37:43 PM,0.822753906,1.139831543,,
115.04,9/17/2018,2:37:43 PM,0.809326172,1.119384766,,
115.05,9/17/2018,2:37:43 PM,0.79498291,1.09954834,,
115.06,9/17/2018,2:37:43 PM,0.782470703,1.078796387,,
115.07,9/17/2018,2:37:43 PM,0.767822266,1.0546875,,
115.08,9/17/2018,2:37:43 PM,0.745544434,1.026000977,,
115.09,9/17/2018,2:37:43 PM,0.716247559,0.992126465,,
115.1,9/17/2018,2:37:43 PM,0.688476563,0.95489502,,
115.11,9/17/2018,2:37:43 PM,0.670166016,0.919799805,,
115.12,9/17/2018,2:37:43 PM,0.667114258,0.894165039,,
115.13,9/17/2018,2:37:43 PM,0.678100586,0.88470459,,
115.14,9/17/2018,2:37:43 PM,0.698242188,0.89263916,,
115.15,9/17/2018,2:37:43 PM,0.722351074,0.914611816,,
115.16,9/17/2018,2:37:43 PM,0.74798584,0.939331055,,
115.17,9/17/2018,2:37:43 PM,0.772705078,0.954284668,,
115.18,9/17/2018,2:37:43 PM,0.79498291,0.957641602,,
115.19,9/17/2018,2:37:43 PM,0.81451416,0.95916748,,
115.2,9/17/2018,2:37:43 PM,0.827026367,0.971069336,,
115.21,9/17/2018,2:37:43 PM,0.82244873,0.992736816,,
115.22,9/17/2018,2:37:43 PM,0.794372559,1.011352539,,
115.23,9/17/2018,2:37:43 PM,0.748291016,1.016845703,,
115.24,9/17/2018,2:37:43 PM,0.699157715,1.004943848,,
115.25,9/17/2018,2:37:43 PM,0.659179688,0.976867676,,
115.26,9/17/2018,2:37:43 PM,0.637207031,0.93963623,,
115.27,9/17/2018,2:37:43 PM,0.633239746,0.903015137,,
115.28,9/17/2018,2:37:43 PM,0.638427734,0.875549316,,
115.29,9/17/2018,2:37:43 PM,0.63873291,0.860290527,,
115.3,9/17/2018,2:37:43 PM,0.628967285,0.853881836,,
115.31,9/17/2018,2:37:43 PM,0.612182617,0.851745605,,
115.32,9/17/2018,2:37:43 PM,0.593261719,0.849914551,,
115.33,9/17/2018,2:37:43 PM,0.57800293,0.845336914,,
115.34,9/17/2018,2:37:43 PM,0.570678711,0.837097168,,
115.35,9/17/2018,2:37:43 PM,0.574035645,0.827331543,,
115.36,9/17/2018,2:37:43 PM,0.586242676,0.820922852,,
115.37,9/17/2018,2:37:43 PM,0.602416992,0.81817627,,
115.38,9/17/2018,2:37:43 PM,0.615539551,0.817871094,,
115.39,9/17/2018,2:37:43 PM,0.619506836,0.817565918,,
115.4,9/17/2018,2:37:43 PM,0.612487793,0.815124512,,
115.41,9/17/2018,2:37:43 PM,0.598144531,0.807495117,,
115.42,9/17/2018,2:37:43 PM,0.583496094,0.794067383,,
115.43,9/17/2018,2:37:43 PM,0.57434082,0.776367188,,
115.44,9/17/2018,2:37:43 PM,0.569763184,0.756530762,,
115.45,9/17/2018,2:37:43 PM,0.563964844,0.736694336,,
115.46,9/17/2018,2:37:43 PM,0.550537109,0.718078613,,
115.47,9/17/2018,2:37:43 PM,0.529785156,0.702819824,,
115.48,9/17/2018,2:37:43 PM,0.507202148,0.693359375,,
115.49,9/17/2018,2:37:43 PM,0.491638184,0.690002441,,
115.5,9/17/2018,2:37:43 PM,0.487670898,0.690002441,,
115.51,9/17/2018,2:37:43 PM,0.492553711,0.688781738,,
115.52,9/17/2018,2:37:43 PM,0.496826172,0.682373047,,
115.53,9/17/2018,2:37:43 PM,0.493774414,0.668945313,,
115.54,9/17/2018,2:37:43 PM,0.485839844,0.650939941,,
115.55,9/17/2018,2:37:43 PM,0.479431152,0.635681152,,
115.56,9/17/2018,2:37:43 PM,0.480041504,0.632629395,,
115.57,9/17/2018,2:37:43 PM,0.491333008,0.655517578,,
115.58,9/17/2018,2:37:43 PM,0.51940918,0.714416504,,
115.59,9/17/2018,2:37:43 PM,0.572814941,0.816040039,,
115.6,9/17/2018,2:37:43 PM,0.655822754,0.960388184,,
115.61,9/17/2018,2:37:43 PM,0.761413574,1.13067627,,
115.62,9/17/2018,2:37:43 PM,0.877685547,1.299438477,,
115.63,9/17/2018,2:37:43 PM,0.990905762,1.441040039,,
115.64,9/17/2018,2:37:43 PM,1.089782715,1.533813477,,
115.65,9/17/2018,2:37:43 PM,1.167297363,1.571350098,,
115.66,9/17/2018,2:37:43 PM,1.221008301,1.563720703,,
115.67,9/17/2018,2:37:43 PM,1.249694824,1.52557373,,
115.68,9/17/2018,2:37:43 PM,1.248168945,1.473083496,,
115.69,9/17/2018,2:37:43 PM,1.211547852,1.422729492,,
115.7,9/17/2018,2:37:43 PM,1.14440918,1.386108398,,
115.71,9/17/2018,2:37:43 PM,1.06262207,1.363830566,,
115.72,9/17/2018,2:37:43 PM,0.98236084,1.351623535,,
115.73,9/17/2018,2:37:43 PM,0.916748047,1.340637207,,
115.74,9/17/2018,2:37:43 PM,0.875244141,1.326599121,,
115.75,9/17/2018,2:37:43 PM,0.857543945,1.311645508,,
115.76,9/17/2018,2:37:43 PM,0.858764648,1.30065918,,
115.77,9/17/2018,2:37:43 PM,0.869445801,1.294555664,,
115.78,9/17/2018,2:37:43 PM,0.877380371,1.287841797,,
115.79,9/17/2018,2:37:43 PM,0.873718262,1.273803711,,
115.8,9/17/2018,2:37:43 PM,0.860900879,1.249389648,,
115.81,9/17/2018,2:37:43 PM,0.842285156,1.215209961,,
115.82,9/17/2018,2:37:43 PM,0.821838379,1.175537109,,
115.83,9/17/2018,2:37:43 PM,0.801086426,1.13494873,,
115.84,9/17/2018,2:37:43 PM,0.778808594,1.094970703,,
115.85,9/17/2018,2:37:43 PM,0.753479004,1.056518555,,
115.86,9/17/2018,2:37:43 PM,0.726318359,1.023254395,,
115.87,9/17/2018,2:37:43 PM,0.704956055,1.000976563,,
115.88,9/17/2018,2:37:43 PM,0.698242188,0.997619629,,
115.89,9/17/2018,2:37:43 PM,0.705566406,1.011657715,,
115.9,9/17/2018,2:37:43 PM,0.722045898,1.033935547,,
115.91,9/17/2018,2:37:43 PM,0.742797852,1.0546875,,
115.92,9/17/2018,2:37:43 PM,0.767211914,1.068115234,,
115.93,9/17/2018,2:37:43 PM,0.795593262,1.073303223,,
115.94,9/17/2018,2:37:43 PM,0.82244873,1.071777344,,
115.95,9/17/2018,2:37:43 PM,0.839233398,1.064758301,,
115.96,9/17/2018,2:37:43 PM,0.839233398,1.049499512,,
115.97,9/17/2018,2:37:43 PM,0.820922852,1.022949219,,
115.98,9/17/2018,2:37:43 PM,0.789794922,0.986633301,,
115.99,9/17/2018,2:37:43 PM,0.756225586,0.954589844,,
116,9/17/2018,2:37:44 PM,0.728759766,0.940246582,,
116.01,9/17/2018,2:37:44 PM,0.709228516,0.940551758,,
116.02,9/17/2018,2:37:44 PM,0.699157715,0.945129395,,
116.03,9/17/2018,2:37:44 PM,0.697021484,0.947265625,,
116.04,9/17/2018,2:37:44 PM,0.699157715,0.947570801,,
116.05,9/17/2018,2:37:44 PM,0.699462891,0.947570801,,
116.06,9/17/2018,2:37:44 PM,0.689697266,0.946655273,,
116.07,9/17/2018,2:37:44 PM,0.668334961,0.945129395,,
116.08,9/17/2018,2:37:44 PM,0.643310547,0.938415527,,
116.09,9/17/2018,2:37:44 PM,0.625610352,0.919799805,,
116.1,9/17/2018,2:37:44 PM,0.617980957,0.891723633,,
116.11,9/17/2018,2:37:44 PM,0.61706543,0.868225098,,
116.12,9/17/2018,2:37:44 PM,0.617980957,0.856933594,,
116.13,9/17/2018,2:37:44 PM,0.61920166,0.853881836,,
116.14,9/17/2018,2:37:44 PM,0.619506836,0.852661133,,
116.15,9/17/2018,2:37:44 PM,0.619506836,0.849609375,,
116.16,9/17/2018,2:37:44 PM,0.61920166,0.841674805,,
116.17,9/17/2018,2:37:44 PM,0.61920166,0.825195313,,
116.18,9/17/2018,2:37:44 PM,0.61920166,0.802001953,,
116.19,9/17/2018,2:37:44 PM,0.61920166,0.776672363,,
116.2,9/17/2018,2:37:44 PM,0.61920166,0.755310059,,
116.21,9/17/2018,2:37:44 PM,0.618591309,0.743103027,,
116.22,9/17/2018,2:37:44 PM,0.616760254,0.738830566,,
116.23,9/17/2018,2:37:44 PM,0.609436035,0.738220215,,
116.24,9/17/2018,2:37:44 PM,0.59387207,0.738830566,,
116.25,9/17/2018,2:37:44 PM,0.569152832,0.739135742,,
116.26,9/17/2018,2:37:44 PM,0.539855957,0.738830566,,
116.27,9/17/2018,2:37:44 PM,0.516052246,0.736694336,,
116.28,9/17/2018,2:37:44 PM,0.506591797,0.730285645,,
116.29,9/17/2018,2:37:44 PM,0.511169434,0.718078613,,
116.3,9/17/2018,2:37:44 PM,0.520629883,0.70098877,,
116.31,9/17/2018,2:37:44 PM,0.523681641,0.682373047,,
116.32,9/17/2018,2:37:44 PM,0.51574707,0.667114258,,
116.33,9/17/2018,2:37:44 PM,0.499572754,0.662536621,,
116.34,9/17/2018,2:37:44 PM,0.492858887,0.680847168,,
116.35,9/17/2018,2:37:44 PM,0.516052246,0.739440918,,
116.36,9/17/2018,2:37:44 PM,0.575561523,0.846557617,,
116.37,9/17/2018,2:37:44 PM,0.662231445,0.997619629,,
116.38,9/17/2018,2:37:44 PM,0.765075684,1.173095703,,
116.39,9/17/2018,2:37:44 PM,0.871276855,1.342773438,,
116.4,9/17/2018,2:37:44 PM,0.971679688,1.481628418,,
116.41,9/17/2018,2:37:44 PM,1.058349609,1.577758789,,
116.42,9/17/2018,2:37:44 PM,1.12487793,1.629943848,,
116.43,9/17/2018,2:37:44 PM,1.172790527,1.640930176,,
116.44,9/17/2018,2:37:44 PM,1.205444336,1.616516113,,
116.45,9/17/2018,2:37:44 PM,1.222229004,1.564941406,,
116.46,9/17/2018,2:37:44 PM,1.216430664,1.501464844,,
116.47,9/17/2018,2:37:44 PM,1.181030273,1.444396973,,
116.48,9/17/2018,2:37:44 PM,1.122741699,1.403808594,,
116.49,9/17/2018,2:37:44 PM,1.0546875,1.382446289,,
116.5,9/17/2018,2:37:44 PM,0.993347168,1.37512207,,
116.51,9/17/2018,2:37:44 PM,0.954589844,1.374816895,,
116.52,9/17/2018,2:37:44 PM,0.947265625,1.37512207,,
116.53,9/17/2018,2:37:44 PM,0.966491699,1.372070313,,
116.54,9/17/2018,2:37:44 PM,0.999145508,1.361694336,,
116.55,9/17/2018,2:37:44 PM,1.031188965,1.34185791,,
116.56,9/17/2018,2:37:44 PM,1.047668457,1.312255859,,
116.57,9/17/2018,2:37:44 PM,1.039733887,1.275634766,,
116.58,9/17/2018,2:37:44 PM,1.009521484,1.235656738,,
116.59,9/17/2018,2:37:44 PM,0.964050293,1.194763184,,
116.6,9/17/2018,2:37:44 PM,0.913085938,1.155090332,,
116.61,9/17/2018,2:37:44 PM,0.863037109,1.118164063,,
116.62,9/17/2018,2:37:44 PM,0.816345215,1.089477539,,
116.63,9/17/2018,2:37:44 PM,0.776672363,1.074523926,,
116.64,9/17/2018,2:37:44 PM,0.751647949,1.074829102,,
116.65,9/17/2018,2:37:44 PM,0.747680664,1.084594727,,
116.66,9/17/2018,2:37:44 PM,0.763244629,1.095581055,,
116.67,9/17/2018,2:37:44 PM,0.784606934,1.105957031,,
116.68,9/17/2018,2:37:44 PM,0.795593262,1.118774414,,
116.69,9/17/2018,2:37:44 PM,0.791931152,1.133422852,,
116.7,9/17/2018,2:37:44 PM,0.780639648,1.146240234,,
116.71,9/17/2018,2:37:44 PM,0.772094727,1.152648926,,
116.72,9/17/2018,2:37:44 PM,0.770568848,1.154785156,,
116.73,9/17/2018,2:37:44 PM,0.776367188,1.15447998,,
116.74,9/17/2018,2:37:44 PM,0.784301758,1.154174805,,
116.75,9/17/2018,2:37:44 PM,0.787658691,1.152954102,,
116.76,9/17/2018,2:37:44 PM,0.781860352,1.150512695,,
116.77,9/17/2018,2:37:44 PM,0.765991211,1.143493652,,
116.78,9/17/2018,2:37:44 PM,0.741577148,1.128845215,,
116.79,9/17/2018,2:37:44 PM,0.717468262,1.105957031,,
116.8,9/17/2018,2:37:44 PM,0.703125,1.075744629,,
116.81,9/17/2018,2:37:44 PM,0.698547363,1.042175293,,
116.82,9/17/2018,2:37:44 PM,0.698852539,1.013183594,,
116.83,9/17/2018,2:37:44 PM,0.70098877,0.993652344,,
116.84,9/17/2018,2:37:44 PM,0.706481934,0.982666016,,
116.85,9/17/2018,2:37:44 PM,0.714416504,0.97869873,,
116.86,9/17/2018,2:37:44 PM,0.718994141,0.976867676,,
116.87,9/17/2018,2:37:44 PM,0.713806152,0.972595215,,
116.88,9/17/2018,2:37:44 PM,0.699157715,0.96282959,,
116.89,9/17/2018,2:37:44 PM,0.681762695,0.947570801,,
116.9,9/17/2018,2:37:44 PM,0.668334961,0.931091309,,
116.91,9/17/2018,2:37:44 PM,0.662841797,0.917358398,,
116.92,9/17/2018,2:37:44 PM,0.665588379,0.907897949,,
116.93,9/17/2018,2:37:44 PM,0.66619873,0.902099609,,
116.94,9/17/2018,2:37:44 PM,0.652160645,0.898742676,,
116.95,9/17/2018,2:37:44 PM,0.621337891,0.894165039,,
116.96,9/17/2018,2:37:44 PM,0.582580566,0.885314941,,
116.97,9/17/2018,2:37:44 PM,0.548400879,0.871887207,,
116.98,9/17/2018,2:37:44 PM,0.529785156,0.857543945,,
116.99,9/17/2018,2:37:44 PM,0.530090332,0.845336914,,
117,9/17/2018,2:37:45 PM,0.54473877,0.834655762,,
117.01,9/17/2018,2:37:45 PM,0.564575195,0.821838379,,
117.02,9/17/2018,2:37:45 PM,0.58380127,0.805664063,,
117.03,9/17/2018,2:37:45 PM,0.598144531,0.790100098,,
117.04,9/17/2018,2:37:45 PM,0.604248047,0.779418945,,
117.05,9/17/2018,2:37:45 PM,0.59967041,0.773925781,,
117.06,9/17/2018,2:37:45 PM,0.586547852,0.772094727,,
117.07,9/17/2018,2:37:45 PM,0.568237305,0.771789551,,
117.08,9/17/2018,2:37:45 PM,0.547790527,0.771484375,,
117.09,9/17/2018,2:37:45 PM,0.52947998,0.771179199,,
117.1,9/17/2018,2:37:45 PM,0.51574707,0.769042969,,
117.11,9/17/2018,2:37:45 PM,0.508728027,0.764160156,,
117.12,9/17/2018,2:37:45 PM,0.507202148,0.755615234,,
117.13,9/17/2018,2:37:45 PM,0.507202148,0.744628906,,
117.14,9/17/2018,2:37:45 PM,0.507202148,0.732421875,,
117.15,9/17/2018,2:37:45 PM,0.507507324,0.72052002,,
117.16,9/17/2018,2:37:45 PM,0.508422852,0.70892334,,
117.17,9/17/2018,2:37:45 PM,0.510253906,0.700073242,,
117.18,9/17/2018,2:37:45 PM,0.517883301,0.703430176,,
117.19,9/17/2018,2:37:45 PM,0.539550781,0.738525391,,
117.2,9/17/2018,2:37:45 PM,0.5859375,0.823974609,,
117.21,9/17/2018,2:37:45 PM,0.657958984,0.958862305,,
117.22,9/17/2018,2:37:45 PM,0.747375488,1.124267578,,
117.23,9/17/2018,2:37:45 PM,0.842590332,1.295166016,,
117.24,9/17/2018,2:37:45 PM,0.93170166,1.445007324,,
117.25,9/17/2018,2:37:45 PM,1.005859375,1.553344727,,
117.26,9/17/2018,2:37:45 PM,1.06262207,1.613464355,,
117.27,9/17/2018,2:37:45 PM,1.10168457,1.62902832,,
117.28,9/17/2018,2:37:45 PM,1.12487793,1.611022949,,
117.29,9/17/2018,2:37:45 PM,1.133422852,1.575927734,,
117.3,9/17/2018,2:37:45 PM,1.128540039,1.535949707,,
117.31,9/17/2018,2:37:45 PM,1.113586426,1.493530273,,
117.32,9/17/2018,2:37:45 PM,1.091003418,1.449279785,,
117.33,9/17/2018,2:37:45 PM,1.061706543,1.402587891,,
117.34,9/17/2018,2:37:45 PM,1.024475098,1.357116699,,
117.35,9/17/2018,2:37:45 PM,0.980529785,1.318969727,,
117.36,9/17/2018,2:37:45 PM,0.932312012,1.295776367,,
117.37,9/17/2018,2:37:45 PM,0.885925293,1.2890625,,
117.38,9/17/2018,2:37:45 PM,0.849304199,1.29486084,,
117.39,9/17/2018,2:37:45 PM,0.828857422,1.304931641,,
117.4,9/17/2018,2:37:45 PM,0.825500488,1.311645508,,
117.41,9/17/2018,2:37:45 PM,0.832824707,1.304626465,,
117.42,9/17/2018,2:37:45 PM,0.842285156,1.280517578,,
117.43,9/17/2018,2:37:45 PM,0.84564209,1.242370605,,
117.44,9/17/2018,2:37:45 PM,0.836181641,1.195983887,,
117.45,9/17/2018,2:37:45 PM,0.816040039,1.147766113,,
117.46,9/17/2018,2:37:45 PM,0.788574219,1.104431152,,
117.47,9/17/2018,2:37:45 PM,0.757446289,1.072998047,,
117.48,9/17/2018,2:37:45 PM,0.726013184,1.058044434,,
117.49,9/17/2018,2:37:45 PM,0.699462891,1.060180664,,
117.5,9/17/2018,2:37:45 PM,0.685424805,1.072692871,,
117.51,9/17/2018,2:37:45 PM,0.688781738,1.087646484,,
117.52,9/17/2018,2:37:45 PM,0.70892334,1.101074219,,
117.53,9/17/2018,2:37:45 PM,0.740661621,1.113586426,,
117.54,9/17/2018,2:37:45 PM,0.777282715,1.126403809,,
117.55,9/17/2018,2:37:45 PM,0.811462402,1.140441895,,
117.56,9/17/2018,2:37:45 PM,0.835571289,1.153564453,,
117.57,9/17/2018,2:37:45 PM,0.844726563,1.162414551,,
117.58,9/17/2018,2:37:45 PM,0.838623047,1.163635254,,
117.59,9/17/2018,2:37:45 PM,0.821533203,1.156616211,,
117.6,9/17/2018,2:37:45 PM,0.80078125,1.141967773,,
117.61,9/17/2018,2:37:45 PM,0.777893066,1.122741699,,
117.62,9/17/2018,2:37:45 PM,0.751953125,1.102294922,,
117.63,9/17/2018,2:37:45 PM,0.72479248,1.08215332,,
117.64,9/17/2018,2:37:45 PM,0.704345703,1.062011719,,
117.65,9/17/2018,2:37:45 PM,0.698547363,1.041870117,,
117.66,9/17/2018,2:37:45 PM,0.704345703,1.019287109,,
117.67,9/17/2018,2:37:45 PM,0.712890625,0.99029541,,
117.68,9/17/2018,2:37:45 PM,0.713806152,0.958557129,,
117.69,9/17/2018,2:37:45 PM,0.702514648,0.93536377,,
117.7,9/17/2018,2:37:45 PM,0.680236816,0.927429199,,
117.71,9/17/2018,2:37:45 PM,0.655212402,0.927734375,,
117.72,9/17/2018,2:37:45 PM,0.63873291,0.926513672,,
117.73,9/17/2018,2:37:45 PM,0.634460449,0.92010498,,
117.74,9/17/2018,2:37:45 PM,0.636291504,0.909423828,,
117.75,9/17/2018,2:37:45 PM,0.636291504,0.897827148,,
117.76,9/17/2018,2:37:45 PM,0.628051758,0.888671875,,
117.77,9/17/2018,2:37:45 PM,0.614013672,0.883789063,,
117.78,9/17/2018,2:37:45 PM,0.605773926,0.882568359,,
117.79,9/17/2018,2:37:45 PM,0.611572266,0.882263184,,
117.8,9/17/2018,2:37:45 PM,0.62713623,0.880432129,,
117.81,9/17/2018,2:37:45 PM,0.637512207,0.875549316,,
117.82,9/17/2018,2:37:45 PM,0.633544922,0.865783691,,
117.83,9/17/2018,2:37:45 PM,0.617980957,0.851135254,,
117.84,9/17/2018,2:37:45 PM,0.595397949,0.833129883,,
117.85,9/17/2018,2:37:45 PM,0.571594238,0.813903809,,
117.86,9/17/2018,2:37:45 PM,0.553283691,0.794067383,,
117.87,9/17/2018,2:37:45 PM,0.54473877,0.776062012,,
117.88,9/17/2018,2:37:45 PM,0.546875,0.762329102,,
117.89,9/17/2018,2:37:45 PM,0.555419922,0.755004883,,
117.9,9/17/2018,2:37:45 PM,0.562133789,0.750732422,,
117.91,9/17/2018,2:37:45 PM,0.56060791,0.74432373,,
117.92,9/17/2018,2:37:45 PM,0.553588867,0.732116699,,
117.93,9/17/2018,2:37:45 PM,0.549316406,0.715026855,,
117.94,9/17/2018,2:37:45 PM,0.549926758,0.696716309,,
117.95,9/17/2018,2:37:45 PM,0.552978516,0.68359375,,
117.96,9/17/2018,2:37:45 PM,0.55480957,0.681152344,,
117.97,9/17/2018,2:37:45 PM,0.556640625,0.698852539,,
117.98,9/17/2018,2:37:45 PM,0.562744141,0.746459961,,
117.99,9/17/2018,2:37:45 PM,0.580749512,0.830078125,,
118,9/17/2018,2:37:46 PM,0.624084473,0.952758789,,
118.01,9/17/2018,2:37:46 PM,0.696411133,1.102905273,,
118.02,9/17/2018,2:37:46 PM,0.788574219,1.25,,
118.03,9/17/2018,2:37:46 PM,0.884399414,1.360168457,,
118.04,9/17/2018,2:37:46 PM,0.963745117,1.426391602,,
118.05,9/17/2018,2:37:46 PM,1.012573242,1.469726563,,
118.06,9/17/2018,2:37:46 PM,1.032104492,1.506347656,,
118.07,9/17/2018,2:37:46 PM,1.036376953,1.529846191,,
118.08,9/17/2018,2:37:46 PM,1.036376953,1.532287598,,
118.09,9/17/2018,2:37:46 PM,1.038818359,1.517333984,,
118.1,9/17/2018,2:37:46 PM,1.044311523,1.492919922,,
118.11,9/17/2018,2:37:46 PM,1.044006348,1.462097168,,
118.12,9/17/2018,2:37:46 PM,1.026916504,1.424560547,,
118.13,9/17/2018,2:37:46 PM,0.991210938,1.381225586,,
118.14,9/17/2018,2:37:46 PM,0.946350098,1.335754395,,
118.15,9/17/2018,2:37:46 PM,0.903930664,1.293029785,,
118.16,9/17/2018,2:37:46 PM,0.873718262,1.253967285,,
118.17,9/17/2018,2:37:46 PM,0.859680176,1.218261719,,
118.18,9/17/2018,2:37:46 PM,0.858764648,1.184997559,,
118.19,9/17/2018,2:37:46 PM,0.865783691,1.152648926,,
118.2,9/17/2018,2:37:46 PM,0.874328613,1.119689941,,
118.21,9/17/2018,2:37:46 PM,0.877075195,1.085205078,,
118.22,9/17/2018,2:37:46 PM,0.865478516,1.051330566,,
118.23,9/17/2018,2:37:46 PM,0.83770752,1.022033691,,
118.24,9/17/2018,2:37:46 PM,0.796508789,1.000976563,,
118.25,9/17/2018,2:37:46 PM,0.752868652,0.991516113,,
118.26,9/17/2018,2:37:46 PM,0.72052002,0.994567871,,
118.27,9/17/2018,2:37:46 PM,0.70526123,1.009216309,,
118.28,9/17/2018,2:37:46 PM,0.704345703,1.030273438,,
118.29,9/17/2018,2:37:46 PM,0.712280273,1.054077148,,
118.3,9/17/2018,2:37:46 PM,0.721740723,1.076049805,,
118.31,9/17/2018,2:37:46 PM,0.72845459,1.092529297,,
118.32,9/17/2018,2:37:46 PM,0.730895996,1.10168457,,
118.33,9/17/2018,2:37:46 PM,0.731201172,1.105041504,,
118.34,9/17/2018,2:37:46 PM,0.729370117,1.104125977,,
118.35,9/17/2018,2:37:46 PM,0.724182129,1.097412109,,
118.36,9/17/2018,2:37:46 PM,0.715637207,1.084289551,,
118.37,9/17/2018,2:37:46 PM,0.708007813,1.068115234,,
118.38,9/17/2018,2:37:46 PM,0.703125,1.054992676,,
118.39,9/17/2018,2:37:46 PM,0.697021484,1.045532227,,
118.4,9/17/2018,2:37:46 PM,0.683288574,1.036987305,,
118.41,9/17/2018,2:37:46 PM,0.66619873,1.026000977,,
118.42,9/17/2018,2:37:46 PM,0.658874512,1.011962891,,
118.43,9/17/2018,2:37:46 PM,0.670776367,0.997619629,,
118.44,9/17/2018,2:37:46 PM,0.69519043,0.986328125,,
118.45,9/17/2018,2:37:46 PM,0.718994141,0.979919434,,
118.46,9/17/2018,2:37:46 PM,0.735473633,0.975952148,,
118.47,9/17/2018,2:37:46 PM,0.743408203,0.968322754,,
118.48,9/17/2018,2:37:46 PM,0.744934082,0.954284668,,
118.49,9/17/2018,2:37:46 PM,0.740661621,0.935058594,,
118.5,9/17/2018,2:37:46 PM,0.728759766,0.914306641,,
118.51,9/17/2018,2:37:46 PM,0.707092285,0.893859863,,
118.52,9/17/2018,2:37:46 PM,0.676879883,0.873718262,,
118.53,9/17/2018,2:37:46 PM,0.643615723,0.854187012,,
118.54,9/17/2018,2:37:46 PM,0.616760254,0.835876465,,
118.55,9/17/2018,2:37:46 PM,0.603027344,0.819702148,,
118.56,9/17/2018,2:37:46 PM,0.600280762,0.809326172,,
118.57,9/17/2018,2:37:46 PM,0.601806641,0.803833008,,
118.58,9/17/2018,2:37:46 PM,0.603027344,0.801086426,,
118.59,9/17/2018,2:37:46 PM,0.603942871,0.796203613,,
118.6,9/17/2018,2:37:46 PM,0.604248047,0.785217285,,
118.61,9/17/2018,2:37:46 PM,0.603942871,0.769042969,,
118.62,9/17/2018,2:37:46 PM,0.60333252,0.750732422,,
118.63,9/17/2018,2:37:46 PM,0.601196289,0.734558105,,
118.64,9/17/2018,2:37:46 PM,0.594787598,0.725097656,,
118.65,9/17/2018,2:37:46 PM,0.584716797,0.721740723,,
118.66,9/17/2018,2:37:46 PM,0.575866699,0.722045898,,
118.67,9/17/2018,2:37:46 PM,0.570983887,0.722045898,,
118.68,9/17/2018,2:37:46 PM,0.570068359,0.718994141,,
118.69,9/17/2018,2:37:46 PM,0.570678711,0.710449219,,
118.7,9/17/2018,2:37:46 PM,0.570373535,0.697631836,,
118.71,9/17/2018,2:37:46 PM,0.567626953,0.683898926,,
118.72,9/17/2018,2:37:46 PM,0.56060791,0.671386719,,
118.73,9/17/2018,2:37:46 PM,0.547485352,0.662841797,,
118.74,9/17/2018,2:37:46 PM,0.530700684,0.659179688,,
118.75,9/17/2018,2:37:46 PM,0.513916016,0.658874512,,
118.76,9/17/2018,2:37:46 PM,0.502319336,0.659484863,,
118.77,9/17/2018,2:37:46 PM,0.498962402,0.661010742,,
118.78,9/17/2018,2:37:46 PM,0.506896973,0.665588379,,
118.79,9/17/2018,2:37:46 PM,0.529174805,0.682678223,,
118.8,9/17/2018,2:37:46 PM,0.570983887,0.73059082,,
118.81,9/17/2018,2:37:46 PM,0.635986328,0.823669434,,
118.82,9/17/2018,2:37:46 PM,0.717468262,0.964050293,,
118.83,9/17/2018,2:37:46 PM,0.806274414,1.139526367,,
118.84,9/17/2018,2:37:46 PM,0.893249512,1.319885254,,
118.85,9/17/2018,2:37:46 PM,0.973815918,1.469421387,,
118.86,9/17/2018,2:37:46 PM,1.04888916,1.566772461,,
118.87,9/17/2018,2:37:46 PM,1.120910645,1.608581543,,
118.88,9/17/2018,2:37:46 PM,1.18560791,1.600952148,,
118.89,9/17/2018,2:37:46 PM,1.231994629,1.560668945,,
118.9,9/17/2018,2:37:46 PM,1.248168945,1.513366699,,
118.91,9/17/2018,2:37:46 PM,1.234436035,1.479492188,,
118.92,9/17/2018,2:37:46 PM,1.198425293,1.456298828,,
118.93,9/17/2018,2:37:46 PM,1.146850586,1.429443359,,
118.94,9/17/2018,2:37:46 PM,1.090087891,1.390075684,,
118.95,9/17/2018,2:37:46 PM,1.040649414,1.344909668,,
118.96,9/17/2018,2:37:46 PM,1.012573242,1.304016113,,
118.97,9/17/2018,2:37:46 PM,1.009521484,1.275024414,,
118.98,9/17/2018,2:37:46 PM,1.022949219,1.259765625,,
118.99,9/17/2018,2:37:46 PM,1.03302002,1.257019043,,
119,9/17/2018,2:37:47 PM,1.023254395,1.262512207,,
119.01,9/17/2018,2:37:47 PM,0.990600586,1.267700195,,
119.02,9/17/2018,2:37:47 PM,0.941162109,1.264953613,,
119.03,9/17/2018,2:37:47 PM,0.889892578,1.250610352,,
119.04,9/17/2018,2:37:47 PM,0.850219727,1.223754883,,
119.05,9/17/2018,2:37:47 PM,0.827636719,1.18560791,,
119.06,9/17/2018,2:37:47 PM,0.82244873,1.13861084,,
119.07,9/17/2018,2:37:47 PM,0.826721191,1.088562012,,
119.08,9/17/2018,2:37:47 PM,0.829467773,1.043701172,,
119.09,9/17/2018,2:37:47 PM,0.823669434,1.011657715,,
119.1,9/17/2018,2:37:47 PM,0.813293457,0.997924805,,
119.11,9/17/2018,2:37:47 PM,0.809020996,1.004638672,,
119.12,9/17/2018,2:37:47 PM,0.813903809,1.026000977,,
119.13,9/17/2018,2:37:47 PM,0.822753906,1.049804688,,
119.14,9/17/2018,2:37:47 PM,0.827941895,1.065673828,,
119.15,9/17/2018,2:37:47 PM,0.827636719,1.072692871,,
119.16,9/17/2018,2:37:47 PM,0.826416016,1.074523926,,
119.17,9/17/2018,2:37:47 PM,0.832214355,1.074829102,,
119.18,9/17/2018,2:37:47 PM,0.848999023,1.076965332,,
119.19,9/17/2018,2:37:47 PM,0.873413086,1.08215332,,
119.2,9/17/2018,2:37:47 PM,0.894775391,1.08795166,,
119.21,9/17/2018,2:37:47 PM,0.904846191,1.090698242,,
119.22,9/17/2018,2:37:47 PM,0.903625488,1.086730957,,
119.23,9/17/2018,2:37:47 PM,0.892028809,1.07421875,,
119.24,9/17/2018,2:37:47 PM,0.86730957,1.055908203,,
119.25,9/17/2018,2:37:47 PM,0.827636719,1.035766602,,
119.26,9/17/2018,2:37:47 PM,0.778198242,1.014404297,,
119.27,9/17/2018,2:37:47 PM,0.732116699,0.991210938,,
119.28,9/17/2018,2:37:47 PM,0.702819824,0.965881348,,
119.29,9/17/2018,2:37:47 PM,0.694885254,0.943908691,,
119.3,9/17/2018,2:37:47 PM,0.70526123,0.929260254,,
119.31,9/17/2018,2:37:47 PM,0.726623535,0.919494629,,
119.32,9/17/2018,2:37:47 PM,0.748291016,0.909118652,,
119.33,9/17/2018,2:37:47 PM,0.763244629,0.898132324,,
119.34,9/17/2018,2:37:47 PM,0.766601563,0.888366699,,
119.35,9/17/2018,2:37:47 PM,0.757446289,0.882873535,,
119.36,9/17/2018,2:37:47 PM,0.739440918,0.877380371,,
119.37,9/17/2018,2:37:47 PM,0.719604492,0.867919922,,
119.38,9/17/2018,2:37:47 PM,0.699768066,0.852355957,,
119.39,9/17/2018,2:37:47 PM,0.681762695,0.832519531,,
119.4,9/17/2018,2:37:47 PM,0.666809082,0.811767578,,
119.41,9/17/2018,2:37:47 PM,0.655212402,0.791015625,,
119.42,9/17/2018,2:37:47 PM,0.64666748,0.770874023,,
119.43,9/17/2018,2:37:47 PM,0.639953613,0.75378418,,
119.44,9/17/2018,2:37:47 PM,0.634765625,0.742797852,,
119.45,9/17/2018,2:37:47 PM,0.632324219,0.738525391,,
119.46,9/17/2018,2:37:47 PM,0.632019043,0.737915039,,
119.47,9/17/2018,2:37:47 PM,0.632629395,0.737915039,,
119.48,9/17/2018,2:37:47 PM,0.632019043,0.735473633,,
119.49,9/17/2018,2:37:47 PM,0.628662109,0.728149414,,
119.5,9/17/2018,2:37:47 PM,0.618591309,0.715637207,,
119.51,9/17/2018,2:37:47 PM,0.599975586,0.699157715,,
119.52,9/17/2018,2:37:47 PM,0.57434082,0.682678223,,
119.53,9/17/2018,2:37:47 PM,0.549316406,0.673217773,,
119.54,9/17/2018,2:37:47 PM,0.532836914,0.674743652,,
119.55,9/17/2018,2:37:47 PM,0.52520752,0.684204102,,
119.56,9/17/2018,2:37:47 PM,0.523681641,0.695495605,,
119.57,9/17/2018,2:37:47 PM,0.524597168,0.703430176,,
119.58,9/17/2018,2:37:47 PM,0.527038574,0.704650879,,
119.59,9/17/2018,2:37:47 PM,0.532226563,0.699462891,,
119.6,9/17/2018,2:37:47 PM,0.538024902,0.687866211,,
119.61,9/17/2018,2:37:47 PM,0.541992188,0.671386719,,
119.62,9/17/2018,2:37:47 PM,0.539550781,0.653076172,,
119.63,9/17/2018,2:37:47 PM,0.531311035,0.63659668,,
119.64,9/17/2018,2:37:47 PM,0.522460938,0.629272461,,
119.65,9/17/2018,2:37:47 PM,0.522766113,0.639953613,,
119.66,9/17/2018,2:37:47 PM,0.539550781,0.678100586,,
119.67,9/17/2018,2:37:47 PM,0.58013916,0.752868652,,
119.68,9/17/2018,2:37:47 PM,0.647277832,0.867919922,,
119.69,9/17/2018,2:37:47 PM,0.734863281,1.012878418,,
119.7,9/17/2018,2:37:47 PM,0.831604004,1.168212891,,
119.71,9/17/2018,2:37:47 PM,0.930175781,1.313171387,,
119.72,9/17/2018,2:37:47 PM,1.023864746,1.429138184,,
119.73,9/17/2018,2:37:47 PM,1.102294922,1.504516602,,
119.74,9/17/2018,2:37:47 PM,1.151733398,1.540222168,,
119.75,9/17/2018,2:37:47 PM,1.164855957,1.541442871,,
119.76,9/17/2018,2:37:47 PM,1.150512695,1.512145996,,
119.77,9/17/2018,2:37:47 PM,1.125183105,1.458435059,,
119.78,9/17/2018,2:37:47 PM,1.099853516,1.389770508,,
119.79,9/17/2018,2:37:47 PM,1.076660156,1.322937012,,
119.8,9/17/2018,2:37:47 PM,1.051635742,1.26953125,,
119.81,9/17/2018,2:37:47 PM,1.02355957,1.235656738,,
119.82,9/17/2018,2:37:47 PM,0.993041992,1.219177246,,
119.83,9/17/2018,2:37:47 PM,0.964660645,1.213378906,,
119.84,9/17/2018,2:37:47 PM,0.946044922,1.208496094,,
119.85,9/17/2018,2:37:47 PM,0.938110352,1.198730469,,
119.86,9/17/2018,2:37:47 PM,0.933227539,1.18347168,,
119.87,9/17/2018,2:37:47 PM,0.924682617,1.164550781,,
119.88,9/17/2018,2:37:47 PM,0.908203125,1.14440918,,
119.89,9/17/2018,2:37:47 PM,0.883483887,1.123962402,,
119.9,9/17/2018,2:37:47 PM,0.853271484,1.101989746,,
119.91,9/17/2018,2:37:47 PM,0.82244873,1.07635498,,
119.92,9/17/2018,2:37:47 PM,0.790710449,1.04675293,,
119.93,9/17/2018,2:37:47 PM,0.753479004,1.015319824,,
119.94,9/17/2018,2:37:47 PM,0.710449219,0.986022949,,
119.95,9/17/2018,2:37:47 PM,0.67199707,0.963134766,,
119.96,9/17/2018,2:37:47 PM,0.655517578,0.950012207,,
119.97,9/17/2018,2:37:47 PM,0.668334961,0.950622559,,
119.98,9/17/2018,2:37:47 PM,0.706176758,0.966491699,,
119.99,9/17/2018,2:37:47 PM,0.756530762,0.995483398,,
120,9/17/2018,2:37:48 PM,0.801696777,1.028747559,,
120.01,9/17/2018,2:37:48 PM,0.829162598,1.05682373,,
120.02,9/17/2018,2:37:48 PM,0.838012695,1.073303223,,
120.03,9/17/2018,2:37:48 PM,0.83190918,1.075134277,,
120.04,9/17/2018,2:37:48 PM,0.81451416,1.063842773,,
120.05,9/17/2018,2:37:48 PM,0.791625977,1.045532227,,
120.06,9/17/2018,2:37:48 PM,0.769348145,1.028137207,,
120.07,9/17/2018,2:37:48 PM,0.75378418,1.015319824,,
120.08,9/17/2018,2:37:48 PM,0.746154785,1.005859375,,
120.09,9/17/2018,2:37:48 PM,0.742492676,0.994262695,,
120.1,9/17/2018,2:37:48 PM,0.734558105,0.975341797,,
120.11,9/17/2018,2:37:48 PM,0.719604492,0.948181152,,
120.12,9/17/2018,2:37:48 PM,0.699157715,0.918579102,,
120.13,9/17/2018,2:37:48 PM,0.678100586,0.893249512,,
120.14,9/17/2018,2:37:48 PM,0.663452148,0.876464844,,
120.15,9/17/2018,2:37:48 PM,0.655517578,0.868530273,,
120.16,9/17/2018,2:37:48 PM,0.646972656,0.866088867,,
120.17,9/17/2018,2:37:48 PM,0.63079834,0.866088867,,
120.18,9/17/2018,2:37:48 PM,0.606994629,0.864562988,,
120.19,9/17/2018,2:37:48 PM,0.585327148,0.859069824,,
120.2,9/17/2018,2:37:48 PM,0.574035645,0.846557617,,
120.21,9/17/2018,2:37:48 PM,0.570373535,0.828552246,,
120.22,9/17/2018,2:37:48 PM,0.570068359,0.808410645,,
120.23,9/17/2018,2:37:48 PM,0.570068359,0.78704834,,
120.24,9/17/2018,2:37:48 PM,0.568237305,0.766296387,,
120.25,9/17/2018,2:37:48 PM,0.563049316,0.746154785,,
120.26,9/17/2018,2:37:48 PM,0.553894043,0.729370117,,
120.27,9/17/2018,2:37:48 PM,0.542907715,0.717468262,,
120.28,9/17/2018,2:37:48 PM,0.535583496,0.710754395,,
120.29,9/17/2018,2:37:48 PM,0.535888672,0.707702637,,
120.3,9/17/2018,2:37:48 PM,0.544128418,0.707092285,,
120.31,9/17/2018,2:37:48 PM,0.555114746,0.707397461,,
120.32,9/17/2018,2:37:48 PM,0.564575195,0.706787109,,
120.33,9/17/2018,2:37:48 PM,0.569763184,0.702514648,,
120.34,9/17/2018,2:37:48 PM,0.570983887,0.691223145,,
120.35,9/17/2018,2:37:48 PM,0.567626953,0.672912598,,
120.36,9/17/2018,2:37:48 PM,0.557861328,0.650634766,,
120.37,9/17/2018,2:37:48 PM,0.541992188,0.630493164,,
120.38,9/17/2018,2:37:48 PM,0.522766113,0.617370605,,
120.39,9/17/2018,2:37:48 PM,0.503845215,0.61340332,,
120.4,9/17/2018,2:37:48 PM,0.491333008,0.617675781,,
120.41,9/17/2018,2:37:48 PM,0.490112305,0.629272461,,
120.42,9/17/2018,2:37:48 PM,0.497131348,0.644836426,,
120.43,9/17/2018,2:37:48 PM,0.505981445,0.657043457,,
120.44,9/17/2018,2:37:48 PM,0.508728027,0.658874512,,
120.45,9/17/2018,2:37:48 PM,0.50201416,0.645446777,,
120.46,9/17/2018,2:37:48 PM,0.487365723,0.618896484,,
120.47,9/17/2018,2:37:48 PM,0.471496582,0.592651367,,
120.48,9/17/2018,2:37:48 PM,0.462646484,0.584716797,,
120.49,9/17/2018,2:37:48 PM,0.469970703,0.61126709,,
120.5,9/17/2018,2:37:48 PM,0.503845215,0.682678223,,
120.51,9/17/2018,2:37:48 PM,0.569458008,0.800476074,,
120.52,9/17/2018,2:37:48 PM,0.662536621,0.951843262,,
120.53,9/17/2018,2:37:48 PM,0.772399902,1.120300293,,
120.54,9/17/2018,2:37:48 PM,0.881958008,1.285095215,,
120.55,9/17/2018,2:37:48 PM,0.973815918,1.423950195,,
120.56,9/17/2018,2:37:48 PM,1.037597656,1.520385742,,
120.57,9/17/2018,2:37:48 PM,1.073608398,1.567687988,,
120.58,9/17/2018,2:37:48 PM,1.090393066,1.571655273,,
120.59,9/17/2018,2:37:48 PM,1.101379395,1.543884277,,
120.6,9/17/2018,2:37:48 PM,1.114501953,1.496582031,,
120.61,9/17/2018,2:37:48 PM,1.126098633,1.439208984,,
120.62,9/17/2018,2:37:48 PM,1.127319336,1.380310059,,
120.63,9/17/2018,2:37:48 PM,1.112060547,1.325378418,,
120.64,9/17/2018,2:37:48 PM,1.080322266,1.276245117,,
120.65,9/17/2018,2:37:48 PM,1.035461426,1.234130859,,
120.66,9/17/2018,2:37:48 PM,0.985107422,1.198425293,,
120.67,9/17/2018,2:37:48 PM,0.9375,1.170349121,,
120.68,9/17/2018,2:37:48 PM,0.90057373,1.147460938,,
120.69,9/17/2018,2:37:48 PM,0.879821777,1.127624512,,
120.7,9/17/2018,2:37:48 PM,0.871582031,1.107788086,,
120.71,9/17/2018,2:37:48 PM,0.867614746,1.088256836,,
120.72,9/17/2018,2:37:48 PM,0.859069824,1.06842041,,
120.73,9/17/2018,2:37:48 PM,0.840454102,1.045532227,,
120.74,9/17/2018,2:37:48 PM,0.811157227,1.018371582,,
120.75,9/17/2018,2:37:48 PM,0.778198242,0.985717773,,
120.76,9/17/2018,2:37:48 PM,0.752258301,0.950927734,,
120.77,9/17/2018,2:37:48 PM,0.739440918,0.92010498,,
120.78,9/17/2018,2:37:48 PM,0.740966797,0.901184082,,
120.79,9/17/2018,2:37:48 PM,0.752563477,0.898742676,,
120.8,9/17/2018,2:37:48 PM,0.770263672,0.908508301,,
120.81,9/17/2018,2:37:48 PM,0.787658691,0.92376709,,
120.82,9/17/2018,2:37:48 PM,0.80078125,0.940551758,,
120.83,9/17/2018,2:37:48 PM,0.808410645,0.957641602,,
120.84,9/17/2018,2:37:48 PM,0.809631348,0.97076416,,
120.85,9/17/2018,2:37:48 PM,0.80291748,0.977783203,,
120.86,9/17/2018,2:37:48 PM,0.784606934,0.979309082,,
120.87,9/17/2018,2:37:48 PM,0.752868652,0.97869873,,
120.88,9/17/2018,2:37:48 PM,0.710754395,0.978393555,,
120.89,9/17/2018,2:37:48 PM,0.670776367,0.97869873,,
120.9,9/17/2018,2:37:48 PM,0.652160645,0.979003906,,
120.91,9/17/2018,2:37:48 PM,0.660705566,0.977478027,,
120.92,9/17/2018,2:37:48 PM,0.682067871,0.970458984,,
120.93,9/17/2018,2:37:48 PM,0.69732666,0.954589844,,
120.94,9/17/2018,2:37:48 PM,0.700073242,0.92956543,,
120.95,9/17/2018,2:37:48 PM,0.69519043,0.898132324,,
120.96,9/17/2018,2:37:48 PM,0.687561035,0.866088867,,
120.97,9/17/2018,2:37:48 PM,0.679016113,0.836791992,,
120.98,9/17/2018,2:37:48 PM,0.668334961,0.812683105,,
120.99,9/17/2018,2:37:48 PM,0.653686523,0.791931152,,
121,9/17/2018,2:37:49 PM,0.635375977,0.772399902,,
121.01,9/17/2018,2:37:49 PM,0.61706543,0.755310059,,
121.02,9/17/2018,2:37:49 PM,0.602416992,0.743408203,,
121.03,9/17/2018,2:37:49 PM,0.593261719,0.737915039,,
121.04,9/17/2018,2:37:49 PM,0.58807373,0.733642578,,
121.05,9/17/2018,2:37:49 PM,0.5859375,0.725708008,,
121.06,9/17/2018,2:37:49 PM,0.582275391,0.713195801,,
121.07,9/17/2018,2:37:49 PM,0.57220459,0.698852539,,
121.08,9/17/2018,2:37:49 PM,0.553283691,0.686340332,,
121.09,9/17/2018,2:37:49 PM,0.526123047,0.678405762,,
121.1,9/17/2018,2:37:49 PM,0.497131348,0.675048828,,
121.11,9/17/2018,2:37:49 PM,0.47454834,0.674133301,,
121.12,9/17/2018,2:37:49 PM,0.462646484,0.674438477,,
121.13,9/17/2018,2:37:49 PM,0.46081543,0.675048828,,
121.14,9/17/2018,2:37:49 PM,0.464477539,0.675354004,,
121.15,9/17/2018,2:37:49 PM,0.473022461,0.67565918,,
121.16,9/17/2018,2:37:49 PM,0.485534668,0.67565918,,
121.17,9/17/2018,2:37:49 PM,0.50201416,0.67565918,,
121.18,9/17/2018,2:37:49 PM,0.517272949,0.67565918,,
121.19,9/17/2018,2:37:49 PM,0.524902344,0.675048828,,
121.2,9/17/2018,2:37:49 PM,0.51940918,0.671691895,,
121.21,9/17/2018,2:37:49 PM,0.498352051,0.662231445,,
121.22,9/17/2018,2:37:49 PM,0.46661377,0.645751953,,
121.23,9/17/2018,2:37:49 PM,0.436401367,0.625610352,,
121.24,9/17/2018,2:37:49 PM,0.414733887,0.605773926,,
121.25,9/17/2018,2:37:49 PM,0.402832031,0.590820313,,
121.26,9/17/2018,2:37:49 PM,0.399780273,0.588378906,,
121.27,9/17/2018,2:37:49 PM,0.405883789,0.610656738,,
121.28,9/17/2018,2:37:49 PM,0.428771973,0.671691895,,
121.29,9/17/2018,2:37:49 PM,0.476379395,0.775146484,,
121.3,9/17/2018,2:37:49 PM,0.558776855,0.91003418,,
121.31,9/17/2018,2:37:49 PM,0.67565918,1.060180664,,
121.32,9/17/2018,2:37:49 PM,0.80871582,1.206359863,,
121.33,9/17/2018,2:37:49 PM,0.934143066,1.331787109,,
121.34,9/17/2018,2:37:49 PM,1.036682129,1.425476074,,
121.35,9/17/2018,2:37:49 PM,1.106872559,1.481628418,,
121.36,9/17/2018,2:37:49 PM,1.141052246,1.501159668,,
121.37,9/17/2018,2:37:49 PM,1.142272949,1.493530273,,
121.38,9/17/2018,2:37:49 PM,1.118469238,1.468811035,,
121.39,9/17/2018,2:37:49 PM,1.081542969,1.434631348,,
121.4,9/17/2018,2:37:49 PM,1.043395996,1.395874023,,
121.41,9/17/2018,2:37:49 PM,1.010131836,1.354675293,,
121.42,9/17/2018,2:37:49 PM,0.983886719,1.309509277,,
121.43,9/17/2018,2:37:49 PM,0.961303711,1.260070801,,
121.44,9/17/2018,2:37:49 PM,0.93963623,1.2109375,,
121.45,9/17/2018,2:37:49 PM,0.919189453,1.168823242,,
121.46,9/17/2018,2:37:49 PM,0.907287598,1.139526367,,
121.47,9/17/2018,2:37:49 PM,0.908508301,1.12487793,,
121.48,9/17/2018,2:37:49 PM,0.918579102,1.11907959,,
121.49,9/17/2018,2:37:49 PM,0.925598145,1.114807129,,
121.5,9/17/2018,2:37:49 PM,0.921630859,1.104125977,,
121.51,9/17/2018,2:37:49 PM,0.906066895,1.083679199,,
121.52,9/17/2018,2:37:49 PM,0.882568359,1.053161621,,
121.53,9/17/2018,2:37:49 PM,0.85357666,1.014099121,,
121.54,9/17/2018,2:37:49 PM,0.819702148,0.970153809,,
121.55,9/17/2018,2:37:49 PM,0.782775879,0.924682617,,
121.56,9/17/2018,2:37:49 PM,0.748596191,0.886535645,,
121.57,9/17/2018,2:37:49 PM,0.723876953,0.863037109,,
121.58,9/17/2018,2:37:49 PM,0.71472168,0.853881836,,
121.59,9/17/2018,2:37:49 PM,0.723571777,0.852355957,,
121.6,9/17/2018,2:37:49 PM,0.747680664,0.857849121,,
121.61,9/17/2018,2:37:49 PM,0.778808594,0.873718262,,
121.62,9/17/2018,2:37:49 PM,0.807189941,0.899963379,,
121.63,9/17/2018,2:37:49 PM,0.820922852,0.931091309,,
121.64,9/17/2018,2:37:49 PM,0.812988281,0.959472656,,
121.65,9/17/2018,2:37:49 PM,0.789489746,0.976257324,,
121.66,9/17/2018,2:37:49 PM,0.763244629,0.974731445,,
121.67,9/17/2018,2:37:49 PM,0.747375488,0.958251953,,
121.68,9/17/2018,2:37:49 PM,0.747680664,0.93536377,,
121.69,9/17/2018,2:37:49 PM,0.758056641,0.911254883,,
121.7,9/17/2018,2:37:49 PM,0.76385498,0.884399414,,
121.71,9/17/2018,2:37:49 PM,0.757446289,0.856628418,,
121.72,9/17/2018,2:37:49 PM,0.742492676,0.830383301,,
121.73,9/17/2018,2:37:49 PM,0.72845459,0.807800293,,
121.74,9/17/2018,2:37:49 PM,0.718994141,0.78918457,,
121.75,9/17/2018,2:37:49 PM,0.715026855,0.777587891,,
121.76,9/17/2018,2:37:49 PM,0.713806152,0.772094727,,
121.77,9/17/2018,2:37:49 PM,0.71105957,0.771179199,,
121.78,9/17/2018,2:37:49 PM,0.703430176,0.771179199,,
121.79,9/17/2018,2:37:49 PM,0.68939209,0.76965332,,
121.8,9/17/2018,2:37:49 PM,0.671691895,0.763549805,,
121.81,9/17/2018,2:37:49 PM,0.654296875,0.751647949,,
121.82,9/17/2018,2:37:49 PM,0.641174316,0.735473633,,
121.83,9/17/2018,2:37:49 PM,0.634460449,0.717773438,,
121.84,9/17/2018,2:37:49 PM,0.628662109,0.703125,,
121.85,9/17/2018,2:37:49 PM,0.621032715,0.694274902,,
121.86,9/17/2018,2:37:49 PM,0.611877441,0.690917969,,
121.87,9/17/2018,2:37:49 PM,0.606079102,0.690612793,,
121.88,9/17/2018,2:37:49 PM,0.603942871,0.689697266,,
121.89,9/17/2018,2:37:49 PM,0.603027344,0.686035156,,
121.9,9/17/2018,2:37:49 PM,0.601806641,0.677185059,,
121.91,9/17/2018,2:37:49 PM,0.597229004,0.664367676,,
121.92,9/17/2018,2:37:49 PM,0.585632324,0.649719238,,
121.93,9/17/2018,2:37:49 PM,0.569152832,0.637207031,,
121.94,9/17/2018,2:37:49 PM,0.552062988,0.629577637,,
121.95,9/17/2018,2:37:49 PM,0.538635254,0.626831055,,
121.96,9/17/2018,2:37:49 PM,0.531311035,0.625,,
121.97,9/17/2018,2:37:49 PM,0.531616211,0.620117188,,
121.98,9/17/2018,2:37:49 PM,0.537719727,0.610656738,,
121.99,9/17/2018,2:37:49 PM,0.545959473,0.596313477,,
122,9/17/2018,2:37:50 PM,0.552368164,0.579528809,,
122.01,9/17/2018,2:37:50 PM,0.555114746,0.565185547,,
122.02,9/17/2018,2:37:50 PM,0.555419922,0.555419922,,
122.03,9/17/2018,2:37:50 PM,0.553588867,0.550842285,,
122.04,9/17/2018,2:37:50 PM,0.549316406,0.54901123,,
122.05,9/17/2018,2:37:50 PM,0.540771484,0.548706055,,
122.06,9/17/2018,2:37:50 PM,0.527038574,0.54901123,,
122.07,9/17/2018,2:37:50 PM,0.510864258,0.546875,,
122.08,9/17/2018,2:37:50 PM,0.498352051,0.538330078,,
122.09,9/17/2018,2:37:50 PM,0.491333008,0.523376465,,
122.1,9/17/2018,2:37:50 PM,0.485229492,0.50567627,,
122.11,9/17/2018,2:37:50 PM,0.475463867,0.492248535,,
122.12,9/17/2018,2:37:50 PM,0.467529297,0.495910645,,
122.13,9/17/2018,2:37:50 PM,0.476989746,0.534362793,,
122.14,9/17/2018,2:37:50 PM,0.518798828,0.616760254,,
122.15,9/17/2018,2:37:50 PM,0.605773926,0.740966797,,
122.16,9/17/2018,2:37:50 PM,0.737915039,0.895996094,,
122.17,9/17/2018,2:37:50 PM,0.898132324,1.061706543,,
122.18,9/17/2018,2:37:50 PM,1.062011719,1.221008301,,
122.19,9/17/2018,2:37:50 PM,1.210021973,1.360473633,,
122.2,9/17/2018,2:37:50 PM,1.329650879,1.47064209,,
122.21,9/17/2018,2:37:50 PM,1.414794922,1.54510498,,
122.22,9/17/2018,2:37:50 PM,1.461181641,1.578979492,,
122.23,9/17/2018,2:37:50 PM,1.469116211,1.571350098,,
122.24,9/17/2018,2:37:50 PM,1.445617676,1.528625488,,
122.25,9/17/2018,2:37:50 PM,1.40045166,1.465148926,,
122.26,9/17/2018,2:37:50 PM,1.341247559,1.397705078,,
122.27,9/17/2018,2:37:50 PM,1.274414063,1.33972168,,
122.28,9/17/2018,2:37:50 PM,1.205749512,1.296386719,,
122.29,9/17/2018,2:37:50 PM,1.144104004,1.262207031,,
122.3,9/17/2018,2:37:50 PM,1.097412109,1.23046875,,
122.31,9/17/2018,2:37:50 PM,1.067810059,1.19720459,,
122.32,9/17/2018,2:37:50 PM,1.053161621,1.163635254,,
122.33,9/17/2018,2:37:50 PM,1.047973633,1.134033203,,
122.34,9/17/2018,2:37:50 PM,1.04309082,1.114807129,,
122.35,9/17/2018,2:37:50 PM,1.033325195,1.105651855,,
122.36,9/17/2018,2:37:50 PM,1.018371582,1.100769043,,
122.37,9/17/2018,2:37:50 PM,0.999450684,1.091918945,,
122.38,9/17/2018,2:37:50 PM,0.977172852,1.075439453,,
122.39,9/17/2018,2:37:50 PM,0.950622559,1.04888916,,
122.4,9/17/2018,2:37:50 PM,0.918273926,1.012573242,,
122.41,9/17/2018,2:37:50 PM,0.88104248,0.971984863,,
122.42,9/17/2018,2:37:50 PM,0.841369629,0.932312012,,
122.43,9/17/2018,2:37:50 PM,0.805358887,0.900268555,,
122.44,9/17/2018,2:37:50 PM,0.776977539,0.880126953,,
122.45,9/17/2018,2:37:50 PM,0.762023926,0.873718262,,
122.46,9/17/2018,2:37:50 PM,0.762939453,0.879516602,,
122.47,9/17/2018,2:37:50 PM,0.777282715,0.894775391,,
122.48,9/17/2018,2:37:50 PM,0.797424316,0.913696289,,
122.49,9/17/2018,2:37:50 PM,0.818481445,0.930480957,,
122.5,9/17/2018,2:37:50 PM,0.838012695,0.941162109,,
122.51,9/17/2018,2:37:50 PM,0.854492188,0.946350098,,
122.52,9/17/2018,2:37:50 PM,0.865783691,0.946655273,,
122.53,9/17/2018,2:37:50 PM,0.869140625,0.943908691,,
122.54,9/17/2018,2:37:50 PM,0.863647461,0.935668945,,
122.55,9/17/2018,2:37:50 PM,0.847167969,0.921020508,,
122.56,9/17/2018,2:37:50 PM,0.821838379,0.902099609,,
122.57,9/17/2018,2:37:50 PM,0.796508789,0.883483887,,
122.58,9/17/2018,2:37:50 PM,0.778198242,0.866394043,,
122.59,9/17/2018,2:37:50 PM,0.765380859,0.848693848,,
122.6,9/17/2018,2:37:50 PM,0.751953125,0.830078125,,
122.61,9/17/2018,2:37:50 PM,0.735168457,0.809936523,,
122.62,9/17/2018,2:37:50 PM,0.715942383,0.788574219,,
122.63,9/17/2018,2:37:50 PM,0.696411133,0.76751709,,
122.64,9/17/2018,2:37:50 PM,0.680236816,0.747070313,,
122.65,9/17/2018,2:37:50 PM,0.66986084,0.726928711,,
122.66,9/17/2018,2:37:50 PM,0.66619873,0.709228516,,
122.67,9/17/2018,2:37:50 PM,0.665893555,0.697021484,,
122.68,9/17/2018,2:37:50 PM,0.666503906,0.690612793,,
122.69,9/17/2018,2:37:50 PM,0.667114258,0.686340332,,
122.7,9/17/2018,2:37:50 PM,0.666809082,0.679016113,,
122.71,9/17/2018,2:37:50 PM,0.662536621,0.667419434,,
122.72,9/17/2018,2:37:50 PM,0.652770996,0.653381348,,
122.73,9/17/2018,2:37:50 PM,0.635986328,0.640258789,,
122.74,9/17/2018,2:37:50 PM,0.615844727,0.631103516,,
122.75,9/17/2018,2:37:50 PM,0.596008301,0.627441406,,
122.76,9/17/2018,2:37:50 PM,0.578613281,0.626831055,,
122.77,9/17/2018,2:37:50 PM,0.565795898,0.626831055,,
122.78,9/17/2018,2:37:50 PM,0.556945801,0.626525879,,
122.79,9/17/2018,2:37:50 PM,0.548706055,0.626525879,,
122.8,9/17/2018,2:37:50 PM,0.538635254,0.626525879,,
122.81,9/17/2018,2:37:50 PM,0.530090332,0.626831055,,
122.82,9/17/2018,2:37:50 PM,0.524902344,0.626831055,,
122.83,9/17/2018,2:37:50 PM,0.523376465,0.62713623,,
122.84,9/17/2018,2:37:50 PM,0.523071289,0.626831055,,
122.85,9/17/2018,2:37:50 PM,0.523376465,0.626220703,,
122.86,9/17/2018,2:37:50 PM,0.523376465,0.624389648,,
122.87,9/17/2018,2:37:50 PM,0.523681641,0.618896484,,
122.88,9/17/2018,2:37:50 PM,0.523681641,0.608520508,,
122.89,9/17/2018,2:37:50 PM,0.523681641,0.59173584,,
122.9,9/17/2018,2:37:50 PM,0.523071289,0.571899414,,
122.91,9/17/2018,2:37:50 PM,0.520019531,0.551147461,,
122.92,9/17/2018,2:37:50 PM,0.512084961,0.530395508,,
122.93,9/17/2018,2:37:50 PM,0.499267578,0.50994873,,
122.94,9/17/2018,2:37:50 PM,0.481567383,0.490112305,,
122.95,9/17/2018,2:37:50 PM,0.46295166,0.473632813,,
122.96,9/17/2018,2:37:50 PM,0.447998047,0.465393066,,
122.97,9/17/2018,2:37:50 PM,0.443725586,0.47668457,,
122.98,9/17/2018,2:37:50 PM,0.458984375,0.522155762,,
122.99,9/17/2018,2:37:50 PM,0.503540039,0.610961914,,
123,9/17/2018,2:37:51 PM,0.586853027,0.743713379,,
123.01,9/17/2018,2:37:51 PM,0.712280273,0.912475586,,
123.02,9/17/2018,2:37:51 PM,0.866394043,1.094360352,,
123.03,9/17/2018,2:37:51 PM,1.025695801,1.264648438,,
123.04,9/17/2018,2:37:51 PM,1.164855957,1.398620605,,
123.05,9/17/2018,2:37:51 PM,1.264953613,1.475830078,,
123.06,9/17/2018,2:37:51 PM,1.323547363,1.49810791,,
123.07,9/17/2018,2:37:51 PM,1.347045898,1.49017334,,
123.08,9/17/2018,2:37:51 PM,1.342468262,1.469726563,,
123.09,9/17/2018,2:37:51 PM,1.316833496,1.437072754,,
123.1,9/17/2018,2:37:51 PM,1.274719238,1.38885498,,
123.11,9/17/2018,2:37:51 PM,1.22253418,1.33026123,,
123.12,9/17/2018,2:37:51 PM,1.166992188,1.268615723,,
123.13,9/17/2018,2:37:51 PM,1.11541748,1.209716797,,
123.14,9/17/2018,2:37:51 PM,1.07421875,1.156616211,,
123.15,9/17/2018,2:37:51 PM,1.044616699,1.11114502,,
123.16,9/17/2018,2:37:51 PM,1.02142334,1.073913574,,
123.17,9/17/2018,2:37:51 PM,0.998840332,1.045532227,,
123.18,9/17/2018,2:37:51 PM,0.973815918,1.02355957,,
123.19,9/17/2018,2:37:51 PM,0.948181152,1.005859375,,
123.2,9/17/2018,2:37:51 PM,0.925292969,0.992126465,,
123.21,9/17/2018,2:37:51 PM,0.905456543,0.983276367,,
123.22,9/17/2018,2:37:51 PM,0.88684082,0.977478027,,
123.23,9/17/2018,2:37:51 PM,0.865478516,0.966491699,,
123.24,9/17/2018,2:37:51 PM,0.83984375,0.942687988,,
123.25,9/17/2018,2:37:51 PM,0.811767578,0.904846191,,
123.26,9/17/2018,2:37:51 PM,0.782470703,0.859375,,
123.27,9/17/2018,2:37:51 PM,0.751953125,0.814208984,,
123.28,9/17/2018,2:37:51 PM,0.722045898,0.780639648,,
123.29,9/17/2018,2:37:51 PM,0.698242188,0.76965332,,
123.3,9/17/2018,2:37:51 PM,0.687255859,0.782470703,,
123.31,9/17/2018,2:37:51 PM,0.695800781,0.81237793,,
123.32,9/17/2018,2:37:51 PM,0.721130371,0.850830078,,
123.33,9/17/2018,2:37:51 PM,0.75592041,0.891418457,,
123.34,9/17/2018,2:37:51 PM,0.79284668,0.930175781,,
123.35,9/17/2018,2:37:51 PM,0.824584961,0.960388184,,
123.36,9/17/2018,2:37:51 PM,0.845031738,0.975952148,,
123.37,9/17/2018,2:37:51 PM,0.85144043,0.972595215,,
123.38,9/17/2018,2:37:51 PM,0.844726563,0.94909668,,
123.39,9/17/2018,2:37:51 PM,0.829162598,0.91583252,,
123.4,9/17/2018,2:37:51 PM,0.809020996,0.886535645,,
123.41,9/17/2018,2:37:51 PM,0.787963867,0.86730957,,
123.42,9/17/2018,2:37:51 PM,0.766906738,0.852050781,,
123.43,9/17/2018,2:37:51 PM,0.746765137,0.835571289,,
123.44,9/17/2018,2:37:51 PM,0.726928711,0.816650391,,
123.45,9/17/2018,2:37:51 PM,0.707092285,0.797119141,,
123.46,9/17/2018,2:37:51 PM,0.687255859,0.776977539,,
123.47,9/17/2018,2:37:51 PM,0.666809082,0.75592041,,
123.48,9/17/2018,2:37:51 PM,0.647583008,0.735168457,,
123.49,9/17/2018,2:37:51 PM,0.635070801,0.715332031,,
123.5,9/17/2018,2:37:51 PM,0.632324219,0.697937012,,
123.51,9/17/2018,2:37:51 PM,0.63659668,0.685424805,,
123.52,9/17/2018,2:37:51 PM,0.636901855,0.678100586,,
123.53,9/17/2018,2:37:51 PM,0.625915527,0.67565918,,
123.54,9/17/2018,2:37:51 PM,0.60546875,0.67565918,,
123.55,9/17/2018,2:37:51 PM,0.582885742,0.675964355,,
123.56,9/17/2018,2:37:51 PM,0.565795898,0.673828125,,
123.57,9/17/2018,2:37:51 PM,0.556945801,0.667114258,,
123.58,9/17/2018,2:37:51 PM,0.554504395,0.655212402,,
123.59,9/17/2018,2:37:51 PM,0.554504395,0.63873291,,
123.6,9/17/2018,2:37:51 PM,0.554504395,0.61920166,,
123.61,9/17/2018,2:37:51 PM,0.55480957,0.599975586,,
123.62,9/17/2018,2:37:51 PM,0.554199219,0.583190918,,
123.63,9/17/2018,2:37:51 PM,0.551147461,0.571289063,,
123.64,9/17/2018,2:37:51 PM,0.541992188,0.565185547,,
123.65,9/17/2018,2:37:51 PM,0.528564453,0.563354492,,
123.66,9/17/2018,2:37:51 PM,0.51574707,0.563659668,,
123.67,9/17/2018,2:37:51 PM,0.508422852,0.56427002,,
123.68,9/17/2018,2:37:51 PM,0.506286621,0.563354492,,
123.69,9/17/2018,2:37:51 PM,0.506591797,0.559387207,,
123.7,9/17/2018,2:37:51 PM,0.505371094,0.551147461,,
123.71,9/17/2018,2:37:51 PM,0.500488281,0.537414551,,
123.72,9/17/2018,2:37:51 PM,0.490722656,0.520629883,,
123.73,9/17/2018,2:37:51 PM,0.480957031,0.506591797,,
123.74,9/17/2018,2:37:51 PM,0.479431152,0.50567627,,
123.75,9/17/2018,2:37:51 PM,0.496826172,0.53527832,,
123.76,9/17/2018,2:37:51 PM,0.544128418,0.612487793,,
123.77,9/17/2018,2:37:51 PM,0.623474121,0.739135742,,
123.78,9/17/2018,2:37:51 PM,0.731201172,0.901184082,,
123.79,9/17/2018,2:37:51 PM,0.859069824,1.077575684,,
123.8,9/17/2018,2:37:51 PM,0.993652344,1.239318848,,
123.81,9/17/2018,2:37:51 PM,1.117553711,1.362915039,,
123.82,9/17/2018,2:37:51 PM,1.211547852,1.437988281,,
123.83,9/17/2018,2:37:51 PM,1.262817383,1.465759277,,
123.84,9/17/2018,2:37:51 PM,1.273193359,1.459655762,,
123.85,9/17/2018,2:37:51 PM,1.254882813,1.437988281,,
123.86,9/17/2018,2:37:51 PM,1.21887207,1.411437988,,
123.87,9/17/2018,2:37:51 PM,1.173400879,1.378479004,,
123.88,9/17/2018,2:37:51 PM,1.123352051,1.332702637,,
123.89,9/17/2018,2:37:51 PM,1.071472168,1.273498535,,
123.9,9/17/2018,2:37:51 PM,1.020202637,1.203918457,,
123.91,9/17/2018,2:37:51 PM,0.970458984,1.129760742,,
123.92,9/17/2018,2:37:51 PM,0.927429199,1.06048584,,
123.93,9/17/2018,2:37:51 PM,0.896606445,1.005554199,,
123.94,9/17/2018,2:37:51 PM,0.879516602,0.971069336,,
123.95,9/17/2018,2:37:51 PM,0.872802734,0.957946777,,
123.96,9/17/2018,2:37:51 PM,0.871887207,0.954284668,,
123.97,9/17/2018,2:37:51 PM,0.870361328,0.948181152,,
123.98,9/17/2018,2:37:51 PM,0.863952637,0.935974121,,
123.99,9/17/2018,2:37:51 PM,0.849609375,0.918273926,,
124,9/17/2018,2:37:52 PM,0.826416016,0.890808105,,
124.01,9/17/2018,2:37:52 PM,0.795898438,0.851135254,,
124.02,9/17/2018,2:37:52 PM,0.761108398,0.806274414,,
124.03,9/17/2018,2:37:52 PM,0.727539063,0.770568848,,
124.04,9/17/2018,2:37:52 PM,0.702514648,0.754394531,,
124.05,9/17/2018,2:37:52 PM,0.691833496,0.758972168,,
124.06,9/17/2018,2:37:52 PM,0.697631836,0.778808594,,
124.07,9/17/2018,2:37:52 PM,0.717773438,0.807800293,,
124.08,9/17/2018,2:37:52 PM,0.745849609,0.842590332,,
124.09,9/17/2018,2:37:52 PM,0.773925781,0.879821777,,
124.1,9/17/2018,2:37:52 PM,0.797729492,0.913696289,,
124.11,9/17/2018,2:37:52 PM,0.816345215,0.936584473,,
124.12,9/17/2018,2:37:52 PM,0.827636719,0.948486328,,
124.13,9/17/2018,2:37:52 PM,0.827941895,0.951843262,,
124.14,9/17/2018,2:37:52 PM,0.814208984,0.947570801,,
124.15,9/17/2018,2:37:52 PM,0.789794922,0.93536377,,
124.16,9/17/2018,2:37:52 PM,0.761108398,0.917663574,,
124.17,9/17/2018,2:37:52 PM,0.733642578,0.8984375,,
124.18,9/17/2018,2:37:52 PM,0.710449219,0.87890625,,
124.19,9/17/2018,2:37:52 PM,0.690002441,0.859069824,,
124.2,9/17/2018,2:37:52 PM,0.673217773,0.838317871,,
124.21,9/17/2018,2:37:52 PM,0.660705566,0.816955566,,
124.22,9/17/2018,2:37:52 PM,0.653991699,0.796203613,,
124.23,9/17/2018,2:37:52 PM,0.651550293,0.776062012,,
124.24,9/17/2018,2:37:52 PM,0.650024414,0.75592041,,
124.25,9/17/2018,2:37:52 PM,0.645446777,0.735473633,,
124.26,9/17/2018,2:37:52 PM,0.635986328,0.715332031,,
124.27,9/17/2018,2:37:52 PM,0.622253418,0.696105957,,
124.28,9/17/2018,2:37:52 PM,0.607299805,0.679626465,,
124.29,9/17/2018,2:37:52 PM,0.595703125,0.668334961,,
124.3,9/17/2018,2:37:52 PM,0.589294434,0.66192627,,
124.31,9/17/2018,2:37:52 PM,0.586853027,0.659484863,,
124.32,9/17/2018,2:37:52 PM,0.586853027,0.658874512,,
124.33,9/17/2018,2:37:52 PM,0.587158203,0.658874512,,
124.34,9/17/2018,2:37:52 PM,0.587463379,0.659179688,,
124.35,9/17/2018,2:37:52 PM,0.587463379,0.659179688,,
124.36,9/17/2018,2:37:52 PM,0.586853027,0.659179688,,
124.37,9/17/2018,2:37:52 PM,0.584106445,0.659179688,,
124.38,9/17/2018,2:37:52 PM,0.578308105,0.659179688,,
124.39,9/17/2018,2:37:52 PM,0.568847656,0.658874512,,
124.4,9/17/2018,2:37:52 PM,0.557556152,0.65826416,,
124.41,9/17/2018,2:37:52 PM,0.547485352,0.653686523,,
124.42,9/17/2018,2:37:52 PM,0.54107666,0.643005371,,
124.43,9/17/2018,2:37:52 PM,0.537414551,0.625915527,,
124.44,9/17/2018,2:37:52 PM,0.532226563,0.60546875,,
124.45,9/17/2018,2:37:52 PM,0.521850586,0.585021973,,
124.46,9/17/2018,2:37:52 PM,0.506286621,0.564880371,,
124.47,9/17/2018,2:37:52 PM,0.489196777,0.548706055,,
124.48,9/17/2018,2:37:52 PM,0.477905273,0.546264648,,
124.49,9/17/2018,2:37:52 PM,0.483398438,0.573730469,,
124.5,9/17/2018,2:37:52 PM,0.517883301,0.642089844,,
124.51,9/17/2018,2:37:52 PM,0.597229004,0.753173828,,
124.52,9/17/2018,2:37:52 PM,0.726318359,0.901184082,,
124.53,9/17/2018,2:37:52 PM,0.882873535,1.065673828,,
124.54,9/17/2018,2:37:52 PM,1.033630371,1.223754883,,
124.55,9/17/2018,2:37:52 PM,1.15234375,1.358032227,,
124.56,9/17/2018,2:37:52 PM,1.229553223,1.45904541,,
124.57,9/17/2018,2:37:52 PM,1.270141602,1.525268555,,
124.58,9/17/2018,2:37:52 PM,1.280212402,1.557922363,,
124.59,9/17/2018,2:37:52 PM,1.264648438,1.557006836,,
124.6,9/17/2018,2:37:52 PM,1.231384277,1.524047852,,
124.61,9/17/2018,2:37:52 PM,1.191101074,1.465759277,,
124.62,9/17/2018,2:37:52 PM,1.153869629,1.396484375,,
124.63,9/17/2018,2:37:52 PM,1.123352051,1.332702637,,
124.64,9/17/2018,2:37:52 PM,1.097717285,1.282653809,,
124.65,9/17/2018,2:37:52 PM,1.071472168,1.242980957,,
124.66,9/17/2018,2:37:52 PM,1.042785645,1.206665039,,
124.67,9/17/2018,2:37:52 PM,1.014099121,1.171569824,,
124.68,9/17/2018,2:37:52 PM,0.988464355,1.140441895,,
124.69,9/17/2018,2:37:52 PM,0.966491699,1.116943359,,
124.7,9/17/2018,2:37:52 PM,0.946044922,1.098632813,,
124.71,9/17/2018,2:37:52 PM,0.926208496,1.079101563,,
124.72,9/17/2018,2:37:52 PM,0.906066895,1.053771973,,
124.73,9/17/2018,2:37:52 PM,0.885620117,1.02355957,,
124.74,9/17/2018,2:37:52 PM,0.865478516,0.989990234,,
124.75,9/17/2018,2:37:52 PM,0.845031738,0.953979492,,
124.76,9/17/2018,2:37:52 PM,0.824279785,0.916748047,,
124.77,9/17/2018,2:37:52 PM,0.803527832,0.882873535,,
124.78,9/17/2018,2:37:52 PM,0.783996582,0.859680176,,
124.79,9/17/2018,2:37:52 PM,0.769042969,0.854187012,,
124.8,9/17/2018,2:37:52 PM,0.762023926,0.868530273,,
124.81,9/17/2018,2:37:52 PM,0.764465332,0.895996094,,
124.82,9/17/2018,2:37:52 PM,0.776367188,0.924987793,,
124.83,9/17/2018,2:37:52 PM,0.79284668,0.946960449,,
124.84,9/17/2018,2:37:52 PM,0.808105469,0.959472656,,
124.85,9/17/2018,2:37:52 PM,0.818786621,0.963745117,,
124.86,9/17/2018,2:37:52 PM,0.824279785,0.964050293,,
124.87,9/17/2018,2:37:52 PM,0.82611084,0.963134766,,
124.88,9/17/2018,2:37:52 PM,0.825500488,0.960693359,,
124.89,9/17/2018,2:37:52 PM,0.82244873,0.954284668,,
124.9,9/17/2018,2:37:52 PM,0.81451416,0.94329834,,
124.91,9/17/2018,2:37:52 PM,0.798034668,0.927734375,,
124.92,9/17/2018,2:37:52 PM,0.77331543,0.908813477,,
124.93,9/17/2018,2:37:52 PM,0.746765137,0.888366699,,
124.94,9/17/2018,2:37:52 PM,0.727539063,0.867614746,,
124.95,9/17/2018,2:37:52 PM,0.717163086,0.847473145,,
124.96,9/17/2018,2:37:52 PM,0.711669922,0.830078125,,
124.97,9/17/2018,2:37:52 PM,0.70526123,0.816040039,,
124.98,9/17/2018,2:37:52 PM,0.695495605,0.807189941,,
124.99,9/17/2018,2:37:52 PM,0.683288574,0.80291748,,
125,9/17/2018,2:37:53 PM,0.67199707,0.802612305,,
125.01,9/17/2018,2:37:53 PM,0.663757324,0.802612305,,
125.02,9/17/2018,2:37:53 PM,0.656738281,0.800170898,,
125.03,9/17/2018,2:37:53 PM,0.648498535,0.791625977,,
125.04,9/17/2018,2:37:53 PM,0.641174316,0.776062012,,
125.05,9/17/2018,2:37:53 PM,0.636291504,0.756225586,,
125.06,9/17/2018,2:37:53 PM,0.633239746,0.735778809,,
125.07,9/17/2018,2:37:53 PM,0.628967285,0.717773438,,
125.08,9/17/2018,2:37:53 PM,0.618286133,0.704040527,,
125.09,9/17/2018,2:37:53 PM,0.600280762,0.69519043,,
125.1,9/17/2018,2:37:53 PM,0.575866699,0.68939209,,
125.11,9/17/2018,2:37:53 PM,0.544433594,0.682983398,,
125.12,9/17/2018,2:37:53 PM,0.506286621,0.674438477,,
125.13,9/17/2018,2:37:53 PM,0.467529297,0.663452148,,
125.14,9/17/2018,2:37:53 PM,0.44342041,0.652160645,,
125.15,9/17/2018,2:37:53 PM,0.446166992,0.64239502,,
125.16,9/17/2018,2:37:53 PM,0.470275879,0.632324219,,
125.17,9/17/2018,2:37:53 PM,0.495605469,0.619506836,,
125.18,9/17/2018,2:37:53 PM,0.508422852,0.603027344,,
125.19,9/17/2018,2:37:53 PM,0.506896973,0.585327148,,
125.2,9/17/2018,2:37:53 PM,0.49621582,0.569458008,,
125.21,9/17/2018,2:37:53 PM,0.485229492,0.558166504,,
125.22,9/17/2018,2:37:53 PM,0.478210449,0.555114746,,
125.23,9/17/2018,2:37:53 PM,0.477294922,0.565185547,,
125.24,9/17/2018,2:37:53 PM,0.483703613,0.598754883,,
125.25,9/17/2018,2:37:53 PM,0.501098633,0.668334961,,
125.26,9/17/2018,2:37:53 PM,0.53894043,0.778808594,,
125.27,9/17/2018,2:37:53 PM,0.60760498,0.928649902,,
125.28,9/17/2018,2:37:53 PM,0.708312988,1.101074219,,
125.29,9/17/2018,2:37:53 PM,0.837097168,1.268920898,,
125.3,9/17/2018,2:37:53 PM,0.978393555,1.411132813,,
125.31,9/17/2018,2:37:53 PM,1.108398438,1.518249512,,
125.32,9/17/2018,2:37:53 PM,1.207275391,1.586303711,,
125.33,9/17/2018,2:37:53 PM,1.270751953,1.616210938,,
125.34,9/17/2018,2:37:53 PM,1.30065918,1.608276367,,
125.35,9/17/2018,2:37:53 PM,1.296386719,1.565856934,,
125.36,9/17/2018,2:37:53 PM,1.257324219,1.49597168,,
125.37,9/17/2018,2:37:53 PM,1.190795898,1.415710449,,
125.38,9/17/2018,2:37:53 PM,1.119384766,1.348571777,,
125.39,9/17/2018,2:37:53 PM,1.060791016,1.310424805,,
125.4,9/17/2018,2:37:53 PM,1.019287109,1.29699707,,
125.41,9/17/2018,2:37:53 PM,0.991516113,1.294555664,,
125.42,9/17/2018,2:37:53 PM,0.972290039,1.292724609,,
125.43,9/17/2018,2:37:53 PM,0.960693359,1.285095215,,
125.44,9/17/2018,2:37:53 PM,0.955505371,1.270446777,,
125.45,9/17/2018,2:37:53 PM,0.954284668,1.251220703,,
125.46,9/17/2018,2:37:53 PM,0.953979492,1.229248047,,
125.47,9/17/2018,2:37:53 PM,0.953674316,1.202392578,,
125.48,9/17/2018,2:37:53 PM,0.953369141,1.16394043,,
125.49,9/17/2018,2:37:53 PM,0.94909668,1.11328125,,
125.5,9/17/2018,2:37:53 PM,0.935058594,1.057128906,,
125.51,9/17/2018,2:37:53 PM,0.905456543,1.006469727,,
125.52,9/17/2018,2:37:53 PM,0.860900879,0.967712402,,
125.53,9/17/2018,2:37:53 PM,0.807189941,0.945739746,,
125.54,9/17/2018,2:37:53 PM,0.757446289,0.939331055,,
125.55,9/17/2018,2:37:53 PM,0.725402832,0.946044922,,
125.56,9/17/2018,2:37:53 PM,0.71685791,0.961303711,,
125.57,9/17/2018,2:37:53 PM,0.729980469,0.980834961,,
125.58,9/17/2018,2:37:53 PM,0.758666992,1.000976563,,
125.59,9/17/2018,2:37:53 PM,0.792541504,1.021728516,,
125.6,9/17/2018,2:37:53 PM,0.82244873,1.041259766,,
125.61,9/17/2018,2:37:53 PM,0.84197998,1.058349609,,
125.62,9/17/2018,2:37:53 PM,0.848388672,1.069335938,,
125.63,9/17/2018,2:37:53 PM,0.841064453,1.071166992,,
125.64,9/17/2018,2:37:53 PM,0.825500488,1.061401367,,
125.65,9/17/2018,2:37:53 PM,0.806274414,1.038208008,,
125.66,9/17/2018,2:37:53 PM,0.786132813,1.00402832,,
125.67,9/17/2018,2:37:53 PM,0.765991211,0.966491699,,
125.68,9/17/2018,2:37:53 PM,0.746459961,0.935668945,,
125.69,9/17/2018,2:37:53 PM,0.729064941,0.916137695,,
125.7,9/17/2018,2:37:53 PM,0.715942383,0.903015137,,
125.71,9/17/2018,2:37:53 PM,0.71105957,0.89263916,,
125.72,9/17/2018,2:37:53 PM,0.715026855,0.886230469,,
125.73,9/17/2018,2:37:53 PM,0.721130371,0.883789063,,
125.74,9/17/2018,2:37:53 PM,0.720825195,0.883178711,,
125.75,9/17/2018,2:37:53 PM,0.70892334,0.882873535,,
125.76,9/17/2018,2:37:53 PM,0.686340332,0.880126953,,
125.77,9/17/2018,2:37:53 PM,0.657958984,0.874633789,,
125.78,9/17/2018,2:37:53 PM,0.632019043,0.864257813,,
125.79,9/17/2018,2:37:53 PM,0.615234375,0.848693848,,
125.8,9/17/2018,2:37:53 PM,0.610656738,0.829467773,,
125.81,9/17/2018,2:37:53 PM,0.617675781,0.809020996,,
125.82,9/17/2018,2:37:53 PM,0.632629395,0.788574219,,
125.83,9/17/2018,2:37:53 PM,0.648498535,0.769042969,,
125.84,9/17/2018,2:37:53 PM,0.659484863,0.749816895,,
125.85,9/17/2018,2:37:53 PM,0.661621094,0.732421875,,
125.86,9/17/2018,2:37:53 PM,0.65246582,0.719604492,,
125.87,9/17/2018,2:37:53 PM,0.628662109,0.710144043,,
125.88,9/17/2018,2:37:53 PM,0.591430664,0.701599121,,
125.89,9/17/2018,2:37:53 PM,0.548706055,0.690612793,,
125.9,9/17/2018,2:37:53 PM,0.517883301,0.678405762,,
125.91,9/17/2018,2:37:53 PM,0.509643555,0.668334961,,
125.92,9/17/2018,2:37:53 PM,0.519104004,0.66192627,,
125.93,9/17/2018,2:37:53 PM,0.534057617,0.659179688,,
125.94,9/17/2018,2:37:53 PM,0.545043945,0.657958984,,
125.95,9/17/2018,2:37:53 PM,0.547180176,0.655822754,,
125.96,9/17/2018,2:37:53 PM,0.538635254,0.650024414,,
125.97,9/17/2018,2:37:53 PM,0.522766113,0.639648438,,
125.98,9/17/2018,2:37:53 PM,0.505065918,0.625610352,,
125.99,9/17/2018,2:37:53 PM,0.492553711,0.614318848,,
126,9/17/2018,2:37:54 PM,0.493469238,0.615539551,,
126.01,9/17/2018,2:37:54 PM,0.512390137,0.641174316,,
126.02,9/17/2018,2:37:54 PM,0.549316406,0.704956055,,
126.03,9/17/2018,2:37:54 PM,0.602722168,0.81817627,,
126.04,9/17/2018,2:37:54 PM,0.67199707,0.977478027,,
126.05,9/17/2018,2:37:54 PM,0.75378418,1.162109375,,
126.06,9/17/2018,2:37:54 PM,0.839233398,1.342163086,,
126.07,9/17/2018,2:37:54 PM,0.915222168,1.489562988,,
126.08,9/17/2018,2:37:54 PM,0.976257324,1.591491699,,
126.09,9/17/2018,2:37:54 PM,1.024169922,1.645812988,,
126.1,9/17/2018,2:37:54 PM,1.057128906,1.657714844,,
126.11,9/17/2018,2:37:54 PM,1.066589355,1.637573242,,
126.12,9/17/2018,2:37:54 PM,1.044921875,1.594543457,,
126.13,9/17/2018,2:37:54 PM,0.993652344,1.53503418,,
126.14,9/17/2018,2:37:54 PM,0.915222168,1.465759277,,
126.15,9/17/2018,2:37:54 PM,0.80291748,1.395263672,,
126.16,9/17/2018,2:37:54 PM,0.648498535,1.332702637,,
126.17,9/17/2018,2:37:54 PM,0.468139648,1.283569336,,
126.18,9/17/2018,2:37:54 PM,0.31829834,1.250915527,,
126.19,9/17/2018,2:37:54 PM,0.256958008,1.234436035,,
126.2,9/17/2018,2:37:54 PM,0.295410156,1.22833252,,
126.21,9/17/2018,2:37:54 PM,0.404663086,1.223144531,,
126.22,9/17/2018,2:37:54 PM,0.53894043,1.212158203,,
126.23,9/17/2018,2:37:54 PM,0.65032959,1.192321777,,
126.24,9/17/2018,2:37:54 PM,0.71105957,1.165466309,,
126.25,9/17/2018,2:37:54 PM,0.726318359,1.136474609,,
126.26,9/17/2018,2:37:54 PM,0.716552734,1.109924316,,
126.27,9/17/2018,2:37:54 PM,0.702209473,1.084594727,,
126.28,9/17/2018,2:37:54 PM,0.696411133,1.055908203,,
126.29,9/17/2018,2:37:54 PM,0.698547363,1.022033691,,
126.3,9/17/2018,2:37:54 PM,0.696105957,0.986022949,,
126.31,9/17/2018,2:37:54 PM,0.681152344,0.955200195,,
126.32,9/17/2018,2:37:54 PM,0.664672852,0.939025879,,
126.33,9/17/2018,2:37:54 PM,0.664672852,0.94543457,,
126.34,9/17/2018,2:37:54 PM,0.687255859,0.972290039,,
126.35,9/17/2018,2:37:54 PM,0.72265625,1.006774902,,
126.36,9/17/2018,2:37:54 PM,0.755004883,1.035461426,,
126.37,9/17/2018,2:37:54 PM,0.768432617,1.051940918,,
126.38,9/17/2018,2:37:54 PM,0.758972168,1.058044434,,
126.39,9/17/2018,2:37:54 PM,0.737609863,1.057739258,,
126.4,9/17/2018,2:37:54 PM,0.72052002,1.054992676,,
126.41,9/17/2018,2:37:54 PM,0.713195801,1.048278809,,
126.42,9/17/2018,2:37:54 PM,0.710449219,1.036376953,,
126.43,9/17/2018,2:37:54 PM,0.704956055,1.019592285,,
126.44,9/17/2018,2:37:54 PM,0.690002441,1.000061035,,
126.45,9/17/2018,2:37:54 PM,0.662536621,0.979919434,,
126.46,9/17/2018,2:37:54 PM,0.626831055,0.961303711,,
126.47,9/17/2018,2:37:54 PM,0.589904785,0.946350098,,
126.48,9/17/2018,2:37:54 PM,0.557556152,0.936889648,,
126.49,9/17/2018,2:37:54 PM,0.536499023,0.932312012,,
126.5,9/17/2018,2:37:54 PM,0.527648926,0.929260254,,
126.51,9/17/2018,2:37:54 PM,0.530395508,0.922241211,,
126.52,9/17/2018,2:37:54 PM,0.54107666,0.908203125,,
126.53,9/17/2018,2:37:54 PM,0.556335449,0.890197754,,
126.54,9/17/2018,2:37:54 PM,0.570068359,0.872192383,,
126.55,9/17/2018,2:37:54 PM,0.58013916,0.854492188,,
126.56,9/17/2018,2:37:54 PM,0.586242676,0.836181641,,
126.57,9/17/2018,2:37:54 PM,0.588378906,0.816040039,,
126.58,9/17/2018,2:37:54 PM,0.585021973,0.795593262,,
126.59,9/17/2018,2:37:54 PM,0.576477051,0.775146484,,
126.6,9/17/2018,2:37:54 PM,0.565795898,0.754394531,,
126.61,9/17/2018,2:37:54 PM,0.558166504,0.734558105,,
126.62,9/17/2018,2:37:54 PM,0.552978516,0.716247559,,
126.63,9/17/2018,2:37:54 PM,0.543212891,0.701904297,,
126.64,9/17/2018,2:37:54 PM,0.523986816,0.693969727,,
126.65,9/17/2018,2:37:54 PM,0.497436523,0.690917969,,
126.66,9/17/2018,2:37:54 PM,0.473022461,0.687866211,,
126.67,9/17/2018,2:37:54 PM,0.455932617,0.681762695,,
126.68,9/17/2018,2:37:54 PM,0.44708252,0.67199707,,
126.69,9/17/2018,2:37:54 PM,0.444335938,0.660400391,,
126.7,9/17/2018,2:37:54 PM,0.445861816,0.650634766,,
126.71,9/17/2018,2:37:54 PM,0.450439453,0.645141602,,
126.72,9/17/2018,2:37:54 PM,0.458679199,0.643615723,,
126.73,9/17/2018,2:37:54 PM,0.469055176,0.643310547,,
126.74,9/17/2018,2:37:54 PM,0.477905273,0.643310547,,
126.75,9/17/2018,2:37:54 PM,0.478820801,0.643615723,,
126.76,9/17/2018,2:37:54 PM,0.469360352,0.644836426,,
126.77,9/17/2018,2:37:54 PM,0.453796387,0.649414063,,
126.78,9/17/2018,2:37:54 PM,0.442199707,0.662231445,,
126.79,9/17/2018,2:37:54 PM,0.448608398,0.694274902,,
126.8,9/17/2018,2:37:54 PM,0.489196777,0.762329102,,
126.81,9/17/2018,2:37:54 PM,0.570373535,0.87677002,,
126.82,9/17/2018,2:37:54 PM,0.683898926,1.032104492,,
126.83,9/17/2018,2:37:54 PM,0.809326172,1.207275391,,
126.84,9/17/2018,2:37:54 PM,0.92010498,1.372070313,,
126.85,9/17/2018,2:37:54 PM,0.994873047,1.502685547,,
126.86,9/17/2018,2:37:54 PM,1.030883789,1.591491699,,
126.87,9/17/2018,2:37:54 PM,1.038513184,1.636352539,,
126.88,9/17/2018,2:37:54 PM,1.032104492,1.639709473,,
126.89,9/17/2018,2:37:54 PM,1.02142334,1.605529785,,
126.9,9/17/2018,2:37:54 PM,1.011962891,1.539306641,,
126.91,9/17/2018,2:37:54 PM,0.999145508,1.45324707,,
126.92,9/17/2018,2:37:54 PM,0.975952148,1.364440918,,
126.93,9/17/2018,2:37:54 PM,0.938110352,1.288146973,,
126.94,9/17/2018,2:37:54 PM,0.88684082,1.237792969,,
126.95,9/17/2018,2:37:54 PM,0.83190918,1.21673584,,
126.96,9/17/2018,2:37:54 PM,0.788574219,1.215209961,,
126.97,9/17/2018,2:37:54 PM,0.764770508,1.221313477,,
126.98,9/17/2018,2:37:54 PM,0.752868652,1.225891113,,
126.99,9/17/2018,2:37:54 PM,0.736999512,1.222839355,,
127,9/17/2018,2:37:55 PM,0.712280273,1.210021973,,
127.01,9/17/2018,2:37:55 PM,0.68359375,1.186218262,,
127.02,9/17/2018,2:37:55 PM,0.660400391,1.152648926,,
127.03,9/17/2018,2:37:55 PM,0.648803711,1.113586426,,
127.04,9/17/2018,2:37:55 PM,0.650024414,1.07208252,,
127.05,9/17/2018,2:37:55 PM,0.655212402,1.029052734,,
127.06,9/17/2018,2:37:55 PM,0.655822754,0.986022949,,
127.07,9/17/2018,2:37:55 PM,0.651245117,0.950622559,,
127.08,9/17/2018,2:37:55 PM,0.648498535,0.932312012,,
127.09,9/17/2018,2:37:55 PM,0.652160645,0.932922363,,
127.1,9/17/2018,2:37:55 PM,0.654602051,0.94543457,,
127.11,9/17/2018,2:37:55 PM,0.648803711,0.963439941,,
127.12,9/17/2018,2:37:55 PM,0.638122559,0.983581543,,
127.13,9/17/2018,2:37:55 PM,0.632324219,1.004333496,,
127.14,9/17/2018,2:37:55 PM,0.636901855,1.023254395,,
127.15,9/17/2018,2:37:55 PM,0.645751953,1.039123535,,
127.16,9/17/2018,2:37:55 PM,0.651855469,1.049194336,,
127.17,9/17/2018,2:37:55 PM,0.649719238,1.051330566,,
127.18,9/17/2018,2:37:55 PM,0.640563965,1.043395996,,
127.19,9/17/2018,2:37:55 PM,0.629577637,1.025390625,,
127.2,9/17/2018,2:37:55 PM,0.620117188,0.998840332,,
127.21,9/17/2018,2:37:55 PM,0.609741211,0.966491699,,
127.22,9/17/2018,2:37:55 PM,0.592041016,0.930786133,,
127.23,9/17/2018,2:37:55 PM,0.56427002,0.896606445,,
127.24,9/17/2018,2:37:55 PM,0.534057617,0.876159668,,
127.25,9/17/2018,2:37:55 PM,0.513916016,0.877075195,,
127.26,9/17/2018,2:37:55 PM,0.510253906,0.887451172,,
127.27,9/17/2018,2:37:55 PM,0.524597168,0.891723633,,
127.28,9/17/2018,2:37:55 PM,0.548400879,0.88470459,,
127.29,9/17/2018,2:37:55 PM,0.568237305,0.869750977,,
127.3,9/17/2018,2:37:55 PM,0.574035645,0.850524902,,
127.31,9/17/2018,2:37:55 PM,0.567626953,0.830078125,,
127.32,9/17/2018,2:37:55 PM,0.559692383,0.809936523,,
127.33,9/17/2018,2:37:55 PM,0.55480957,0.790100098,,
127.34,9/17/2018,2:37:55 PM,0.553588867,0.769348145,,
127.35,9/17/2018,2:37:55 PM,0.553588867,0.748901367,,
127.36,9/17/2018,2:37:55 PM,0.554199219,0.72845459,,
127.37,9/17/2018,2:37:55 PM,0.554199219,0.709228516,,
127.38,9/17/2018,2:37:55 PM,0.551757813,0.692138672,,
127.39,9/17/2018,2:37:55 PM,0.542602539,0.680541992,,
127.4,9/17/2018,2:37:55 PM,0.527038574,0.676574707,,
127.41,9/17/2018,2:37:55 PM,0.509338379,0.679931641,,
127.42,9/17/2018,2:37:55 PM,0.493774414,0.689697266,,
127.43,9/17/2018,2:37:55 PM,0.484619141,0.703430176,,
127.44,9/17/2018,2:37:55 PM,0.483398438,0.717773438,,
127.45,9/17/2018,2:37:55 PM,0.491943359,0.72845459,,
127.46,9/17/2018,2:37:55 PM,0.508728027,0.730895996,,
127.47,9/17/2018,2:37:55 PM,0.526428223,0.721740723,,
127.48,9/17/2018,2:37:55 PM,0.530700684,0.703125,,
127.49,9/17/2018,2:37:55 PM,0.51361084,0.67565918,,
127.5,9/17/2018,2:37:55 PM,0.485229492,0.64453125,,
127.51,9/17/2018,2:37:55 PM,0.462036133,0.617370605,,
127.52,9/17/2018,2:37:55 PM,0.451965332,0.604858398,,
127.53,9/17/2018,2:37:55 PM,0.457458496,0.621032715,,
127.54,9/17/2018,2:37:55 PM,0.481872559,0.676269531,,
127.55,9/17/2018,2:37:55 PM,0.532836914,0.772094727,,
127.56,9/17/2018,2:37:55 PM,0.612792969,0.904541016,,
127.57,9/17/2018,2:37:55 PM,0.711975098,1.061096191,,
127.58,9/17/2018,2:37:55 PM,0.813293457,1.226501465,,
127.59,9/17/2018,2:37:55 PM,0.903625488,1.384887695,,
127.6,9/17/2018,2:37:55 PM,0.97076416,1.513061523,,
127.61,9/17/2018,2:37:55 PM,1.008300781,1.590270996,,
127.62,9/17/2018,2:37:55 PM,1.020202637,1.610107422,,
127.63,9/17/2018,2:37:55 PM,1.01348877,1.578063965,,
127.64,9/17/2018,2:37:55 PM,0.995483398,1.513366699,,
127.65,9/17/2018,2:37:55 PM,0.972290039,1.436462402,,
127.66,9/17/2018,2:37:55 PM,0.942993164,1.360778809,,
127.67,9/17/2018,2:37:55 PM,0.905151367,1.292114258,,
127.68,9/17/2018,2:37:55 PM,0.860595703,1.230773926,,
127.69,9/17/2018,2:37:55 PM,0.816955566,1.179199219,,
127.7,9/17/2018,2:37:55 PM,0.782775879,1.141967773,,
127.71,9/17/2018,2:37:55 PM,0.761108398,1.121826172,,
127.72,9/17/2018,2:37:55 PM,0.747680664,1.117553711,,
127.73,9/17/2018,2:37:55 PM,0.736999512,1.120300293,,
127.74,9/17/2018,2:37:55 PM,0.724182129,1.116027832,,
127.75,9/17/2018,2:37:55 PM,0.708312988,1.094970703,,
127.76,9/17/2018,2:37:55 PM,0.694580078,1.058654785,,
127.77,9/17/2018,2:37:55 PM,0.68572998,1.016540527,,
127.78,9/17/2018,2:37:55 PM,0.680847168,0.97869873,,
127.79,9/17/2018,2:37:55 PM,0.672912598,0.951843262,,
127.8,9/17/2018,2:37:55 PM,0.656738281,0.937805176,,
127.81,9/17/2018,2:37:55 PM,0.632019043,0.932312012,,
127.82,9/17/2018,2:37:55 PM,0.603027344,0.931091309,,
127.83,9/17/2018,2:37:55 PM,0.579528809,0.932006836,,
127.84,9/17/2018,2:37:55 PM,0.570678711,0.935668945,,
127.85,9/17/2018,2:37:55 PM,0.579528809,0.942993164,,
127.86,9/17/2018,2:37:55 PM,0.601196289,0.95489502,,
127.87,9/17/2018,2:37:55 PM,0.628662109,0.971069336,,
127.88,9/17/2018,2:37:55 PM,0.652160645,0.987854004,,
127.89,9/17/2018,2:37:55 PM,0.664672852,0.999755859,,
127.9,9/17/2018,2:37:55 PM,0.667419434,1.006469727,,
127.91,9/17/2018,2:37:55 PM,0.663757324,1.006164551,,
127.92,9/17/2018,2:37:55 PM,0.654296875,0.999755859,,
127.93,9/17/2018,2:37:55 PM,0.634155273,0.987548828,,
127.94,9/17/2018,2:37:55 PM,0.603027344,0.969543457,,
127.95,9/17/2018,2:37:55 PM,0.569763184,0.94543457,,
127.96,9/17/2018,2:37:55 PM,0.541381836,0.914916992,,
127.97,9/17/2018,2:37:55 PM,0.520629883,0.885314941,,
127.98,9/17/2018,2:37:55 PM,0.506591797,0.868225098,,
127.99,9/17/2018,2:37:55 PM,0.497741699,0.864562988,,
128,9/17/2018,2:37:56 PM,0.493469238,0.867004395,,
128.01,9/17/2018,2:37:56 PM,0.491638184,0.867004395,,
128.02,9/17/2018,2:37:56 PM,0.489196777,0.861816406,,
128.03,9/17/2018,2:37:56 PM,0.48248291,0.850830078,,
128.04,9/17/2018,2:37:56 PM,0.470581055,0.836486816,,
128.05,9/17/2018,2:37:56 PM,0.454101563,0.824890137,,
128.06,9/17/2018,2:37:56 PM,0.437316895,0.817871094,,
128.07,9/17/2018,2:37:56 PM,0.429382324,0.810241699,,
128.08,9/17/2018,2:37:56 PM,0.434570313,0.797424316,,
128.09,9/17/2018,2:37:56 PM,0.44921875,0.77911377,,
128.1,9/17/2018,2:37:56 PM,0.464172363,0.758666992,,
128.11,9/17/2018,2:37:56 PM,0.473632813,0.738830566,,
128.12,9/17/2018,2:37:56 PM,0.479125977,0.720825195,,
128.13,9/17/2018,2:37:56 PM,0.484619141,0.706481934,,
128.14,9/17/2018,2:37:56 PM,0.490112305,0.696716309,,
128.15,9/17/2018,2:37:56 PM,0.492858887,0.692138672,,
128.16,9/17/2018,2:37:56 PM,0.48828125,0.690917969,,
128.17,9/17/2018,2:37:56 PM,0.473937988,0.691223145,,
128.18,9/17/2018,2:37:56 PM,0.454406738,0.691833496,,
128.19,9/17/2018,2:37:56 PM,0.436096191,0.691833496,,
128.2,9/17/2018,2:37:56 PM,0.422973633,0.690002441,,
128.21,9/17/2018,2:37:56 PM,0.411376953,0.684509277,,
128.22,9/17/2018,2:37:56 PM,0.400390625,0.672302246,,
128.23,9/17/2018,2:37:56 PM,0.393066406,0.655212402,,
128.24,9/17/2018,2:37:56 PM,0.393676758,0.638427734,,
128.25,9/17/2018,2:37:56 PM,0.40222168,0.629272461,,
128.26,9/17/2018,2:37:56 PM,0.416259766,0.639343262,,
128.27,9/17/2018,2:37:56 PM,0.436706543,0.680541992,,
128.28,9/17/2018,2:37:56 PM,0.471191406,0.76171875,,
128.29,9/17/2018,2:37:56 PM,0.524597168,0.881652832,,
128.3,9/17/2018,2:37:56 PM,0.594482422,1.024780273,,
128.31,9/17/2018,2:37:56 PM,0.673828125,1.16973877,,
128.32,9/17/2018,2:37:56 PM,0.757751465,1.301269531,,
128.33,9/17/2018,2:37:56 PM,0.840454102,1.40838623,,
128.34,9/17/2018,2:37:56 PM,0.914611816,1.483154297,,
128.35,9/17/2018,2:37:56 PM,0.970458984,1.524047852,,
128.36,9/17/2018,2:37:56 PM,1.001281738,1.536254883,,
128.37,9/17/2018,2:37:56 PM,1.007080078,1.526184082,,
128.38,9/17/2018,2:37:56 PM,0.988769531,1.501159668,,
128.39,9/17/2018,2:37:56 PM,0.947265625,1.463317871,,
128.4,9/17/2018,2:37:56 PM,0.890197754,1.410217285,,
128.41,9/17/2018,2:37:56 PM,0.829467773,1.343688965,,
128.42,9/17/2018,2:37:56 PM,0.777893066,1.274108887,,
128.43,9/17/2018,2:37:56 PM,0.743103027,1.214904785,,
128.44,9/17/2018,2:37:56 PM,0.72479248,1.173706055,,
128.45,9/17/2018,2:37:56 PM,0.718994141,1.153564453,,
128.46,9/17/2018,2:37:56 PM,0.722045898,1.153259277,,
128.47,9/17/2018,2:37:56 PM,0.729675293,1.162414551,,
128.48,9/17/2018,2:37:56 PM,0.737304688,1.168823242,,
128.49,9/17/2018,2:37:56 PM,0.7421875,1.164550781,,
128.5,9/17/2018,2:37:56 PM,0.741577148,1.144714355,,
128.51,9/17/2018,2:37:56 PM,0.731506348,1.109008789,,
128.52,9/17/2018,2:37:56 PM,0.706787109,1.060180664,,
128.53,9/17/2018,2:37:56 PM,0.667419434,1.004333496,,
128.54,9/17/2018,2:37:56 PM,0.621337891,0.950317383,,
128.55,9/17/2018,2:37:56 PM,0.581665039,0.910339355,,
128.56,9/17/2018,2:37:56 PM,0.555114746,0.894165039,,
128.57,9/17/2018,2:37:56 PM,0.542602539,0.902404785,,
128.58,9/17/2018,2:37:56 PM,0.540466309,0.924377441,,
128.59,9/17/2018,2:37:56 PM,0.54473877,0.948486328,,
128.6,9/17/2018,2:37:56 PM,0.554199219,0.969238281,,
128.61,9/17/2018,2:37:56 PM,0.567626953,0.986328125,,
128.62,9/17/2018,2:37:56 PM,0.581665039,0.999450684,,
128.63,9/17/2018,2:37:56 PM,0.59173584,1.007080078,,
128.64,9/17/2018,2:37:56 PM,0.592346191,1.010131836,,
128.65,9/17/2018,2:37:56 PM,0.586242676,1.010742188,,
128.66,9/17/2018,2:37:56 PM,0.581970215,1.011047363,,
128.67,9/17/2018,2:37:56 PM,0.5859375,1.00982666,,
128.68,9/17/2018,2:37:56 PM,0.595703125,1.002807617,,
128.69,9/17/2018,2:37:56 PM,0.603942871,0.984802246,,
128.7,9/17/2018,2:37:56 PM,0.603942871,0.958557129,,
128.71,9/17/2018,2:37:56 PM,0.594482422,0.931396484,,
128.72,9/17/2018,2:37:56 PM,0.578308105,0.908203125,,
128.73,9/17/2018,2:37:56 PM,0.558166504,0.888366699,,
128.74,9/17/2018,2:37:56 PM,0.538024902,0.871582031,,
128.75,9/17/2018,2:37:56 PM,0.51940918,0.857849121,,
128.76,9/17/2018,2:37:56 PM,0.505371094,0.84564209,,
128.77,9/17/2018,2:37:56 PM,0.496826172,0.832214355,,
128.78,9/17/2018,2:37:56 PM,0.492858887,0.815429688,,
128.79,9/17/2018,2:37:56 PM,0.491943359,0.797729492,,
128.8,9/17/2018,2:37:56 PM,0.491943359,0.782470703,,
128.81,9/17/2018,2:37:56 PM,0.491943359,0.773010254,,
128.82,9/17/2018,2:37:56 PM,0.491638184,0.766601563,,
128.83,9/17/2018,2:37:56 PM,0.491638184,0.756530762,,
128.84,9/17/2018,2:37:56 PM,0.491027832,0.740356445,,
128.85,9/17/2018,2:37:56 PM,0.491027832,0.72052002,,
128.86,9/17/2018,2:37:56 PM,0.491333008,0.700683594,,
128.87,9/17/2018,2:37:56 PM,0.490722656,0.684509277,,
128.88,9/17/2018,2:37:56 PM,0.48828125,0.67565918,,
128.89,9/17/2018,2:37:56 PM,0.482788086,0.674743652,,
128.9,9/17/2018,2:37:56 PM,0.477294922,0.678710938,,
128.91,9/17/2018,2:37:56 PM,0.475158691,0.682983398,,
128.92,9/17/2018,2:37:56 PM,0.476989746,0.680847168,,
128.93,9/17/2018,2:37:56 PM,0.478210449,0.670166016,,
128.94,9/17/2018,2:37:56 PM,0.473327637,0.654296875,,
128.95,9/17/2018,2:37:56 PM,0.459899902,0.640563965,,
128.96,9/17/2018,2:37:56 PM,0.443725586,0.631713867,,
128.97,9/17/2018,2:37:56 PM,0.432434082,0.625610352,,
128.98,9/17/2018,2:37:56 PM,0.4296875,0.618286133,,
128.99,9/17/2018,2:37:56 PM,0.433959961,0.607910156,,
129,9/17/2018,2:37:57 PM,0.442810059,0.59173584,,
129.01,9/17/2018,2:37:57 PM,0.448303223,0.572814941,,
129.02,9/17/2018,2:37:57 PM,0.444030762,0.55267334,,
129.03,9/17/2018,2:37:57 PM,0.429992676,0.53527832,,
129.04,9/17/2018,2:37:57 PM,0.412902832,0.525817871,,
129.05,9/17/2018,2:37:57 PM,0.401306152,0.532226563,,
129.06,9/17/2018,2:37:57 PM,0.407104492,0.567016602,,
129.07,9/17/2018,2:37:57 PM,0.44128418,0.642089844,,
129.08,9/17/2018,2:37:57 PM,0.505981445,0.757141113,,
129.09,9/17/2018,2:37:57 PM,0.596008301,0.903015137,,
129.1,9/17/2018,2:37:57 PM,0.698852539,1.064453125,,
129.11,9/17/2018,2:37:57 PM,0.79864502,1.221008301,,
129.12,9/17/2018,2:37:57 PM,0.884399414,1.354675293,,
129.13,9/17/2018,2:37:57 PM,0.953063965,1.450805664,,
129.14,9/17/2018,2:37:57 PM,1.004943848,1.501464844,,
129.15,9/17/2018,2:37:57 PM,1.038513184,1.51184082,,
129.16,9/17/2018,2:37:57 PM,1.051330566,1.493835449,,
129.17,9/17/2018,2:37:57 PM,1.044616699,1.45904541,,
129.18,9/17/2018,2:37:57 PM,1.02142334,1.416931152,,
129.19,9/17/2018,2:37:57 PM,0.986328125,1.371154785,,
129.2,9/17/2018,2:37:57 PM,0.942382813,1.324157715,,
129.21,9/17/2018,2:37:57 PM,0.891723633,1.276855469,,
129.22,9/17/2018,2:37:57 PM,0.839538574,1.23046875,,
129.23,9/17/2018,2:37:57 PM,0.795593262,1.186523438,,
129.24,9/17/2018,2:37:57 PM,0.76751709,1.147460938,,
129.25,9/17/2018,2:37:57 PM,0.758361816,1.11907959,,
129.26,9/17/2018,2:37:57 PM,0.76171875,1.105957031,,
129.27,9/17/2018,2:37:57 PM,0.765686035,1.105651855,,
129.28,9/17/2018,2:37:57 PM,0.760192871,1.110534668,,
129.29,9/17/2018,2:37:57 PM,0.74432373,1.11114502,,
129.3,9/17/2018,2:37:57 PM,0.723876953,1.098327637,,
129.31,9/17/2018,2:37:57 PM,0.703430176,1.068115234,,
129.32,9/17/2018,2:37:57 PM,0.68359375,1.02355957,,
129.33,9/17/2018,2:37:57 PM,0.663452148,0.97076416,,
129.34,9/17/2018,2:37:57 PM,0.643310547,0.921325684,,
129.35,9/17/2018,2:37:57 PM,0.623168945,0.886230469,,
129.36,9/17/2018,2:37:57 PM,0.604858398,0.870666504,,
129.37,9/17/2018,2:37:57 PM,0.592346191,0.871582031,,
129.38,9/17/2018,2:37:57 PM,0.587158203,0.88470459,,
129.39,9/17/2018,2:37:57 PM,0.587768555,0.904541016,,
129.4,9/17/2018,2:37:57 PM,0.592651367,0.924682617,,
129.41,9/17/2018,2:37:57 PM,0.600891113,0.939331055,,
129.42,9/17/2018,2:37:57 PM,0.612182617,0.947265625,,
129.43,9/17/2018,2:37:57 PM,0.622253418,0.950927734,,
129.44,9/17/2018,2:37:57 PM,0.625610352,0.955810547,,
129.45,9/17/2018,2:37:57 PM,0.619506836,0.96282959,,
129.46,9/17/2018,2:37:57 PM,0.60546875,0.965881348,,
129.47,9/17/2018,2:37:57 PM,0.586853027,0.958862305,,
129.48,9/17/2018,2:37:57 PM,0.567626953,0.941162109,,
129.49,9/17/2018,2:37:57 PM,0.550842285,0.917663574,,
129.5,9/17/2018,2:37:57 PM,0.537109375,0.894470215,,
129.51,9/17/2018,2:37:57 PM,0.527954102,0.875244141,,
129.52,9/17/2018,2:37:57 PM,0.523986816,0.858764648,,
129.53,9/17/2018,2:37:57 PM,0.522460938,0.843811035,,
129.54,9/17/2018,2:37:57 PM,0.519714355,0.831604004,,
129.55,9/17/2018,2:37:57 PM,0.512084961,0.823364258,,
129.56,9/17/2018,2:37:57 PM,0.499267578,0.816955566,,
129.57,9/17/2018,2:37:57 PM,0.484619141,0.810546875,,
129.58,9/17/2018,2:37:57 PM,0.476074219,0.799865723,,
129.59,9/17/2018,2:37:57 PM,0.481262207,0.78338623,,
129.6,9/17/2018,2:37:57 PM,0.496826172,0.76385498,,
129.61,9/17/2018,2:37:57 PM,0.513000488,0.743103027,,
129.62,9/17/2018,2:37:57 PM,0.517578125,0.722961426,,
129.63,9/17/2018,2:37:57 PM,0.503234863,0.702819824,,
129.64,9/17/2018,2:37:57 PM,0.475769043,0.682373047,,
129.65,9/17/2018,2:37:57 PM,0.451965332,0.665588379,,
129.66,9/17/2018,2:37:57 PM,0.447692871,0.653991699,,
129.67,9/17/2018,2:37:57 PM,0.466003418,0.646972656,,
129.68,9/17/2018,2:37:57 PM,0.497131348,0.643920898,,
129.69,9/17/2018,2:37:57 PM,0.524291992,0.643310547,,
129.7,9/17/2018,2:37:57 PM,0.531616211,0.643615723,,
129.71,9/17/2018,2:37:57 PM,0.516357422,0.642700195,,
129.72,9/17/2018,2:37:57 PM,0.489196777,0.636901855,,
129.73,9/17/2018,2:37:57 PM,0.462036133,0.625,,
129.74,9/17/2018,2:37:57 PM,0.441589355,0.610351563,,
129.75,9/17/2018,2:37:57 PM,0.4296875,0.599060059,,
129.76,9/17/2018,2:37:57 PM,0.426940918,0.594482422,,
129.77,9/17/2018,2:37:57 PM,0.430603027,0.593566895,,
129.78,9/17/2018,2:37:57 PM,0.436706543,0.594177246,,
129.79,9/17/2018,2:37:57 PM,0.439453125,0.594787598,,
129.8,9/17/2018,2:37:57 PM,0.433959961,0.594787598,,
129.81,9/17/2018,2:37:57 PM,0.422363281,0.593261719,,
129.82,9/17/2018,2:37:57 PM,0.408325195,0.58807373,,
129.83,9/17/2018,2:37:57 PM,0.395812988,0.577697754,,
129.84,9/17/2018,2:37:57 PM,0.390625,0.561523438,,
129.85,9/17/2018,2:37:57 PM,0.395202637,0.542907715,,
129.86,9/17/2018,2:37:57 PM,0.404968262,0.525512695,,
129.87,9/17/2018,2:37:57 PM,0.412597656,0.513305664,,
129.88,9/17/2018,2:37:57 PM,0.413513184,0.512695313,,
129.89,9/17/2018,2:37:57 PM,0.409545898,0.531005859,,
129.9,9/17/2018,2:37:57 PM,0.41015625,0.576477051,,
129.91,9/17/2018,2:37:57 PM,0.430603027,0.653381348,,
129.92,9/17/2018,2:37:57 PM,0.481567383,0.763244629,,
129.93,9/17/2018,2:37:57 PM,0.558776855,0.904846191,,
129.94,9/17/2018,2:37:57 PM,0.649719238,1.070556641,,
129.95,9/17/2018,2:37:57 PM,0.742492676,1.243286133,,
129.96,9/17/2018,2:37:57 PM,0.823059082,1.396789551,,
129.97,9/17/2018,2:37:57 PM,0.879821777,1.506958008,,
129.98,9/17/2018,2:37:57 PM,0.911254883,1.559143066,,
129.99,9/17/2018,2:37:57 PM,0.922241211,1.550292969,,
130,9/17/2018,2:37:58 PM,0.916442871,1.494750977,,
130.01,9/17/2018,2:37:58 PM,0.895996094,1.419372559,,
130.02,9/17/2018,2:37:58 PM,0.863342285,1.346740723,,
130.03,9/17/2018,2:37:58 PM,0.826721191,1.292114258,,
130.04,9/17/2018,2:37:58 PM,0.794067383,1.256713867,,
130.05,9/17/2018,2:37:58 PM,0.768127441,1.231994629,,
130.06,9/17/2018,2:37:58 PM,0.749816895,1.208496094,,
130.07,9/17/2018,2:37:58 PM,0.738220215,1.181335449,,
130.08,9/17/2018,2:37:58 PM,0.732421875,1.148681641,,
130.09,9/17/2018,2:37:58 PM,0.73059082,1.11328125,,
130.1,9/17/2018,2:37:58 PM,0.73059082,1.081542969,,
130.11,9/17/2018,2:37:58 PM,0.729980469,1.059265137,,
130.12,9/17/2018,2:37:58 PM,0.726318359,1.046142578,,
130.13,9/17/2018,2:37:58 PM,0.715026855,1.037597656,,
130.14,9/17/2018,2:37:58 PM,0.693969727,1.025085449,,
130.15,9/17/2018,2:37:58 PM,0.663452148,1.000671387,,
130.16,9/17/2018,2:37:58 PM,0.627441406,0.96282959,,
130.17,9/17/2018,2:37:58 PM,0.592651367,0.917663574,,
130.18,9/17/2018,2:37:58 PM,0.565490723,0.874938965,,
130.19,9/17/2018,2:37:58 PM,0.548706055,0.845336914,,
130.2,9/17/2018,2:37:58 PM,0.541381836,0.834655762,,
130.21,9/17/2018,2:37:58 PM,0.541687012,0.840148926,,
130.22,9/17/2018,2:37:58 PM,0.548400879,0.85144043,,
130.23,9/17/2018,2:37:58 PM,0.557861328,0.861816406,,
130.24,9/17/2018,2:37:58 PM,0.566711426,0.876159668,,
130.25,9/17/2018,2:37:58 PM,0.571594238,0.899963379,,
130.26,9/17/2018,2:37:58 PM,0.577087402,0.926818848,,
130.27,9/17/2018,2:37:58 PM,0.587158203,0.944824219,,
130.28,9/17/2018,2:37:58 PM,0.602416992,0.946655273,,
130.29,9/17/2018,2:37:58 PM,0.617370605,0.931091309,,
130.3,9/17/2018,2:37:58 PM,0.627441406,0.903625488,,
130.31,9/17/2018,2:37:58 PM,0.629272461,0.879516602,,
130.32,9/17/2018,2:37:58 PM,0.62286377,0.866088867,,
130.33,9/17/2018,2:37:58 PM,0.609741211,0.855712891,,
130.34,9/17/2018,2:37:58 PM,0.592956543,0.84197998,,
130.35,9/17/2018,2:37:58 PM,0.575256348,0.825195313,,
130.36,9/17/2018,2:37:58 PM,0.561218262,0.811767578,,
130.37,9/17/2018,2:37:58 PM,0.553283691,0.804443359,,
130.38,9/17/2018,2:37:58 PM,0.548706055,0.800170898,,
130.39,9/17/2018,2:37:58 PM,0.539550781,0.793457031,,
130.4,9/17/2018,2:37:58 PM,0.521850586,0.780639648,,
130.41,9/17/2018,2:37:58 PM,0.496826172,0.763244629,,
130.42,9/17/2018,2:37:58 PM,0.471801758,0.743103027,,
130.43,9/17/2018,2:37:58 PM,0.453796387,0.722351074,,
130.44,9/17/2018,2:37:58 PM,0.446472168,0.702209473,,
130.45,9/17/2018,2:37:58 PM,0.44921875,0.682983398,,
130.46,9/17/2018,2:37:58 PM,0.457458496,0.666503906,,
130.47,9/17/2018,2:37:58 PM,0.464782715,0.654296875,,
130.48,9/17/2018,2:37:58 PM,0.465393066,0.646972656,,
130.49,9/17/2018,2:37:58 PM,0.461425781,0.642700195,,
130.5,9/17/2018,2:37:58 PM,0.462341309,0.635681152,,
130.51,9/17/2018,2:37:58 PM,0.474243164,0.622253418,,
130.52,9/17/2018,2:37:58 PM,0.487976074,0.603637695,,
130.53,9/17/2018,2:37:58 PM,0.490722656,0.584106445,,
130.54,9/17/2018,2:37:58 PM,0.476379395,0.567932129,,
130.55,9/17/2018,2:37:58 PM,0.450134277,0.56060791,,
130.56,9/17/2018,2:37:58 PM,0.418701172,0.563354492,,
130.57,9/17/2018,2:37:58 PM,0.38848877,0.567932129,,
130.58,9/17/2018,2:37:58 PM,0.36315918,0.56640625,,
130.59,9/17/2018,2:37:58 PM,0.342102051,0.557250977,,
130.6,9/17/2018,2:37:58 PM,0.325622559,0.545959473,,
130.61,9/17/2018,2:37:58 PM,0.315856934,0.538024902,,
130.62,9/17/2018,2:37:58 PM,0.316467285,0.533447266,,
130.63,9/17/2018,2:37:58 PM,0.327148438,0.532226563,,
130.64,9/17/2018,2:37:58 PM,0.340881348,0.532226563,,
130.65,9/17/2018,2:37:58 PM,0.348510742,0.532531738,,
130.66,9/17/2018,2:37:58 PM,0.343322754,0.532531738,,
130.67,9/17/2018,2:37:58 PM,0.323486328,0.532226563,,
130.68,9/17/2018,2:37:58 PM,0.293884277,0.529174805,,
130.69,9/17/2018,2:37:58 PM,0.268249512,0.522460938,,
130.7,9/17/2018,2:37:58 PM,0.257873535,0.51361084,,
130.71,9/17/2018,2:37:58 PM,0.268249512,0.516967773,,
130.72,9/17/2018,2:37:58 PM,0.304260254,0.552978516,,
130.73,9/17/2018,2:37:58 PM,0.364379883,0.635375977,,
130.74,9/17/2018,2:37:58 PM,0.445861816,0.765380859,,
130.75,9/17/2018,2:37:58 PM,0.540161133,0.928344727,,
130.76,9/17/2018,2:37:58 PM,0.635375977,1.099243164,,
130.77,9/17/2018,2:37:58 PM,0.72265625,1.257629395,,
130.78,9/17/2018,2:37:58 PM,0.798950195,1.387023926,,
130.79,9/17/2018,2:37:58 PM,0.863037109,1.469726563,,
130.8,9/17/2018,2:37:58 PM,0.911865234,1.498718262,,
130.81,9/17/2018,2:37:58 PM,0.940551758,1.478881836,,
130.82,9/17/2018,2:37:58 PM,0.944824219,1.423339844,,
130.83,9/17/2018,2:37:58 PM,0.924072266,1.350708008,,
130.84,9/17/2018,2:37:58 PM,0.880432129,1.276245117,,
130.85,9/17/2018,2:37:58 PM,0.820922852,1.209411621,,
130.86,9/17/2018,2:37:58 PM,0.757751465,1.156005859,,
130.87,9/17/2018,2:37:58 PM,0.701293945,1.116333008,,
130.88,9/17/2018,2:37:58 PM,0.66192627,1.087646484,,
130.89,9/17/2018,2:37:58 PM,0.641784668,1.065063477,,
130.9,9/17/2018,2:37:58 PM,0.634460449,1.045532227,,
130.91,9/17/2018,2:37:58 PM,0.632629395,1.029663086,,
130.92,9/17/2018,2:37:58 PM,0.63293457,1.01776123,,
130.93,9/17/2018,2:37:58 PM,0.633239746,1.008300781,,
130.94,9/17/2018,2:37:58 PM,0.633239746,0.995788574,,
130.95,9/17/2018,2:37:58 PM,0.631713867,0.971374512,,
130.96,9/17/2018,2:37:58 PM,0.626831055,0.934143066,,
130.97,9/17/2018,2:37:58 PM,0.616760254,0.895385742,,
130.98,9/17/2018,2:37:58 PM,0.601806641,0.866088867,,
130.99,9/17/2018,2:37:58 PM,0.58380127,0.842590332,,
131,9/17/2018,2:37:59 PM,0.56640625,0.818481445,,
131.01,9/17/2018,2:37:59 PM,0.552978516,0.79284668,,
131.02,9/17/2018,2:37:59 PM,0.546569824,0.773925781,,
131.03,9/17/2018,2:37:59 PM,0.547485352,0.771484375,,
131.04,9/17/2018,2:37:59 PM,0.553588867,0.786743164,,
131.05,9/17/2018,2:37:59 PM,0.561523438,0.813598633,,
131.06,9/17/2018,2:37:59 PM,0.567626953,0.842590332,,
131.07,9/17/2018,2:37:59 PM,0.570678711,0.864257813,,
131.08,9/17/2018,2:37:59 PM,0.571289063,0.875549316,,
131.09,9/17/2018,2:37:59 PM,0.570983887,0.877075195,,
131.1,9/17/2018,2:37:59 PM,0.570983887,0.870361328,,
131.11,9/17/2018,2:37:59 PM,0.570678711,0.859069824,,
131.12,9/17/2018,2:37:59 PM,0.570373535,0.847167969,,
131.13,9/17/2018,2:37:59 PM,0.566101074,0.838623047,,
131.14,9/17/2018,2:37:59 PM,0.55267334,0.832214355,,
131.15,9/17/2018,2:37:59 PM,0.530395508,0.825805664,,
131.16,9/17/2018,2:37:59 PM,0.506591797,0.815124512,,
131.17,9/17/2018,2:37:59 PM,0.492553711,0.799255371,,
131.18,9/17/2018,2:37:59 PM,0.492248535,0.780334473,,
131.19,9/17/2018,2:37:59 PM,0.501098633,0.760498047,,
131.2,9/17/2018,2:37:59 PM,0.50994873,0.740356445,,
131.21,9/17/2018,2:37:59 PM,0.510864258,0.72265625,,
131.22,9/17/2018,2:37:59 PM,0.500183105,0.707702637,,
131.23,9/17/2018,2:37:59 PM,0.481262207,0.696105957,,
131.24,9/17/2018,2:37:59 PM,0.459899902,0.686950684,,
131.25,9/17/2018,2:37:59 PM,0.440063477,0.677490234,,
131.26,9/17/2018,2:37:59 PM,0.422973633,0.666809082,,
131.27,9/17/2018,2:37:59 PM,0.408935547,0.655212402,,
131.28,9/17/2018,2:37:59 PM,0.397033691,0.643310547,,
131.29,9/17/2018,2:37:59 PM,0.385742188,0.630493164,,
131.3,9/17/2018,2:37:59 PM,0.375671387,0.616149902,,
131.31,9/17/2018,2:37:59 PM,0.369262695,0.601196289,,
131.32,9/17/2018,2:37:59 PM,0.369567871,0.588684082,,
131.33,9/17/2018,2:37:59 PM,0.379333496,0.581665039,,
131.34,9/17/2018,2:37:59 PM,0.395812988,0.579223633,,
131.35,9/17/2018,2:37:59 PM,0.415649414,0.577697754,,
131.36,9/17/2018,2:37:59 PM,0.435180664,0.572814941,,
131.37,9/17/2018,2:37:59 PM,0.451660156,0.563049316,,
131.38,9/17/2018,2:37:59 PM,0.460510254,0.548706055,,
131.39,9/17/2018,2:37:59 PM,0.457763672,0.531616211,,
131.4,9/17/2018,2:37:59 PM,0.441589355,0.516967773,,
131.41,9/17/2018,2:37:59 PM,0.416564941,0.506591797,,
131.42,9/17/2018,2:37:59 PM,0.394897461,0.49987793,,
131.43,9/17/2018,2:37:59 PM,0.382385254,0.493774414,,
131.44,9/17/2018,2:37:59 PM,0.37689209,0.484924316,,
131.45,9/17/2018,2:37:59 PM,0.37109375,0.473937988,,
131.46,9/17/2018,2:37:59 PM,0.360717773,0.462341309,,
131.47,9/17/2018,2:37:59 PM,0.346679688,0.453186035,,
131.48,9/17/2018,2:37:59 PM,0.334472656,0.447692871,,
131.49,9/17/2018,2:37:59 PM,0.329589844,0.448913574,,
131.5,9/17/2018,2:37:59 PM,0.338745117,0.464782715,,
131.51,9/17/2018,2:37:59 PM,0.367736816,0.509033203,,
131.52,9/17/2018,2:37:59 PM,0.419616699,0.59387207,,
131.53,9/17/2018,2:37:59 PM,0.494384766,0.72052002,,
131.54,9/17/2018,2:37:59 PM,0.585327148,0.875549316,,
131.55,9/17/2018,2:37:59 PM,0.686950684,1.039123535,,
131.56,9/17/2018,2:37:59 PM,0.789794922,1.184997559,,
131.57,9/17/2018,2:37:59 PM,0.88104248,1.29119873,,
131.58,9/17/2018,2:37:59 PM,0.946044922,1.353759766,,
131.59,9/17/2018,2:37:59 PM,0.971069336,1.379699707,,
131.6,9/17/2018,2:37:59 PM,0.958251953,1.378479004,,
131.61,9/17/2018,2:37:59 PM,0.926513672,1.354370117,,
131.62,9/17/2018,2:37:59 PM,0.892028809,1.309204102,,
131.63,9/17/2018,2:37:59 PM,0.859375,1.247558594,,
131.64,9/17/2018,2:37:59 PM,0.825195313,1.176757813,,
131.65,9/17/2018,2:37:59 PM,0.783691406,1.106872559,,
131.66,9/17/2018,2:37:59 PM,0.734863281,1.044921875,,
131.67,9/17/2018,2:37:59 PM,0.686950684,0.994567871,,
131.68,9/17/2018,2:37:59 PM,0.652160645,0.959472656,,
131.69,9/17/2018,2:37:59 PM,0.635986328,0.944519043,,
131.7,9/17/2018,2:37:59 PM,0.632019043,0.947265625,,
131.71,9/17/2018,2:37:59 PM,0.632324219,0.955505371,,
131.72,9/17/2018,2:37:59 PM,0.631103516,0.955200195,,
131.73,9/17/2018,2:37:59 PM,0.623779297,0.940246582,,
131.74,9/17/2018,2:37:59 PM,0.608215332,0.914001465,,
131.75,9/17/2018,2:37:59 PM,0.585021973,0.881347656,,
131.76,9/17/2018,2:37:59 PM,0.555419922,0.844421387,,
131.77,9/17/2018,2:37:59 PM,0.522155762,0.807189941,,
131.78,9/17/2018,2:37:59 PM,0.48828125,0.773620605,,
131.79,9/17/2018,2:37:59 PM,0.460510254,0.749511719,,
131.8,9/17/2018,2:37:59 PM,0.447692871,0.74005127,,
131.81,9/17/2018,2:37:59 PM,0.453186035,0.748291016,,
131.82,9/17/2018,2:37:59 PM,0.468139648,0.768127441,,
131.83,9/17/2018,2:37:59 PM,0.481872559,0.791625977,,
131.84,9/17/2018,2:37:59 PM,0.490112305,0.811462402,,
131.85,9/17/2018,2:37:59 PM,0.493164063,0.826721191,,
131.86,9/17/2018,2:37:59 PM,0.494689941,0.839538574,,
131.87,9/17/2018,2:37:59 PM,0.499267578,0.850830078,,
131.88,9/17/2018,2:37:59 PM,0.506896973,0.857849121,,
131.89,9/17/2018,2:37:59 PM,0.513000488,0.856628418,,
131.9,9/17/2018,2:37:59 PM,0.511474609,0.843200684,,
131.91,9/17/2018,2:37:59 PM,0.500488281,0.8203125,,
131.92,9/17/2018,2:37:59 PM,0.483398438,0.79498291,,
131.93,9/17/2018,2:37:59 PM,0.463562012,0.773620605,,
131.94,9/17/2018,2:37:59 PM,0.444946289,0.760498047,,
131.95,9/17/2018,2:37:59 PM,0.430297852,0.754699707,,
131.96,9/17/2018,2:37:59 PM,0.424499512,0.753173828,,
131.97,9/17/2018,2:37:59 PM,0.430603027,0.752258301,,
131.98,9/17/2018,2:37:59 PM,0.445861816,0.74798584,,
131.99,9/17/2018,2:37:59 PM,0.458679199,0.737304688,,
132,9/17/2018,2:38:00 PM,0.459289551,0.717468262,,
132.01,9/17/2018,2:38:00 PM,0.449829102,0.690307617,,
132.02,9/17/2018,2:38:00 PM,0.443115234,0.663452148,,
132.03,9/17/2018,2:38:00 PM,0.445251465,0.643310547,,
132.04,9/17/2018,2:38:00 PM,0.454101563,0.632019043,,
132.05,9/17/2018,2:38:00 PM,0.459594727,0.62713623,,
132.06,9/17/2018,2:38:00 PM,0.45501709,0.624389648,,
132.07,9/17/2018,2:38:00 PM,0.437316895,0.618896484,,
132.08,9/17/2018,2:38:00 PM,0.414123535,0.609130859,,
132.09,9/17/2018,2:38:00 PM,0.397949219,0.597229004,,
132.1,9/17/2018,2:38:00 PM,0.39642334,0.587158203,,
132.11,9/17/2018,2:38:00 PM,0.403137207,0.581359863,,
132.12,9/17/2018,2:38:00 PM,0.409545898,0.578918457,,
132.13,9/17/2018,2:38:00 PM,0.41229248,0.578613281,,
132.14,9/17/2018,2:38:00 PM,0.412902832,0.577087402,,
132.15,9/17/2018,2:38:00 PM,0.412902832,0.570983887,,
132.16,9/17/2018,2:38:00 PM,0.41229248,0.559082031,,
132.17,9/17/2018,2:38:00 PM,0.41229248,0.542602539,,
132.18,9/17/2018,2:38:00 PM,0.41229248,0.523986816,,
132.19,9/17/2018,2:38:00 PM,0.41229248,0.506896973,,
132.2,9/17/2018,2:38:00 PM,0.411987305,0.493774414,,
132.21,9/17/2018,2:38:00 PM,0.41015625,0.486755371,,
132.22,9/17/2018,2:38:00 PM,0.405883789,0.488586426,,
132.23,9/17/2018,2:38:00 PM,0.40222168,0.505981445,,
132.24,9/17/2018,2:38:00 PM,0.406494141,0.54901123,,
132.25,9/17/2018,2:38:00 PM,0.431518555,0.627746582,,
132.26,9/17/2018,2:38:00 PM,0.486755371,0.747070313,,
132.27,9/17/2018,2:38:00 PM,0.566711426,0.897521973,,
132.28,9/17/2018,2:38:00 PM,0.654907227,1.055603027,,
132.29,9/17/2018,2:38:00 PM,0.738220215,1.19934082,,
132.3,9/17/2018,2:38:00 PM,0.809020996,1.310119629,,
132.31,9/17/2018,2:38:00 PM,0.862731934,1.373291016,,
132.32,9/17/2018,2:38:00 PM,0.895996094,1.386108398,,
132.33,9/17/2018,2:38:00 PM,0.908203125,1.354370117,,
132.34,9/17/2018,2:38:00 PM,0.900878906,1.296081543,,
132.35,9/17/2018,2:38:00 PM,0.880737305,1.23260498,,
132.36,9/17/2018,2:38:00 PM,0.851135254,1.176757813,,
132.37,9/17/2018,2:38:00 PM,0.815734863,1.129760742,,
132.38,9/17/2018,2:38:00 PM,0.776672363,1.08795166,,
132.39,9/17/2018,2:38:00 PM,0.738830566,1.047058105,,
132.4,9/17/2018,2:38:00 PM,0.707397461,1.005859375,,
132.41,9/17/2018,2:38:00 PM,0.684814453,0.969543457,,
132.42,9/17/2018,2:38:00 PM,0.67199707,0.949707031,,
132.43,9/17/2018,2:38:00 PM,0.666809082,0.94909668,,
132.44,9/17/2018,2:38:00 PM,0.665893555,0.95703125,,
132.45,9/17/2018,2:38:00 PM,0.665893555,0.961608887,,
132.46,9/17/2018,2:38:00 PM,0.663452148,0.958251953,,
132.47,9/17/2018,2:38:00 PM,0.654907227,0.941162109,,
132.48,9/17/2018,2:38:00 PM,0.637817383,0.909729004,,
132.49,9/17/2018,2:38:00 PM,0.61126709,0.868530273,,
132.5,9/17/2018,2:38:00 PM,0.577087402,0.825500488,,
132.51,9/17/2018,2:38:00 PM,0.54107666,0.788879395,,
132.52,9/17/2018,2:38:00 PM,0.511474609,0.764160156,,
132.53,9/17/2018,2:38:00 PM,0.495605469,0.754394531,,
132.54,9/17/2018,2:38:00 PM,0.498962402,0.763549805,,
132.55,9/17/2018,2:38:00 PM,0.520324707,0.791931152,,
132.56,9/17/2018,2:38:00 PM,0.550231934,0.832824707,,
132.57,9/17/2018,2:38:00 PM,0.576477051,0.875244141,,
132.58,9/17/2018,2:38:00 PM,0.590515137,0.909423828,,
132.59,9/17/2018,2:38:00 PM,0.588378906,0.928955078,,
132.6,9/17/2018,2:38:00 PM,0.576782227,0.930786133,,
132.61,9/17/2018,2:38:00 PM,0.566101074,0.917053223,,
132.62,9/17/2018,2:38:00 PM,0.56427002,0.891418457,,
132.63,9/17/2018,2:38:00 PM,0.568847656,0.86151123,,
132.64,9/17/2018,2:38:00 PM,0.572509766,0.834655762,,
132.65,9/17/2018,2:38:00 PM,0.569152832,0.816040039,,
132.66,9/17/2018,2:38:00 PM,0.556945801,0.806274414,,
132.67,9/17/2018,2:38:00 PM,0.539855957,0.802001953,,
132.68,9/17/2018,2:38:00 PM,0.521850586,0.797729492,,
132.69,9/17/2018,2:38:00 PM,0.502319336,0.788574219,,
132.7,9/17/2018,2:38:00 PM,0.480651855,0.773925781,,
132.71,9/17/2018,2:38:00 PM,0.459594727,0.755615234,,
132.72,9/17/2018,2:38:00 PM,0.445556641,0.735778809,,
132.73,9/17/2018,2:38:00 PM,0.445251465,0.715637207,,
132.74,9/17/2018,2:38:00 PM,0.455627441,0.696716309,,
132.75,9/17/2018,2:38:00 PM,0.464477539,0.68359375,,
132.76,9/17/2018,2:38:00 PM,0.463256836,0.676574707,,
132.77,9/17/2018,2:38:00 PM,0.451660156,0.674743652,,
132.78,9/17/2018,2:38:00 PM,0.436706543,0.675048828,,
132.79,9/17/2018,2:38:00 PM,0.426635742,0.674743652,,
132.8,9/17/2018,2:38:00 PM,0.425109863,0.672607422,,
132.81,9/17/2018,2:38:00 PM,0.428771973,0.667419434,,
132.82,9/17/2018,2:38:00 PM,0.426635742,0.660095215,,
132.83,9/17/2018,2:38:00 PM,0.410461426,0.651245117,,
132.84,9/17/2018,2:38:00 PM,0.385742188,0.641174316,,
132.85,9/17/2018,2:38:00 PM,0.36529541,0.627746582,,
132.86,9/17/2018,2:38:00 PM,0.354003906,0.612182617,,
132.87,9/17/2018,2:38:00 PM,0.352478027,0.59753418,,
132.88,9/17/2018,2:38:00 PM,0.359191895,0.586853027,,
132.89,9/17/2018,2:38:00 PM,0.375366211,0.57800293,,
132.9,9/17/2018,2:38:00 PM,0.399780273,0.567932129,,
132.91,9/17/2018,2:38:00 PM,0.422973633,0.556640625,,
132.92,9/17/2018,2:38:00 PM,0.435791016,0.547485352,,
132.93,9/17/2018,2:38:00 PM,0.441894531,0.550231934,,
132.94,9/17/2018,2:38:00 PM,0.455932617,0.582275391,,
132.95,9/17/2018,2:38:00 PM,0.490112305,0.657348633,,
132.96,9/17/2018,2:38:00 PM,0.549621582,0.776672363,,
132.97,9/17/2018,2:38:00 PM,0.63079834,0.930786133,,
132.98,9/17/2018,2:38:00 PM,0.723571777,1.098937988,,
132.99,9/17/2018,2:38:00 PM,0.813293457,1.254882813,,
133,9/17/2018,2:38:01 PM,0.887756348,1.37512207,,
133.01,9/17/2018,2:38:01 PM,0.937805176,1.440429688,,
133.02,9/17/2018,2:38:01 PM,0.962524414,1.454162598,,
133.03,9/17/2018,2:38:01 PM,0.970458984,1.442871094,,
133.04,9/17/2018,2:38:01 PM,0.970458984,1.428222656,,
133.05,9/17/2018,2:38:01 PM,0.964050293,1.405029297,,
133.06,9/17/2018,2:38:01 PM,0.948486328,1.363830566,,
133.07,9/17/2018,2:38:01 PM,0.921936035,1.307983398,,
133.08,9/17/2018,2:38:01 PM,0.888671875,1.247253418,,
133.09,9/17/2018,2:38:01 PM,0.856628418,1.188049316,,
133.1,9/17/2018,2:38:01 PM,0.834350586,1.135559082,,
133.11,9/17/2018,2:38:01 PM,0.825805664,1.096191406,,
133.12,9/17/2018,2:38:01 PM,0.822753906,1.07208252,,
133.13,9/17/2018,2:38:01 PM,0.80657959,1.061096191,,
133.14,9/17/2018,2:38:01 PM,0.771484375,1.057739258,,
133.15,9/17/2018,2:38:01 PM,0.729675293,1.057434082,,
133.16,9/17/2018,2:38:01 PM,0.695800781,1.056518555,,
133.17,9/17/2018,2:38:01 PM,0.673522949,1.048278809,,
133.18,9/17/2018,2:38:01 PM,0.65826416,1.024780273,,
133.19,9/17/2018,2:38:01 PM,0.644226074,0.987243652,,
133.2,9/17/2018,2:38:01 PM,0.628662109,0.941772461,,
133.21,9/17/2018,2:38:01 PM,0.610961914,0.895996094,,
133.22,9/17/2018,2:38:01 PM,0.592651367,0.859069824,,
133.23,9/17/2018,2:38:01 PM,0.577087402,0.838928223,,
133.24,9/17/2018,2:38:01 PM,0.567016602,0.836791992,,
133.25,9/17/2018,2:38:01 PM,0.56427002,0.848083496,,
133.26,9/17/2018,2:38:01 PM,0.566711426,0.866394043,,
133.27,9/17/2018,2:38:01 PM,0.569763184,0.886535645,,
133.28,9/17/2018,2:38:01 PM,0.572509766,0.907287598,,
133.29,9/17/2018,2:38:01 PM,0.577697754,0.927734375,,
133.3,9/17/2018,2:38:01 PM,0.585327148,0.944519043,,
133.31,9/17/2018,2:38:01 PM,0.592041016,0.955810547,,
133.32,9/17/2018,2:38:01 PM,0.591430664,0.960998535,,
133.33,9/17/2018,2:38:01 PM,0.58380127,0.957946777,,
133.34,9/17/2018,2:38:01 PM,0.575866699,0.947265625,,
133.35,9/17/2018,2:38:01 PM,0.571289063,0.932312012,,
133.36,9/17/2018,2:38:01 PM,0.571289063,0.916137695,,
133.37,9/17/2018,2:38:01 PM,0.575561523,0.898742676,,
133.38,9/17/2018,2:38:01 PM,0.584106445,0.880126953,,
133.39,9/17/2018,2:38:01 PM,0.598144531,0.860595703,,
133.4,9/17/2018,2:38:01 PM,0.614624023,0.840148926,,
133.41,9/17/2018,2:38:01 PM,0.627746582,0.819091797,,
133.42,9/17/2018,2:38:01 PM,0.629577637,0.799560547,,
133.43,9/17/2018,2:38:01 PM,0.614624023,0.783996582,,
133.44,9/17/2018,2:38:01 PM,0.583496094,0.774841309,,
133.45,9/17/2018,2:38:01 PM,0.546569824,0.768737793,,
133.46,9/17/2018,2:38:01 PM,0.518493652,0.760192871,,
133.47,9/17/2018,2:38:01 PM,0.506896973,0.746459961,,
133.48,9/17/2018,2:38:01 PM,0.506591797,0.732421875,,
133.49,9/17/2018,2:38:01 PM,0.508117676,0.724182129,,
133.5,9/17/2018,2:38:01 PM,0.505065918,0.722045898,,
133.51,9/17/2018,2:38:01 PM,0.493774414,0.722045898,,
133.52,9/17/2018,2:38:01 PM,0.477294922,0.721435547,,
133.53,9/17/2018,2:38:01 PM,0.461730957,0.717468262,,
133.54,9/17/2018,2:38:01 PM,0.451049805,0.70892334,,
133.55,9/17/2018,2:38:01 PM,0.445556641,0.697631836,,
133.56,9/17/2018,2:38:01 PM,0.443725586,0.687255859,,
133.57,9/17/2018,2:38:01 PM,0.443725586,0.679931641,,
133.58,9/17/2018,2:38:01 PM,0.444335938,0.675964355,,
133.59,9/17/2018,2:38:01 PM,0.444641113,0.672607422,,
133.6,9/17/2018,2:38:01 PM,0.443115234,0.665588379,,
133.61,9/17/2018,2:38:01 PM,0.437927246,0.653381348,,
133.62,9/17/2018,2:38:01 PM,0.425720215,0.639648438,,
133.63,9/17/2018,2:38:01 PM,0.406494141,0.630493164,,
133.64,9/17/2018,2:38:01 PM,0.387878418,0.627441406,,
133.65,9/17/2018,2:38:01 PM,0.37902832,0.627746582,,
133.66,9/17/2018,2:38:01 PM,0.385742188,0.633239746,,
133.67,9/17/2018,2:38:01 PM,0.409240723,0.653076172,,
133.68,9/17/2018,2:38:01 PM,0.449523926,0.697937012,,
133.69,9/17/2018,2:38:01 PM,0.509033203,0.778503418,,
133.7,9/17/2018,2:38:01 PM,0.587768555,0.897827148,,
133.71,9/17/2018,2:38:01 PM,0.680847168,1.043701172,,
133.72,9/17/2018,2:38:01 PM,0.776672363,1.188659668,,
133.73,9/17/2018,2:38:01 PM,0.865783691,1.310424805,,
133.74,9/17/2018,2:38:01 PM,0.938415527,1.401367188,,
133.75,9/17/2018,2:38:01 PM,0.987854004,1.460571289,,
133.76,9/17/2018,2:38:01 PM,1.011962891,1.488952637,,
133.77,9/17/2018,2:38:01 PM,1.010742188,1.484680176,,
133.78,9/17/2018,2:38:01 PM,0.989990234,1.450805664,,
133.79,9/17/2018,2:38:01 PM,0.95703125,1.393737793,,
133.8,9/17/2018,2:38:01 PM,0.918273926,1.324768066,,
133.81,9/17/2018,2:38:01 PM,0.878295898,1.259155273,,
133.82,9/17/2018,2:38:01 PM,0.839538574,1.2109375,,
133.83,9/17/2018,2:38:01 PM,0.805969238,1.181945801,,
133.84,9/17/2018,2:38:01 PM,0.78125,1.166381836,,
133.85,9/17/2018,2:38:01 PM,0.76751709,1.156311035,,
133.86,9/17/2018,2:38:01 PM,0.762329102,1.14440918,,
133.87,9/17/2018,2:38:01 PM,0.761413574,1.129150391,,
133.88,9/17/2018,2:38:01 PM,0.760803223,1.11328125,,
133.89,9/17/2018,2:38:01 PM,0.756835938,1.100463867,,
133.9,9/17/2018,2:38:01 PM,0.745544434,1.090393066,,
133.91,9/17/2018,2:38:01 PM,0.724182129,1.079101563,,
133.92,9/17/2018,2:38:01 PM,0.697021484,1.059570313,,
133.93,9/17/2018,2:38:01 PM,0.670776367,1.031188965,,
133.94,9/17/2018,2:38:01 PM,0.65246582,0.997314453,,
133.95,9/17/2018,2:38:01 PM,0.642089844,0.966186523,,
133.96,9/17/2018,2:38:01 PM,0.638122559,0.94543457,,
133.97,9/17/2018,2:38:01 PM,0.636291504,0.934753418,,
133.98,9/17/2018,2:38:01 PM,0.634155273,0.931396484,,
133.99,9/17/2018,2:38:01 PM,0.634765625,0.931396484,,
134,9/17/2018,2:38:02 PM,0.642089844,0.933532715,,
134.01,9/17/2018,2:38:02 PM,0.657043457,0.938720703,,
134.02,9/17/2018,2:38:02 PM,0.672912598,0.948181152,,
134.03,9/17/2018,2:38:02 PM,0.682678223,0.96282959,,
134.04,9/17/2018,2:38:02 PM,0.683288574,0.979919434,,
134.05,9/17/2018,2:38:02 PM,0.67565918,0.994873047,,
134.06,9/17/2018,2:38:02 PM,0.664978027,1.002807617,,
134.07,9/17/2018,2:38:02 PM,0.65612793,0.997314453,,
134.08,9/17/2018,2:38:02 PM,0.651855469,0.9765625,,
134.09,9/17/2018,2:38:02 PM,0.650024414,0.946960449,,
134.1,9/17/2018,2:38:02 PM,0.64666748,0.91796875,,
134.11,9/17/2018,2:38:02 PM,0.637512207,0.89263916,,
134.12,9/17/2018,2:38:02 PM,0.618591309,0.870056152,,
134.13,9/17/2018,2:38:02 PM,0.592956543,0.852355957,,
134.14,9/17/2018,2:38:02 PM,0.569458008,0.840759277,,
134.15,9/17/2018,2:38:02 PM,0.556640625,0.835571289,,
134.16,9/17/2018,2:38:02 PM,0.556640625,0.833740234,,
134.17,9/17/2018,2:38:02 PM,0.565185547,0.834350586,,
134.18,9/17/2018,2:38:02 PM,0.574035645,0.833129883,,
134.19,9/17/2018,2:38:02 PM,0.574645996,0.826416016,,
134.2,9/17/2018,2:38:02 PM,0.565185547,0.81237793,,
134.21,9/17/2018,2:38:02 PM,0.551452637,0.793151855,,
134.22,9/17/2018,2:38:02 PM,0.538330078,0.772399902,,
134.23,9/17/2018,2:38:02 PM,0.526428223,0.754394531,,
134.24,9/17/2018,2:38:02 PM,0.512695313,0.742797852,,
134.25,9/17/2018,2:38:02 PM,0.498352051,0.737915039,,
134.26,9/17/2018,2:38:02 PM,0.489196777,0.735778809,,
134.27,9/17/2018,2:38:02 PM,0.490112305,0.732116699,,
134.28,9/17/2018,2:38:02 PM,0.49621582,0.72265625,,
134.29,9/17/2018,2:38:02 PM,0.500183105,0.708007813,,
134.3,9/17/2018,2:38:02 PM,0.500793457,0.692138672,,
134.31,9/17/2018,2:38:02 PM,0.503540039,0.680847168,,
134.32,9/17/2018,2:38:02 PM,0.509338379,0.67565918,,
134.33,9/17/2018,2:38:02 PM,0.512084961,0.673217773,,
134.34,9/17/2018,2:38:02 PM,0.508117676,0.669555664,,
134.35,9/17/2018,2:38:02 PM,0.501403809,0.662841797,,
134.36,9/17/2018,2:38:02 PM,0.498657227,0.655212402,,
134.37,9/17/2018,2:38:02 PM,0.50201416,0.646972656,,
134.38,9/17/2018,2:38:02 PM,0.507202148,0.63873291,,
134.39,9/17/2018,2:38:02 PM,0.507507324,0.627441406,,
134.4,9/17/2018,2:38:02 PM,0.496520996,0.613708496,,
134.41,9/17/2018,2:38:02 PM,0.473632813,0.59967041,,
134.42,9/17/2018,2:38:02 PM,0.446166992,0.587768555,,
134.43,9/17/2018,2:38:02 PM,0.423583984,0.579833984,,
134.44,9/17/2018,2:38:02 PM,0.411376953,0.574951172,,
134.45,9/17/2018,2:38:02 PM,0.414123535,0.57800293,,
134.46,9/17/2018,2:38:02 PM,0.435180664,0.596008301,,
134.47,9/17/2018,2:38:02 PM,0.48034668,0.644226074,,
134.48,9/17/2018,2:38:02 PM,0.552978516,0.735168457,,
134.49,9/17/2018,2:38:02 PM,0.647277832,0.866699219,,
134.5,9/17/2018,2:38:02 PM,0.751037598,1.023254395,,
134.51,9/17/2018,2:38:02 PM,0.848999023,1.182861328,,
134.52,9/17/2018,2:38:02 PM,0.927429199,1.318664551,,
134.53,9/17/2018,2:38:02 PM,0.97869873,1.411132813,,
134.54,9/17/2018,2:38:02 PM,1.006469727,1.457519531,,
134.55,9/17/2018,2:38:02 PM,1.017150879,1.466369629,,
134.56,9/17/2018,2:38:02 PM,1.019592285,1.450805664,,
134.57,9/17/2018,2:38:02 PM,1.018676758,1.421508789,,
134.58,9/17/2018,2:38:02 PM,1.015319824,1.382751465,,
134.59,9/17/2018,2:38:02 PM,1.002502441,1.336975098,,
134.6,9/17/2018,2:38:02 PM,0.97442627,1.287536621,,
134.61,9/17/2018,2:38:02 PM,0.93170166,1.242675781,,
134.62,9/17/2018,2:38:02 PM,0.881652832,1.208190918,,
134.63,9/17/2018,2:38:02 PM,0.839233398,1.184997559,,
134.64,9/17/2018,2:38:02 PM,0.818786621,1.16973877,,
134.65,9/17/2018,2:38:02 PM,0.8203125,1.159667969,,
134.66,9/17/2018,2:38:02 PM,0.827941895,1.152954102,,
134.67,9/17/2018,2:38:02 PM,0.827331543,1.147460938,,
134.68,9/17/2018,2:38:02 PM,0.816040039,1.139831543,,
134.69,9/17/2018,2:38:02 PM,0.797729492,1.127929688,,
134.7,9/17/2018,2:38:02 PM,0.77545166,1.110534668,,
134.71,9/17/2018,2:38:02 PM,0.747680664,1.08215332,,
134.72,9/17/2018,2:38:02 PM,0.714111328,1.042480469,,
134.73,9/17/2018,2:38:02 PM,0.680541992,0.999145508,,
134.74,9/17/2018,2:38:02 PM,0.652160645,0.964660645,,
134.75,9/17/2018,2:38:02 PM,0.632629395,0.94329834,,
134.76,9/17/2018,2:38:02 PM,0.622253418,0.933837891,,
134.77,9/17/2018,2:38:02 PM,0.617980957,0.931396484,,
134.78,9/17/2018,2:38:02 PM,0.617675781,0.931396484,,
134.79,9/17/2018,2:38:02 PM,0.620117188,0.932006836,,
134.8,9/17/2018,2:38:02 PM,0.628662109,0.936279297,,
134.81,9/17/2018,2:38:02 PM,0.648193359,0.949707031,,
134.82,9/17/2018,2:38:02 PM,0.678710938,0.973205566,,
134.83,9/17/2018,2:38:02 PM,0.712280273,1.000366211,,
134.84,9/17/2018,2:38:02 PM,0.736083984,1.02142334,,
134.85,9/17/2018,2:38:02 PM,0.739440918,1.027526855,,
134.86,9/17/2018,2:38:02 PM,0.718078613,1.018676758,,
134.87,9/17/2018,2:38:02 PM,0.680847168,1.000976563,,
134.88,9/17/2018,2:38:02 PM,0.641784668,0.980224609,,
134.89,9/17/2018,2:38:02 PM,0.614318848,0.95703125,,
134.9,9/17/2018,2:38:02 PM,0.606384277,0.928649902,,
134.91,9/17/2018,2:38:02 PM,0.614318848,0.899047852,,
134.92,9/17/2018,2:38:02 PM,0.626525879,0.877075195,,
134.93,9/17/2018,2:38:02 PM,0.63293457,0.864868164,,
134.94,9/17/2018,2:38:02 PM,0.631713867,0.855102539,,
134.95,9/17/2018,2:38:02 PM,0.621948242,0.842895508,,
134.96,9/17/2018,2:38:02 PM,0.602416992,0.830688477,,
134.97,9/17/2018,2:38:02 PM,0.575256348,0.82244873,,
134.98,9/17/2018,2:38:02 PM,0.545043945,0.819091797,,
134.99,9/17/2018,2:38:02 PM,0.520629883,0.817565918,,
135,9/17/2018,2:38:03 PM,0.508728027,0.813903809,,
135.01,9/17/2018,2:38:03 PM,0.511474609,0.805053711,,
135.02,9/17/2018,2:38:03 PM,0.524291992,0.790405273,,
135.03,9/17/2018,2:38:03 PM,0.540466309,0.772094727,,
135.04,9/17/2018,2:38:03 PM,0.551757813,0.754394531,,
135.05,9/17/2018,2:38:03 PM,0.555725098,0.739440918,,
135.06,9/17/2018,2:38:03 PM,0.556030273,0.729370117,,
135.07,9/17/2018,2:38:03 PM,0.555419922,0.723266602,,
135.08,9/17/2018,2:38:03 PM,0.553588867,0.718688965,,
135.09,9/17/2018,2:38:03 PM,0.547485352,0.709228516,,
135.1,9/17/2018,2:38:03 PM,0.534973145,0.695495605,,
135.11,9/17/2018,2:38:03 PM,0.517578125,0.682983398,,
135.12,9/17/2018,2:38:03 PM,0.499267578,0.676269531,,
135.13,9/17/2018,2:38:03 PM,0.485229492,0.674438477,,
135.14,9/17/2018,2:38:03 PM,0.477905273,0.674438477,,
135.15,9/17/2018,2:38:03 PM,0.474243164,0.674438477,,
135.16,9/17/2018,2:38:03 PM,0.469055176,0.672607422,,
135.17,9/17/2018,2:38:03 PM,0.459289551,0.666809082,,
135.18,9/17/2018,2:38:03 PM,0.44708252,0.657043457,,
135.19,9/17/2018,2:38:03 PM,0.437316895,0.64453125,,
135.2,9/17/2018,2:38:03 PM,0.431213379,0.633850098,,
135.21,9/17/2018,2:38:03 PM,0.428771973,0.628051758,,
135.22,9/17/2018,2:38:03 PM,0.427856445,0.626220703,,
135.23,9/17/2018,2:38:03 PM,0.42755127,0.626220703,,
135.24,9/17/2018,2:38:03 PM,0.42755127,0.625,,
135.25,9/17/2018,2:38:03 PM,0.427856445,0.618896484,,
135.26,9/17/2018,2:38:03 PM,0.427246094,0.606384277,,
135.27,9/17/2018,2:38:03 PM,0.421447754,0.592956543,,
135.28,9/17/2018,2:38:03 PM,0.409545898,0.587463379,,
135.29,9/17/2018,2:38:03 PM,0.400695801,0.603637695,,
135.3,9/17/2018,2:38:03 PM,0.415039063,0.655517578,,
135.31,9/17/2018,2:38:03 PM,0.466003418,0.748596191,,
135.32,9/17/2018,2:38:03 PM,0.548400879,0.878601074,,
135.33,9/17/2018,2:38:03 PM,0.649719238,1.036071777,,
135.34,9/17/2018,2:38:03 PM,0.751647949,1.199035645,,
135.35,9/17/2018,2:38:03 PM,0.839538574,1.342468262,,
135.36,9/17/2018,2:38:03 PM,0.906066895,1.444396973,,
135.37,9/17/2018,2:38:03 PM,0.950317383,1.493225098,,
135.38,9/17/2018,2:38:03 PM,0.978088379,1.492919922,,
135.39,9/17/2018,2:38:03 PM,0.993347168,1.463317871,,
135.4,9/17/2018,2:38:03 PM,0.995483398,1.422729492,,
135.41,9/17/2018,2:38:03 PM,0.977783203,1.38092041,,
135.42,9/17/2018,2:38:03 PM,0.936279297,1.340026855,,
135.43,9/17/2018,2:38:03 PM,0.877380371,1.299133301,,
135.44,9/17/2018,2:38:03 PM,0.820617676,1.258239746,,
135.45,9/17/2018,2:38:03 PM,0.77911377,1.21887207,,
135.46,9/17/2018,2:38:03 PM,0.755615234,1.185302734,,
135.47,9/17/2018,2:38:03 PM,0.745544434,1.160583496,,
135.48,9/17/2018,2:38:03 PM,0.744934082,1.145019531,,
135.49,9/17/2018,2:38:03 PM,0.747375488,1.135253906,,
135.5,9/17/2018,2:38:03 PM,0.746154785,1.127319336,,
135.51,9/17/2018,2:38:03 PM,0.734863281,1.116333008,,
135.52,9/17/2018,2:38:03 PM,0.71105957,1.100158691,,
135.53,9/17/2018,2:38:03 PM,0.676879883,1.079711914,,
135.54,9/17/2018,2:38:03 PM,0.639038086,1.055297852,,
135.55,9/17/2018,2:38:03 PM,0.603942871,1.026916504,,
135.56,9/17/2018,2:38:03 PM,0.579528809,0.99395752,,
135.57,9/17/2018,2:38:03 PM,0.570983887,0.958862305,,
135.58,9/17/2018,2:38:03 PM,0.575256348,0.927429199,,
135.59,9/17/2018,2:38:03 PM,0.5859375,0.904541016,,
135.6,9/17/2018,2:38:03 PM,0.596313477,0.893554688,,
135.61,9/17/2018,2:38:03 PM,0.602416992,0.899658203,,
135.62,9/17/2018,2:38:03 PM,0.604553223,0.921630859,,
135.63,9/17/2018,2:38:03 PM,0.604248047,0.950927734,,
135.64,9/17/2018,2:38:03 PM,0.60333252,0.975646973,,
135.65,9/17/2018,2:38:03 PM,0.603027344,0.989685059,,
135.66,9/17/2018,2:38:03 PM,0.603027344,0.99395752,,
135.67,9/17/2018,2:38:03 PM,0.60333252,0.989685059,,
135.68,9/17/2018,2:38:03 PM,0.603027344,0.973815918,,
135.69,9/17/2018,2:38:03 PM,0.600891113,0.949707031,,
135.7,9/17/2018,2:38:03 PM,0.593566895,0.928649902,,
135.71,9/17/2018,2:38:03 PM,0.579223633,0.917663574,,
135.72,9/17/2018,2:38:03 PM,0.560302734,0.909729004,,
135.73,9/17/2018,2:38:03 PM,0.539550781,0.897521973,,
135.74,9/17/2018,2:38:03 PM,0.522155762,0.879211426,,
135.75,9/17/2018,2:38:03 PM,0.511169434,0.859375,,
135.76,9/17/2018,2:38:03 PM,0.507507324,0.841064453,,
135.77,9/17/2018,2:38:03 PM,0.507507324,0.827636719,,
135.78,9/17/2018,2:38:03 PM,0.508117676,0.820922852,,
135.79,9/17/2018,2:38:03 PM,0.508728027,0.81817627,,
135.8,9/17/2018,2:38:03 PM,0.509033203,0.815124512,,
135.81,9/17/2018,2:38:03 PM,0.508728027,0.807495117,,
135.82,9/17/2018,2:38:03 PM,0.507507324,0.793151855,,
135.83,9/17/2018,2:38:03 PM,0.504455566,0.775146484,,
135.84,9/17/2018,2:38:03 PM,0.497741699,0.756835938,,
135.85,9/17/2018,2:38:03 PM,0.48828125,0.744628906,,
135.86,9/17/2018,2:38:03 PM,0.477905273,0.738220215,,
135.87,9/17/2018,2:38:03 PM,0.474243164,0.734558105,,
135.88,9/17/2018,2:38:03 PM,0.480957031,0.727844238,,
135.89,9/17/2018,2:38:03 PM,0.493164063,0.717468262,,
135.9,9/17/2018,2:38:03 PM,0.502929688,0.706176758,,
135.91,9/17/2018,2:38:03 PM,0.504760742,0.696716309,,
135.92,9/17/2018,2:38:03 PM,0.495910645,0.687866211,,
135.93,9/17/2018,2:38:03 PM,0.477294922,0.676574707,,
135.94,9/17/2018,2:38:03 PM,0.454101563,0.662536621,,
135.95,9/17/2018,2:38:03 PM,0.434265137,0.648193359,,
135.96,9/17/2018,2:38:03 PM,0.42755127,0.63659668,,
135.97,9/17/2018,2:38:03 PM,0.438537598,0.629577637,,
135.98,9/17/2018,2:38:03 PM,0.459594727,0.626831055,,
135.99,9/17/2018,2:38:03 PM,0.476074219,0.626831055,,
136,9/17/2018,2:38:04 PM,0.478210449,0.62713623,,
136.01,9/17/2018,2:38:04 PM,0.469055176,0.62713623,,
136.02,9/17/2018,2:38:04 PM,0.458068848,0.62713623,,
136.03,9/17/2018,2:38:04 PM,0.452270508,0.626220703,,
136.04,9/17/2018,2:38:04 PM,0.455322266,0.624084473,,
136.05,9/17/2018,2:38:04 PM,0.461730957,0.618286133,,
136.06,9/17/2018,2:38:04 PM,0.463256836,0.607910156,,
136.07,9/17/2018,2:38:04 PM,0.45501709,0.592346191,,
136.08,9/17/2018,2:38:04 PM,0.441894531,0.574951172,,
136.09,9/17/2018,2:38:04 PM,0.431518555,0.560913086,,
136.1,9/17/2018,2:38:04 PM,0.426330566,0.55267334,,
136.11,9/17/2018,2:38:04 PM,0.421447754,0.549316406,,
136.12,9/17/2018,2:38:04 PM,0.415039063,0.552062988,,
136.13,9/17/2018,2:38:04 PM,0.411682129,0.568237305,,
136.14,9/17/2018,2:38:04 PM,0.420227051,0.609741211,,
136.15,9/17/2018,2:38:04 PM,0.447387695,0.686645508,,
136.16,9/17/2018,2:38:04 PM,0.495910645,0.806274414,,
136.17,9/17/2018,2:38:04 PM,0.561828613,0.959472656,,
136.18,9/17/2018,2:38:04 PM,0.635070801,1.122131348,,
136.19,9/17/2018,2:38:04 PM,0.706481934,1.272583008,,
136.2,9/17/2018,2:38:04 PM,0.76965332,1.392822266,,
136.21,9/17/2018,2:38:04 PM,0.819702148,1.468811035,,
136.22,9/17/2018,2:38:04 PM,0.85723877,1.496276855,,
136.23,9/17/2018,2:38:04 PM,0.885314941,1.480407715,,
136.24,9/17/2018,2:38:04 PM,0.902099609,1.431274414,,
136.25,9/17/2018,2:38:04 PM,0.902099609,1.361999512,,
136.26,9/17/2018,2:38:04 PM,0.883789063,1.286010742,,
136.27,9/17/2018,2:38:04 PM,0.855102539,1.215820313,,
136.28,9/17/2018,2:38:04 PM,0.824279785,1.159057617,,
136.29,9/17/2018,2:38:04 PM,0.794677734,1.116333008,,
136.3,9/17/2018,2:38:04 PM,0.766296387,1.084899902,,
136.31,9/17/2018,2:38:04 PM,0.741271973,1.062011719,,
136.32,9/17/2018,2:38:04 PM,0.722045898,1.046142578,,
136.33,9/17/2018,2:38:04 PM,0.708312988,1.035766602,,
136.34,9/17/2018,2:38:04 PM,0.693054199,1.029968262,,
136.35,9/17/2018,2:38:04 PM,0.671081543,1.026916504,,
136.36,9/17/2018,2:38:04 PM,0.645751953,1.02355957,,
136.37,9/17/2018,2:38:04 PM,0.625610352,1.014404297,,
136.38,9/17/2018,2:38:04 PM,0.609741211,0.999145508,,
136.39,9/17/2018,2:38:04 PM,0.590209961,0.980224609,,
136.4,9/17/2018,2:38:04 PM,0.562133789,0.959472656,,
136.41,9/17/2018,2:38:04 PM,0.531311035,0.938720703,,
136.42,9/17/2018,2:38:04 PM,0.508422852,0.919189453,,
136.43,9/17/2018,2:38:04 PM,0.501708984,0.901794434,,
136.44,9/17/2018,2:38:04 PM,0.51361084,0.890197754,,
136.45,9/17/2018,2:38:04 PM,0.542907715,0.886230469,,
136.46,9/17/2018,2:38:04 PM,0.583496094,0.890808105,,
136.47,9/17/2018,2:38:04 PM,0.625,0.903320313,,
136.48,9/17/2018,2:38:04 PM,0.657348633,0.921325684,,
136.49,9/17/2018,2:38:04 PM,0.673522949,0.941162109,,
136.5,9/17/2018,2:38:04 PM,0.674438477,0.958251953,,
136.51,9/17/2018,2:38:04 PM,0.668945313,0.966491699,,
136.52,9/17/2018,2:38:04 PM,0.666503906,0.96282959,,
136.53,9/17/2018,2:38:04 PM,0.671691895,0.944824219,,
136.54,9/17/2018,2:38:04 PM,0.684509277,0.916748047,,
136.55,9/17/2018,2:38:04 PM,0.69732666,0.889587402,,
136.56,9/17/2018,2:38:04 PM,0.699157715,0.874023438,,
136.57,9/17/2018,2:38:04 PM,0.686035156,0.869140625,,
136.58,9/17/2018,2:38:04 PM,0.660095215,0.864257813,,
136.59,9/17/2018,2:38:04 PM,0.629882813,0.854492188,,
136.6,9/17/2018,2:38:04 PM,0.604858398,0.839233398,,
136.61,9/17/2018,2:38:04 PM,0.590209961,0.821533203,,
136.62,9/17/2018,2:38:04 PM,0.582885742,0.804443359,,
136.63,9/17/2018,2:38:04 PM,0.57434082,0.79284668,,
136.64,9/17/2018,2:38:04 PM,0.56060791,0.78704834,,
136.65,9/17/2018,2:38:04 PM,0.545043945,0.782470703,,
136.66,9/17/2018,2:38:04 PM,0.532836914,0.774536133,,
136.67,9/17/2018,2:38:04 PM,0.523986816,0.76171875,,
136.68,9/17/2018,2:38:04 PM,0.516052246,0.747375488,,
136.69,9/17/2018,2:38:04 PM,0.5078125,0.733947754,,
136.7,9/17/2018,2:38:04 PM,0.505065918,0.721435547,,
136.71,9/17/2018,2:38:04 PM,0.510559082,0.708618164,,
136.72,9/17/2018,2:38:04 PM,0.523071289,0.695495605,,
136.73,9/17/2018,2:38:04 PM,0.537414551,0.685119629,,
136.74,9/17/2018,2:38:04 PM,0.546875,0.678405762,,
136.75,9/17/2018,2:38:04 PM,0.546875,0.67565918,,
136.76,9/17/2018,2:38:04 PM,0.53894043,0.675354004,,
136.77,9/17/2018,2:38:04 PM,0.530090332,0.675354004,,
136.78,9/17/2018,2:38:04 PM,0.524597168,0.675354004,,
136.79,9/17/2018,2:38:04 PM,0.523376465,0.675354004,,
136.8,9/17/2018,2:38:04 PM,0.523986816,0.675354004,,
136.81,9/17/2018,2:38:04 PM,0.524291992,0.674743652,,
136.82,9/17/2018,2:38:04 PM,0.524597168,0.672302246,,
136.83,9/17/2018,2:38:04 PM,0.524597168,0.665588379,,
136.84,9/17/2018,2:38:04 PM,0.524597168,0.653991699,,
136.85,9/17/2018,2:38:04 PM,0.524597168,0.63659668,,
136.86,9/17/2018,2:38:04 PM,0.52154541,0.61706543,,
136.87,9/17/2018,2:38:04 PM,0.513916016,0.597229004,,
136.88,9/17/2018,2:38:04 PM,0.49987793,0.581359863,,
136.89,9/17/2018,2:38:04 PM,0.479736328,0.576477051,,
136.9,9/17/2018,2:38:04 PM,0.451660156,0.607910156,,
136.91,9/17/2018,2:38:04 PM,0.413513184,0.718383789,,
136.92,9/17/2018,2:38:04 PM,0.370178223,0.914001465,,
136.93,9/17/2018,2:38:04 PM,0.346679688,1.096496582,,
136.94,9/17/2018,2:38:04 PM,0.368041992,1.141052246,,
136.95,9/17/2018,2:38:04 PM,0.432739258,1.04309082,,
136.96,9/17/2018,2:38:04 PM,0.518493652,0.911254883,,
136.97,9/17/2018,2:38:04 PM,0.608825684,0.84564209,,
136.98,9/17/2018,2:38:04 PM,0.698242188,0.885009766,,
136.99,9/17/2018,2:38:04 PM,0.783691406,1.009216309,,
137,9/17/2018,2:38:05 PM,0.864257813,1.155090332,,
137.01,9/17/2018,2:38:05 PM,0.939025879,1.260986328,,
137.02,9/17/2018,2:38:05 PM,1.005554199,1.307983398,,
137.03,9/17/2018,2:38:05 PM,1.054077148,1.309204102,,
137.04,9/17/2018,2:38:05 PM,1.073608398,1.284790039,,
137.05,9/17/2018,2:38:05 PM,1.058349609,1.250610352,,
137.06,9/17/2018,2:38:05 PM,1.011047363,1.21307373,,
137.07,9/17/2018,2:38:05 PM,0.946350098,1.173706055,,
137.08,9/17/2018,2:38:05 PM,0.881652832,1.133117676,,
137.09,9/17/2018,2:38:05 PM,0.828552246,1.096496582,,
137.1,9/17/2018,2:38:05 PM,0.796203613,1.071166992,,
137.11,9/17/2018,2:38:05 PM,0.78704834,1.058654785,,
137.12,9/17/2018,2:38:05 PM,0.793762207,1.053161621,,
137.13,9/17/2018,2:38:05 PM,0.806274414,1.045532227,,
137.14,9/17/2018,2:38:05 PM,0.815429688,1.030883789,,
137.15,9/17/2018,2:38:05 PM,0.812683105,1.007385254,,
137.16,9/17/2018,2:38:05 PM,0.795288086,0.972290039,,
137.17,9/17/2018,2:38:05 PM,0.76171875,0.925292969,,
137.18,9/17/2018,2:38:05 PM,0.71472168,0.87310791,,
137.19,9/17/2018,2:38:05 PM,0.65826416,0.82824707,,
137.2,9/17/2018,2:38:05 PM,0.598449707,0.803833008,,
137.21,9/17/2018,2:38:05 PM,0.546569824,0.801391602,,
137.22,9/17/2018,2:38:05 PM,0.51940918,0.81451416,,
137.23,9/17/2018,2:38:05 PM,0.525817871,0.832519531,,
137.24,9/17/2018,2:38:05 PM,0.564880371,0.846862793,,
137.25,9/17/2018,2:38:05 PM,0.62713623,0.857849121,,
137.26,9/17/2018,2:38:05 PM,0.69732666,0.872192383,,
137.27,9/17/2018,2:38:05 PM,0.757446289,0.894470215,,
137.28,9/17/2018,2:38:05 PM,0.791931152,0.920410156,,
137.29,9/17/2018,2:38:05 PM,0.791625977,0.939331055,,
137.3,9/17/2018,2:38:05 PM,0.760803223,0.946960449,,
137.31,9/17/2018,2:38:05 PM,0.721740723,0.945129395,,
137.32,9/17/2018,2:38:05 PM,0.694885254,0.935668945,,
137.33,9/17/2018,2:38:05 PM,0.685424805,0.921325684,,
137.34,9/17/2018,2:38:05 PM,0.687561035,0.903015137,,
137.35,9/17/2018,2:38:05 PM,0.691833496,0.883483887,,
137.36,9/17/2018,2:38:05 PM,0.689697266,0.863342285,,
137.37,9/17/2018,2:38:05 PM,0.675964355,0.843505859,,
137.38,9/17/2018,2:38:05 PM,0.651855469,0.823364258,,
137.39,9/17/2018,2:38:05 PM,0.621032715,0.802612305,,
137.4,9/17/2018,2:38:05 PM,0.59173584,0.782470703,,
137.41,9/17/2018,2:38:05 PM,0.570983887,0.762329102,,
137.42,9/17/2018,2:38:05 PM,0.562438965,0.742797852,,
137.43,9/17/2018,2:38:05 PM,0.564575195,0.726928711,,
137.44,9/17/2018,2:38:05 PM,0.572814941,0.716247559,,
137.45,9/17/2018,2:38:05 PM,0.581665039,0.710144043,,
137.46,9/17/2018,2:38:05 PM,0.586242676,0.707702637,,
137.47,9/17/2018,2:38:05 PM,0.587158203,0.707397461,,
137.48,9/17/2018,2:38:05 PM,0.586853027,0.707702637,,
137.49,9/17/2018,2:38:05 PM,0.584716797,0.705566406,,
137.5,9/17/2018,2:38:05 PM,0.577697754,0.698242188,,
137.51,9/17/2018,2:38:05 PM,0.56427002,0.684814453,,
137.52,9/17/2018,2:38:05 PM,0.547485352,0.666503906,,
137.53,9/17/2018,2:38:05 PM,0.531921387,0.647583008,,
137.54,9/17/2018,2:38:05 PM,0.520935059,0.632019043,,
137.55,9/17/2018,2:38:05 PM,0.517272949,0.625915527,,
137.56,9/17/2018,2:38:05 PM,0.51940918,0.629577637,,
137.57,9/17/2018,2:38:05 PM,0.522766113,0.636901855,,
137.58,9/17/2018,2:38:05 PM,0.524291992,0.642089844,,
137.59,9/17/2018,2:38:05 PM,0.524291992,0.641479492,,
137.6,9/17/2018,2:38:05 PM,0.524291992,0.635070801,,
137.61,9/17/2018,2:38:05 PM,0.524291992,0.623474121,,
137.62,9/17/2018,2:38:05 PM,0.524291992,0.608825684,,
137.63,9/17/2018,2:38:05 PM,0.523986816,0.594787598,,
137.64,9/17/2018,2:38:05 PM,0.522460938,0.58380127,,
137.65,9/17/2018,2:38:05 PM,0.517883301,0.574951172,,
137.66,9/17/2018,2:38:05 PM,0.508728027,0.566101074,,
137.67,9/17/2018,2:38:05 PM,0.494384766,0.555114746,,
137.68,9/17/2018,2:38:05 PM,0.476989746,0.545043945,,
137.69,9/17/2018,2:38:05 PM,0.461425781,0.541687012,,
137.7,9/17/2018,2:38:05 PM,0.454406738,0.551452637,,
137.71,9/17/2018,2:38:05 PM,0.463562012,0.580749512,,
137.72,9/17/2018,2:38:05 PM,0.495910645,0.63873291,,
137.73,9/17/2018,2:38:05 PM,0.554504395,0.732421875,,
137.74,9/17/2018,2:38:05 PM,0.63873291,0.866699219,,
137.75,9/17/2018,2:38:05 PM,0.743713379,1.028747559,,
137.76,9/17/2018,2:38:05 PM,0.858764648,1.188964844,,
137.77,9/17/2018,2:38:05 PM,0.971679688,1.318359375,,
137.78,9/17/2018,2:38:05 PM,1.065673828,1.402282715,,
137.79,9/17/2018,2:38:05 PM,1.127929688,1.436157227,,
137.8,9/17/2018,2:38:05 PM,1.157226563,1.42791748,,
137.81,9/17/2018,2:38:05 PM,1.16027832,1.390075684,,
137.82,9/17/2018,2:38:05 PM,1.147460938,1.338500977,,
137.83,9/17/2018,2:38:05 PM,1.126098633,1.287536621,,
137.84,9/17/2018,2:38:05 PM,1.101074219,1.244506836,,
137.85,9/17/2018,2:38:05 PM,1.074829102,1.209411621,,
137.86,9/17/2018,2:38:05 PM,1.050415039,1.17767334,,
137.87,9/17/2018,2:38:05 PM,1.029968262,1.14654541,,
137.88,9/17/2018,2:38:05 PM,1.011657715,1.117248535,,
137.89,9/17/2018,2:38:05 PM,0.991821289,1.094055176,,
137.9,9/17/2018,2:38:05 PM,0.96862793,1.079711914,,
137.91,9/17/2018,2:38:05 PM,0.943908691,1.07421875,,
137.92,9/17/2018,2:38:05 PM,0.923156738,1.073913574,,
137.93,9/17/2018,2:38:05 PM,0.910949707,1.073608398,,
137.94,9/17/2018,2:38:05 PM,0.906677246,1.069335938,,
137.95,9/17/2018,2:38:05 PM,0.906066895,1.053466797,,
137.96,9/17/2018,2:38:05 PM,0.903930664,1.023254395,,
137.97,9/17/2018,2:38:05 PM,0.894470215,0.979919434,,
137.98,9/17/2018,2:38:05 PM,0.870666504,0.930786133,,
137.99,9/17/2018,2:38:05 PM,0.832824707,0.88470459,,
138,9/17/2018,2:38:06 PM,0.789489746,0.850830078,,
138.01,9/17/2018,2:38:06 PM,0.753173828,0.832214355,,
138.02,9/17/2018,2:38:06 PM,0.73638916,0.827941895,,
138.03,9/17/2018,2:38:06 PM,0.740661621,0.83404541,,
138.04,9/17/2018,2:38:06 PM,0.758056641,0.845947266,,
138.05,9/17/2018,2:38:06 PM,0.779418945,0.860900879,,
138.06,9/17/2018,2:38:06 PM,0.800476074,0.877990723,,
138.07,9/17/2018,2:38:06 PM,0.820922852,0.895080566,,
138.08,9/17/2018,2:38:06 PM,0.840148926,0.906677246,,
138.09,9/17/2018,2:38:06 PM,0.856018066,0.906982422,,
138.1,9/17/2018,2:38:06 PM,0.865478516,0.895080566,,
138.11,9/17/2018,2:38:06 PM,0.864868164,0.874633789,,
138.12,9/17/2018,2:38:06 PM,0.851135254,0.851745605,,
138.13,9/17/2018,2:38:06 PM,0.825805664,0.833129883,,
138.14,9/17/2018,2:38:06 PM,0.793151855,0.824890137,,
138.15,9/17/2018,2:38:06 PM,0.756835938,0.824584961,,
138.16,9/17/2018,2:38:06 PM,0.721435547,0.823974609,,
138.17,9/17/2018,2:38:06 PM,0.693664551,0.815734863,,
138.18,9/17/2018,2:38:06 PM,0.676269531,0.801086426,,
138.19,9/17/2018,2:38:06 PM,0.668640137,0.786743164,,
138.2,9/17/2018,2:38:06 PM,0.666503906,0.777587891,,
138.21,9/17/2018,2:38:06 PM,0.666503906,0.773010254,,
138.22,9/17/2018,2:38:06 PM,0.66619873,0.772094727,,
138.23,9/17/2018,2:38:06 PM,0.665893555,0.772094727,,
138.24,9/17/2018,2:38:06 PM,0.665588379,0.771789551,,
138.25,9/17/2018,2:38:06 PM,0.664672852,0.76965332,,
138.26,9/17/2018,2:38:06 PM,0.66192627,0.762939453,,
138.27,9/17/2018,2:38:06 PM,0.655822754,0.75012207,,
138.28,9/17/2018,2:38:06 PM,0.644226074,0.731201172,,
138.29,9/17/2018,2:38:06 PM,0.628356934,0.707092285,,
138.3,9/17/2018,2:38:06 PM,0.614013672,0.680847168,,
138.31,9/17/2018,2:38:06 PM,0.60546875,0.657653809,,
138.32,9/17/2018,2:38:06 PM,0.602111816,0.642089844,,
138.33,9/17/2018,2:38:06 PM,0.601806641,0.638122559,,
138.34,9/17/2018,2:38:06 PM,0.600280762,0.644226074,,
138.35,9/17/2018,2:38:06 PM,0.593566895,0.653381348,,
138.36,9/17/2018,2:38:06 PM,0.58013916,0.65826416,,
138.37,9/17/2018,2:38:06 PM,0.565795898,0.657043457,,
138.38,9/17/2018,2:38:06 PM,0.556640625,0.648498535,,
138.39,9/17/2018,2:38:06 PM,0.553894043,0.632324219,,
138.4,9/17/2018,2:38:06 PM,0.553894043,0.608825684,,
138.41,9/17/2018,2:38:06 PM,0.554199219,0.581970215,,
138.42,9/17/2018,2:38:06 PM,0.554199219,0.56060791,,
138.43,9/17/2018,2:38:06 PM,0.553588867,0.550537109,,
138.44,9/17/2018,2:38:06 PM,0.550537109,0.547790527,,
138.45,9/17/2018,2:38:06 PM,0.543823242,0.548095703,,
138.46,9/17/2018,2:38:06 PM,0.534667969,0.548400879,,
138.47,9/17/2018,2:38:06 PM,0.52734375,0.548400879,,
138.48,9/17/2018,2:38:06 PM,0.524291992,0.548706055,,
138.49,9/17/2018,2:38:06 PM,0.523681641,0.548706055,,
138.5,9/17/2018,2:38:06 PM,0.523681641,0.548400879,,
138.51,9/17/2018,2:38:06 PM,0.52154541,0.547790527,,
138.52,9/17/2018,2:38:06 PM,0.515136719,0.545043945,,
138.53,9/17/2018,2:38:06 PM,0.505065918,0.541381836,,
138.54,9/17/2018,2:38:06 PM,0.498657227,0.541381836,,
138.55,9/17/2018,2:38:06 PM,0.506896973,0.555725098,,
138.56,9/17/2018,2:38:06 PM,0.546569824,0.599060059,,
138.57,9/17/2018,2:38:06 PM,0.628051758,0.682373047,,
138.58,9/17/2018,2:38:06 PM,0.746765137,0.803527832,,
138.59,9/17/2018,2:38:06 PM,0.888671875,0.950622559,,
138.6,9/17/2018,2:38:06 PM,1.035461426,1.103515625,,
138.61,9/17/2018,2:38:06 PM,1.165161133,1.233215332,,
138.62,9/17/2018,2:38:06 PM,1.26159668,1.318664551,,
138.63,9/17/2018,2:38:06 PM,1.322631836,1.36138916,,
138.64,9/17/2018,2:38:06 PM,1.352539063,1.37512207,,
138.65,9/17/2018,2:38:06 PM,1.356201172,1.370544434,,
138.66,9/17/2018,2:38:06 PM,1.336975098,1.350097656,,
138.67,9/17/2018,2:38:06 PM,1.294250488,1.315307617,,
138.68,9/17/2018,2:38:06 PM,1.229553223,1.268005371,,
138.69,9/17/2018,2:38:06 PM,1.149902344,1.213684082,,
138.7,9/17/2018,2:38:06 PM,1.070251465,1.162414551,,
138.71,9/17/2018,2:38:06 PM,1.007385254,1.123046875,,
138.72,9/17/2018,2:38:06 PM,0.968322754,1.100463867,,
138.73,9/17/2018,2:38:06 PM,0.952758789,1.090393066,,
138.74,9/17/2018,2:38:06 PM,0.954284668,1.08795166,,
138.75,9/17/2018,2:38:06 PM,0.960998535,1.087036133,,
138.76,9/17/2018,2:38:06 PM,0.961303711,1.083374023,,
138.77,9/17/2018,2:38:06 PM,0.949707031,1.072998047,,
138.78,9/17/2018,2:38:06 PM,0.927124023,1.054077148,,
138.79,9/17/2018,2:38:06 PM,0.901184082,1.02722168,,
138.8,9/17/2018,2:38:06 PM,0.881958008,0.994262695,,
138.81,9/17/2018,2:38:06 PM,0.87097168,0.956115723,,
138.82,9/17/2018,2:38:06 PM,0.859375,0.91583252,,
138.83,9/17/2018,2:38:06 PM,0.838928223,0.876159668,,
138.84,9/17/2018,2:38:06 PM,0.810852051,0.842590332,,
138.85,9/17/2018,2:38:06 PM,0.78338623,0.819396973,,
138.86,9/17/2018,2:38:06 PM,0.764465332,0.808105469,,
138.87,9/17/2018,2:38:06 PM,0.759887695,0.803833008,,
138.88,9/17/2018,2:38:06 PM,0.770874023,0.804138184,,
138.89,9/17/2018,2:38:06 PM,0.794677734,0.809631348,,
138.9,9/17/2018,2:38:06 PM,0.825195313,0.821838379,,
138.91,9/17/2018,2:38:06 PM,0.852661133,0.840759277,,
138.92,9/17/2018,2:38:06 PM,0.868835449,0.862731934,,
138.93,9/17/2018,2:38:06 PM,0.872497559,0.882873535,,
138.94,9/17/2018,2:38:06 PM,0.866699219,0.894775391,,
138.95,9/17/2018,2:38:06 PM,0.851135254,0.896606445,,
138.96,9/17/2018,2:38:06 PM,0.825805664,0.888061523,,
138.97,9/17/2018,2:38:06 PM,0.791931152,0.874023438,,
138.98,9/17/2018,2:38:06 PM,0.754394531,0.858154297,,
138.99,9/17/2018,2:38:06 PM,0.720214844,0.841674805,,
139,9/17/2018,2:38:07 PM,0.693054199,0.823669434,,
139.01,9/17/2018,2:38:07 PM,0.675048828,0.805358887,,
139.02,9/17/2018,2:38:07 PM,0.667114258,0.78918457,,
139.03,9/17/2018,2:38:07 PM,0.665283203,0.777282715,,
139.04,9/17/2018,2:38:07 PM,0.665893555,0.767822266,,
139.05,9/17/2018,2:38:07 PM,0.666503906,0.757751465,,
139.06,9/17/2018,2:38:07 PM,0.666503906,0.744934082,,
139.07,9/17/2018,2:38:07 PM,0.666809082,0.729370117,,
139.08,9/17/2018,2:38:07 PM,0.667114258,0.716552734,,
139.09,9/17/2018,2:38:07 PM,0.667419434,0.709533691,,
139.1,9/17/2018,2:38:07 PM,0.666809082,0.707397461,,
139.11,9/17/2018,2:38:07 PM,0.663146973,0.707397461,,
139.12,9/17/2018,2:38:07 PM,0.655212402,0.708007813,,
139.13,9/17/2018,2:38:07 PM,0.642089844,0.707702637,,
139.14,9/17/2018,2:38:07 PM,0.624389648,0.706176758,,
139.15,9/17/2018,2:38:07 PM,0.604858398,0.700073242,,
139.16,9/17/2018,2:38:07 PM,0.585021973,0.687561035,,
139.17,9/17/2018,2:38:07 PM,0.568847656,0.67199707,,
139.18,9/17/2018,2:38:07 PM,0.559082031,0.657653809,,
139.19,9/17/2018,2:38:07 PM,0.555114746,0.646362305,,
139.2,9/17/2018,2:38:07 PM,0.55480957,0.634765625,,
139.21,9/17/2018,2:38:07 PM,0.555114746,0.620727539,,
139.22,9/17/2018,2:38:07 PM,0.555114746,0.606994629,,
139.23,9/17/2018,2:38:07 PM,0.555114746,0.598144531,,
139.24,9/17/2018,2:38:07 PM,0.555114746,0.594787598,,
139.25,9/17/2018,2:38:07 PM,0.55480957,0.594177246,,
139.26,9/17/2018,2:38:07 PM,0.553283691,0.593566895,,
139.27,9/17/2018,2:38:07 PM,0.546264648,0.589904785,,
139.28,9/17/2018,2:38:07 PM,0.532531738,0.582275391,,
139.29,9/17/2018,2:38:07 PM,0.516662598,0.572814941,,
139.3,9/17/2018,2:38:07 PM,0.503540039,0.565795898,,
139.31,9/17/2018,2:38:07 PM,0.495605469,0.563049316,,
139.32,9/17/2018,2:38:07 PM,0.491943359,0.562438965,,
139.33,9/17/2018,2:38:07 PM,0.491027832,0.561523438,,
139.34,9/17/2018,2:38:07 PM,0.491638184,0.558166504,,
139.35,9/17/2018,2:38:07 PM,0.492553711,0.549926758,,
139.36,9/17/2018,2:38:07 PM,0.492248535,0.535583496,,
139.37,9/17/2018,2:38:07 PM,0.491638184,0.517578125,,
139.38,9/17/2018,2:38:07 PM,0.490722656,0.497436523,,
139.39,9/17/2018,2:38:07 PM,0.488891602,0.477294922,,
139.4,9/17/2018,2:38:07 PM,0.484008789,0.459899902,,
139.41,9/17/2018,2:38:07 PM,0.474853516,0.45135498,,
139.42,9/17/2018,2:38:07 PM,0.46661377,0.46081543,,
139.43,9/17/2018,2:38:07 PM,0.473937988,0.499267578,,
139.44,9/17/2018,2:38:07 PM,0.514526367,0.57800293,,
139.45,9/17/2018,2:38:07 PM,0.594177246,0.697631836,,
139.46,9/17/2018,2:38:07 PM,0.705871582,0.848388672,,
139.47,9/17/2018,2:38:07 PM,0.833435059,1.012573242,,
139.48,9/17/2018,2:38:07 PM,0.953979492,1.164245605,,
139.49,9/17/2018,2:38:07 PM,1.054382324,1.281433105,,
139.5,9/17/2018,2:38:07 PM,1.132507324,1.353759766,,
139.51,9/17/2018,2:38:07 PM,1.186828613,1.381225586,,
139.52,9/17/2018,2:38:07 PM,1.212768555,1.37298584,,
139.53,9/17/2018,2:38:07 PM,1.203918457,1.340026855,,
139.54,9/17/2018,2:38:07 PM,1.162719727,1.289672852,,
139.55,9/17/2018,2:38:07 PM,1.105957031,1.229248047,,
139.56,9/17/2018,2:38:07 PM,1.051940918,1.16607666,,
139.57,9/17/2018,2:38:07 PM,1.008300781,1.10748291,,
139.58,9/17/2018,2:38:07 PM,0.973815918,1.057739258,,
139.59,9/17/2018,2:38:07 PM,0.944519043,1.018371582,,
139.6,9/17/2018,2:38:07 PM,0.91796875,0.991210938,,
139.61,9/17/2018,2:38:07 PM,0.891723633,0.979003906,,
139.62,9/17/2018,2:38:07 PM,0.863037109,0.977783203,,
139.63,9/17/2018,2:38:07 PM,0.832519531,0.979614258,,
139.64,9/17/2018,2:38:07 PM,0.80657959,0.975036621,,
139.65,9/17/2018,2:38:07 PM,0.793457031,0.959472656,,
139.66,9/17/2018,2:38:07 PM,0.794067383,0.940246582,,
139.67,9/17/2018,2:38:07 PM,0.797729492,0.929870605,,
139.68,9/17/2018,2:38:07 PM,0.793457031,0.924377441,,
139.69,9/17/2018,2:38:07 PM,0.776977539,0.908508301,,
139.7,9/17/2018,2:38:07 PM,0.748291016,0.874023438,,
139.71,9/17/2018,2:38:07 PM,0.713806152,0.831298828,,
139.72,9/17/2018,2:38:07 PM,0.680847168,0.796813965,,
139.73,9/17/2018,2:38:07 PM,0.657043457,0.778503418,,
139.74,9/17/2018,2:38:07 PM,0.646362305,0.773925781,,
139.75,9/17/2018,2:38:07 PM,0.650024414,0.778198242,,
139.76,9/17/2018,2:38:07 PM,0.664367676,0.788269043,,
139.77,9/17/2018,2:38:07 PM,0.68572998,0.803527832,,
139.78,9/17/2018,2:38:07 PM,0.712585449,0.824890137,,
139.79,9/17/2018,2:38:07 PM,0.742492676,0.852661133,,
139.8,9/17/2018,2:38:07 PM,0.772094727,0.885009766,,
139.81,9/17/2018,2:38:07 PM,0.792236328,0.914001465,,
139.82,9/17/2018,2:38:07 PM,0.796203613,0.92956543,,
139.83,9/17/2018,2:38:07 PM,0.786437988,0.92590332,,
139.84,9/17/2018,2:38:07 PM,0.768127441,0.904541016,,
139.85,9/17/2018,2:38:07 PM,0.74798584,0.870056152,,
139.86,9/17/2018,2:38:07 PM,0.729675293,0.830078125,,
139.87,9/17/2018,2:38:07 PM,0.714111328,0.788879395,,
139.88,9/17/2018,2:38:07 PM,0.701293945,0.751647949,,
139.89,9/17/2018,2:38:07 PM,0.688781738,0.72265625,,
139.9,9/17/2018,2:38:07 PM,0.675048828,0.707397461,,
139.91,9/17/2018,2:38:07 PM,0.660095215,0.707702637,,
139.92,9/17/2018,2:38:07 PM,0.646362305,0.717773438,,
139.93,9/17/2018,2:38:07 PM,0.637512207,0.72479248,,
139.94,9/17/2018,2:38:07 PM,0.633544922,0.719299316,,
139.95,9/17/2018,2:38:07 PM,0.633544922,0.701293945,,
139.96,9/17/2018,2:38:07 PM,0.634460449,0.67779541,,
139.97,9/17/2018,2:38:07 PM,0.633544922,0.658569336,,
139.98,9/17/2018,2:38:07 PM,0.628662109,0.647277832,,
139.99,9/17/2018,2:38:07 PM,0.619506836,0.643310547,,
140,9/17/2018,2:38:08 PM,0.60760498,0.643310547,,
140.01,9/17/2018,2:38:08 PM,0.596618652,0.643310547,,
140.02,9/17/2018,2:38:08 PM,0.587158203,0.640869141,,
140.03,9/17/2018,2:38:08 PM,0.577697754,0.633850098,,
140.04,9/17/2018,2:38:08 PM,0.565490723,0.623168945,,
140.05,9/17/2018,2:38:08 PM,0.551757813,0.611572266,,
140.06,9/17/2018,2:38:08 PM,0.538635254,0.602416992,,
140.07,9/17/2018,2:38:08 PM,0.52947998,0.596923828,,
140.08,9/17/2018,2:38:08 PM,0.524597168,0.594482422,,
140.09,9/17/2018,2:38:08 PM,0.523376465,0.59387207,,
140.1,9/17/2018,2:38:08 PM,0.523681641,0.594482422,,
140.11,9/17/2018,2:38:08 PM,0.523681641,0.594482422,,
140.12,9/17/2018,2:38:08 PM,0.523986816,0.594482422,,
140.13,9/17/2018,2:38:08 PM,0.523986816,0.594177246,,
140.14,9/17/2018,2:38:08 PM,0.523986816,0.591125488,,
140.15,9/17/2018,2:38:08 PM,0.523681641,0.584106445,,
140.16,9/17/2018,2:38:08 PM,0.523071289,0.570983887,,
140.17,9/17/2018,2:38:08 PM,0.520324707,0.553894043,,
140.18,9/17/2018,2:38:08 PM,0.51361084,0.534667969,,
140.19,9/17/2018,2:38:08 PM,0.502319336,0.516357422,,
140.2,9/17/2018,2:38:08 PM,0.48828125,0.504455566,,
140.21,9/17/2018,2:38:08 PM,0.479431152,0.510864258,,
140.22,9/17/2018,2:38:08 PM,0.487976074,0.549316406,,
140.23,9/17/2018,2:38:08 PM,0.523071289,0.625915527,,
140.24,9/17/2018,2:38:08 PM,0.59173584,0.738830566,,
140.25,9/17/2018,2:38:08 PM,0.688781738,0.877075195,,
140.26,9/17/2018,2:38:08 PM,0.802307129,1.022033691,,
140.27,9/17/2018,2:38:08 PM,0.920410156,1.157531738,,
140.28,9/17/2018,2:38:08 PM,1.037597656,1.267089844,,
140.29,9/17/2018,2:38:08 PM,1.145629883,1.333618164,,
140.3,9/17/2018,2:38:08 PM,1.232910156,1.351623535,,
140.31,9/17/2018,2:38:08 PM,1.287231445,1.329040527,,
140.32,9/17/2018,2:38:08 PM,1.303100586,1.281433105,,
140.33,9/17/2018,2:38:08 PM,1.281738281,1.22467041,,
140.34,9/17/2018,2:38:08 PM,1.229858398,1.171875,,
140.35,9/17/2018,2:38:08 PM,1.158752441,1.128540039,,
140.36,9/17/2018,2:38:08 PM,1.082458496,1.096496582,,
140.37,9/17/2018,2:38:08 PM,1.011962891,1.072692871,,
140.38,9/17/2018,2:38:08 PM,0.952758789,1.053161621,,
140.39,9/17/2018,2:38:08 PM,0.906066895,1.035461426,,
140.4,9/17/2018,2:38:08 PM,0.869140625,1.020812988,,
140.41,9/17/2018,2:38:08 PM,0.841369629,1.011962891,,
140.42,9/17/2018,2:38:08 PM,0.82611084,1.007080078,,
140.43,9/17/2018,2:38:08 PM,0.826416016,1.000366211,,
140.44,9/17/2018,2:38:08 PM,0.836791992,0.989379883,,
140.45,9/17/2018,2:38:08 PM,0.842285156,0.971984863,,
140.46,9/17/2018,2:38:08 PM,0.832824707,0.947570801,,
140.47,9/17/2018,2:38:08 PM,0.804443359,0.916748047,,
140.48,9/17/2018,2:38:08 PM,0.762939453,0.88104248,,
140.49,9/17/2018,2:38:08 PM,0.719909668,0.844421387,,
140.5,9/17/2018,2:38:08 PM,0.689086914,0.812988281,,
140.51,9/17/2018,2:38:08 PM,0.675964355,0.791320801,,
140.52,9/17/2018,2:38:08 PM,0.678100586,0.782470703,,
140.53,9/17/2018,2:38:08 PM,0.691223145,0.787353516,,
140.54,9/17/2018,2:38:08 PM,0.709838867,0.802307129,,
140.55,9/17/2018,2:38:08 PM,0.729370117,0.823364258,,
140.56,9/17/2018,2:38:08 PM,0.749511719,0.845336914,,
140.57,9/17/2018,2:38:08 PM,0.770263672,0.862426758,,
140.58,9/17/2018,2:38:08 PM,0.789489746,0.870666504,,
140.59,9/17/2018,2:38:08 PM,0.804138184,0.870666504,,
140.6,9/17/2018,2:38:08 PM,0.808410645,0.868835449,,
140.61,9/17/2018,2:38:08 PM,0.794677734,0.871276855,,
140.62,9/17/2018,2:38:08 PM,0.757446289,0.878295898,,
140.63,9/17/2018,2:38:08 PM,0.705566406,0.883178711,,
140.64,9/17/2018,2:38:08 PM,0.658569336,0.874633789,,
140.65,9/17/2018,2:38:08 PM,0.628356934,0.847167969,,
140.66,9/17/2018,2:38:08 PM,0.615234375,0.807495117,,
140.67,9/17/2018,2:38:08 PM,0.616760254,0.765686035,,
140.68,9/17/2018,2:38:08 PM,0.62713623,0.732421875,,
140.69,9/17/2018,2:38:08 PM,0.638427734,0.713806152,,
140.7,9/17/2018,2:38:08 PM,0.644226074,0.707702637,,
140.71,9/17/2018,2:38:08 PM,0.640563965,0.707092285,,
140.72,9/17/2018,2:38:08 PM,0.629272461,0.707702637,,
140.73,9/17/2018,2:38:08 PM,0.61920166,0.707702637,,
140.74,9/17/2018,2:38:08 PM,0.617980957,0.707397461,,
140.75,9/17/2018,2:38:08 PM,0.62286377,0.705566406,,
140.76,9/17/2018,2:38:08 PM,0.623779297,0.700073242,,
140.77,9/17/2018,2:38:08 PM,0.615234375,0.689697266,,
140.78,9/17/2018,2:38:08 PM,0.599365234,0.67779541,,
140.79,9/17/2018,2:38:08 PM,0.580444336,0.667724609,,
140.8,9/17/2018,2:38:08 PM,0.561523438,0.661621094,,
140.81,9/17/2018,2:38:08 PM,0.545349121,0.659179688,,
140.82,9/17/2018,2:38:08 PM,0.532836914,0.657043457,,
140.83,9/17/2018,2:38:08 PM,0.526123047,0.651245117,,
140.84,9/17/2018,2:38:08 PM,0.523071289,0.641479492,,
140.85,9/17/2018,2:38:08 PM,0.519104004,0.627746582,,
140.86,9/17/2018,2:38:08 PM,0.510253906,0.614013672,,
140.87,9/17/2018,2:38:08 PM,0.497436523,0.603027344,,
140.88,9/17/2018,2:38:08 PM,0.483398438,0.596923828,,
140.89,9/17/2018,2:38:08 PM,0.47088623,0.594787598,,
140.9,9/17/2018,2:38:08 PM,0.46295166,0.594482422,,
140.91,9/17/2018,2:38:08 PM,0.459594727,0.593261719,,
140.92,9/17/2018,2:38:08 PM,0.459289551,0.587463379,,
140.93,9/17/2018,2:38:08 PM,0.458679199,0.574645996,,
140.94,9/17/2018,2:38:08 PM,0.453491211,0.556335449,,
140.95,9/17/2018,2:38:08 PM,0.437316895,0.536193848,,
140.96,9/17/2018,2:38:08 PM,0.41229248,0.520019531,,
140.97,9/17/2018,2:38:08 PM,0.387573242,0.513305664,,
140.98,9/17/2018,2:38:08 PM,0.378417969,0.523681641,,
140.99,9/17/2018,2:38:08 PM,0.400390625,0.560913086,,
141,9/17/2018,2:38:09 PM,0.466308594,0.637207031,,
141.01,9/17/2018,2:38:09 PM,0.576171875,0.757751465,,
141.02,9/17/2018,2:38:09 PM,0.71472168,0.914916992,,
141.03,9/17/2018,2:38:09 PM,0.856628418,1.083679199,,
141.04,9/17/2018,2:38:09 PM,0.97442627,1.228942871,,
141.05,9/17/2018,2:38:09 PM,1.0546875,1.328430176,,
141.06,9/17/2018,2:38:09 PM,1.098632813,1.37878418,,
141.07,9/17/2018,2:38:09 PM,1.111450195,1.391296387,,
141.08,9/17/2018,2:38:09 PM,1.098327637,1.380615234,,
141.09,9/17/2018,2:38:09 PM,1.065979004,1.358337402,,
141.1,9/17/2018,2:38:09 PM,1.023254395,1.32598877,,
141.11,9/17/2018,2:38:09 PM,0.983886719,1.282348633,,
141.12,9/17/2018,2:38:09 PM,0.95703125,1.23046875,,
141.13,9/17/2018,2:38:09 PM,0.940246582,1.180419922,,
141.14,9/17/2018,2:38:09 PM,0.927124023,1.141967773,,
141.15,9/17/2018,2:38:09 PM,0.914611816,1.118774414,,
141.16,9/17/2018,2:38:09 PM,0.902404785,1.108093262,,
141.17,9/17/2018,2:38:09 PM,0.889892578,1.103820801,,
141.18,9/17/2018,2:38:09 PM,0.879821777,1.09954834,,
141.19,9/17/2018,2:38:09 PM,0.874633789,1.091003418,,
141.2,9/17/2018,2:38:09 PM,0.877380371,1.077575684,,
141.21,9/17/2018,2:38:09 PM,0.88470459,1.059875488,,
141.22,9/17/2018,2:38:09 PM,0.886535645,1.038818359,,
141.23,9/17/2018,2:38:09 PM,0.868835449,1.01348877,,
141.24,9/17/2018,2:38:09 PM,0.827026367,0.981750488,,
141.25,9/17/2018,2:38:09 PM,0.77331543,0.942382813,,
141.26,9/17/2018,2:38:09 PM,0.72265625,0.896606445,,
141.27,9/17/2018,2:38:09 PM,0.683288574,0.852050781,,
141.28,9/17/2018,2:38:09 PM,0.655822754,0.820922852,,
141.29,9/17/2018,2:38:09 PM,0.639038086,0.810546875,,
141.3,9/17/2018,2:38:09 PM,0.634765625,0.821228027,,
141.31,9/17/2018,2:38:09 PM,0.645446777,0.845947266,,
141.32,9/17/2018,2:38:09 PM,0.66986084,0.873413086,,
141.33,9/17/2018,2:38:09 PM,0.702819824,0.894470215,,
141.34,9/17/2018,2:38:09 PM,0.735473633,0.907592773,,
141.35,9/17/2018,2:38:09 PM,0.756835938,0.914001465,,
141.36,9/17/2018,2:38:09 PM,0.758361816,0.91583252,,
141.37,9/17/2018,2:38:09 PM,0.739135742,0.915527344,,
141.38,9/17/2018,2:38:09 PM,0.707397461,0.914916992,,
141.39,9/17/2018,2:38:09 PM,0.68145752,0.911865234,,
141.4,9/17/2018,2:38:09 PM,0.674743652,0.90423584,,
141.41,9/17/2018,2:38:09 PM,0.684204102,0.891113281,,
141.42,9/17/2018,2:38:09 PM,0.693359375,0.874023438,,
141.43,9/17/2018,2:38:09 PM,0.691833496,0.854492188,,
141.44,9/17/2018,2:38:09 PM,0.678710938,0.834350586,,
141.45,9/17/2018,2:38:09 PM,0.660095215,0.815124512,,
141.46,9/17/2018,2:38:09 PM,0.643310547,0.797729492,,
141.47,9/17/2018,2:38:09 PM,0.631103516,0.784301758,,
141.48,9/17/2018,2:38:09 PM,0.621032715,0.776062012,,
141.49,9/17/2018,2:38:09 PM,0.608215332,0.771789551,,
141.5,9/17/2018,2:38:09 PM,0.593261719,0.769958496,,
141.51,9/17/2018,2:38:09 PM,0.58013916,0.766296387,,
141.52,9/17/2018,2:38:09 PM,0.573120117,0.757751465,,
141.53,9/17/2018,2:38:09 PM,0.571289063,0.743713379,,
141.54,9/17/2018,2:38:09 PM,0.570983887,0.726318359,,
141.55,9/17/2018,2:38:09 PM,0.570983887,0.709228516,,
141.56,9/17/2018,2:38:09 PM,0.570983887,0.696716309,,
141.57,9/17/2018,2:38:09 PM,0.571289063,0.690307617,,
141.58,9/17/2018,2:38:09 PM,0.571594238,0.685424805,,
141.59,9/17/2018,2:38:09 PM,0.570983887,0.677490234,,
141.6,9/17/2018,2:38:09 PM,0.569152832,0.666503906,,
141.61,9/17/2018,2:38:09 PM,0.563049316,0.654602051,,
141.62,9/17/2018,2:38:09 PM,0.552062988,0.642700195,,
141.63,9/17/2018,2:38:09 PM,0.538024902,0.633239746,,
141.64,9/17/2018,2:38:09 PM,0.523071289,0.627746582,,
141.65,9/17/2018,2:38:09 PM,0.508422852,0.623474121,,
141.66,9/17/2018,2:38:09 PM,0.492248535,0.615539551,,
141.67,9/17/2018,2:38:09 PM,0.472412109,0.602111816,,
141.68,9/17/2018,2:38:09 PM,0.450134277,0.584411621,,
141.69,9/17/2018,2:38:09 PM,0.430908203,0.564880371,,
141.7,9/17/2018,2:38:09 PM,0.418395996,0.544433594,,
141.71,9/17/2018,2:38:09 PM,0.414428711,0.524902344,,
141.72,9/17/2018,2:38:09 PM,0.418395996,0.508728027,,
141.73,9/17/2018,2:38:09 PM,0.431213379,0.502319336,,
141.74,9/17/2018,2:38:09 PM,0.455932617,0.517883301,,
141.75,9/17/2018,2:38:09 PM,0.494995117,0.570068359,,
141.76,9/17/2018,2:38:09 PM,0.549316406,0.667114258,,
141.77,9/17/2018,2:38:09 PM,0.613708496,0.804138184,,
141.78,9/17/2018,2:38:09 PM,0.684509277,0.967407227,,
141.79,9/17/2018,2:38:09 PM,0.759887695,1.130065918,,
141.8,9/17/2018,2:38:09 PM,0.840759277,1.261291504,,
141.81,9/17/2018,2:38:09 PM,0.925292969,1.343994141,,
141.82,9/17/2018,2:38:09 PM,1.002807617,1.37512207,,
141.83,9/17/2018,2:38:09 PM,1.055297852,1.365661621,,
141.84,9/17/2018,2:38:09 PM,1.065063477,1.338500977,,
141.85,9/17/2018,2:38:09 PM,1.02722168,1.310424805,,
141.86,9/17/2018,2:38:09 PM,0.962524414,1.287231445,,
141.87,9/17/2018,2:38:09 PM,0.8984375,1.266479492,,
141.88,9/17/2018,2:38:09 PM,0.850219727,1.242980957,,
141.89,9/17/2018,2:38:09 PM,0.825195313,1.211242676,,
141.9,9/17/2018,2:38:09 PM,0.824584961,1.16973877,,
141.91,9/17/2018,2:38:09 PM,0.844116211,1.124572754,,
141.92,9/17/2018,2:38:09 PM,0.872497559,1.085205078,,
141.93,9/17/2018,2:38:09 PM,0.895996094,1.05682373,,
141.94,9/17/2018,2:38:09 PM,0.900268555,1.040039063,,
141.95,9/17/2018,2:38:09 PM,0.880432129,1.031188965,,
141.96,9/17/2018,2:38:09 PM,0.840454102,1.027526855,,
141.97,9/17/2018,2:38:09 PM,0.793457031,1.025390625,,
141.98,9/17/2018,2:38:09 PM,0.755615234,1.020812988,,
141.99,9/17/2018,2:38:09 PM,0.734863281,1.009216309,,
142,9/17/2018,2:38:10 PM,0.726013184,0.988464355,,
142.01,9/17/2018,2:38:10 PM,0.716552734,0.958251953,,
142.02,9/17/2018,2:38:10 PM,0.700378418,0.92376709,,
142.03,9/17/2018,2:38:10 PM,0.675964355,0.89630127,,
142.04,9/17/2018,2:38:10 PM,0.647888184,0.883483887,,
142.05,9/17/2018,2:38:10 PM,0.624389648,0.885925293,,
142.06,9/17/2018,2:38:10 PM,0.615539551,0.898742676,,
142.07,9/17/2018,2:38:10 PM,0.624694824,0.917053223,,
142.08,9/17/2018,2:38:10 PM,0.64666748,0.939331055,,
142.09,9/17/2018,2:38:10 PM,0.672607422,0.966186523,,
142.1,9/17/2018,2:38:10 PM,0.692443848,0.992431641,,
142.11,9/17/2018,2:38:10 PM,0.701293945,1.007080078,,
142.12,9/17/2018,2:38:10 PM,0.697937012,1.002807617,,
142.13,9/17/2018,2:38:10 PM,0.684814453,0.977783203,,
142.14,9/17/2018,2:38:10 PM,0.667419434,0.944824219,,
142.15,9/17/2018,2:38:10 PM,0.652160645,0.921630859,,
142.16,9/17/2018,2:38:10 PM,0.641174316,0.913696289,,
142.17,9/17/2018,2:38:10 PM,0.632629395,0.907897949,,
142.18,9/17/2018,2:38:10 PM,0.623168945,0.894775391,,
142.19,9/17/2018,2:38:10 PM,0.609130859,0.875244141,,
142.2,9/17/2018,2:38:10 PM,0.591125488,0.854492188,,
142.21,9/17/2018,2:38:10 PM,0.572814941,0.83404541,,
142.22,9/17/2018,2:38:10 PM,0.559692383,0.814819336,,
142.23,9/17/2018,2:38:10 PM,0.553588867,0.796813965,,
142.24,9/17/2018,2:38:10 PM,0.553894043,0.782165527,,
142.25,9/17/2018,2:38:10 PM,0.555114746,0.77331543,,
142.26,9/17/2018,2:38:10 PM,0.549316406,0.769348145,,
142.27,9/17/2018,2:38:10 PM,0.531616211,0.766296387,,
142.28,9/17/2018,2:38:10 PM,0.508117676,0.761108398,,
142.29,9/17/2018,2:38:10 PM,0.491027832,0.75378418,,
142.3,9/17/2018,2:38:10 PM,0.484619141,0.746459961,,
142.31,9/17/2018,2:38:10 PM,0.481567383,0.74005127,,
142.32,9/17/2018,2:38:10 PM,0.473327637,0.733947754,,
142.33,9/17/2018,2:38:10 PM,0.459899902,0.72479248,,
142.34,9/17/2018,2:38:10 PM,0.44921875,0.711364746,,
142.35,9/17/2018,2:38:10 PM,0.444335938,0.694885254,,
142.36,9/17/2018,2:38:10 PM,0.443725586,0.679321289,,
142.37,9/17/2018,2:38:10 PM,0.443725586,0.668334961,,
142.38,9/17/2018,2:38:10 PM,0.441589355,0.662231445,,
142.39,9/17/2018,2:38:10 PM,0.434570313,0.659790039,,
142.4,9/17/2018,2:38:10 PM,0.422058105,0.659484863,,
142.41,9/17/2018,2:38:10 PM,0.405273438,0.659484863,,
142.42,9/17/2018,2:38:10 PM,0.387878418,0.658874512,,
142.43,9/17/2018,2:38:10 PM,0.374450684,0.655517578,,
142.44,9/17/2018,2:38:10 PM,0.368041992,0.64666748,,
142.45,9/17/2018,2:38:10 PM,0.368347168,0.633850098,,
142.46,9/17/2018,2:38:10 PM,0.375061035,0.61920166,,
142.47,9/17/2018,2:38:10 PM,0.386047363,0.605773926,,
142.48,9/17/2018,2:38:10 PM,0.395812988,0.596008301,,
142.49,9/17/2018,2:38:10 PM,0.400085449,0.590209961,,
142.5,9/17/2018,2:38:10 PM,0.399169922,0.591125488,,
142.51,9/17/2018,2:38:10 PM,0.399780273,0.607910156,,
142.52,9/17/2018,2:38:10 PM,0.414733887,0.652160645,,
142.53,9/17/2018,2:38:10 PM,0.456542969,0.735778809,,
142.54,9/17/2018,2:38:10 PM,0.524597168,0.855407715,,
142.55,9/17/2018,2:38:10 PM,0.607299805,0.995788574,,
142.56,9/17/2018,2:38:10 PM,0.693054199,1.140441895,,
142.57,9/17/2018,2:38:10 PM,0.775146484,1.269836426,,
142.58,9/17/2018,2:38:10 PM,0.846557617,1.365661621,,
142.59,9/17/2018,2:38:10 PM,0.901184082,1.420593262,,
142.6,9/17/2018,2:38:10 PM,0.93536377,1.43951416,,
142.61,9/17/2018,2:38:10 PM,0.952453613,1.436157227,,
142.62,9/17/2018,2:38:10 PM,0.960388184,1.425476074,,
142.63,9/17/2018,2:38:10 PM,0.962524414,1.412963867,,
142.64,9/17/2018,2:38:10 PM,0.952148438,1.389160156,,
142.65,9/17/2018,2:38:10 PM,0.922546387,1.344909668,,
142.66,9/17/2018,2:38:10 PM,0.878295898,1.284790039,,
142.67,9/17/2018,2:38:10 PM,0.830688477,1.22467041,,
142.68,9/17/2018,2:38:10 PM,0.787353516,1.176147461,,
142.69,9/17/2018,2:38:10 PM,0.749816895,1.141357422,,
142.7,9/17/2018,2:38:10 PM,0.718383789,1.116333008,,
142.71,9/17/2018,2:38:10 PM,0.692749023,1.096801758,,
142.72,9/17/2018,2:38:10 PM,0.674133301,1.080322266,,
142.73,9/17/2018,2:38:10 PM,0.664367676,1.06628418,,
142.74,9/17/2018,2:38:10 PM,0.663146973,1.053771973,,
142.75,9/17/2018,2:38:10 PM,0.667419434,1.039733887,,
142.76,9/17/2018,2:38:10 PM,0.664978027,1.020812988,,
142.77,9/17/2018,2:38:10 PM,0.648803711,0.993652344,,
142.78,9/17/2018,2:38:10 PM,0.624389648,0.960388184,,
142.79,9/17/2018,2:38:10 PM,0.602722168,0.925292969,,
142.8,9/17/2018,2:38:10 PM,0.588989258,0.896606445,,
142.81,9/17/2018,2:38:10 PM,0.578613281,0.879516602,,
142.82,9/17/2018,2:38:10 PM,0.568847656,0.875854492,,
142.83,9/17/2018,2:38:10 PM,0.562133789,0.884094238,,
142.84,9/17/2018,2:38:10 PM,0.563049316,0.903625488,,
142.85,9/17/2018,2:38:10 PM,0.574951172,0.930175781,,
142.86,9/17/2018,2:38:10 PM,0.599365234,0.956115723,,
142.87,9/17/2018,2:38:10 PM,0.63079834,0.9765625,,
142.88,9/17/2018,2:38:10 PM,0.657043457,0.989074707,,
142.89,9/17/2018,2:38:10 PM,0.668334961,0.992431641,,
142.9,9/17/2018,2:38:10 PM,0.664367676,0.98815918,,
142.91,9/17/2018,2:38:10 PM,0.650024414,0.975646973,,
142.92,9/17/2018,2:38:10 PM,0.630187988,0.954589844,,
142.93,9/17/2018,2:38:10 PM,0.609741211,0.924377441,,
142.94,9/17/2018,2:38:10 PM,0.589904785,0.891418457,,
142.95,9/17/2018,2:38:10 PM,0.570068359,0.869445801,,
142.96,9/17/2018,2:38:10 PM,0.550537109,0.859985352,,
142.97,9/17/2018,2:38:10 PM,0.532531738,0.852966309,,
142.98,9/17/2018,2:38:10 PM,0.51940918,0.84197998,,
142.99,9/17/2018,2:38:10 PM,0.512390137,0.830383301,,
143,9/17/2018,2:38:11 PM,0.511779785,0.823364258,,
143.01,9/17/2018,2:38:11 PM,0.516052246,0.819091797,,
143.02,9/17/2018,2:38:11 PM,0.521850586,0.81451416,,
143.03,9/17/2018,2:38:11 PM,0.525512695,0.805969238,,
143.04,9/17/2018,2:38:11 PM,0.523986816,0.791625977,,
143.05,9/17/2018,2:38:11 PM,0.518798828,0.77331543,,
143.06,9/17/2018,2:38:11 PM,0.512390137,0.753479004,,
143.07,9/17/2018,2:38:11 PM,0.508422852,0.733337402,,
143.08,9/17/2018,2:38:11 PM,0.505371094,0.714416504,,
143.09,9/17/2018,2:38:11 PM,0.499267578,0.699462891,,
143.1,9/17/2018,2:38:11 PM,0.487365723,0.69152832,,
143.11,9/17/2018,2:38:11 PM,0.471801758,0.69152832,,
143.12,9/17/2018,2:38:11 PM,0.458068848,0.696411133,,
143.13,9/17/2018,2:38:11 PM,0.450134277,0.701599121,,
143.14,9/17/2018,2:38:11 PM,0.448303223,0.700378418,,
143.15,9/17/2018,2:38:11 PM,0.452575684,0.692138672,,
143.16,9/17/2018,2:38:11 PM,0.462341309,0.680236816,,
143.17,9/17/2018,2:38:11 PM,0.473632813,0.670166016,,
143.18,9/17/2018,2:38:11 PM,0.481567383,0.663452148,,
143.19,9/17/2018,2:38:11 PM,0.478820801,0.660705566,,
143.2,9/17/2018,2:38:11 PM,0.461730957,0.658569336,,
143.21,9/17/2018,2:38:11 PM,0.432434082,0.653991699,,
143.22,9/17/2018,2:38:11 PM,0.398864746,0.64453125,,
143.23,9/17/2018,2:38:11 PM,0.374755859,0.629577637,,
143.24,9/17/2018,2:38:11 PM,0.370788574,0.612487793,,
143.25,9/17/2018,2:38:11 PM,0.387573242,0.600280762,,
143.26,9/17/2018,2:38:11 PM,0.418701172,0.604858398,,
143.27,9/17/2018,2:38:11 PM,0.459289551,0.636291504,,
143.28,9/17/2018,2:38:11 PM,0.509643555,0.703735352,,
143.29,9/17/2018,2:38:11 PM,0.570678711,0.811157227,,
143.3,9/17/2018,2:38:11 PM,0.637207031,0.950622559,,
143.31,9/17/2018,2:38:11 PM,0.698852539,1.103820801,,
143.32,9/17/2018,2:38:11 PM,0.750732422,1.247558594,,
143.33,9/17/2018,2:38:11 PM,0.797424316,1.360778809,,
143.34,9/17/2018,2:38:11 PM,0.846252441,1.435241699,,
143.35,9/17/2018,2:38:11 PM,0.904541016,1.469726563,,
143.36,9/17/2018,2:38:11 PM,0.971984863,1.46697998,,
143.37,9/17/2018,2:38:11 PM,1.031799316,1.434326172,,
143.38,9/17/2018,2:38:11 PM,1.063232422,1.383666992,,
143.39,9/17/2018,2:38:11 PM,1.057128906,1.325683594,,
143.4,9/17/2018,2:38:11 PM,1.015625,1.267700195,,
143.41,9/17/2018,2:38:11 PM,0.949707031,1.213989258,,
143.42,9/17/2018,2:38:11 PM,0.876159668,1.167602539,,
143.43,9/17/2018,2:38:11 PM,0.809631348,1.130371094,,
143.44,9/17/2018,2:38:11 PM,0.760803223,1.10168457,,
143.45,9/17/2018,2:38:11 PM,0.729675293,1.079101563,,
143.46,9/17/2018,2:38:11 PM,0.707397461,1.060180664,,
143.47,9/17/2018,2:38:11 PM,0.683898926,1.045227051,,
143.48,9/17/2018,2:38:11 PM,0.65826416,1.033935547,,
143.49,9/17/2018,2:38:11 PM,0.642089844,1.02355957,,
143.5,9/17/2018,2:38:11 PM,0.643005371,1.008605957,,
143.51,9/17/2018,2:38:11 PM,0.654296875,0.982971191,,
143.52,9/17/2018,2:38:11 PM,0.663757324,0.94329834,,
143.53,9/17/2018,2:38:11 PM,0.667114258,0.894775391,,
143.54,9/17/2018,2:38:11 PM,0.665588379,0.853271484,,
143.55,9/17/2018,2:38:11 PM,0.659790039,0.830688477,,
143.56,9/17/2018,2:38:11 PM,0.651245117,0.832214355,,
143.57,9/17/2018,2:38:11 PM,0.640563965,0.854797363,,
143.58,9/17/2018,2:38:11 PM,0.634155273,0.889892578,,
143.59,9/17/2018,2:38:11 PM,0.63659668,0.928344727,,
143.6,9/17/2018,2:38:11 PM,0.647888184,0.960998535,,
143.61,9/17/2018,2:38:11 PM,0.661315918,0.982971191,,
143.62,9/17/2018,2:38:11 PM,0.668334961,0.992126465,,
143.63,9/17/2018,2:38:11 PM,0.664978027,0.989685059,,
143.64,9/17/2018,2:38:11 PM,0.651855469,0.978393555,,
143.65,9/17/2018,2:38:11 PM,0.63079834,0.958557129,,
143.66,9/17/2018,2:38:11 PM,0.604248047,0.928344727,,
143.67,9/17/2018,2:38:11 PM,0.575866699,0.891723633,,
143.68,9/17/2018,2:38:11 PM,0.553283691,0.861206055,,
143.69,9/17/2018,2:38:11 PM,0.542602539,0.845031738,,
143.7,9/17/2018,2:38:11 PM,0.544433594,0.833435059,,
143.71,9/17/2018,2:38:11 PM,0.555419922,0.816650391,,
143.72,9/17/2018,2:38:11 PM,0.568847656,0.796203613,,
143.73,9/17/2018,2:38:11 PM,0.574645996,0.780029297,,
143.74,9/17/2018,2:38:11 PM,0.565490723,0.772094727,,
143.75,9/17/2018,2:38:11 PM,0.544128418,0.770568848,,
143.76,9/17/2018,2:38:11 PM,0.516967773,0.771179199,,
143.77,9/17/2018,2:38:11 PM,0.491027832,0.771179199,,
143.78,9/17/2018,2:38:11 PM,0.47088623,0.770874023,,
143.79,9/17/2018,2:38:11 PM,0.460205078,0.769958496,,
143.8,9/17/2018,2:38:11 PM,0.464782715,0.765991211,,
143.81,9/17/2018,2:38:11 PM,0.484313965,0.756530762,,
143.82,9/17/2018,2:38:11 PM,0.509033203,0.741577148,,
143.83,9/17/2018,2:38:11 PM,0.527954102,0.722961426,,
143.84,9/17/2018,2:38:11 PM,0.539855957,0.703125,,
143.85,9/17/2018,2:38:11 PM,0.548706055,0.682678223,,
143.86,9/17/2018,2:38:11 PM,0.556945801,0.664978027,,
143.87,9/17/2018,2:38:11 PM,0.559997559,0.653991699,,
143.88,9/17/2018,2:38:11 PM,0.550537109,0.651245117,,
143.89,9/17/2018,2:38:11 PM,0.526733398,0.655822754,,
143.9,9/17/2018,2:38:11 PM,0.492858887,0.660400391,,
143.91,9/17/2018,2:38:11 PM,0.456542969,0.659179688,,
143.92,9/17/2018,2:38:11 PM,0.425415039,0.649108887,,
143.93,9/17/2018,2:38:11 PM,0.402526855,0.633850098,,
143.94,9/17/2018,2:38:11 PM,0.39276123,0.620117188,,
143.95,9/17/2018,2:38:11 PM,0.400695801,0.612182617,,
143.96,9/17/2018,2:38:11 PM,0.428161621,0.605773926,,
143.97,9/17/2018,2:38:11 PM,0.469970703,0.596313477,,
143.98,9/17/2018,2:38:11 PM,0.509033203,0.585021973,,
143.99,9/17/2018,2:38:11 PM,0.525817871,0.581665039,,
144,9/17/2018,2:38:12 PM,0.517578125,0.596008301,,
144.01,9/17/2018,2:38:12 PM,0.505065918,0.636901855,,
144.02,9/17/2018,2:38:12 PM,0.511779785,0.712585449,,
144.03,9/17/2018,2:38:12 PM,0.548095703,0.823669434,,
144.04,9/17/2018,2:38:12 PM,0.609130859,0.960998535,,
144.05,9/17/2018,2:38:12 PM,0.684204102,1.10534668,,
144.06,9/17/2018,2:38:12 PM,0.76171875,1.238098145,,
144.07,9/17/2018,2:38:12 PM,0.834350586,1.347351074,,
144.08,9/17/2018,2:38:12 PM,0.895385742,1.426391602,,
144.09,9/17/2018,2:38:12 PM,0.9375,1.469421387,,
144.1,9/17/2018,2:38:12 PM,0.959472656,1.47644043,,
144.11,9/17/2018,2:38:12 PM,0.96496582,1.45324707,,
144.12,9/17/2018,2:38:12 PM,0.956420898,1.409912109,,
144.13,9/17/2018,2:38:12 PM,0.93170166,1.359558105,,
144.14,9/17/2018,2:38:12 PM,0.890808105,1.312255859,,
144.15,9/17/2018,2:38:12 PM,0.840148926,1.271362305,,
144.16,9/17/2018,2:38:12 PM,0.789794922,1.233520508,,
144.17,9/17/2018,2:38:12 PM,0.747375488,1.196899414,,
144.18,9/17/2018,2:38:12 PM,0.720825195,1.164550781,,
144.19,9/17/2018,2:38:12 PM,0.711669922,1.142272949,,
144.2,9/17/2018,2:38:12 PM,0.713500977,1.133728027,,
144.21,9/17/2018,2:38:12 PM,0.719909668,1.136474609,,
144.22,9/17/2018,2:38:12 PM,0.726928711,1.141052246,,
144.23,9/17/2018,2:38:12 PM,0.731506348,1.136169434,,
144.24,9/17/2018,2:38:12 PM,0.730285645,1.118164063,,
144.25,9/17/2018,2:38:12 PM,0.719604492,1.088867188,,
144.26,9/17/2018,2:38:12 PM,0.699768066,1.051940918,,
144.27,9/17/2018,2:38:12 PM,0.669250488,1.011352539,,
144.28,9/17/2018,2:38:12 PM,0.628051758,0.97076416,,
144.29,9/17/2018,2:38:12 PM,0.583496094,0.933532715,,
144.3,9/17/2018,2:38:12 PM,0.546875,0.903625488,,
144.31,9/17/2018,2:38:12 PM,0.526123047,0.885620117,,
144.32,9/17/2018,2:38:12 PM,0.523376465,0.882873535,,
144.33,9/17/2018,2:38:12 PM,0.535583496,0.893859863,,
144.34,9/17/2018,2:38:12 PM,0.556335449,0.91217041,,
144.35,9/17/2018,2:38:12 PM,0.580749512,0.930175781,,
144.36,9/17/2018,2:38:12 PM,0.606689453,0.946655273,,
144.37,9/17/2018,2:38:12 PM,0.631713867,0.963134766,,
144.38,9/17/2018,2:38:12 PM,0.65032959,0.979003906,,
144.39,9/17/2018,2:38:12 PM,0.655517578,0.989990234,,
144.4,9/17/2018,2:38:12 PM,0.645141602,0.993041992,,
144.41,9/17/2018,2:38:12 PM,0.625,0.988464355,,
144.42,9/17/2018,2:38:12 PM,0.602416992,0.975341797,,
144.43,9/17/2018,2:38:12 PM,0.585327148,0.954589844,,
144.44,9/17/2018,2:38:12 PM,0.576782227,0.926818848,,
144.45,9/17/2018,2:38:12 PM,0.571899414,0.897216797,,
144.46,9/17/2018,2:38:12 PM,0.565795898,0.877380371,,
144.47,9/17/2018,2:38:12 PM,0.556335449,0.870666504,,
144.48,9/17/2018,2:38:12 PM,0.548400879,0.868225098,,
144.49,9/17/2018,2:38:12 PM,0.546569824,0.863342285,,
144.5,9/17/2018,2:38:12 PM,0.550537109,0.854797363,,
144.51,9/17/2018,2:38:12 PM,0.555725098,0.841064453,,
144.52,9/17/2018,2:38:12 PM,0.557250977,0.823669434,,
144.53,9/17/2018,2:38:12 PM,0.551757813,0.803833008,,
144.54,9/17/2018,2:38:12 PM,0.541381836,0.783996582,,
144.55,9/17/2018,2:38:12 PM,0.531311035,0.765686035,,
144.56,9/17/2018,2:38:12 PM,0.52520752,0.751647949,,
144.57,9/17/2018,2:38:12 PM,0.523376465,0.742797852,,
144.58,9/17/2018,2:38:12 PM,0.523376465,0.737304688,,
144.59,9/17/2018,2:38:12 PM,0.522766113,0.731506348,,
144.6,9/17/2018,2:38:12 PM,0.519714355,0.723571777,,
144.61,9/17/2018,2:38:12 PM,0.511474609,0.715942383,,
144.62,9/17/2018,2:38:12 PM,0.498657227,0.708007813,,
144.63,9/17/2018,2:38:12 PM,0.484313965,0.699462891,,
144.64,9/17/2018,2:38:12 PM,0.471801758,0.686950684,,
144.65,9/17/2018,2:38:12 PM,0.463256836,0.670471191,,
144.66,9/17/2018,2:38:12 PM,0.459899902,0.651855469,,
144.67,9/17/2018,2:38:12 PM,0.46081543,0.636901855,,
144.68,9/17/2018,2:38:12 PM,0.464782715,0.628967285,,
144.69,9/17/2018,2:38:12 PM,0.470275879,0.626525879,,
144.7,9/17/2018,2:38:12 PM,0.472717285,0.626220703,,
144.71,9/17/2018,2:38:12 PM,0.466003418,0.624389648,,
144.72,9/17/2018,2:38:12 PM,0.447692871,0.617370605,,
144.73,9/17/2018,2:38:12 PM,0.421142578,0.603027344,,
144.74,9/17/2018,2:38:12 PM,0.39642334,0.585327148,,
144.75,9/17/2018,2:38:12 PM,0.379943848,0.568847656,,
144.76,9/17/2018,2:38:12 PM,0.369567871,0.557861328,,
144.77,9/17/2018,2:38:12 PM,0.361938477,0.555114746,,
144.78,9/17/2018,2:38:12 PM,0.35736084,0.566711426,,
144.79,9/17/2018,2:38:12 PM,0.361022949,0.604553223,,
144.8,9/17/2018,2:38:12 PM,0.381469727,0.679931641,,
144.81,9/17/2018,2:38:12 PM,0.428161621,0.794067383,,
144.82,9/17/2018,2:38:12 PM,0.506286621,0.941772461,,
144.83,9/17/2018,2:38:12 PM,0.606079102,1.106262207,,
144.84,9/17/2018,2:38:12 PM,0.706787109,1.26373291,,
144.85,9/17/2018,2:38:12 PM,0.794372559,1.391906738,,
144.86,9/17/2018,2:38:12 PM,0.863342285,1.47644043,,
144.87,9/17/2018,2:38:12 PM,0.914001465,1.515197754,,
144.88,9/17/2018,2:38:12 PM,0.948791504,1.519775391,,
144.89,9/17/2018,2:38:12 PM,0.967407227,1.50604248,,
144.9,9/17/2018,2:38:12 PM,0.967712402,1.481628418,,
144.91,9/17/2018,2:38:12 PM,0.950317383,1.44744873,,
144.92,9/17/2018,2:38:12 PM,0.919799805,1.401977539,,
144.93,9/17/2018,2:38:12 PM,0.885314941,1.346740723,,
144.94,9/17/2018,2:38:12 PM,0.856018066,1.288452148,,
144.95,9/17/2018,2:38:12 PM,0.834960938,1.234436035,,
144.96,9/17/2018,2:38:12 PM,0.819396973,1.190795898,,
144.97,9/17/2018,2:38:12 PM,0.803833008,1.159973145,,
144.98,9/17/2018,2:38:12 PM,0.782165527,1.139526367,,
144.99,9/17/2018,2:38:12 PM,0.754394531,1.125793457,,
145,9/17/2018,2:38:13 PM,0.725097656,1.110534668,,
145.01,9/17/2018,2:38:13 PM,0.698547363,1.084899902,,
145.02,9/17/2018,2:38:13 PM,0.675964355,1.044921875,,
145.03,9/17/2018,2:38:13 PM,0.65612793,0.99395752,,
145.04,9/17/2018,2:38:13 PM,0.640563965,0.942077637,,
145.05,9/17/2018,2:38:13 PM,0.635070801,0.900878906,,
145.06,9/17/2018,2:38:13 PM,0.641479492,0.874023438,,
145.07,9/17/2018,2:38:13 PM,0.651550293,0.856018066,,
145.08,9/17/2018,2:38:13 PM,0.651855469,0.842285156,,
145.09,9/17/2018,2:38:13 PM,0.633544922,0.835266113,,
145.1,9/17/2018,2:38:13 PM,0.600891113,0.838928223,,
145.11,9/17/2018,2:38:13 PM,0.567016602,0.852661133,,
145.12,9/17/2018,2:38:13 PM,0.54901123,0.873718262,,
145.13,9/17/2018,2:38:13 PM,0.553283691,0.897827148,,
145.14,9/17/2018,2:38:13 PM,0.571289063,0.917358398,,
145.15,9/17/2018,2:38:13 PM,0.588989258,0.933227539,,
145.16,9/17/2018,2:38:13 PM,0.599060059,0.952758789,,
145.17,9/17/2018,2:38:13 PM,0.603027344,0.973205566,,
145.18,9/17/2018,2:38:13 PM,0.603942871,0.98449707,,
145.19,9/17/2018,2:38:13 PM,0.603942871,0.980529785,,
145.2,9/17/2018,2:38:13 PM,0.60333252,0.960998535,,
145.21,9/17/2018,2:38:13 PM,0.60333252,0.932312012,,
145.22,9/17/2018,2:38:13 PM,0.603027344,0.903930664,,
145.23,9/17/2018,2:38:13 PM,0.600585938,0.882873535,,
145.24,9/17/2018,2:38:13 PM,0.591430664,0.871276855,,
145.25,9/17/2018,2:38:13 PM,0.573730469,0.867004395,,
145.26,9/17/2018,2:38:13 PM,0.55267334,0.863037109,,
145.27,9/17/2018,2:38:13 PM,0.535888672,0.855407715,,
145.28,9/17/2018,2:38:13 PM,0.525817871,0.844116211,,
145.29,9/17/2018,2:38:13 PM,0.51940918,0.832519531,,
145.3,9/17/2018,2:38:13 PM,0.511779785,0.824584961,,
145.31,9/17/2018,2:38:13 PM,0.501098633,0.820617676,,
145.32,9/17/2018,2:38:13 PM,0.491943359,0.817871094,,
145.33,9/17/2018,2:38:13 PM,0.494384766,0.812683105,,
145.34,9/17/2018,2:38:13 PM,0.514526367,0.80078125,,
145.35,9/17/2018,2:38:13 PM,0.542907715,0.782775879,,
145.36,9/17/2018,2:38:13 PM,0.564880371,0.762634277,,
145.37,9/17/2018,2:38:13 PM,0.56854248,0.741882324,,
145.38,9/17/2018,2:38:13 PM,0.550537109,0.721435547,,
145.39,9/17/2018,2:38:13 PM,0.51361084,0.70098877,,
145.4,9/17/2018,2:38:13 PM,0.472412109,0.680541992,,
145.41,9/17/2018,2:38:13 PM,0.44342041,0.661315918,,
145.42,9/17/2018,2:38:13 PM,0.433654785,0.643920898,,
145.43,9/17/2018,2:38:13 PM,0.441589355,0.632324219,,
145.44,9/17/2018,2:38:13 PM,0.45715332,0.627746582,,
145.45,9/17/2018,2:38:13 PM,0.470275879,0.62713623,,
145.46,9/17/2018,2:38:13 PM,0.475463867,0.627746582,,
145.47,9/17/2018,2:38:13 PM,0.47454834,0.627746582,,
145.48,9/17/2018,2:38:13 PM,0.467224121,0.627441406,,
145.49,9/17/2018,2:38:13 PM,0.45501709,0.62713623,,
145.5,9/17/2018,2:38:13 PM,0.438537598,0.626831055,,
145.51,9/17/2018,2:38:13 PM,0.419311523,0.625610352,,
145.52,9/17/2018,2:38:13 PM,0.400695801,0.620422363,,
145.53,9/17/2018,2:38:13 PM,0.38482666,0.608520508,,
145.54,9/17/2018,2:38:13 PM,0.373535156,0.591125488,,
145.55,9/17/2018,2:38:13 PM,0.367126465,0.573120117,,
145.56,9/17/2018,2:38:13 PM,0.366210938,0.559082031,,
145.57,9/17/2018,2:38:13 PM,0.370483398,0.551147461,,
145.58,9/17/2018,2:38:13 PM,0.37902832,0.548400879,,
145.59,9/17/2018,2:38:13 PM,0.385437012,0.54901123,,
145.6,9/17/2018,2:38:13 PM,0.383911133,0.551147461,,
145.61,9/17/2018,2:38:13 PM,0.376281738,0.560913086,,
145.62,9/17/2018,2:38:13 PM,0.372619629,0.589294434,,
145.63,9/17/2018,2:38:13 PM,0.385437012,0.646057129,,
145.64,9/17/2018,2:38:13 PM,0.429382324,0.73638916,,
145.65,9/17/2018,2:38:13 PM,0.508728027,0.857849121,,
145.66,9/17/2018,2:38:13 PM,0.610046387,1.000061035,,
145.67,9/17/2018,2:38:13 PM,0.715637207,1.149597168,,
145.68,9/17/2018,2:38:13 PM,0.811767578,1.288452148,,
145.69,9/17/2018,2:38:13 PM,0.891113281,1.399230957,,
145.7,9/17/2018,2:38:13 PM,0.946350098,1.47064209,,
145.71,9/17/2018,2:38:13 PM,0.971069336,1.499938965,,
145.72,9/17/2018,2:38:13 PM,0.96282959,1.489562988,,
145.73,9/17/2018,2:38:13 PM,0.932312012,1.450500488,,
145.74,9/17/2018,2:38:13 PM,0.892944336,1.396484375,,
145.75,9/17/2018,2:38:13 PM,0.851135254,1.336669922,,
145.76,9/17/2018,2:38:13 PM,0.810241699,1.275634766,,
145.77,9/17/2018,2:38:13 PM,0.770568848,1.217346191,,
145.78,9/17/2018,2:38:13 PM,0.732116699,1.166381836,,
145.79,9/17/2018,2:38:13 PM,0.69732666,1.128234863,,
145.8,9/17/2018,2:38:13 PM,0.669555664,1.104125977,,
145.81,9/17/2018,2:38:13 PM,0.651550293,1.092529297,,
145.82,9/17/2018,2:38:13 PM,0.63873291,1.087646484,,
145.83,9/17/2018,2:38:13 PM,0.625610352,1.080627441,,
145.84,9/17/2018,2:38:13 PM,0.608825684,1.065063477,,
145.85,9/17/2018,2:38:13 PM,0.589599609,1.039428711,,
145.86,9/17/2018,2:38:13 PM,0.569458008,1.005249023,,
145.87,9/17/2018,2:38:13 PM,0.549926758,0.963745117,,
145.88,9/17/2018,2:38:13 PM,0.532836914,0.917358398,,
145.89,9/17/2018,2:38:13 PM,0.51940918,0.871276855,,
145.9,9/17/2018,2:38:13 PM,0.511474609,0.836181641,,
145.91,9/17/2018,2:38:13 PM,0.509643555,0.822753906,,
145.92,9/17/2018,2:38:13 PM,0.514831543,0.835876465,,
145.93,9/17/2018,2:38:13 PM,0.526733398,0.870056152,,
145.94,9/17/2018,2:38:13 PM,0.54107666,0.908508301,,
145.95,9/17/2018,2:38:13 PM,0.551452637,0.936279297,,
145.96,9/17/2018,2:38:13 PM,0.555419922,0.949401855,,
145.97,9/17/2018,2:38:13 PM,0.555419922,0.951538086,,
145.98,9/17/2018,2:38:13 PM,0.554504395,0.944519043,,
145.99,9/17/2018,2:38:13 PM,0.554199219,0.924682617,,
146,9/17/2018,2:38:14 PM,0.553894043,0.894775391,,
146.01,9/17/2018,2:38:14 PM,0.551147461,0.869750977,,
146.02,9/17/2018,2:38:14 PM,0.542602539,0.862426758,,
146.03,9/17/2018,2:38:14 PM,0.530090332,0.86517334,,
146.04,9/17/2018,2:38:14 PM,0.519714355,0.86151123,,
146.05,9/17/2018,2:38:14 PM,0.517272949,0.847167969,,
146.06,9/17/2018,2:38:14 PM,0.519714355,0.827331543,,
146.07,9/17/2018,2:38:14 PM,0.522460938,0.80657959,,
146.08,9/17/2018,2:38:14 PM,0.523376465,0.788269043,,
146.09,9/17/2018,2:38:14 PM,0.523376465,0.776367188,,
146.1,9/17/2018,2:38:14 PM,0.520935059,0.771179199,,
146.11,9/17/2018,2:38:14 PM,0.511169434,0.770568848,,
146.12,9/17/2018,2:38:14 PM,0.491027832,0.771179199,,
146.13,9/17/2018,2:38:14 PM,0.464782715,0.771179199,,
146.14,9/17/2018,2:38:14 PM,0.440979004,0.770874023,,
146.15,9/17/2018,2:38:14 PM,0.424804688,0.768432617,,
146.16,9/17/2018,2:38:14 PM,0.41595459,0.760498047,,
146.17,9/17/2018,2:38:14 PM,0.414123535,0.745849609,,
146.18,9/17/2018,2:38:14 PM,0.418395996,0.726623535,,
146.19,9/17/2018,2:38:14 PM,0.426330566,0.706481934,,
146.2,9/17/2018,2:38:14 PM,0.430297852,0.686645508,,
146.21,9/17/2018,2:38:14 PM,0.420227051,0.668945313,,
146.22,9/17/2018,2:38:14 PM,0.398254395,0.655212402,,
146.23,9/17/2018,2:38:14 PM,0.376281738,0.646972656,,
146.24,9/17/2018,2:38:14 PM,0.366210938,0.643615723,,
146.25,9/17/2018,2:38:14 PM,0.369262695,0.643005371,,
146.26,9/17/2018,2:38:14 PM,0.382995605,0.643005371,,
146.27,9/17/2018,2:38:14 PM,0.401916504,0.641784668,,
146.28,9/17/2018,2:38:14 PM,0.422058105,0.635986328,,
146.29,9/17/2018,2:38:14 PM,0.439758301,0.626525879,,
146.3,9/17/2018,2:38:14 PM,0.448608398,0.614929199,,
146.31,9/17/2018,2:38:14 PM,0.445861816,0.604858398,,
146.32,9/17/2018,2:38:14 PM,0.433654785,0.598144531,,
146.33,9/17/2018,2:38:14 PM,0.418701172,0.594787598,,
146.34,9/17/2018,2:38:14 PM,0.405578613,0.591125488,,
146.35,9/17/2018,2:38:14 PM,0.395812988,0.582580566,,
146.36,9/17/2018,2:38:14 PM,0.386657715,0.567932129,,
146.37,9/17/2018,2:38:14 PM,0.374450684,0.549316406,,
146.38,9/17/2018,2:38:14 PM,0.360717773,0.532531738,,
146.39,9/17/2018,2:38:14 PM,0.354919434,0.530090332,,
146.4,9/17/2018,2:38:14 PM,0.368652344,0.559692383,,
146.41,9/17/2018,2:38:14 PM,0.406799316,0.630187988,,
146.42,9/17/2018,2:38:14 PM,0.469970703,0.740661621,,
146.43,9/17/2018,2:38:14 PM,0.553894043,0.883178711,,
146.44,9/17/2018,2:38:14 PM,0.646057129,1.036987305,,
146.45,9/17/2018,2:38:14 PM,0.729980469,1.17980957,,
146.46,9/17/2018,2:38:14 PM,0.796508789,1.296386719,,
146.47,9/17/2018,2:38:14 PM,0.845031738,1.379394531,,
146.48,9/17/2018,2:38:14 PM,0.879211426,1.429138184,,
146.49,9/17/2018,2:38:14 PM,0.899658203,1.4453125,,
146.5,9/17/2018,2:38:14 PM,0.905456543,1.430358887,,
146.51,9/17/2018,2:38:14 PM,0.895080566,1.391906738,,
146.52,9/17/2018,2:38:14 PM,0.868530273,1.339416504,,
146.53,9/17/2018,2:38:14 PM,0.833435059,1.279907227,,
146.54,9/17/2018,2:38:14 PM,0.798034668,1.219177246,,
146.55,9/17/2018,2:38:14 PM,0.767211914,1.16027832,,
146.56,9/17/2018,2:38:14 PM,0.738525391,1.107177734,,
146.57,9/17/2018,2:38:14 PM,0.710449219,1.062011719,,
146.58,9/17/2018,2:38:14 PM,0.686035156,1.026306152,,
146.59,9/17/2018,2:38:14 PM,0.674438477,1.001281738,,
146.6,9/17/2018,2:38:14 PM,0.680541992,0.986022949,,
146.61,9/17/2018,2:38:14 PM,0.700378418,0.976867676,,
146.62,9/17/2018,2:38:14 PM,0.719604492,0.967407227,,
146.63,9/17/2018,2:38:14 PM,0.723571777,0.950317383,,
146.64,9/17/2018,2:38:14 PM,0.707397461,0.922546387,,
146.65,9/17/2018,2:38:14 PM,0.680236816,0.889282227,,
146.66,9/17/2018,2:38:14 PM,0.650024414,0.857849121,,
146.67,9/17/2018,2:38:14 PM,0.616760254,0.830688477,,
146.68,9/17/2018,2:38:14 PM,0.577087402,0.812072754,,
146.69,9/17/2018,2:38:14 PM,0.533447266,0.806884766,,
146.7,9/17/2018,2:38:14 PM,0.501098633,0.817565918,,
146.71,9/17/2018,2:38:14 PM,0.491943359,0.841369629,,
146.72,9/17/2018,2:38:14 PM,0.5078125,0.869750977,,
146.73,9/17/2018,2:38:14 PM,0.541687012,0.895080566,,
146.74,9/17/2018,2:38:14 PM,0.587158203,0.914916992,,
146.75,9/17/2018,2:38:14 PM,0.636901855,0.927124023,,
146.76,9/17/2018,2:38:14 PM,0.680236816,0.930480957,,
146.77,9/17/2018,2:38:14 PM,0.701599121,0.924987793,,
146.78,9/17/2018,2:38:14 PM,0.695800781,0.91217041,,
146.79,9/17/2018,2:38:14 PM,0.675048828,0.893554688,,
146.8,9/17/2018,2:38:14 PM,0.657958984,0.87310791,,
146.81,9/17/2018,2:38:14 PM,0.651245117,0.852355957,,
146.82,9/17/2018,2:38:14 PM,0.650634766,0.83190918,,
146.83,9/17/2018,2:38:14 PM,0.65032959,0.812072754,,
146.84,9/17/2018,2:38:14 PM,0.645141602,0.791931152,,
146.85,9/17/2018,2:38:14 PM,0.633239746,0.772094727,,
146.86,9/17/2018,2:38:14 PM,0.618286133,0.755615234,,
146.87,9/17/2018,2:38:14 PM,0.607299805,0.747375488,,
146.88,9/17/2018,2:38:14 PM,0.602111816,0.747680664,,
146.89,9/17/2018,2:38:14 PM,0.601501465,0.752563477,,
146.9,9/17/2018,2:38:14 PM,0.601196289,0.755310059,,
146.91,9/17/2018,2:38:14 PM,0.596923828,0.751037598,,
146.92,9/17/2018,2:38:14 PM,0.585021973,0.738830566,,
146.93,9/17/2018,2:38:14 PM,0.564575195,0.722351074,,
146.94,9/17/2018,2:38:14 PM,0.535888672,0.707702637,,
146.95,9/17/2018,2:38:14 PM,0.503234863,0.698242188,,
146.96,9/17/2018,2:38:14 PM,0.475769043,0.693359375,,
146.97,9/17/2018,2:38:14 PM,0.462036133,0.690917969,,
146.98,9/17/2018,2:38:14 PM,0.463256836,0.686645508,,
146.99,9/17/2018,2:38:14 PM,0.475463867,0.675964355,,
147,9/17/2018,2:38:15 PM,0.492553711,0.658874512,,
147.01,9/17/2018,2:38:15 PM,0.5078125,0.638427734,,
147.02,9/17/2018,2:38:15 PM,0.518188477,0.617980957,,
147.03,9/17/2018,2:38:15 PM,0.522460938,0.600891113,,
147.04,9/17/2018,2:38:15 PM,0.523681641,0.588989258,,
147.05,9/17/2018,2:38:15 PM,0.523376465,0.582275391,,
147.06,9/17/2018,2:38:15 PM,0.523071289,0.579528809,,
147.07,9/17/2018,2:38:15 PM,0.522766113,0.578918457,,
147.08,9/17/2018,2:38:15 PM,0.521240234,0.579223633,,
147.09,9/17/2018,2:38:15 PM,0.515136719,0.578918457,,
147.1,9/17/2018,2:38:15 PM,0.500183105,0.575866699,,
147.11,9/17/2018,2:38:15 PM,0.47668457,0.568847656,,
147.12,9/17/2018,2:38:15 PM,0.450439453,0.556640625,,
147.13,9/17/2018,2:38:15 PM,0.430603027,0.542907715,,
147.14,9/17/2018,2:38:15 PM,0.421142578,0.534973145,,
147.15,9/17/2018,2:38:15 PM,0.425720215,0.542602539,,
147.16,9/17/2018,2:38:15 PM,0.448303223,0.577697754,,
147.17,9/17/2018,2:38:15 PM,0.499267578,0.649719238,,
147.18,9/17/2018,2:38:15 PM,0.583190918,0.762634277,,
147.19,9/17/2018,2:38:15 PM,0.693664551,0.905151367,,
147.2,9/17/2018,2:38:15 PM,0.814208984,1.057434082,,
147.21,9/17/2018,2:38:15 PM,0.930175781,1.203308105,,
147.22,9/17/2018,2:38:15 PM,1.026916504,1.323242188,,
147.23,9/17/2018,2:38:15 PM,1.091918945,1.400146484,,
147.24,9/17/2018,2:38:15 PM,1.124267578,1.430053711,,
147.25,9/17/2018,2:38:15 PM,1.130371094,1.420593262,,
147.26,9/17/2018,2:38:15 PM,1.123962402,1.387634277,,
147.27,9/17/2018,2:38:15 PM,1.114501953,1.345825195,,
147.28,9/17/2018,2:38:15 PM,1.100158691,1.303710938,,
147.29,9/17/2018,2:38:15 PM,1.069641113,1.26159668,,
147.3,9/17/2018,2:38:15 PM,1.018371582,1.217651367,,
147.31,9/17/2018,2:38:15 PM,0.95916748,1.172485352,,
147.32,9/17/2018,2:38:15 PM,0.910339355,1.130065918,,
147.33,9/17/2018,2:38:15 PM,0.880126953,1.096496582,,
147.34,9/17/2018,2:38:15 PM,0.86730957,1.072998047,,
147.35,9/17/2018,2:38:15 PM,0.867004395,1.056518555,,
147.36,9/17/2018,2:38:15 PM,0.873413086,1.04095459,,
147.37,9/17/2018,2:38:15 PM,0.880737305,1.022949219,,
147.38,9/17/2018,2:38:15 PM,0.882263184,1.001281738,,
147.39,9/17/2018,2:38:15 PM,0.874633789,0.977478027,,
147.4,9/17/2018,2:38:15 PM,0.85723877,0.950622559,,
147.41,9/17/2018,2:38:15 PM,0.832519531,0.915527344,,
147.42,9/17/2018,2:38:15 PM,0.80078125,0.864868164,,
147.43,9/17/2018,2:38:15 PM,0.762023926,0.808105469,,
147.44,9/17/2018,2:38:15 PM,0.72052002,0.766906738,,
147.45,9/17/2018,2:38:15 PM,0.689086914,0.758666992,,
147.46,9/17/2018,2:38:15 PM,0.682067871,0.780944824,,
147.47,9/17/2018,2:38:15 PM,0.699768066,0.815124512,,
147.48,9/17/2018,2:38:15 PM,0.730285645,0.844726563,,
147.49,9/17/2018,2:38:15 PM,0.761108398,0.864868164,,
147.5,9/17/2018,2:38:15 PM,0.78704834,0.880126953,,
147.51,9/17/2018,2:38:15 PM,0.806274414,0.894165039,,
147.52,9/17/2018,2:38:15 PM,0.818786621,0.90423584,,
147.53,9/17/2018,2:38:15 PM,0.824890137,0.907287598,,
147.54,9/17/2018,2:38:15 PM,0.825805664,0.902099609,,
147.55,9/17/2018,2:38:15 PM,0.822143555,0.892028809,,
147.56,9/17/2018,2:38:15 PM,0.81237793,0.882873535,,
147.57,9/17/2018,2:38:15 PM,0.797729492,0.872802734,,
147.58,9/17/2018,2:38:15 PM,0.77911377,0.855102539,,
147.59,9/17/2018,2:38:15 PM,0.75592041,0.827331543,,
147.6,9/17/2018,2:38:15 PM,0.726623535,0.795593262,,
147.61,9/17/2018,2:38:15 PM,0.69152832,0.765686035,,
147.62,9/17/2018,2:38:15 PM,0.657653809,0.740661621,,
147.63,9/17/2018,2:38:15 PM,0.630493164,0.720825195,,
147.64,9/17/2018,2:38:15 PM,0.613098145,0.706787109,,
147.65,9/17/2018,2:38:15 PM,0.604553223,0.703125,,
147.66,9/17/2018,2:38:15 PM,0.601806641,0.708312988,,
147.67,9/17/2018,2:38:15 PM,0.600280762,0.715026855,,
147.68,9/17/2018,2:38:15 PM,0.59387207,0.72052002,,
147.69,9/17/2018,2:38:15 PM,0.577392578,0.739746094,,
147.7,9/17/2018,2:38:15 PM,0.550231934,0.795898438,,
147.71,9/17/2018,2:38:15 PM,0.520019531,0.893249512,,
147.72,9/17/2018,2:38:15 PM,0.498962402,1.004333496,,
147.73,9/17/2018,2:38:15 PM,0.492858887,1.074523926,,
147.74,9/17/2018,2:38:15 PM,0.500793457,1.052246094,,
147.75,9/17/2018,2:38:15 PM,0.517272949,0.937805176,,
147.76,9/17/2018,2:38:15 PM,0.534362793,0.787963867,,
147.77,9/17/2018,2:38:15 PM,0.546875,0.662231445,,
147.78,9/17/2018,2:38:15 PM,0.553283691,0.58380127,,
147.79,9/17/2018,2:38:15 PM,0.555419922,0.550537109,,
147.8,9/17/2018,2:38:15 PM,0.555114746,0.549621582,,
147.81,9/17/2018,2:38:15 PM,0.554504395,0.565185547,,
147.82,9/17/2018,2:38:15 PM,0.554199219,0.584411621,,
147.83,9/17/2018,2:38:15 PM,0.553588867,0.599365234,,
147.84,9/17/2018,2:38:15 PM,0.550842285,0.604248047,,
147.85,9/17/2018,2:38:15 PM,0.54473877,0.599365234,,
147.86,9/17/2018,2:38:15 PM,0.534057617,0.586242676,,
147.87,9/17/2018,2:38:15 PM,0.521850586,0.56854248,,
147.88,9/17/2018,2:38:15 PM,0.512390137,0.548400879,,
147.89,9/17/2018,2:38:15 PM,0.507507324,0.527954102,,
147.9,9/17/2018,2:38:15 PM,0.502929688,0.50994873,,
147.91,9/17/2018,2:38:15 PM,0.495605469,0.496520996,,
147.92,9/17/2018,2:38:15 PM,0.490112305,0.491943359,,
147.93,9/17/2018,2:38:15 PM,0.497741699,0.500793457,,
147.94,9/17/2018,2:38:15 PM,0.530700684,0.53314209,,
147.95,9/17/2018,2:38:15 PM,0.595703125,0.601806641,,
147.96,9/17/2018,2:38:15 PM,0.693359375,0.715332031,,
147.97,9/17/2018,2:38:15 PM,0.816955566,0.866394043,,
147.98,9/17/2018,2:38:15 PM,0.955505371,1.036376953,,
147.99,9/17/2018,2:38:15 PM,1.094970703,1.201782227,,
148,9/17/2018,2:38:16 PM,1.213684082,1.333618164,,
148.01,9/17/2018,2:38:16 PM,1.29699707,1.415100098,,
148.02,9/17/2018,2:38:16 PM,1.343383789,1.446838379,,
148.03,9/17/2018,2:38:16 PM,1.358337402,1.439208984,,
148.04,9/17/2018,2:38:16 PM,1.347961426,1.405944824,,
148.05,9/17/2018,2:38:16 PM,1.316223145,1.357421875,,
148.06,9/17/2018,2:38:16 PM,1.267089844,1.30065918,,
148.07,9/17/2018,2:38:16 PM,1.205444336,1.240539551,,
148.08,9/17/2018,2:38:16 PM,1.137695313,1.181640625,,
148.09,9/17/2018,2:38:16 PM,1.073608398,1.130065918,,
148.1,9/17/2018,2:38:16 PM,1.020507813,1.092834473,,
148.11,9/17/2018,2:38:16 PM,0.982971191,1.073913574,,
148.12,9/17/2018,2:38:16 PM,0.961608887,1.070556641,,
148.13,9/17/2018,2:38:16 PM,0.953063965,1.074523926,,
148.14,9/17/2018,2:38:16 PM,0.948486328,1.075134277,,
148.15,9/17/2018,2:38:16 PM,0.940856934,1.065979004,,
148.16,9/17/2018,2:38:16 PM,0.926818848,1.047058105,,
148.17,9/17/2018,2:38:16 PM,0.908203125,1.02355957,,
148.18,9/17/2018,2:38:16 PM,0.88684082,0.995483398,,
148.19,9/17/2018,2:38:16 PM,0.863647461,0.961914063,,
148.2,9/17/2018,2:38:16 PM,0.836791992,0.92376709,,
148.21,9/17/2018,2:38:16 PM,0.805358887,0.885009766,,
148.22,9/17/2018,2:38:16 PM,0.770568848,0.849609375,,
148.23,9/17/2018,2:38:16 PM,0.739135742,0.823974609,,
148.24,9/17/2018,2:38:16 PM,0.719909668,0.812072754,,
148.25,9/17/2018,2:38:16 PM,0.715637207,0.81451416,,
148.26,9/17/2018,2:38:16 PM,0.723876953,0.826721191,,
148.27,9/17/2018,2:38:16 PM,0.740661621,0.843200684,,
148.28,9/17/2018,2:38:16 PM,0.761108398,0.857543945,,
148.29,9/17/2018,2:38:16 PM,0.780944824,0.866394043,,
148.3,9/17/2018,2:38:16 PM,0.797424316,0.872192383,,
148.31,9/17/2018,2:38:16 PM,0.807189941,0.879516602,,
148.32,9/17/2018,2:38:16 PM,0.810241699,0.887451172,,
148.33,9/17/2018,2:38:16 PM,0.809936523,0.890197754,,
148.34,9/17/2018,2:38:16 PM,0.808105469,0.883483887,,
148.35,9/17/2018,2:38:16 PM,0.802307129,0.867614746,,
148.36,9/17/2018,2:38:16 PM,0.790100098,0.845031738,,
148.37,9/17/2018,2:38:16 PM,0.773010254,0.818786621,,
148.38,9/17/2018,2:38:16 PM,0.753479004,0.791015625,,
148.39,9/17/2018,2:38:16 PM,0.733337402,0.76385498,,
148.4,9/17/2018,2:38:16 PM,0.712890625,0.740966797,,
148.41,9/17/2018,2:38:16 PM,0.692443848,0.724487305,,
148.42,9/17/2018,2:38:16 PM,0.673522949,0.714111328,,
148.43,9/17/2018,2:38:16 PM,0.657348633,0.709228516,,
148.44,9/17/2018,2:38:16 PM,0.644836426,0.708007813,,
148.45,9/17/2018,2:38:16 PM,0.637817383,0.708007813,,
148.46,9/17/2018,2:38:16 PM,0.636901855,0.707397461,,
148.47,9/17/2018,2:38:16 PM,0.641784668,0.705566406,,
148.48,9/17/2018,2:38:16 PM,0.650634766,0.701293945,,
148.49,9/17/2018,2:38:16 PM,0.655212402,0.691833496,,
148.5,9/17/2018,2:38:16 PM,0.650024414,0.677185059,,
148.51,9/17/2018,2:38:16 PM,0.637207031,0.659790039,,
148.52,9/17/2018,2:38:16 PM,0.625610352,0.64453125,,
148.53,9/17/2018,2:38:16 PM,0.619506836,0.633850098,,
148.54,9/17/2018,2:38:16 PM,0.616455078,0.628051758,,
148.55,9/17/2018,2:38:16 PM,0.612487793,0.621948242,,
148.56,9/17/2018,2:38:16 PM,0.603942871,0.612792969,,
148.57,9/17/2018,2:38:16 PM,0.589599609,0.597839355,,
148.58,9/17/2018,2:38:16 PM,0.571899414,0.581054688,,
148.59,9/17/2018,2:38:16 PM,0.556640625,0.567626953,,
148.6,9/17/2018,2:38:16 PM,0.546875,0.562744141,,
148.61,9/17/2018,2:38:16 PM,0.541381836,0.564880371,,
148.62,9/17/2018,2:38:16 PM,0.539855957,0.570983887,,
148.63,9/17/2018,2:38:16 PM,0.539855957,0.575866699,,
148.64,9/17/2018,2:38:16 PM,0.540161133,0.578613281,,
148.65,9/17/2018,2:38:16 PM,0.540771484,0.578308105,,
148.66,9/17/2018,2:38:16 PM,0.54107666,0.574035645,,
148.67,9/17/2018,2:38:16 PM,0.540161133,0.564575195,,
148.68,9/17/2018,2:38:16 PM,0.536804199,0.549621582,,
148.69,9/17/2018,2:38:16 PM,0.52947998,0.531005859,,
148.7,9/17/2018,2:38:16 PM,0.517272949,0.513305664,,
148.71,9/17/2018,2:38:16 PM,0.503540039,0.500183105,,
148.72,9/17/2018,2:38:16 PM,0.49407959,0.499572754,,
148.73,9/17/2018,2:38:16 PM,0.500793457,0.526123047,,
148.74,9/17/2018,2:38:16 PM,0.532531738,0.591430664,,
148.75,9/17/2018,2:38:16 PM,0.597229004,0.696411133,,
148.76,9/17/2018,2:38:16 PM,0.698852539,0.832214355,,
148.77,9/17/2018,2:38:16 PM,0.834960938,0.980224609,,
148.78,9/17/2018,2:38:16 PM,0.991821289,1.11907959,,
148.79,9/17/2018,2:38:16 PM,1.14440918,1.233215332,,
148.8,9/17/2018,2:38:16 PM,1.256408691,1.313171387,,
148.81,9/17/2018,2:38:16 PM,1.307067871,1.356201172,,
148.82,9/17/2018,2:38:16 PM,1.308288574,1.368408203,,
148.83,9/17/2018,2:38:16 PM,1.285705566,1.359863281,,
148.84,9/17/2018,2:38:16 PM,1.258544922,1.339416504,,
148.85,9/17/2018,2:38:16 PM,1.234130859,1.310424805,,
148.86,9/17/2018,2:38:16 PM,1.211547852,1.274719238,,
148.87,9/17/2018,2:38:16 PM,1.185302734,1.235656738,,
148.88,9/17/2018,2:38:16 PM,1.152648926,1.195678711,,
148.89,9/17/2018,2:38:16 PM,1.112060547,1.159057617,,
148.9,9/17/2018,2:38:16 PM,1.065979004,1.129455566,,
148.91,9/17/2018,2:38:16 PM,1.017456055,1.105651855,,
148.92,9/17/2018,2:38:16 PM,0.973205566,1.085510254,,
148.93,9/17/2018,2:38:16 PM,0.939025879,1.065673828,,
148.94,9/17/2018,2:38:16 PM,0.916442871,1.045227051,,
148.95,9/17/2018,2:38:16 PM,0.906066895,1.024475098,,
148.96,9/17/2018,2:38:16 PM,0.90423584,1.002502441,,
148.97,9/17/2018,2:38:16 PM,0.906677246,0.976257324,,
148.98,9/17/2018,2:38:16 PM,0.902404785,0.944824219,,
148.99,9/17/2018,2:38:16 PM,0.883483887,0.908203125,,
149,9/17/2018,2:38:17 PM,0.846862793,0.870666504,,
149.01,9/17/2018,2:38:17 PM,0.80291748,0.835876465,,
149.02,9/17/2018,2:38:17 PM,0.766601563,0.808105469,,
149.03,9/17/2018,2:38:17 PM,0.747680664,0.790100098,,
149.04,9/17/2018,2:38:17 PM,0.747070313,0.783691406,,
149.05,9/17/2018,2:38:17 PM,0.760498047,0.790100098,,
149.06,9/17/2018,2:38:17 PM,0.780029297,0.803527832,,
149.07,9/17/2018,2:38:17 PM,0.799560547,0.818481445,,
149.08,9/17/2018,2:38:17 PM,0.815429688,0.829162598,,
149.09,9/17/2018,2:38:17 PM,0.823974609,0.834350586,,
149.1,9/17/2018,2:38:17 PM,0.827026367,0.836181641,,
149.11,9/17/2018,2:38:17 PM,0.827026367,0.836181641,,
149.12,9/17/2018,2:38:17 PM,0.825500488,0.836181641,,
149.13,9/17/2018,2:38:17 PM,0.819702148,0.835876465,,
149.14,9/17/2018,2:38:17 PM,0.807189941,0.834350586,,
149.15,9/17/2018,2:38:17 PM,0.788574219,0.827331543,,
149.16,9/17/2018,2:38:17 PM,0.767211914,0.810241699,,
149.17,9/17/2018,2:38:17 PM,0.747680664,0.782775879,,
149.18,9/17/2018,2:38:17 PM,0.731811523,0.753173828,,
149.19,9/17/2018,2:38:17 PM,0.720214844,0.729370117,,
149.2,9/17/2018,2:38:17 PM,0.709228516,0.714416504,,
149.21,9/17/2018,2:38:17 PM,0.694885254,0.708007813,,
149.22,9/17/2018,2:38:17 PM,0.675964355,0.707092285,,
149.23,9/17/2018,2:38:17 PM,0.655822754,0.707397461,,
149.24,9/17/2018,2:38:17 PM,0.636901855,0.708007813,,
149.25,9/17/2018,2:38:17 PM,0.621032715,0.708007813,,
149.26,9/17/2018,2:38:17 PM,0.610656738,0.705871582,,
149.27,9/17/2018,2:38:17 PM,0.605773926,0.697021484,,
149.28,9/17/2018,2:38:17 PM,0.603942871,0.67779541,,
149.29,9/17/2018,2:38:17 PM,0.60333252,0.652160645,,
149.3,9/17/2018,2:38:17 PM,0.60333252,0.630187988,,
149.31,9/17/2018,2:38:17 PM,0.606079102,0.617370605,,
149.32,9/17/2018,2:38:17 PM,0.613098145,0.612182617,,
149.33,9/17/2018,2:38:17 PM,0.625610352,0.610961914,,
149.34,9/17/2018,2:38:17 PM,0.63659668,0.610961914,,
149.35,9/17/2018,2:38:17 PM,0.638427734,0.610351563,,
149.36,9/17/2018,2:38:17 PM,0.631713867,0.60760498,,
149.37,9/17/2018,2:38:17 PM,0.624084473,0.599060059,,
149.38,9/17/2018,2:38:17 PM,0.617675781,0.584411621,,
149.39,9/17/2018,2:38:17 PM,0.610046387,0.566711426,,
149.4,9/17/2018,2:38:17 PM,0.596618652,0.550842285,,
149.41,9/17/2018,2:38:17 PM,0.578308105,0.539245605,,
149.42,9/17/2018,2:38:17 PM,0.558776855,0.533447266,,
149.43,9/17/2018,2:38:17 PM,0.540771484,0.530700684,,
149.44,9/17/2018,2:38:17 PM,0.528869629,0.528564453,,
149.45,9/17/2018,2:38:17 PM,0.522155762,0.523376465,,
149.46,9/17/2018,2:38:17 PM,0.515441895,0.512695313,,
149.47,9/17/2018,2:38:17 PM,0.504760742,0.498962402,,
149.48,9/17/2018,2:38:17 PM,0.495300293,0.493164063,,
149.49,9/17/2018,2:38:17 PM,0.499572754,0.510559082,,
149.5,9/17/2018,2:38:17 PM,0.531311035,0.562744141,,
149.51,9/17/2018,2:38:17 PM,0.60333252,0.654602051,,
149.52,9/17/2018,2:38:17 PM,0.718383789,0.780639648,,
149.53,9/17/2018,2:38:17 PM,0.862426758,0.922851563,,
149.54,9/17/2018,2:38:17 PM,1.014099121,1.060791016,,
149.55,9/17/2018,2:38:17 PM,1.15020752,1.175231934,,
149.56,9/17/2018,2:38:17 PM,1.250305176,1.253967285,,
149.57,9/17/2018,2:38:17 PM,1.309814453,1.297302246,,
149.58,9/17/2018,2:38:17 PM,1.334533691,1.312255859,,
149.59,9/17/2018,2:38:17 PM,1.333312988,1.305541992,,
149.6,9/17/2018,2:38:17 PM,1.311340332,1.285095215,,
149.61,9/17/2018,2:38:17 PM,1.271362305,1.25793457,,
149.62,9/17/2018,2:38:17 PM,1.214599609,1.228942871,,
149.63,9/17/2018,2:38:17 PM,1.148376465,1.196899414,,
149.64,9/17/2018,2:38:17 PM,1.082458496,1.158447266,,
149.65,9/17/2018,2:38:17 PM,1.026000977,1.112976074,,
149.66,9/17/2018,2:38:17 PM,0.982666016,1.062316895,,
149.67,9/17/2018,2:38:17 PM,0.949401855,1.010131836,,
149.68,9/17/2018,2:38:17 PM,0.924987793,0.957336426,,
149.69,9/17/2018,2:38:17 PM,0.90637207,0.910339355,,
149.7,9/17/2018,2:38:17 PM,0.892944336,0.881652832,,
149.71,9/17/2018,2:38:17 PM,0.881347656,0.876464844,,
149.72,9/17/2018,2:38:17 PM,0.866699219,0.885620117,,
149.73,9/17/2018,2:38:17 PM,0.845031738,0.891723633,,
149.74,9/17/2018,2:38:17 PM,0.816345215,0.881958008,,
149.75,9/17/2018,2:38:17 PM,0.78125,0.852050781,,
149.76,9/17/2018,2:38:17 PM,0.745239258,0.812683105,,
149.77,9/17/2018,2:38:17 PM,0.71472168,0.78125,,
149.78,9/17/2018,2:38:17 PM,0.697631836,0.768737793,,
149.79,9/17/2018,2:38:17 PM,0.698852539,0.778198242,,
149.8,9/17/2018,2:38:17 PM,0.717468262,0.803222656,,
149.81,9/17/2018,2:38:17 PM,0.74432373,0.832824707,,
149.82,9/17/2018,2:38:17 PM,0.768127441,0.85723877,,
149.83,9/17/2018,2:38:17 PM,0.783996582,0.872802734,,
149.84,9/17/2018,2:38:17 PM,0.792236328,0.880126953,,
149.85,9/17/2018,2:38:17 PM,0.79498291,0.882873535,,
149.86,9/17/2018,2:38:17 PM,0.795288086,0.882873535,,
149.87,9/17/2018,2:38:17 PM,0.79498291,0.882568359,,
149.88,9/17/2018,2:38:17 PM,0.794677734,0.88104248,,
149.89,9/17/2018,2:38:17 PM,0.794372559,0.875549316,,
149.9,9/17/2018,2:38:17 PM,0.794372559,0.864562988,,
149.91,9/17/2018,2:38:17 PM,0.794372559,0.848693848,,
149.92,9/17/2018,2:38:17 PM,0.794372559,0.830078125,,
149.93,9/17/2018,2:38:17 PM,0.791625977,0.81237793,,
149.94,9/17/2018,2:38:17 PM,0.783691406,0.79864502,,
149.95,9/17/2018,2:38:17 PM,0.771179199,0.791320801,,
149.96,9/17/2018,2:38:17 PM,0.753479004,0.788574219,,
149.97,9/17/2018,2:38:17 PM,0.732421875,0.787963867,,
149.98,9/17/2018,2:38:17 PM,0.706787109,0.786132813,,
149.99,9/17/2018,2:38:17 PM,0.678100586,0.780944824,,
150,9/17/2018,2:38:18 PM,0.653076172,0.769958496,,
150.01,9/17/2018,2:38:18 PM,0.638427734,0.751953125,,
150.02,9/17/2018,2:38:18 PM,0.633544922,0.727844238,,
150.03,9/17/2018,2:38:18 PM,0.633239746,0.702514648,,
150.04,9/17/2018,2:38:18 PM,0.633239746,0.680236816,,
150.05,9/17/2018,2:38:18 PM,0.63079834,0.66619873,,
150.06,9/17/2018,2:38:18 PM,0.623779297,0.660095215,,
150.07,9/17/2018,2:38:18 PM,0.612792969,0.658874512,,
150.08,9/17/2018,2:38:18 PM,0.600891113,0.659179688,,
150.09,9/17/2018,2:38:18 PM,0.592651367,0.657958984,,
150.1,9/17/2018,2:38:18 PM,0.587768555,0.653381348,,
150.11,9/17/2018,2:38:18 PM,0.586547852,0.643615723,,
150.12,9/17/2018,2:38:18 PM,0.586547852,0.629882813,,
150.13,9/17/2018,2:38:18 PM,0.586547852,0.614929199,,
150.14,9/17/2018,2:38:18 PM,0.584106445,0.601501465,,
150.15,9/17/2018,2:38:18 PM,0.577392578,0.589294434,,
150.16,9/17/2018,2:38:18 PM,0.567626953,0.575866699,,
150.17,9/17/2018,2:38:18 PM,0.558166504,0.559997559,,
150.18,9/17/2018,2:38:18 PM,0.550231934,0.543212891,,
150.19,9/17/2018,2:38:18 PM,0.543212891,0.532836914,,
150.2,9/17/2018,2:38:18 PM,0.54107666,0.537414551,,
150.21,9/17/2018,2:38:18 PM,0.555114746,0.56640625,,
150.22,9/17/2018,2:38:18 PM,0.600585938,0.627746582,,
150.23,9/17/2018,2:38:18 PM,0.685119629,0.725097656,,
150.24,9/17/2018,2:38:18 PM,0.801391602,0.853881836,,
150.25,9/17/2018,2:38:18 PM,0.935668945,1.00402832,,
150.26,9/17/2018,2:38:18 PM,1.07208252,1.157226563,,
150.27,9/17/2018,2:38:18 PM,1.196899414,1.294250488,,
150.28,9/17/2018,2:38:18 PM,1.297302246,1.400756836,,
150.29,9/17/2018,2:38:18 PM,1.361083984,1.465759277,,
150.3,9/17/2018,2:38:18 PM,1.38092041,1.486206055,,
150.31,9/17/2018,2:38:18 PM,1.363220215,1.468811035,,
150.32,9/17/2018,2:38:18 PM,1.319885254,1.424560547,,
150.33,9/17/2018,2:38:18 PM,1.265869141,1.365966797,,
150.34,9/17/2018,2:38:18 PM,1.212158203,1.304321289,,
150.35,9/17/2018,2:38:18 PM,1.157531738,1.244506836,,
150.36,9/17/2018,2:38:18 PM,1.097106934,1.189575195,,
150.37,9/17/2018,2:38:18 PM,1.032104492,1.141052246,,
150.38,9/17/2018,2:38:18 PM,0.971679688,1.101989746,,
150.39,9/17/2018,2:38:18 PM,0.924987793,1.072692871,,
150.4,9/17/2018,2:38:18 PM,0.894165039,1.050109863,,
150.41,9/17/2018,2:38:18 PM,0.877685547,1.029663086,,
150.42,9/17/2018,2:38:18 PM,0.869750977,1.00982666,,
150.43,9/17/2018,2:38:18 PM,0.86151123,0.989685059,,
150.44,9/17/2018,2:38:18 PM,0.845947266,0.967102051,,
150.45,9/17/2018,2:38:18 PM,0.819396973,0.938110352,,
150.46,9/17/2018,2:38:18 PM,0.78338623,0.899047852,,
150.47,9/17/2018,2:38:18 PM,0.747070313,0.853881836,,
150.48,9/17/2018,2:38:18 PM,0.721740723,0.81237793,,
150.49,9/17/2018,2:38:18 PM,0.714416504,0.78338623,,
150.5,9/17/2018,2:38:18 PM,0.721435547,0.771484375,,
150.51,9/17/2018,2:38:18 PM,0.737609863,0.778808594,,
150.52,9/17/2018,2:38:18 PM,0.758361816,0.801391602,,
150.53,9/17/2018,2:38:18 PM,0.778808594,0.833129883,,
150.54,9/17/2018,2:38:18 PM,0.795898438,0.867614746,,
150.55,9/17/2018,2:38:18 PM,0.806274414,0.901489258,,
150.56,9/17/2018,2:38:18 PM,0.810241699,0.930786133,,
150.57,9/17/2018,2:38:18 PM,0.810852051,0.947875977,,
150.58,9/17/2018,2:38:18 PM,0.810852051,0.948486328,,
150.59,9/17/2018,2:38:18 PM,0.810241699,0.935974121,,
150.6,9/17/2018,2:38:18 PM,0.809631348,0.91796875,,
150.61,9/17/2018,2:38:18 PM,0.808105469,0.90057373,,
150.62,9/17/2018,2:38:18 PM,0.803527832,0.888061523,,
150.63,9/17/2018,2:38:18 PM,0.793151855,0.880126953,,
150.64,9/17/2018,2:38:18 PM,0.777587891,0.869445801,,
150.65,9/17/2018,2:38:18 PM,0.758361816,0.848693848,,
150.66,9/17/2018,2:38:18 PM,0.737915039,0.82244873,,
150.67,9/17/2018,2:38:18 PM,0.718078613,0.79864502,,
150.68,9/17/2018,2:38:18 PM,0.699462891,0.782165527,,
150.69,9/17/2018,2:38:18 PM,0.683898926,0.771789551,,
150.7,9/17/2018,2:38:18 PM,0.673217773,0.76385498,,
150.71,9/17/2018,2:38:18 PM,0.668334961,0.754089355,,
150.72,9/17/2018,2:38:18 PM,0.666503906,0.742492676,,
150.73,9/17/2018,2:38:18 PM,0.66619873,0.731811523,,
150.74,9/17/2018,2:38:18 PM,0.66619873,0.725097656,,
150.75,9/17/2018,2:38:18 PM,0.665283203,0.722961426,,
150.76,9/17/2018,2:38:18 PM,0.660705566,0.72265625,,
150.77,9/17/2018,2:38:18 PM,0.651245117,0.722045898,,
150.78,9/17/2018,2:38:18 PM,0.63659668,0.718078613,,
150.79,9/17/2018,2:38:18 PM,0.618286133,0.706787109,,
150.8,9/17/2018,2:38:18 PM,0.600280762,0.686035156,,
150.81,9/17/2018,2:38:18 PM,0.5859375,0.657958984,,
150.82,9/17/2018,2:38:18 PM,0.577087402,0.629272461,,
150.83,9/17/2018,2:38:18 PM,0.572509766,0.607910156,,
150.84,9/17/2018,2:38:18 PM,0.570983887,0.597229004,,
150.85,9/17/2018,2:38:18 PM,0.570983887,0.594482422,,
150.86,9/17/2018,2:38:18 PM,0.570983887,0.594787598,,
150.87,9/17/2018,2:38:18 PM,0.570983887,0.594482422,,
150.88,9/17/2018,2:38:18 PM,0.570983887,0.592651367,,
150.89,9/17/2018,2:38:18 PM,0.569458008,0.586242676,,
150.9,9/17/2018,2:38:18 PM,0.562744141,0.575256348,,
150.91,9/17/2018,2:38:18 PM,0.550537109,0.562438965,,
150.92,9/17/2018,2:38:18 PM,0.540771484,0.557556152,,
150.93,9/17/2018,2:38:18 PM,0.546875,0.577392578,,
150.94,9/17/2018,2:38:18 PM,0.585327148,0.633850098,,
150.95,9/17/2018,2:38:18 PM,0.672912598,0.735473633,,
150.96,9/17/2018,2:38:18 PM,0.811157227,0.880432129,,
150.97,9/17/2018,2:38:18 PM,0.976257324,1.051330566,,
150.98,9/17/2018,2:38:18 PM,1.135559082,1.221008301,,
150.99,9/17/2018,2:38:18 PM,1.264648438,1.362609863,,
151,9/17/2018,2:38:19 PM,1.354370117,1.455993652,,
151.01,9/17/2018,2:38:19 PM,1.407775879,1.497192383,,
151.02,9/17/2018,2:38:19 PM,1.432800293,1.496276855,,
151.03,9/17/2018,2:38:19 PM,1.434631348,1.467590332,,
151.04,9/17/2018,2:38:19 PM,1.413269043,1.423339844,,
151.05,9/17/2018,2:38:19 PM,1.367797852,1.369934082,,
151.06,9/17/2018,2:38:19 PM,1.30065918,1.307678223,,
151.07,9/17/2018,2:38:19 PM,1.218261719,1.239624023,,
151.08,9/17/2018,2:38:19 PM,1.1328125,1.173706055,,
151.09,9/17/2018,2:38:19 PM,1.058044434,1.123352051,,
151.1,9/17/2018,2:38:19 PM,1.00402832,1.097412109,,
151.11,9/17/2018,2:38:19 PM,0.971679688,1.092834473,,
151.12,9/17/2018,2:38:19 PM,0.95703125,1.100769043,,
151.13,9/17/2018,2:38:19 PM,0.953369141,1.111755371,,
151.14,9/17/2018,2:38:19 PM,0.953979492,1.118774414,,
151.15,9/17/2018,2:38:19 PM,0.953979492,1.118774414,,
151.16,9/17/2018,2:38:19 PM,0.950317383,1.10748291,,
151.17,9/17/2018,2:38:19 PM,0.940551758,1.082763672,,
151.18,9/17/2018,2:38:19 PM,0.921936035,1.043395996,,
151.19,9/17/2018,2:38:19 PM,0.89263916,0.990905762,,
151.2,9/17/2018,2:38:19 PM,0.85357666,0.929870605,,
151.21,9/17/2018,2:38:19 PM,0.810852051,0.869750977,,
151.22,9/17/2018,2:38:19 PM,0.772705078,0.82244873,,
151.23,9/17/2018,2:38:19 PM,0.749206543,0.799255371,,
151.24,9/17/2018,2:38:19 PM,0.745849609,0.806884766,,
151.25,9/17/2018,2:38:19 PM,0.757446289,0.83770752,,
151.26,9/17/2018,2:38:19 PM,0.776062012,0.877990723,,
151.27,9/17/2018,2:38:19 PM,0.796508789,0.914916992,,
151.28,9/17/2018,2:38:19 PM,0.817260742,0.937805176,,
151.29,9/17/2018,2:38:19 PM,0.837402344,0.947265625,,
151.3,9/17/2018,2:38:19 PM,0.857543945,0.948486328,,
151.31,9/17/2018,2:38:19 PM,0.877380371,0.946655273,,
151.32,9/17/2018,2:38:19 PM,0.891418457,0.938415527,,
151.33,9/17/2018,2:38:19 PM,0.894165039,0.919494629,,
151.34,9/17/2018,2:38:19 PM,0.884094238,0.894165039,,
151.35,9/17/2018,2:38:19 PM,0.862731934,0.874633789,,
151.36,9/17/2018,2:38:19 PM,0.833740234,0.863342285,,
151.37,9/17/2018,2:38:19 PM,0.801391602,0.854492188,,
151.38,9/17/2018,2:38:19 PM,0.770874023,0.84564209,,
151.39,9/17/2018,2:38:19 PM,0.74432373,0.838928223,,
151.4,9/17/2018,2:38:19 PM,0.721740723,0.835571289,,
151.41,9/17/2018,2:38:19 PM,0.703430176,0.832519531,,
151.42,9/17/2018,2:38:19 PM,0.690002441,0.825805664,,
151.43,9/17/2018,2:38:19 PM,0.683288574,0.811767578,,
151.44,9/17/2018,2:38:19 PM,0.682067871,0.794067383,,
151.45,9/17/2018,2:38:19 PM,0.682373047,0.776977539,,
151.46,9/17/2018,2:38:19 PM,0.682067871,0.76385498,,
151.47,9/17/2018,2:38:19 PM,0.679626465,0.756225586,,
151.48,9/17/2018,2:38:19 PM,0.673522949,0.754089355,,
151.49,9/17/2018,2:38:19 PM,0.664672852,0.75378418,,
151.5,9/17/2018,2:38:19 PM,0.653076172,0.753479004,,
151.51,9/17/2018,2:38:19 PM,0.64239502,0.751037598,,
151.52,9/17/2018,2:38:19 PM,0.635681152,0.74432373,,
151.53,9/17/2018,2:38:19 PM,0.633239746,0.732421875,,
151.54,9/17/2018,2:38:19 PM,0.633544922,0.715942383,,
151.55,9/17/2018,2:38:19 PM,0.632629395,0.69732666,,
151.56,9/17/2018,2:38:19 PM,0.62713623,0.679016113,,
151.57,9/17/2018,2:38:19 PM,0.614929199,0.663146973,,
151.58,9/17/2018,2:38:19 PM,0.597839355,0.651550293,,
151.59,9/17/2018,2:38:19 PM,0.580444336,0.645751953,,
151.6,9/17/2018,2:38:19 PM,0.566101074,0.643615723,,
151.61,9/17/2018,2:38:19 PM,0.555725098,0.641174316,,
151.62,9/17/2018,2:38:19 PM,0.547790527,0.635375977,,
151.63,9/17/2018,2:38:19 PM,0.536499023,0.624694824,,
151.64,9/17/2018,2:38:19 PM,0.522155762,0.610656738,,
151.65,9/17/2018,2:38:19 PM,0.511779785,0.601806641,,
151.66,9/17/2018,2:38:19 PM,0.518493652,0.611572266,,
151.67,9/17/2018,2:38:19 PM,0.553894043,0.653076172,,
151.68,9/17/2018,2:38:19 PM,0.629272461,0.737915039,,
151.69,9/17/2018,2:38:19 PM,0.745239258,0.867004395,,
151.7,9/17/2018,2:38:19 PM,0.887145996,1.024475098,,
151.71,9/17/2018,2:38:19 PM,1.036682129,1.187744141,,
151.72,9/17/2018,2:38:19 PM,1.172790527,1.335144043,,
151.73,9/17/2018,2:38:19 PM,1.275634766,1.449279785,,
151.74,9/17/2018,2:38:19 PM,1.338806152,1.52130127,,
151.75,9/17/2018,2:38:19 PM,1.370544434,1.550598145,,
151.76,9/17/2018,2:38:19 PM,1.380310059,1.543273926,,
151.77,9/17/2018,2:38:19 PM,1.373291016,1.513061523,,
151.78,9/17/2018,2:38:19 PM,1.350708008,1.473693848,,
151.79,9/17/2018,2:38:19 PM,1.312561035,1.430969238,,
151.8,9/17/2018,2:38:19 PM,1.261901855,1.38458252,,
151.81,9/17/2018,2:38:19 PM,1.20513916,1.332397461,,
151.82,9/17/2018,2:38:19 PM,1.150512695,1.276550293,,
151.83,9/17/2018,2:38:19 PM,1.104125977,1.219482422,,
151.84,9/17/2018,2:38:19 PM,1.070251465,1.170349121,,
151.85,9/17/2018,2:38:19 PM,1.050109863,1.137390137,,
151.86,9/17/2018,2:38:19 PM,1.03729248,1.124267578,,
151.87,9/17/2018,2:38:19 PM,1.023864746,1.124267578,,
151.88,9/17/2018,2:38:19 PM,1.007385254,1.126098633,,
151.89,9/17/2018,2:38:19 PM,0.98815918,1.116943359,,
151.9,9/17/2018,2:38:19 PM,0.968017578,1.087646484,,
151.91,9/17/2018,2:38:19 PM,0.946044922,1.039428711,,
151.92,9/17/2018,2:38:19 PM,0.921936035,0.982971191,,
151.93,9/17/2018,2:38:19 PM,0.891723633,0.930786133,,
151.94,9/17/2018,2:38:19 PM,0.852966309,0.891113281,,
151.95,9/17/2018,2:38:19 PM,0.808410645,0.864868164,,
151.96,9/17/2018,2:38:19 PM,0.770263672,0.852966309,,
151.97,9/17/2018,2:38:19 PM,0.749816895,0.856323242,,
151.98,9/17/2018,2:38:19 PM,0.751342773,0.875549316,,
151.99,9/17/2018,2:38:19 PM,0.773010254,0.906066895,,
152,9/17/2018,2:38:20 PM,0.805358887,0.942382813,,
152.01,9/17/2018,2:38:20 PM,0.837097168,0.975646973,,
152.02,9/17/2018,2:38:20 PM,0.858459473,1.000976563,,
152.03,9/17/2018,2:38:20 PM,0.869445801,1.01776123,,
152.04,9/17/2018,2:38:20 PM,0.87310791,1.024780273,,
152.05,9/17/2018,2:38:20 PM,0.872802734,1.022338867,,
152.06,9/17/2018,2:38:20 PM,0.870056152,1.00769043,,
152.07,9/17/2018,2:38:20 PM,0.863952637,0.981445313,,
152.08,9/17/2018,2:38:20 PM,0.852355957,0.949707031,,
152.09,9/17/2018,2:38:20 PM,0.836181641,0.918579102,,
152.1,9/17/2018,2:38:20 PM,0.816955566,0.891723633,,
152.11,9/17/2018,2:38:20 PM,0.795898438,0.868835449,,
152.12,9/17/2018,2:38:20 PM,0.774841309,0.848388672,,
152.13,9/17/2018,2:38:20 PM,0.754089355,0.828857422,,
152.14,9/17/2018,2:38:20 PM,0.73425293,0.810546875,,
152.15,9/17/2018,2:38:20 PM,0.715942383,0.796508789,,
152.16,9/17/2018,2:38:20 PM,0.700378418,0.788879395,,
152.17,9/17/2018,2:38:20 PM,0.68939209,0.78704834,,
152.18,9/17/2018,2:38:20 PM,0.683898926,0.78704834,,
152.19,9/17/2018,2:38:20 PM,0.682067871,0.78704834,,
152.2,9/17/2018,2:38:20 PM,0.679931641,0.785217285,,
152.21,9/17/2018,2:38:20 PM,0.674438477,0.779418945,,
152.22,9/17/2018,2:38:20 PM,0.665283203,0.768432617,,
152.23,9/17/2018,2:38:20 PM,0.653686523,0.752563477,,
152.24,9/17/2018,2:38:20 PM,0.643005371,0.733642578,,
152.25,9/17/2018,2:38:20 PM,0.63659668,0.713195801,,
152.26,9/17/2018,2:38:20 PM,0.634155273,0.694885254,,
152.27,9/17/2018,2:38:20 PM,0.633544922,0.682067871,,
152.28,9/17/2018,2:38:20 PM,0.632629395,0.676269531,,
152.29,9/17/2018,2:38:20 PM,0.628051758,0.674743652,,
152.3,9/17/2018,2:38:20 PM,0.616455078,0.674743652,,
152.31,9/17/2018,2:38:20 PM,0.601806641,0.674743652,,
152.32,9/17/2018,2:38:20 PM,0.591125488,0.674743652,,
152.33,9/17/2018,2:38:20 PM,0.586547852,0.674438477,,
152.34,9/17/2018,2:38:20 PM,0.586242676,0.674438477,,
152.35,9/17/2018,2:38:20 PM,0.586547852,0.673522949,,
152.36,9/17/2018,2:38:20 PM,0.585327148,0.669250488,,
152.37,9/17/2018,2:38:20 PM,0.581665039,0.657653809,,
152.38,9/17/2018,2:38:20 PM,0.573120117,0.640258789,,
152.39,9/17/2018,2:38:20 PM,0.56060791,0.620117188,,
152.4,9/17/2018,2:38:20 PM,0.545349121,0.602416992,,
152.41,9/17/2018,2:38:20 PM,0.535888672,0.592956543,,
152.42,9/17/2018,2:38:20 PM,0.540771484,0.59967041,,
152.43,9/17/2018,2:38:20 PM,0.568237305,0.636291504,,
152.44,9/17/2018,2:38:20 PM,0.624084473,0.719604492,,
152.45,9/17/2018,2:38:20 PM,0.709838867,0.85144043,,
152.46,9/17/2018,2:38:20 PM,0.825805664,1.019592285,,
152.47,9/17/2018,2:38:20 PM,0.965881348,1.19934082,,
152.48,9/17/2018,2:38:20 PM,1.110229492,1.358947754,,
152.49,9/17/2018,2:38:20 PM,1.231384277,1.47064209,,
152.5,9/17/2018,2:38:20 PM,1.311950684,1.527709961,,
152.51,9/17/2018,2:38:20 PM,1.34765625,1.537475586,,
152.52,9/17/2018,2:38:20 PM,1.349182129,1.512451172,,
152.53,9/17/2018,2:38:20 PM,1.33392334,1.467285156,,
152.54,9/17/2018,2:38:20 PM,1.309509277,1.410827637,,
152.55,9/17/2018,2:38:20 PM,1.275634766,1.350097656,,
152.56,9/17/2018,2:38:20 PM,1.229248047,1.290283203,,
152.57,9/17/2018,2:38:20 PM,1.172790527,1.235351563,,
152.58,9/17/2018,2:38:20 PM,1.112670898,1.191101074,,
152.59,9/17/2018,2:38:20 PM,1.055297852,1.158752441,,
152.6,9/17/2018,2:38:20 PM,1.006774902,1.136474609,,
152.61,9/17/2018,2:38:20 PM,0.97076416,1.12121582,,
152.62,9/17/2018,2:38:20 PM,0.94543457,1.110229492,,
152.63,9/17/2018,2:38:20 PM,0.927429199,1.101074219,,
152.64,9/17/2018,2:38:20 PM,0.914611816,1.089782715,,
152.65,9/17/2018,2:38:20 PM,0.905456543,1.070556641,,
152.66,9/17/2018,2:38:20 PM,0.895080566,1.041564941,,
152.67,9/17/2018,2:38:20 PM,0.877380371,1.005249023,,
152.68,9/17/2018,2:38:20 PM,0.851135254,0.965576172,,
152.69,9/17/2018,2:38:20 PM,0.821838379,0.926513672,,
152.7,9/17/2018,2:38:20 PM,0.795898438,0.890197754,,
152.71,9/17/2018,2:38:20 PM,0.775146484,0.861816406,,
152.72,9/17/2018,2:38:20 PM,0.758361816,0.846557617,,
152.73,9/17/2018,2:38:20 PM,0.748596191,0.846862793,,
152.74,9/17/2018,2:38:20 PM,0.753173828,0.861206055,,
152.75,9/17/2018,2:38:20 PM,0.77545166,0.886230469,,
152.76,9/17/2018,2:38:20 PM,0.807800293,0.914611816,,
152.77,9/17/2018,2:38:20 PM,0.83770752,0.938415527,,
152.78,9/17/2018,2:38:20 PM,0.858154297,0.952453613,,
152.79,9/17/2018,2:38:20 PM,0.867614746,0.95489502,,
152.8,9/17/2018,2:38:20 PM,0.866394043,0.946960449,,
152.81,9/17/2018,2:38:20 PM,0.856323242,0.931091309,,
152.82,9/17/2018,2:38:20 PM,0.840454102,0.911560059,,
152.83,9/17/2018,2:38:20 PM,0.823059082,0.891113281,,
152.84,9/17/2018,2:38:20 PM,0.808410645,0.871276855,,
152.85,9/17/2018,2:38:20 PM,0.798034668,0.852661133,,
152.86,9/17/2018,2:38:20 PM,0.78918457,0.837402344,,
152.87,9/17/2018,2:38:20 PM,0.777587891,0.827331543,,
152.88,9/17/2018,2:38:20 PM,0.762329102,0.823364258,,
152.89,9/17/2018,2:38:20 PM,0.74432373,0.824584961,,
152.9,9/17/2018,2:38:20 PM,0.725708008,0.827026367,,
152.91,9/17/2018,2:38:20 PM,0.708618164,0.825195313,,
152.92,9/17/2018,2:38:20 PM,0.695495605,0.815734863,,
152.93,9/17/2018,2:38:20 PM,0.686645508,0.799865723,,
152.94,9/17/2018,2:38:20 PM,0.682067871,0.780639648,,
152.95,9/17/2018,2:38:20 PM,0.676269531,0.760192871,,
152.96,9/17/2018,2:38:20 PM,0.665588379,0.74005127,,
152.97,9/17/2018,2:38:20 PM,0.651550293,0.721740723,,
152.98,9/17/2018,2:38:20 PM,0.639953613,0.706787109,,
152.99,9/17/2018,2:38:20 PM,0.634765625,0.697021484,,
153,9/17/2018,2:38:21 PM,0.633239746,0.692749023,,
153.01,9/17/2018,2:38:21 PM,0.633239746,0.691833496,,
153.02,9/17/2018,2:38:21 PM,0.63293457,0.692138672,,
153.03,9/17/2018,2:38:21 PM,0.630493164,0.692138672,,
153.04,9/17/2018,2:38:21 PM,0.623779297,0.691223145,,
153.05,9/17/2018,2:38:21 PM,0.612792969,0.688781738,,
153.06,9/17/2018,2:38:21 PM,0.600891113,0.682983398,,
153.07,9/17/2018,2:38:21 PM,0.59173584,0.673522949,,
153.08,9/17/2018,2:38:21 PM,0.587158203,0.661621094,,
153.09,9/17/2018,2:38:21 PM,0.586242676,0.651245117,,
153.1,9/17/2018,2:38:21 PM,0.586242676,0.644836426,,
153.11,9/17/2018,2:38:21 PM,0.584411621,0.640869141,,
153.12,9/17/2018,2:38:21 PM,0.577697754,0.633239746,,
153.13,9/17/2018,2:38:21 PM,0.563354492,0.61920166,,
153.14,9/17/2018,2:38:21 PM,0.543212891,0.600891113,,
153.15,9/17/2018,2:38:21 PM,0.523681641,0.585327148,,
153.16,9/17/2018,2:38:21 PM,0.513000488,0.583496094,,
153.17,9/17/2018,2:38:21 PM,0.523681641,0.608215332,,
153.18,9/17/2018,2:38:21 PM,0.56640625,0.669250488,,
153.19,9/17/2018,2:38:21 PM,0.651245117,0.77545166,,
153.2,9/17/2018,2:38:21 PM,0.777893066,0.924682617,,
153.21,9/17/2018,2:38:21 PM,0.928955078,1.091003418,,
153.22,9/17/2018,2:38:21 PM,1.081237793,1.239929199,,
153.23,9/17/2018,2:38:21 PM,1.209716797,1.347961426,,
153.24,9/17/2018,2:38:21 PM,1.293945313,1.407470703,,
153.25,9/17/2018,2:38:21 PM,1.331787109,1.423339844,,
153.26,9/17/2018,2:38:21 PM,1.334228516,1.408691406,,
153.27,9/17/2018,2:38:21 PM,1.313171387,1.37298584,,
153.28,9/17/2018,2:38:21 PM,1.276855469,1.322631836,,
153.29,9/17/2018,2:38:21 PM,1.23046875,1.265258789,,
153.3,9/17/2018,2:38:21 PM,1.176452637,1.2109375,,
153.31,9/17/2018,2:38:21 PM,1.118774414,1.169433594,,
153.32,9/17/2018,2:38:21 PM,1.058959961,1.140441895,,
153.33,9/17/2018,2:38:21 PM,1.000671387,1.11907959,,
153.34,9/17/2018,2:38:21 PM,0.946655273,1.09954834,,
153.35,9/17/2018,2:38:21 PM,0.903930664,1.080932617,,
153.36,9/17/2018,2:38:21 PM,0.879821777,1.064453125,,
153.37,9/17/2018,2:38:21 PM,0.872192383,1.049804688,,
153.38,9/17/2018,2:38:21 PM,0.87310791,1.03515625,,
153.39,9/17/2018,2:38:21 PM,0.872802734,1.015319824,,
153.4,9/17/2018,2:38:21 PM,0.862426758,0.984802246,,
153.41,9/17/2018,2:38:21 PM,0.836181641,0.942077637,,
153.42,9/17/2018,2:38:21 PM,0.797119141,0.897827148,,
153.43,9/17/2018,2:38:21 PM,0.754394531,0.866394043,,
153.44,9/17/2018,2:38:21 PM,0.718994141,0.851135254,,
153.45,9/17/2018,2:38:21 PM,0.702209473,0.846862793,,
153.46,9/17/2018,2:38:21 PM,0.707397461,0.852966309,,
153.47,9/17/2018,2:38:21 PM,0.72845459,0.866394043,,
153.48,9/17/2018,2:38:21 PM,0.75592041,0.884399414,,
153.49,9/17/2018,2:38:21 PM,0.782470703,0.902709961,,
153.5,9/17/2018,2:38:21 PM,0.805969238,0.917053223,,
153.51,9/17/2018,2:38:21 PM,0.827026367,0.92590332,,
153.52,9/17/2018,2:38:21 PM,0.846862793,0.930480957,,
153.53,9/17/2018,2:38:21 PM,0.864562988,0.932006836,,
153.54,9/17/2018,2:38:21 PM,0.876464844,0.932006836,,
153.55,9/17/2018,2:38:21 PM,0.87677002,0.931091309,,
153.56,9/17/2018,2:38:21 PM,0.863037109,0.925598145,,
153.57,9/17/2018,2:38:21 PM,0.836181641,0.910644531,,
153.58,9/17/2018,2:38:21 PM,0.802001953,0.885620117,,
153.59,9/17/2018,2:38:21 PM,0.768432617,0.85723877,,
153.6,9/17/2018,2:38:21 PM,0.7421875,0.83190918,,
153.61,9/17/2018,2:38:21 PM,0.722961426,0.811462402,,
153.62,9/17/2018,2:38:21 PM,0.710754395,0.79498291,,
153.63,9/17/2018,2:38:21 PM,0.703430176,0.782165527,,
153.64,9/17/2018,2:38:21 PM,0.699462891,0.774841309,,
153.65,9/17/2018,2:38:21 PM,0.696716309,0.771789551,,
153.66,9/17/2018,2:38:21 PM,0.690307617,0.771484375,,
153.67,9/17/2018,2:38:21 PM,0.678100586,0.771179199,,
153.68,9/17/2018,2:38:21 PM,0.664367676,0.770263672,,
153.69,9/17/2018,2:38:21 PM,0.654602051,0.767211914,,
153.7,9/17/2018,2:38:21 PM,0.651245117,0.760192871,,
153.71,9/17/2018,2:38:21 PM,0.650634766,0.747375488,,
153.72,9/17/2018,2:38:21 PM,0.650024414,0.73059082,,
153.73,9/17/2018,2:38:21 PM,0.646972656,0.714111328,,
153.74,9/17/2018,2:38:21 PM,0.639343262,0.701904297,,
153.75,9/17/2018,2:38:21 PM,0.628051758,0.694885254,,
153.76,9/17/2018,2:38:21 PM,0.616760254,0.691833496,,
153.77,9/17/2018,2:38:21 PM,0.608825684,0.688781738,,
153.78,9/17/2018,2:38:21 PM,0.604553223,0.680847168,,
153.79,9/17/2018,2:38:21 PM,0.601806641,0.666809082,,
153.8,9/17/2018,2:38:21 PM,0.596008301,0.650634766,,
153.81,9/17/2018,2:38:21 PM,0.583496094,0.637817383,,
153.82,9/17/2018,2:38:21 PM,0.565795898,0.630187988,,
153.83,9/17/2018,2:38:21 PM,0.545959473,0.627441406,,
153.84,9/17/2018,2:38:21 PM,0.526428223,0.625915527,,
153.85,9/17/2018,2:38:21 PM,0.510559082,0.622253418,,
153.86,9/17/2018,2:38:21 PM,0.500793457,0.616149902,,
153.87,9/17/2018,2:38:21 PM,0.501098633,0.616760254,,
153.88,9/17/2018,2:38:21 PM,0.516967773,0.639038086,,
153.89,9/17/2018,2:38:21 PM,0.558776855,0.697631836,,
153.9,9/17/2018,2:38:21 PM,0.63873291,0.804138184,,
153.91,9/17/2018,2:38:21 PM,0.75958252,0.951843262,,
153.92,9/17/2018,2:38:21 PM,0.907592773,1.115112305,,
153.93,9/17/2018,2:38:21 PM,1.062927246,1.26739502,,
153.94,9/17/2018,2:38:21 PM,1.202087402,1.390075684,,
153.95,9/17/2018,2:38:21 PM,1.306762695,1.473693848,,
153.96,9/17/2018,2:38:21 PM,1.369628906,1.519470215,,
153.97,9/17/2018,2:38:21 PM,1.392822266,1.534423828,,
153.98,9/17/2018,2:38:21 PM,1.379394531,1.5234375,,
153.99,9/17/2018,2:38:21 PM,1.335754395,1.491088867,,
154,9/17/2018,2:38:22 PM,1.270751953,1.440734863,,
154.01,9/17/2018,2:38:22 PM,1.198120117,1.379089355,,
154.02,9/17/2018,2:38:22 PM,1.130981445,1.311035156,,
154.03,9/17/2018,2:38:22 PM,1.07421875,1.242980957,,
154.04,9/17/2018,2:38:22 PM,1.025695801,1.183166504,,
154.05,9/17/2018,2:38:22 PM,0.985412598,1.13494873,,
154.06,9/17/2018,2:38:22 PM,0.953979492,1.096801758,,
154.07,9/17/2018,2:38:22 PM,0.934143066,1.065673828,,
154.08,9/17/2018,2:38:22 PM,0.925598145,1.041870117,,
154.09,9/17/2018,2:38:22 PM,0.923156738,1.024780273,,
154.1,9/17/2018,2:38:22 PM,0.921020508,1.011962891,,
154.11,9/17/2018,2:38:22 PM,0.914306641,0.995483398,,
154.12,9/17/2018,2:38:22 PM,0.899047852,0.970153809,,
154.13,9/17/2018,2:38:22 PM,0.874328613,0.936889648,,
154.14,9/17/2018,2:38:22 PM,0.841369629,0.899963379,,
154.15,9/17/2018,2:38:22 PM,0.806274414,0.86517334,,
154.16,9/17/2018,2:38:22 PM,0.777282715,0.83984375,,
154.17,9/17/2018,2:38:22 PM,0.761108398,0.827026367,,
154.18,9/17/2018,2:38:22 PM,0.75958252,0.82611084,,
154.19,9/17/2018,2:38:22 PM,0.771179199,0.834350586,,
154.2,9/17/2018,2:38:22 PM,0.790100098,0.84777832,,
154.21,9/17/2018,2:38:22 PM,0.810546875,0.860290527,,
154.22,9/17/2018,2:38:22 PM,0.830993652,0.870361328,,
154.23,9/17/2018,2:38:22 PM,0.851135254,0.885009766,,
154.24,9/17/2018,2:38:22 PM,0.869140625,0.908813477,,
154.25,9/17/2018,2:38:22 PM,0.880737305,0.933837891,,
154.26,9/17/2018,2:38:22 PM,0.881652832,0.946655273,,
154.27,9/17/2018,2:38:22 PM,0.87097168,0.941162109,,
154.28,9/17/2018,2:38:22 PM,0.848999023,0.918579102,,
154.29,9/17/2018,2:38:22 PM,0.818786621,0.888366699,,
154.3,9/17/2018,2:38:22 PM,0.785522461,0.866088867,,
154.31,9/17/2018,2:38:22 PM,0.755004883,0.856933594,,
154.32,9/17/2018,2:38:22 PM,0.734863281,0.854797363,,
154.33,9/17/2018,2:38:22 PM,0.729980469,0.852966309,,
154.34,9/17/2018,2:38:22 PM,0.734558105,0.849609375,,
154.35,9/17/2018,2:38:22 PM,0.738220215,0.842895508,,
154.36,9/17/2018,2:38:22 PM,0.735168457,0.830993652,,
154.37,9/17/2018,2:38:22 PM,0.725708008,0.814208984,,
154.38,9/17/2018,2:38:22 PM,0.713195801,0.795288086,,
154.39,9/17/2018,2:38:22 PM,0.702209473,0.776367188,,
154.4,9/17/2018,2:38:22 PM,0.693359375,0.75958252,,
154.41,9/17/2018,2:38:22 PM,0.684204102,0.747680664,,
154.42,9/17/2018,2:38:22 PM,0.671081543,0.741271973,,
154.43,9/17/2018,2:38:22 PM,0.653686523,0.739440918,,
154.44,9/17/2018,2:38:22 PM,0.633544922,0.737304688,,
154.45,9/17/2018,2:38:22 PM,0.613708496,0.732116699,,
154.46,9/17/2018,2:38:22 PM,0.598144531,0.722045898,,
154.47,9/17/2018,2:38:22 PM,0.589294434,0.706787109,,
154.48,9/17/2018,2:38:22 PM,0.586242676,0.688781738,,
154.49,9/17/2018,2:38:22 PM,0.586242676,0.671691895,,
154.5,9/17/2018,2:38:22 PM,0.586242676,0.657348633,,
154.51,9/17/2018,2:38:22 PM,0.585021973,0.64666748,,
154.52,9/17/2018,2:38:22 PM,0.581054688,0.638122559,,
154.53,9/17/2018,2:38:22 PM,0.57434082,0.629882813,,
154.54,9/17/2018,2:38:22 PM,0.566711426,0.621643066,,
154.55,9/17/2018,2:38:22 PM,0.56060791,0.615844727,,
154.56,9/17/2018,2:38:22 PM,0.556945801,0.612792969,,
154.57,9/17/2018,2:38:22 PM,0.55480957,0.61126709,,
154.58,9/17/2018,2:38:22 PM,0.551757813,0.608215332,,
154.59,9/17/2018,2:38:22 PM,0.543823242,0.59967041,,
154.6,9/17/2018,2:38:22 PM,0.530395508,0.586242676,,
154.61,9/17/2018,2:38:22 PM,0.516052246,0.572814941,,
154.62,9/17/2018,2:38:22 PM,0.50994873,0.571899414,,
154.63,9/17/2018,2:38:22 PM,0.525817871,0.603027344,,
154.64,9/17/2018,2:38:22 PM,0.57434082,0.679016113,,
154.65,9/17/2018,2:38:22 PM,0.661621094,0.800170898,,
154.66,9/17/2018,2:38:22 PM,0.786437988,0.958251953,,
154.67,9/17/2018,2:38:22 PM,0.932312012,1.1328125,,
154.68,9/17/2018,2:38:22 PM,1.080322266,1.297912598,,
154.69,9/17/2018,2:38:22 PM,1.216430664,1.43371582,,
154.7,9/17/2018,2:38:22 PM,1.330566406,1.528625488,,
154.71,9/17/2018,2:38:22 PM,1.411743164,1.57989502,,
154.72,9/17/2018,2:38:22 PM,1.450805664,1.590576172,,
154.73,9/17/2018,2:38:22 PM,1.442565918,1.567077637,,
154.74,9/17/2018,2:38:22 PM,1.396484375,1.518249512,,
154.75,9/17/2018,2:38:22 PM,1.330871582,1.458129883,,
154.76,9/17/2018,2:38:22 PM,1.260375977,1.396484375,,
154.77,9/17/2018,2:38:22 PM,1.195373535,1.338806152,,
154.78,9/17/2018,2:38:22 PM,1.139831543,1.283874512,,
154.79,9/17/2018,2:38:22 PM,1.094055176,1.232299805,,
154.8,9/17/2018,2:38:22 PM,1.055603027,1.18560791,,
154.81,9/17/2018,2:38:22 PM,1.023864746,1.146240234,,
154.82,9/17/2018,2:38:22 PM,0.999755859,1.116333008,,
154.83,9/17/2018,2:38:22 PM,0.982971191,1.094055176,,
154.84,9/17/2018,2:38:22 PM,0.972290039,1.077575684,,
154.85,9/17/2018,2:38:22 PM,0.964050293,1.066589355,,
154.86,9/17/2018,2:38:22 PM,0.954284668,1.059265137,,
154.87,9/17/2018,2:38:22 PM,0.93963623,1.052856445,,
154.88,9/17/2018,2:38:22 PM,0.921020508,1.039123535,,
154.89,9/17/2018,2:38:22 PM,0.900878906,1.008300781,,
154.9,9/17/2018,2:38:22 PM,0.880432129,0.960083008,,
154.91,9/17/2018,2:38:22 PM,0.859985352,0.908813477,,
154.92,9/17/2018,2:38:22 PM,0.83984375,0.871887207,,
154.93,9/17/2018,2:38:22 PM,0.8203125,0.856018066,,
154.94,9/17/2018,2:38:22 PM,0.803527832,0.863037109,,
154.95,9/17/2018,2:38:22 PM,0.793151855,0.888061523,,
154.96,9/17/2018,2:38:22 PM,0.794067383,0.919799805,,
154.97,9/17/2018,2:38:22 PM,0.80657959,0.949401855,,
154.98,9/17/2018,2:38:22 PM,0.825195313,0.973815918,,
154.99,9/17/2018,2:38:22 PM,0.845031738,0.991516113,,
155,9/17/2018,2:38:23 PM,0.863037109,1.000671387,,
155.01,9/17/2018,2:38:23 PM,0.87677002,1.000366211,,
155.02,9/17/2018,2:38:23 PM,0.881958008,0.991210938,,
155.03,9/17/2018,2:38:23 PM,0.874633789,0.975341797,,
155.04,9/17/2018,2:38:23 PM,0.853271484,0.955810547,,
155.05,9/17/2018,2:38:23 PM,0.823364258,0.935668945,,
155.06,9/17/2018,2:38:23 PM,0.794677734,0.915222168,,
155.07,9/17/2018,2:38:23 PM,0.774536133,0.895385742,,
155.08,9/17/2018,2:38:23 PM,0.76385498,0.877685547,,
155.09,9/17/2018,2:38:23 PM,0.758972168,0.863647461,,
155.1,9/17/2018,2:38:23 PM,0.752258301,0.85357666,,
155.11,9/17/2018,2:38:23 PM,0.74005127,0.845031738,,
155.12,9/17/2018,2:38:23 PM,0.724182129,0.834350586,,
155.13,9/17/2018,2:38:23 PM,0.71105957,0.819702148,,
155.14,9/17/2018,2:38:23 PM,0.702209473,0.80291748,,
155.15,9/17/2018,2:38:23 PM,0.696411133,0.787658691,,
155.16,9/17/2018,2:38:23 PM,0.690002441,0.777282715,,
155.17,9/17/2018,2:38:23 PM,0.680541992,0.770263672,,
155.18,9/17/2018,2:38:23 PM,0.668945313,0.764465332,,
155.19,9/17/2018,2:38:23 PM,0.658874512,0.755310059,,
155.2,9/17/2018,2:38:23 PM,0.653076172,0.741271973,,
155.21,9/17/2018,2:38:23 PM,0.650939941,0.723876953,,
155.22,9/17/2018,2:38:23 PM,0.650634766,0.706176758,,
155.23,9/17/2018,2:38:23 PM,0.65032959,0.690917969,,
155.24,9/17/2018,2:38:23 PM,0.648803711,0.679321289,,
155.25,9/17/2018,2:38:23 PM,0.645141602,0.670471191,,
155.26,9/17/2018,2:38:23 PM,0.636901855,0.661315918,,
155.27,9/17/2018,2:38:23 PM,0.622558594,0.649719238,,
155.28,9/17/2018,2:38:23 PM,0.603942871,0.63873291,,
155.29,9/17/2018,2:38:23 PM,0.58380127,0.63079834,,
155.3,9/17/2018,2:38:23 PM,0.564880371,0.627441406,,
155.31,9/17/2018,2:38:23 PM,0.549926758,0.625610352,,
155.32,9/17/2018,2:38:23 PM,0.541381836,0.621337891,,
155.33,9/17/2018,2:38:23 PM,0.538330078,0.613098145,,
155.34,9/17/2018,2:38:23 PM,0.538635254,0.599365234,,
155.35,9/17/2018,2:38:23 PM,0.53894043,0.581970215,,
155.36,9/17/2018,2:38:23 PM,0.537414551,0.56427002,,
155.37,9/17/2018,2:38:23 PM,0.53314209,0.549316406,,
155.38,9/17/2018,2:38:23 PM,0.525817871,0.540161133,,
155.39,9/17/2018,2:38:23 PM,0.519104004,0.540466309,,
155.4,9/17/2018,2:38:23 PM,0.520019531,0.556335449,,
155.41,9/17/2018,2:38:23 PM,0.538024902,0.596618652,,
155.42,9/17/2018,2:38:23 PM,0.583496094,0.668640137,,
155.43,9/17/2018,2:38:23 PM,0.663146973,0.773925781,,
155.44,9/17/2018,2:38:23 PM,0.77911377,0.908508301,,
155.45,9/17/2018,2:38:23 PM,0.92010498,1.059570313,,
155.46,9/17/2018,2:38:23 PM,1.069335938,1.213378906,,
155.47,9/17/2018,2:38:23 PM,1.203918457,1.354064941,,
155.48,9/17/2018,2:38:23 PM,1.300964355,1.461181641,,
155.49,9/17/2018,2:38:23 PM,1.352844238,1.522216797,,
155.5,9/17/2018,2:38:23 PM,1.369934082,1.535644531,,
155.51,9/17/2018,2:38:23 PM,1.362304688,1.509094238,,
155.52,9/17/2018,2:38:23 PM,1.335144043,1.457214355,,
155.53,9/17/2018,2:38:23 PM,1.291503906,1.392822266,,
155.54,9/17/2018,2:38:23 PM,1.23626709,1.325073242,,
155.55,9/17/2018,2:38:23 PM,1.176147461,1.263122559,,
155.56,9/17/2018,2:38:23 PM,1.114807129,1.21307373,,
155.57,9/17/2018,2:38:23 PM,1.055297852,1.176757813,,
155.58,9/17/2018,2:38:23 PM,1.000366211,1.15020752,,
155.59,9/17/2018,2:38:23 PM,0.955200195,1.129455566,,
155.6,9/17/2018,2:38:23 PM,0.925292969,1.110229492,,
155.61,9/17/2018,2:38:23 PM,0.911254883,1.092529297,,
155.62,9/17/2018,2:38:23 PM,0.906982422,1.080322266,,
155.63,9/17/2018,2:38:23 PM,0.905456543,1.07208252,,
155.64,9/17/2018,2:38:23 PM,0.902709961,1.061706543,,
155.65,9/17/2018,2:38:23 PM,0.895690918,1.039733887,,
155.66,9/17/2018,2:38:23 PM,0.882568359,1.00402832,,
155.67,9/17/2018,2:38:23 PM,0.864562988,0.961303711,,
155.68,9/17/2018,2:38:23 PM,0.844421387,0.921020508,,
155.69,9/17/2018,2:38:23 PM,0.823974609,0.891723633,,
155.7,9/17/2018,2:38:23 PM,0.804138184,0.875549316,,
155.71,9/17/2018,2:38:23 PM,0.787963867,0.870666504,,
155.72,9/17/2018,2:38:23 PM,0.778808594,0.872497559,,
155.73,9/17/2018,2:38:23 PM,0.779418945,0.880432129,,
155.74,9/17/2018,2:38:23 PM,0.790100098,0.894470215,,
155.75,9/17/2018,2:38:23 PM,0.807800293,0.913085938,,
155.76,9/17/2018,2:38:23 PM,0.828552246,0.933227539,,
155.77,9/17/2018,2:38:23 PM,0.848083496,0.953063965,,
155.78,9/17/2018,2:38:23 PM,0.861816406,0.969238281,,
155.79,9/17/2018,2:38:23 PM,0.866699219,0.978088379,,
155.8,9/17/2018,2:38:23 PM,0.862426758,0.975646973,,
155.81,9/17/2018,2:38:23 PM,0.850219727,0.960388184,,
155.82,9/17/2018,2:38:23 PM,0.832519531,0.938110352,,
155.83,9/17/2018,2:38:23 PM,0.811767578,0.915527344,,
155.84,9/17/2018,2:38:23 PM,0.790710449,0.892333984,,
155.85,9/17/2018,2:38:23 PM,0.770263672,0.865783691,,
155.86,9/17/2018,2:38:23 PM,0.749816895,0.837097168,,
155.87,9/17/2018,2:38:23 PM,0.729980469,0.811462402,,
155.88,9/17/2018,2:38:23 PM,0.712280273,0.794677734,,
155.89,9/17/2018,2:38:23 PM,0.697937012,0.787658691,,
155.9,9/17/2018,2:38:23 PM,0.688476563,0.786743164,,
155.91,9/17/2018,2:38:23 PM,0.683898926,0.787353516,,
155.92,9/17/2018,2:38:23 PM,0.681152344,0.787353516,,
155.93,9/17/2018,2:38:23 PM,0.67565918,0.784606934,,
155.94,9/17/2018,2:38:23 PM,0.665588379,0.778198242,,
155.95,9/17/2018,2:38:23 PM,0.653381348,0.765991211,,
155.96,9/17/2018,2:38:23 PM,0.643615723,0.749206543,,
155.97,9/17/2018,2:38:23 PM,0.637817383,0.730895996,,
155.98,9/17/2018,2:38:23 PM,0.635375977,0.713806152,,
155.99,9/17/2018,2:38:23 PM,0.634765625,0.700683594,,
156,9/17/2018,2:38:24 PM,0.634460449,0.691223145,,
156.01,9/17/2018,2:38:24 PM,0.633239746,0.68359375,,
156.02,9/17/2018,2:38:24 PM,0.629577637,0.675354004,,
156.03,9/17/2018,2:38:24 PM,0.621948242,0.667419434,,
156.04,9/17/2018,2:38:24 PM,0.612487793,0.662231445,,
156.05,9/17/2018,2:38:24 PM,0.605773926,0.659484863,,
156.06,9/17/2018,2:38:24 PM,0.599975586,0.658874512,,
156.07,9/17/2018,2:38:24 PM,0.591125488,0.658874512,,
156.08,9/17/2018,2:38:24 PM,0.576171875,0.65826416,,
156.09,9/17/2018,2:38:24 PM,0.558776855,0.654907227,,
156.1,9/17/2018,2:38:24 PM,0.542297363,0.646362305,,
156.11,9/17/2018,2:38:24 PM,0.531005859,0.632324219,,
156.12,9/17/2018,2:38:24 PM,0.524291992,0.614318848,,
156.13,9/17/2018,2:38:24 PM,0.519714355,0.596008301,,
156.14,9/17/2018,2:38:24 PM,0.512084961,0.581054688,,
156.15,9/17/2018,2:38:24 PM,0.50201416,0.576477051,,
156.16,9/17/2018,2:38:24 PM,0.49987793,0.594177246,,
156.17,9/17/2018,2:38:24 PM,0.520019531,0.644226074,,
156.18,9/17/2018,2:38:24 PM,0.574035645,0.729980469,,
156.19,9/17/2018,2:38:24 PM,0.665283203,0.84564209,,
156.2,9/17/2018,2:38:24 PM,0.786132813,0.980224609,,
156.21,9/17/2018,2:38:24 PM,0.918579102,1.120300293,,
156.22,9/17/2018,2:38:24 PM,1.047058105,1.252441406,,
156.23,9/17/2018,2:38:24 PM,1.159667969,1.363220215,,
156.24,9/17/2018,2:38:24 PM,1.247253418,1.441040039,,
156.25,9/17/2018,2:38:24 PM,1.303100586,1.481018066,,
156.26,9/17/2018,2:38:24 PM,1.321411133,1.480407715,,
156.27,9/17/2018,2:38:24 PM,1.304016113,1.446228027,,
156.28,9/17/2018,2:38:24 PM,1.260681152,1.393737793,,
156.29,9/17/2018,2:38:24 PM,1.204223633,1.33972168,,
156.3,9/17/2018,2:38:24 PM,1.143493652,1.288452148,,
156.31,9/17/2018,2:38:24 PM,1.082458496,1.23840332,,
156.32,9/17/2018,2:38:24 PM,1.024169922,1.187744141,,
156.33,9/17/2018,2:38:24 PM,0.972900391,1.13861084,,
156.34,9/17/2018,2:38:24 PM,0.930786133,1.098022461,,
156.35,9/17/2018,2:38:24 PM,0.90057373,1.071166992,,
156.36,9/17/2018,2:38:24 PM,0.883178711,1.058044434,,
156.37,9/17/2018,2:38:24 PM,0.874938965,1.051330566,,
156.38,9/17/2018,2:38:24 PM,0.872192383,1.040344238,,
156.39,9/17/2018,2:38:24 PM,0.868225098,1.019592285,,
156.4,9/17/2018,2:38:24 PM,0.854797363,0.984802246,,
156.41,9/17/2018,2:38:24 PM,0.829162598,0.937805176,,
156.42,9/17/2018,2:38:24 PM,0.796203613,0.888366699,,
156.43,9/17/2018,2:38:24 PM,0.76171875,0.848083496,,
156.44,9/17/2018,2:38:24 PM,0.732727051,0.823974609,,
156.45,9/17/2018,2:38:24 PM,0.713806152,0.817260742,,
156.46,9/17/2018,2:38:24 PM,0.707092285,0.825500488,,
156.47,9/17/2018,2:38:24 PM,0.714416504,0.84197998,,
156.48,9/17/2018,2:38:24 PM,0.733947754,0.861816406,,
156.49,9/17/2018,2:38:24 PM,0.761413574,0.882873535,,
156.5,9/17/2018,2:38:24 PM,0.78918457,0.903015137,,
156.51,9/17/2018,2:38:24 PM,0.812683105,0.921936035,,
156.52,9/17/2018,2:38:24 PM,0.828552246,0.939025879,,
156.53,9/17/2018,2:38:24 PM,0.837402344,0.950927734,,
156.54,9/17/2018,2:38:24 PM,0.841064453,0.954589844,,
156.55,9/17/2018,2:38:24 PM,0.841674805,0.948181152,,
156.56,9/17/2018,2:38:24 PM,0.840454102,0.933532715,,
156.57,9/17/2018,2:38:24 PM,0.837097168,0.914916992,,
156.58,9/17/2018,2:38:24 PM,0.82824707,0.894165039,,
156.59,9/17/2018,2:38:24 PM,0.81237793,0.874328613,,
156.6,9/17/2018,2:38:24 PM,0.78918457,0.854492188,,
156.61,9/17/2018,2:38:24 PM,0.762634277,0.834350586,,
156.62,9/17/2018,2:38:24 PM,0.739135742,0.814208984,,
156.63,9/17/2018,2:38:24 PM,0.723266602,0.79498291,,
156.64,9/17/2018,2:38:24 PM,0.716247559,0.778198242,,
156.65,9/17/2018,2:38:24 PM,0.713500977,0.767822266,,
156.66,9/17/2018,2:38:24 PM,0.71105957,0.76751709,,
156.67,9/17/2018,2:38:24 PM,0.70526123,0.773010254,,
156.68,9/17/2018,2:38:24 PM,0.694580078,0.774536133,,
156.69,9/17/2018,2:38:24 PM,0.678100586,0.765380859,,
156.7,9/17/2018,2:38:24 PM,0.659179688,0.750427246,,
156.71,9/17/2018,2:38:24 PM,0.639038086,0.736694336,,
156.72,9/17/2018,2:38:24 PM,0.618286133,0.727539063,,
156.73,9/17/2018,2:38:24 PM,0.59753418,0.721740723,,
156.74,9/17/2018,2:38:24 PM,0.577087402,0.715332031,,
156.75,9/17/2018,2:38:24 PM,0.559997559,0.704345703,,
156.76,9/17/2018,2:38:24 PM,0.548400879,0.688171387,,
156.77,9/17/2018,2:38:24 PM,0.543212891,0.669555664,,
156.78,9/17/2018,2:38:24 PM,0.545043945,0.651855469,,
156.79,9/17/2018,2:38:24 PM,0.551757813,0.638122559,,
156.8,9/17/2018,2:38:24 PM,0.562438965,0.628356934,,
156.81,9/17/2018,2:38:24 PM,0.573730469,0.620422363,,
156.82,9/17/2018,2:38:24 PM,0.581054688,0.612792969,,
156.83,9/17/2018,2:38:24 PM,0.581054688,0.604553223,,
156.84,9/17/2018,2:38:24 PM,0.573730469,0.596618652,,
156.85,9/17/2018,2:38:24 PM,0.559387207,0.587463379,,
156.86,9/17/2018,2:38:24 PM,0.540771484,0.576171875,,
156.87,9/17/2018,2:38:24 PM,0.521240234,0.562744141,,
156.88,9/17/2018,2:38:24 PM,0.503540039,0.552368164,,
156.89,9/17/2018,2:38:24 PM,0.49407959,0.556335449,,
156.9,9/17/2018,2:38:24 PM,0.503540039,0.58807373,,
156.91,9/17/2018,2:38:24 PM,0.543212891,0.658569336,,
156.92,9/17/2018,2:38:24 PM,0.625305176,0.773010254,,
156.93,9/17/2018,2:38:24 PM,0.749816895,0.92376709,,
156.94,9/17/2018,2:38:24 PM,0.904846191,1.085510254,,
156.95,9/17/2018,2:38:24 PM,1.072387695,1.233215332,,
156.96,9/17/2018,2:38:24 PM,1.226501465,1.348876953,,
156.97,9/17/2018,2:38:24 PM,1.343078613,1.424560547,,
156.98,9/17/2018,2:38:24 PM,1.413879395,1.461181641,,
156.99,9/17/2018,2:38:24 PM,1.439819336,1.46484375,,
157,9/17/2018,2:38:25 PM,1.425476074,1.444091797,,
157.01,9/17/2018,2:38:25 PM,1.376647949,1.408996582,,
157.02,9/17/2018,2:38:25 PM,1.302490234,1.368713379,,
157.03,9/17/2018,2:38:25 PM,1.220397949,1.327514648,,
157.04,9/17/2018,2:38:25 PM,1.147766113,1.28692627,,
157.05,9/17/2018,2:38:25 PM,1.088867188,1.249694824,,
157.06,9/17/2018,2:38:25 PM,1.042785645,1.219482422,,
157.07,9/17/2018,2:38:25 PM,1.006469727,1.198425293,,
157.08,9/17/2018,2:38:25 PM,0.980529785,1.18347168,,
157.09,9/17/2018,2:38:25 PM,0.96496582,1.167602539,,
157.1,9/17/2018,2:38:25 PM,0.957946777,1.145935059,,
157.11,9/17/2018,2:38:25 PM,0.955505371,1.117248535,,
157.12,9/17/2018,2:38:25 PM,0.953979492,1.086425781,,
157.13,9/17/2018,2:38:25 PM,0.94909668,1.058044434,,
157.14,9/17/2018,2:38:25 PM,0.939025879,1.032714844,,
157.15,9/17/2018,2:38:25 PM,0.919799805,1.00189209,,
157.16,9/17/2018,2:38:25 PM,0.890808105,0.960998535,,
157.17,9/17/2018,2:38:25 PM,0.851745605,0.915222168,,
157.18,9/17/2018,2:38:25 PM,0.808105469,0.876464844,,
157.19,9/17/2018,2:38:25 PM,0.768432617,0.852050781,,
157.2,9/17/2018,2:38:25 PM,0.742492676,0.841674805,,
157.21,9/17/2018,2:38:25 PM,0.733337402,0.842590332,,
157.22,9/17/2018,2:38:25 PM,0.74005127,0.85144043,,
157.23,9/17/2018,2:38:25 PM,0.760192871,0.86151123,,
157.24,9/17/2018,2:38:25 PM,0.790710449,0.87097168,,
157.25,9/17/2018,2:38:25 PM,0.82611084,0.885314941,,
157.26,9/17/2018,2:38:25 PM,0.858764648,0.907897949,,
157.27,9/17/2018,2:38:25 PM,0.883789063,0.930480957,,
157.28,9/17/2018,2:38:25 PM,0.897521973,0.942993164,,
157.29,9/17/2018,2:38:25 PM,0.900268555,0.944213867,,
157.3,9/17/2018,2:38:25 PM,0.892028809,0.936889648,,
157.31,9/17/2018,2:38:25 PM,0.872497559,0.92376709,,
157.32,9/17/2018,2:38:25 PM,0.843200684,0.907897949,,
157.33,9/17/2018,2:38:25 PM,0.807495117,0.889282227,,
157.34,9/17/2018,2:38:25 PM,0.772705078,0.869140625,,
157.35,9/17/2018,2:38:25 PM,0.744018555,0.848083496,,
157.36,9/17/2018,2:38:25 PM,0.723876953,0.829772949,,
157.37,9/17/2018,2:38:25 PM,0.711364746,0.815734863,,
157.38,9/17/2018,2:38:25 PM,0.703430176,0.807189941,,
157.39,9/17/2018,2:38:25 PM,0.699768066,0.801086426,,
157.4,9/17/2018,2:38:25 PM,0.698242188,0.794677734,,
157.41,9/17/2018,2:38:25 PM,0.697937012,0.784606934,,
157.42,9/17/2018,2:38:25 PM,0.697631836,0.769348145,,
157.43,9/17/2018,2:38:25 PM,0.696105957,0.750427246,,
157.44,9/17/2018,2:38:25 PM,0.690612793,0.729980469,,
157.45,9/17/2018,2:38:25 PM,0.679931641,0.709533691,,
157.46,9/17/2018,2:38:25 PM,0.663146973,0.690917969,,
157.47,9/17/2018,2:38:25 PM,0.644226074,0.67565918,,
157.48,9/17/2018,2:38:25 PM,0.625,0.665283203,,
157.49,9/17/2018,2:38:25 PM,0.608215332,0.660400391,,
157.5,9/17/2018,2:38:25 PM,0.596008301,0.658874512,,
157.51,9/17/2018,2:38:25 PM,0.588989258,0.659179688,,
157.52,9/17/2018,2:38:25 PM,0.586242676,0.659484863,,
157.53,9/17/2018,2:38:25 PM,0.5859375,0.659484863,,
157.54,9/17/2018,2:38:25 PM,0.586547852,0.659484863,,
157.55,9/17/2018,2:38:25 PM,0.586853027,0.659484863,,
157.56,9/17/2018,2:38:25 PM,0.586547852,0.659179688,,
157.57,9/17/2018,2:38:25 PM,0.583496094,0.657043457,,
157.58,9/17/2018,2:38:25 PM,0.574951172,0.649108887,,
157.59,9/17/2018,2:38:25 PM,0.559997559,0.633850098,,
157.6,9/17/2018,2:38:25 PM,0.542602539,0.612487793,,
157.61,9/17/2018,2:38:25 PM,0.527038574,0.590515137,,
157.62,9/17/2018,2:38:25 PM,0.516052246,0.57434082,,
157.63,9/17/2018,2:38:25 PM,0.510559082,0.567321777,,
157.64,9/17/2018,2:38:25 PM,0.512695313,0.573730469,,
157.65,9/17/2018,2:38:25 PM,0.527648926,0.602722168,,
157.66,9/17/2018,2:38:25 PM,0.564880371,0.663757324,,
157.67,9/17/2018,2:38:25 PM,0.636291504,0.762329102,,
157.68,9/17/2018,2:38:25 PM,0.745544434,0.894775391,,
157.69,9/17/2018,2:38:25 PM,0.882568359,1.04675293,,
157.7,9/17/2018,2:38:25 PM,1.030578613,1.197509766,,
157.71,9/17/2018,2:38:25 PM,1.172790527,1.33026123,,
157.72,9/17/2018,2:38:25 PM,1.291503906,1.428833008,,
157.73,9/17/2018,2:38:25 PM,1.374816895,1.485900879,,
157.74,9/17/2018,2:38:25 PM,1.419677734,1.508483887,,
157.75,9/17/2018,2:38:25 PM,1.430358887,1.507873535,,
157.76,9/17/2018,2:38:25 PM,1.415100098,1.494750977,,
157.77,9/17/2018,2:38:25 PM,1.379089355,1.475830078,,
157.78,9/17/2018,2:38:25 PM,1.325378418,1.454162598,,
157.79,9/17/2018,2:38:25 PM,1.258850098,1.427612305,,
157.8,9/17/2018,2:38:25 PM,1.188049316,1.392211914,,
157.81,9/17/2018,2:38:25 PM,1.125793457,1.347351074,,
157.82,9/17/2018,2:38:25 PM,1.08001709,1.295166016,,
157.83,9/17/2018,2:38:25 PM,1.048278809,1.242675781,,
157.84,9/17/2018,2:38:25 PM,1.024780273,1.200256348,,
157.85,9/17/2018,2:38:25 PM,1.004638672,1.171264648,,
157.86,9/17/2018,2:38:25 PM,0.985717773,1.153259277,,
157.87,9/17/2018,2:38:25 PM,0.966491699,1.139526367,,
157.88,9/17/2018,2:38:25 PM,0.946350098,1.124267578,,
157.89,9/17/2018,2:38:25 PM,0.926208496,1.102905273,,
157.9,9/17/2018,2:38:25 PM,0.905456543,1.072692871,,
157.91,9/17/2018,2:38:25 PM,0.88470459,1.030578613,,
157.92,9/17/2018,2:38:25 PM,0.863952637,0.978393555,,
157.93,9/17/2018,2:38:25 PM,0.843200684,0.925598145,,
157.94,9/17/2018,2:38:25 PM,0.823974609,0.883483887,,
157.95,9/17/2018,2:38:25 PM,0.807800293,0.861206055,,
157.96,9/17/2018,2:38:25 PM,0.798034668,0.864562988,,
157.97,9/17/2018,2:38:25 PM,0.797119141,0.887145996,,
157.98,9/17/2018,2:38:25 PM,0.805664063,0.913391113,,
157.99,9/17/2018,2:38:25 PM,0.820922852,0.928344727,,
158,9/17/2018,2:38:26 PM,0.839233398,0.932312012,,
158.01,9/17/2018,2:38:26 PM,0.855407715,0.939941406,,
158.02,9/17/2018,2:38:26 PM,0.867004395,0.957641602,,
158.03,9/17/2018,2:38:26 PM,0.872192383,0.974731445,,
158.04,9/17/2018,2:38:26 PM,0.872802734,0.979614258,,
158.05,9/17/2018,2:38:26 PM,0.869140625,0.972290039,,
158.06,9/17/2018,2:38:26 PM,0.858154297,0.955810547,,
158.07,9/17/2018,2:38:26 PM,0.837402344,0.935974121,,
158.08,9/17/2018,2:38:26 PM,0.806884766,0.916137695,,
158.09,9/17/2018,2:38:26 PM,0.771789551,0.901489258,,
158.1,9/17/2018,2:38:26 PM,0.740966797,0.896606445,,
158.11,9/17/2018,2:38:26 PM,0.72052002,0.899963379,,
158.12,9/17/2018,2:38:26 PM,0.715026855,0.901489258,,
158.13,9/17/2018,2:38:26 PM,0.722045898,0.892944336,,
158.14,9/17/2018,2:38:26 PM,0.731811523,0.874023438,,
158.15,9/17/2018,2:38:26 PM,0.733337402,0.85144043,,
158.16,9/17/2018,2:38:26 PM,0.725708008,0.830383301,,
158.17,9/17/2018,2:38:26 PM,0.715026855,0.81237793,,
158.18,9/17/2018,2:38:26 PM,0.706176758,0.793457031,,
158.19,9/17/2018,2:38:26 PM,0.700073242,0.771789551,,
158.2,9/17/2018,2:38:26 PM,0.693664551,0.751037598,,
158.21,9/17/2018,2:38:26 PM,0.683898926,0.736999512,,
158.22,9/17/2018,2:38:26 PM,0.669250488,0.734863281,,
158.23,9/17/2018,2:38:26 PM,0.650634766,0.74005127,,
158.24,9/17/2018,2:38:26 PM,0.630493164,0.743103027,,
158.25,9/17/2018,2:38:26 PM,0.61126709,0.737304688,,
158.26,9/17/2018,2:38:26 PM,0.596313477,0.72265625,,
158.27,9/17/2018,2:38:26 PM,0.58807373,0.704040527,,
158.28,9/17/2018,2:38:26 PM,0.585632324,0.683898926,,
158.29,9/17/2018,2:38:26 PM,0.5859375,0.663452148,,
158.3,9/17/2018,2:38:26 PM,0.586242676,0.643920898,,
158.31,9/17/2018,2:38:26 PM,0.586242676,0.625915527,,
158.32,9/17/2018,2:38:26 PM,0.586242676,0.61126709,,
158.33,9/17/2018,2:38:26 PM,0.585021973,0.599975586,,
158.34,9/17/2018,2:38:26 PM,0.581054688,0.590820313,,
158.35,9/17/2018,2:38:26 PM,0.572509766,0.581054688,,
158.36,9/17/2018,2:38:26 PM,0.559387207,0.567932129,,
158.37,9/17/2018,2:38:26 PM,0.542907715,0.552978516,,
158.38,9/17/2018,2:38:26 PM,0.529174805,0.540771484,,
158.39,9/17/2018,2:38:26 PM,0.524902344,0.539245605,,
158.4,9/17/2018,2:38:26 PM,0.538024902,0.559997559,,
158.41,9/17/2018,2:38:26 PM,0.577087402,0.617370605,,
158.42,9/17/2018,2:38:26 PM,0.647888184,0.719604492,,
158.43,9/17/2018,2:38:26 PM,0.754394531,0.868835449,,
158.44,9/17/2018,2:38:26 PM,0.889282227,1.051330566,,
158.45,9/17/2018,2:38:26 PM,1.033325195,1.237487793,,
158.46,9/17/2018,2:38:26 PM,1.164550781,1.396789551,,
158.47,9/17/2018,2:38:26 PM,1.264648438,1.504821777,,
158.48,9/17/2018,2:38:26 PM,1.32598877,1.549377441,,
158.49,9/17/2018,2:38:26 PM,1.350097656,1.539916992,,
158.5,9/17/2018,2:38:26 PM,1.344299316,1.499938965,,
158.51,9/17/2018,2:38:26 PM,1.31652832,1.448974609,,
158.52,9/17/2018,2:38:26 PM,1.276245117,1.398010254,,
158.53,9/17/2018,2:38:26 PM,1.232299805,1.351928711,,
158.54,9/17/2018,2:38:26 PM,1.186523438,1.309204102,,
158.55,9/17/2018,2:38:26 PM,1.13861084,1.266479492,,
158.56,9/17/2018,2:38:26 PM,1.092224121,1.223754883,,
158.57,9/17/2018,2:38:26 PM,1.055297852,1.186218262,,
158.58,9/17/2018,2:38:26 PM,1.031799316,1.15814209,,
158.59,9/17/2018,2:38:26 PM,1.015930176,1.139526367,,
158.6,9/17/2018,2:38:26 PM,0.999755859,1.125488281,,
158.61,9/17/2018,2:38:26 PM,0.977172852,1.110839844,,
158.62,9/17/2018,2:38:26 PM,0.948181152,1.093444824,,
158.63,9/17/2018,2:38:26 PM,0.917053223,1.071166992,,
158.64,9/17/2018,2:38:26 PM,0.888977051,1.041870117,,
158.65,9/17/2018,2:38:26 PM,0.865783691,1.003723145,,
158.66,9/17/2018,2:38:26 PM,0.845031738,0.95916748,,
158.67,9/17/2018,2:38:26 PM,0.825195313,0.913085938,,
158.68,9/17/2018,2:38:26 PM,0.805664063,0.871582031,,
158.69,9/17/2018,2:38:26 PM,0.788269043,0.844116211,,
158.7,9/17/2018,2:38:26 PM,0.776977539,0.835571289,,
158.71,9/17/2018,2:38:26 PM,0.776672363,0.84197998,,
158.72,9/17/2018,2:38:26 PM,0.787963867,0.858154297,,
158.73,9/17/2018,2:38:26 PM,0.807495117,0.877990723,,
158.74,9/17/2018,2:38:26 PM,0.831604004,0.899047852,,
158.75,9/17/2018,2:38:26 PM,0.856933594,0.919494629,,
158.76,9/17/2018,2:38:26 PM,0.882263184,0.939941406,,
158.77,9/17/2018,2:38:26 PM,0.900878906,0.958557129,,
158.78,9/17/2018,2:38:26 PM,0.907592773,0.971984863,,
158.79,9/17/2018,2:38:26 PM,0.899353027,0.977783203,,
158.8,9/17/2018,2:38:26 PM,0.881347656,0.976867676,,
158.81,9/17/2018,2:38:26 PM,0.859985352,0.969543457,,
158.82,9/17/2018,2:38:26 PM,0.839233398,0.955505371,,
158.83,9/17/2018,2:38:26 PM,0.819396973,0.934143066,,
158.84,9/17/2018,2:38:26 PM,0.799560547,0.907897949,,
158.85,9/17/2018,2:38:26 PM,0.779418945,0.883789063,,
158.86,9/17/2018,2:38:26 PM,0.759277344,0.863342285,,
158.87,9/17/2018,2:38:26 PM,0.738525391,0.843811035,,
158.88,9/17/2018,2:38:26 PM,0.718994141,0.823059082,,
158.89,9/17/2018,2:38:26 PM,0.701293945,0.804138184,,
158.9,9/17/2018,2:38:26 PM,0.689086914,0.79284668,,
158.91,9/17/2018,2:38:26 PM,0.68359375,0.787353516,,
158.92,9/17/2018,2:38:26 PM,0.682678223,0.78338623,,
158.93,9/17/2018,2:38:26 PM,0.682983398,0.775756836,,
158.94,9/17/2018,2:38:26 PM,0.683288574,0.764465332,,
158.95,9/17/2018,2:38:26 PM,0.68359375,0.753173828,,
158.96,9/17/2018,2:38:26 PM,0.68359375,0.744934082,,
158.97,9/17/2018,2:38:26 PM,0.68359375,0.740356445,,
158.98,9/17/2018,2:38:26 PM,0.68359375,0.738525391,,
158.99,9/17/2018,2:38:26 PM,0.682373047,0.737304688,,
159,9/17/2018,2:38:27 PM,0.678100586,0.73425293,,
159.01,9/17/2018,2:38:27 PM,0.670166016,0.728149414,,
159.02,9/17/2018,2:38:27 PM,0.65612793,0.720825195,,
159.03,9/17/2018,2:38:27 PM,0.638122559,0.712585449,,
159.04,9/17/2018,2:38:27 PM,0.618286133,0.704345703,,
159.05,9/17/2018,2:38:27 PM,0.598144531,0.693664551,,
159.06,9/17/2018,2:38:27 PM,0.577392578,0.679016113,,
159.07,9/17/2018,2:38:27 PM,0.556640625,0.661010742,,
159.08,9/17/2018,2:38:27 PM,0.537719727,0.641174316,,
159.09,9/17/2018,2:38:27 PM,0.523376465,0.623779297,,
159.1,9/17/2018,2:38:27 PM,0.517272949,0.614013672,,
159.11,9/17/2018,2:38:27 PM,0.525817871,0.625,,
159.12,9/17/2018,2:38:27 PM,0.558776855,0.671386719,,
159.13,9/17/2018,2:38:27 PM,0.623779297,0.762329102,,
159.14,9/17/2018,2:38:27 PM,0.725402832,0.895385742,,
159.15,9/17/2018,2:38:27 PM,0.852966309,1.050720215,,
159.16,9/17/2018,2:38:27 PM,0.986938477,1.196289063,,
159.17,9/17/2018,2:38:27 PM,1.110839844,1.314086914,,
159.18,9/17/2018,2:38:27 PM,1.215209961,1.399841309,,
159.19,9/17/2018,2:38:27 PM,1.294555664,1.457519531,,
159.2,9/17/2018,2:38:27 PM,1.34765625,1.492919922,,
159.21,9/17/2018,2:38:27 PM,1.371765137,1.505432129,,
159.22,9/17/2018,2:38:27 PM,1.366882324,1.494445801,,
159.23,9/17/2018,2:38:27 PM,1.333007813,1.461181641,,
159.24,9/17/2018,2:38:27 PM,1.275634766,1.410522461,,
159.25,9/17/2018,2:38:27 PM,1.206970215,1.352233887,,
159.26,9/17/2018,2:38:27 PM,1.139831543,1.291809082,,
159.27,9/17/2018,2:38:27 PM,1.080627441,1.233825684,,
159.28,9/17/2018,2:38:27 PM,1.031494141,1.182556152,,
159.29,9/17/2018,2:38:27 PM,0.992126465,1.143798828,,
159.3,9/17/2018,2:38:27 PM,0.964355469,1.122741699,,
159.31,9/17/2018,2:38:27 PM,0.947875977,1.120300293,,
159.32,9/17/2018,2:38:27 PM,0.939941406,1.127624512,,
159.33,9/17/2018,2:38:27 PM,0.933837891,1.130371094,,
159.34,9/17/2018,2:38:27 PM,0.924072266,1.116638184,,
159.35,9/17/2018,2:38:27 PM,0.90423584,1.078796387,,
159.36,9/17/2018,2:38:27 PM,0.874633789,1.020812988,,
159.37,9/17/2018,2:38:27 PM,0.83984375,0.958251953,,
159.38,9/17/2018,2:38:27 PM,0.805358887,0.90637207,,
159.39,9/17/2018,2:38:27 PM,0.777587891,0.875549316,,
159.4,9/17/2018,2:38:27 PM,0.763244629,0.869445801,,
159.41,9/17/2018,2:38:27 PM,0.765380859,0.883789063,,
159.42,9/17/2018,2:38:27 PM,0.785217285,0.909118652,,
159.43,9/17/2018,2:38:27 PM,0.817260742,0.935974121,,
159.44,9/17/2018,2:38:27 PM,0.851745605,0.958251953,,
159.45,9/17/2018,2:38:27 PM,0.879821777,0.971374512,,
159.46,9/17/2018,2:38:27 PM,0.897521973,0.978393555,,
159.47,9/17/2018,2:38:27 PM,0.905456543,0.982666016,,
159.48,9/17/2018,2:38:27 PM,0.904846191,0.985107422,,
159.49,9/17/2018,2:38:27 PM,0.89630127,0.98236084,,
159.5,9/17/2018,2:38:27 PM,0.880432129,0.971069336,,
159.51,9/17/2018,2:38:27 PM,0.860595703,0.955505371,,
159.52,9/17/2018,2:38:27 PM,0.839538574,0.939331055,,
159.53,9/17/2018,2:38:27 PM,0.818786621,0.922241211,,
159.54,9/17/2018,2:38:27 PM,0.79864502,0.903320313,,
159.55,9/17/2018,2:38:27 PM,0.779418945,0.88470459,,
159.56,9/17/2018,2:38:27 PM,0.763549805,0.868835449,,
159.57,9/17/2018,2:38:27 PM,0.752868652,0.858459473,,
159.58,9/17/2018,2:38:27 PM,0.747680664,0.853271484,,
159.59,9/17/2018,2:38:27 PM,0.746154785,0.851745605,,
159.6,9/17/2018,2:38:27 PM,0.746154785,0.850524902,,
159.61,9/17/2018,2:38:27 PM,0.746459961,0.84777832,,
159.62,9/17/2018,2:38:27 PM,0.746765137,0.842590332,,
159.63,9/17/2018,2:38:27 PM,0.746459961,0.835266113,,
159.64,9/17/2018,2:38:27 PM,0.745239258,0.827026367,,
159.65,9/17/2018,2:38:27 PM,0.741577148,0.819702148,,
159.66,9/17/2018,2:38:27 PM,0.732727051,0.810852051,,
159.67,9/17/2018,2:38:27 PM,0.718994141,0.797119141,,
159.68,9/17/2018,2:38:27 PM,0.703430176,0.778503418,,
159.69,9/17/2018,2:38:27 PM,0.689086914,0.758056641,,
159.7,9/17/2018,2:38:27 PM,0.677185059,0.742492676,,
159.71,9/17/2018,2:38:27 PM,0.66986084,0.739135742,,
159.72,9/17/2018,2:38:27 PM,0.66619873,0.74798584,,
159.73,9/17/2018,2:38:27 PM,0.662841797,0.758056641,,
159.74,9/17/2018,2:38:27 PM,0.654907227,0.758056641,,
159.75,9/17/2018,2:38:27 PM,0.641479492,0.745239258,,
159.76,9/17/2018,2:38:27 PM,0.623779297,0.721435547,,
159.77,9/17/2018,2:38:27 PM,0.605773926,0.693664551,,
159.78,9/17/2018,2:38:27 PM,0.592041016,0.671691895,,
159.79,9/17/2018,2:38:27 PM,0.589599609,0.665893555,,
159.8,9/17/2018,2:38:27 PM,0.607910156,0.688476563,,
159.81,9/17/2018,2:38:27 PM,0.657653809,0.749816895,,
159.82,9/17/2018,2:38:27 PM,0.746459961,0.856628418,,
159.83,9/17/2018,2:38:27 PM,0.875244141,1.006774902,,
159.84,9/17/2018,2:38:27 PM,1.027526855,1.181640625,,
159.85,9/17/2018,2:38:27 PM,1.171875,1.345214844,,
159.86,9/17/2018,2:38:27 PM,1.285095215,1.466369629,,
159.87,9/17/2018,2:38:27 PM,1.359558105,1.529541016,,
159.88,9/17/2018,2:38:27 PM,1.39831543,1.538391113,,
159.89,9/17/2018,2:38:27 PM,1.407775879,1.517944336,,
159.9,9/17/2018,2:38:27 PM,1.394042969,1.493835449,,
159.91,9/17/2018,2:38:27 PM,1.358337402,1.467895508,,
159.92,9/17/2018,2:38:27 PM,1.301269531,1.430358887,,
159.93,9/17/2018,2:38:27 PM,1.228637695,1.379394531,,
159.94,9/17/2018,2:38:27 PM,1.15814209,1.327819824,,
159.95,9/17/2018,2:38:27 PM,1.106872559,1.287231445,,
159.96,9/17/2018,2:38:27 PM,1.078796387,1.264953613,,
159.97,9/17/2018,2:38:27 PM,1.065368652,1.259460449,,
159.98,9/17/2018,2:38:27 PM,1.057128906,1.264343262,,
159.99,9/17/2018,2:38:27 PM,1.047668457,1.267700195,,
160,9/17/2018,2:38:28 PM,1.036071777,1.260070801,,
160.01,9/17/2018,2:38:28 PM,1.025085449,1.239318848,,
160.02,9/17/2018,2:38:28 PM,1.015930176,1.207275391,,
160.03,9/17/2018,2:38:28 PM,1.005554199,1.166381836,,
160.04,9/17/2018,2:38:28 PM,0.988464355,1.117553711,,
160.05,9/17/2018,2:38:28 PM,0.961303711,1.063232422,,
160.06,9/17/2018,2:38:28 PM,0.927429199,1.010131836,,
160.07,9/17/2018,2:38:28 PM,0.893249512,0.968017578,,
160.08,9/17/2018,2:38:28 PM,0.865783691,0.943603516,,
160.09,9/17/2018,2:38:28 PM,0.852050781,0.936279297,,
160.1,9/17/2018,2:38:28 PM,0.853271484,0.941772461,,
160.11,9/17/2018,2:38:28 PM,0.865478516,0.95489502,,
160.12,9/17/2018,2:38:28 PM,0.883178711,0.973510742,,
160.13,9/17/2018,2:38:28 PM,0.903015137,0.997619629,,
160.14,9/17/2018,2:38:28 PM,0.922851563,1.028137207,,
160.15,9/17/2018,2:38:28 PM,0.939025879,1.059875488,,
160.16,9/17/2018,2:38:28 PM,0.949401855,1.084899902,,
160.17,9/17/2018,2:38:28 PM,0.953063965,1.096801758,,
160.18,9/17/2018,2:38:28 PM,0.949401855,1.093444824,,
160.19,9/17/2018,2:38:28 PM,0.940246582,1.075744629,,
160.2,9/17/2018,2:38:28 PM,0.924377441,1.046142578,,
160.21,9/17/2018,2:38:28 PM,0.902709961,1.008911133,,
160.22,9/17/2018,2:38:28 PM,0.87677002,0.973815918,,
160.23,9/17/2018,2:38:28 PM,0.848693848,0.952148438,,
160.24,9/17/2018,2:38:28 PM,0.822143555,0.944824219,,
160.25,9/17/2018,2:38:28 PM,0.801086426,0.942077637,,
160.26,9/17/2018,2:38:28 PM,0.78704834,0.934753418,,
160.27,9/17/2018,2:38:28 PM,0.780029297,0.921325684,,
160.28,9/17/2018,2:38:28 PM,0.777282715,0.903625488,,
160.29,9/17/2018,2:38:28 PM,0.775146484,0.886230469,,
160.3,9/17/2018,2:38:28 PM,0.767822266,0.874023438,,
160.31,9/17/2018,2:38:28 PM,0.755310059,0.867919922,,
160.32,9/17/2018,2:38:28 PM,0.741882324,0.863342285,,
160.33,9/17/2018,2:38:28 PM,0.733337402,0.855407715,,
160.34,9/17/2018,2:38:28 PM,0.730285645,0.842285156,,
160.35,9/17/2018,2:38:28 PM,0.730285645,0.824890137,,
160.36,9/17/2018,2:38:28 PM,0.729675293,0.805969238,,
160.37,9/17/2018,2:38:28 PM,0.725402832,0.789794922,,
160.38,9/17/2018,2:38:28 PM,0.715026855,0.778808594,,
160.39,9/17/2018,2:38:28 PM,0.699768066,0.774841309,,
160.4,9/17/2018,2:38:28 PM,0.681762695,0.776672363,,
160.41,9/17/2018,2:38:28 PM,0.665588379,0.78338623,,
160.42,9/17/2018,2:38:28 PM,0.654602051,0.791320801,,
160.43,9/17/2018,2:38:28 PM,0.65032959,0.796508789,,
160.44,9/17/2018,2:38:28 PM,0.648193359,0.793151855,,
160.45,9/17/2018,2:38:28 PM,0.643920898,0.779418945,,
160.46,9/17/2018,2:38:28 PM,0.634460449,0.755310059,,
160.47,9/17/2018,2:38:28 PM,0.618591309,0.724487305,,
160.48,9/17/2018,2:38:28 PM,0.599975586,0.694580078,,
160.49,9/17/2018,2:38:28 PM,0.582885742,0.67779541,,
160.5,9/17/2018,2:38:28 PM,0.575561523,0.688171387,,
160.51,9/17/2018,2:38:28 PM,0.592346191,0.738525391,,
160.52,9/17/2018,2:38:28 PM,0.646972656,0.837097168,,
160.53,9/17/2018,2:38:28 PM,0.746765137,0.976867676,,
160.54,9/17/2018,2:38:28 PM,0.886535645,1.141052246,,
160.55,9/17/2018,2:38:28 PM,1.043701172,1.305236816,,
160.56,9/17/2018,2:38:28 PM,1.184692383,1.4453125,,
160.57,9/17/2018,2:38:28 PM,1.291503906,1.544494629,,
160.58,9/17/2018,2:38:28 PM,1.362915039,1.59942627,,
160.59,9/17/2018,2:38:28 PM,1.405944824,1.614685059,,
160.6,9/17/2018,2:38:28 PM,1.427001953,1.602783203,,
160.61,9/17/2018,2:38:28 PM,1.427612305,1.573791504,,
160.62,9/17/2018,2:38:28 PM,1.40625,1.534118652,,
160.63,9/17/2018,2:38:28 PM,1.361083984,1.48651123,,
160.64,9/17/2018,2:38:28 PM,1.297302246,1.435241699,,
160.65,9/17/2018,2:38:28 PM,1.228942871,1.385803223,,
160.66,9/17/2018,2:38:28 PM,1.168823242,1.340942383,,
160.67,9/17/2018,2:38:28 PM,1.120910645,1.303100586,,
160.68,9/17/2018,2:38:28 PM,1.083984375,1.273193359,,
160.69,9/17/2018,2:38:28 PM,1.057739258,1.251831055,,
160.7,9/17/2018,2:38:28 PM,1.041870117,1.239013672,,
160.71,9/17/2018,2:38:28 PM,1.034545898,1.232910156,,
160.72,9/17/2018,2:38:28 PM,1.032104492,1.22833252,,
160.73,9/17/2018,2:38:28 PM,1.028747559,1.220092773,,
160.74,9/17/2018,2:38:28 PM,1.020812988,1.203308105,,
160.75,9/17/2018,2:38:28 PM,1.007385254,1.174621582,,
160.76,9/17/2018,2:38:28 PM,0.989685059,1.134643555,,
160.77,9/17/2018,2:38:28 PM,0.969543457,1.089477539,,
160.78,9/17/2018,2:38:28 PM,0.948791504,1.047058105,,
160.79,9/17/2018,2:38:28 PM,0.927734375,1.015625,,
160.8,9/17/2018,2:38:28 PM,0.907592773,0.999145508,,
160.81,9/17/2018,2:38:28 PM,0.890808105,0.997314453,,
160.82,9/17/2018,2:38:28 PM,0.882568359,1.006774902,,
160.83,9/17/2018,2:38:28 PM,0.88470459,1.02355957,,
160.84,9/17/2018,2:38:28 PM,0.895996094,1.043395996,,
160.85,9/17/2018,2:38:28 PM,0.913391113,1.063842773,,
160.86,9/17/2018,2:38:28 PM,0.933227539,1.083068848,,
160.87,9/17/2018,2:38:28 PM,0.952758789,1.098937988,,
160.88,9/17/2018,2:38:28 PM,0.968017578,1.109008789,,
160.89,9/17/2018,2:38:28 PM,0.971984863,1.10748291,,
160.9,9/17/2018,2:38:28 PM,0.960998535,1.095581055,,
160.91,9/17/2018,2:38:28 PM,0.9375,1.076965332,,
160.92,9/17/2018,2:38:28 PM,0.907592773,1.056518555,,
160.93,9/17/2018,2:38:28 PM,0.879516602,1.035766602,,
160.94,9/17/2018,2:38:28 PM,0.859375,1.015319824,,
160.95,9/17/2018,2:38:28 PM,0.846557617,0.997314453,,
160.96,9/17/2018,2:38:28 PM,0.835571289,0.984802246,,
160.97,9/17/2018,2:38:28 PM,0.824584961,0.979309082,,
160.98,9/17/2018,2:38:28 PM,0.816040039,0.9765625,,
160.99,9/17/2018,2:38:28 PM,0.810852051,0.971069336,,
161,9/17/2018,2:38:29 PM,0.807495117,0.960083008,,
161.01,9/17/2018,2:38:29 PM,0.801391602,0.943603516,,
161.02,9/17/2018,2:38:29 PM,0.790710449,0.924377441,,
161.03,9/17/2018,2:38:29 PM,0.776977539,0.905151367,,
161.04,9/17/2018,2:38:29 PM,0.762634277,0.885925293,,
161.05,9/17/2018,2:38:29 PM,0.749206543,0.868225098,,
161.06,9/17/2018,2:38:29 PM,0.736999512,0.851135254,,
161.07,9/17/2018,2:38:29 PM,0.726318359,0.835266113,,
161.08,9/17/2018,2:38:29 PM,0.718383789,0.823974609,,
161.09,9/17/2018,2:38:29 PM,0.71472168,0.819091797,,
161.1,9/17/2018,2:38:29 PM,0.713806152,0.818481445,,
161.11,9/17/2018,2:38:29 PM,0.714416504,0.817871094,,
161.12,9/17/2018,2:38:29 PM,0.71472168,0.813903809,,
161.13,9/17/2018,2:38:29 PM,0.714111328,0.802612305,,
161.14,9/17/2018,2:38:29 PM,0.712280273,0.784912109,,
161.15,9/17/2018,2:38:29 PM,0.707092285,0.764465332,,
161.16,9/17/2018,2:38:29 PM,0.697021484,0.743713379,,
161.17,9/17/2018,2:38:29 PM,0.681762695,0.723266602,,
161.18,9/17/2018,2:38:29 PM,0.662536621,0.704040527,,
161.19,9/17/2018,2:38:29 PM,0.64239502,0.688171387,,
161.2,9/17/2018,2:38:29 PM,0.622558594,0.678100586,,
161.21,9/17/2018,2:38:29 PM,0.605163574,0.672607422,,
161.22,9/17/2018,2:38:29 PM,0.592956543,0.665588379,,
161.23,9/17/2018,2:38:29 PM,0.587158203,0.653381348,,
161.24,9/17/2018,2:38:29 PM,0.5859375,0.639343262,,
161.25,9/17/2018,2:38:29 PM,0.587768555,0.63293457,,
161.26,9/17/2018,2:38:29 PM,0.596008301,0.648193359,,
161.27,9/17/2018,2:38:29 PM,0.620117188,0.699157715,,
161.28,9/17/2018,2:38:29 PM,0.672607422,0.792541504,,
161.29,9/17/2018,2:38:29 PM,0.767211914,0.928039551,,
161.3,9/17/2018,2:38:29 PM,0.902709961,1.09588623,,
161.31,9/17/2018,2:38:29 PM,1.057434082,1.273498535,,
161.32,9/17/2018,2:38:29 PM,1.206665039,1.434326172,,
161.33,9/17/2018,2:38:29 PM,1.335754395,1.556091309,,
161.34,9/17/2018,2:38:29 PM,1.430969238,1.622009277,,
161.35,9/17/2018,2:38:29 PM,1.485900879,1.630859375,,
161.36,9/17/2018,2:38:29 PM,1.500244141,1.598815918,,
161.37,9/17/2018,2:38:29 PM,1.479187012,1.546325684,,
161.38,9/17/2018,2:38:29 PM,1.430358887,1.488342285,,
161.39,9/17/2018,2:38:29 PM,1.361694336,1.43157959,,
161.4,9/17/2018,2:38:29 PM,1.284790039,1.376342773,,
161.41,9/17/2018,2:38:29 PM,1.215209961,1.322021484,,
161.42,9/17/2018,2:38:29 PM,1.161499023,1.271057129,,
161.43,9/17/2018,2:38:29 PM,1.125488281,1.228637695,,
161.44,9/17/2018,2:38:29 PM,1.105957031,1.198425293,,
161.45,9/17/2018,2:38:29 PM,1.09588623,1.179199219,,
161.46,9/17/2018,2:38:29 PM,1.087646484,1.169433594,,
161.47,9/17/2018,2:38:29 PM,1.075439453,1.167297363,,
161.48,9/17/2018,2:38:29 PM,1.058959961,1.169433594,,
161.49,9/17/2018,2:38:29 PM,1.037902832,1.166992188,,
161.5,9/17/2018,2:38:29 PM,1.010742188,1.151428223,,
161.51,9/17/2018,2:38:29 PM,0.977478027,1.116638184,,
161.52,9/17/2018,2:38:29 PM,0.941467285,1.069335938,,
161.53,9/17/2018,2:38:29 PM,0.907897949,1.021118164,,
161.54,9/17/2018,2:38:29 PM,0.881652832,0.982971191,,
161.55,9/17/2018,2:38:29 PM,0.865478516,0.964050293,,
161.56,9/17/2018,2:38:29 PM,0.858764648,0.96496582,,
161.57,9/17/2018,2:38:29 PM,0.859375,0.982055664,,
161.58,9/17/2018,2:38:29 PM,0.864562988,1.009216309,,
161.59,9/17/2018,2:38:29 PM,0.873718262,1.042480469,,
161.6,9/17/2018,2:38:29 PM,0.887756348,1.076965332,,
161.61,9/17/2018,2:38:29 PM,0.90637207,1.107788086,,
161.62,9/17/2018,2:38:29 PM,0.926513672,1.128234863,,
161.63,9/17/2018,2:38:29 PM,0.946044922,1.135253906,,
161.64,9/17/2018,2:38:29 PM,0.961608887,1.131591797,,
161.65,9/17/2018,2:38:29 PM,0.969543457,1.11907959,,
161.66,9/17/2018,2:38:29 PM,0.964355469,1.101379395,,
161.67,9/17/2018,2:38:29 PM,0.944213867,1.081542969,,
161.68,9/17/2018,2:38:29 PM,0.912475586,1.061096191,,
161.69,9/17/2018,2:38:29 PM,0.880126953,1.04095459,,
161.7,9/17/2018,2:38:29 PM,0.85357666,1.021118164,,
161.71,9/17/2018,2:38:29 PM,0.834655762,1.001281738,,
161.72,9/17/2018,2:38:29 PM,0.822143555,0.981140137,,
161.73,9/17/2018,2:38:29 PM,0.814819336,0.961608887,,
161.74,9/17/2018,2:38:29 PM,0.811462402,0.943603516,,
161.75,9/17/2018,2:38:29 PM,0.80871582,0.928649902,,
161.76,9/17/2018,2:38:29 PM,0.802307129,0.917358398,,
161.77,9/17/2018,2:38:29 PM,0.789794922,0.906677246,,
161.78,9/17/2018,2:38:29 PM,0.77545166,0.893554688,,
161.79,9/17/2018,2:38:29 PM,0.765686035,0.877685547,,
161.8,9/17/2018,2:38:29 PM,0.76171875,0.860900879,,
161.81,9/17/2018,2:38:29 PM,0.761413574,0.844421387,,
161.82,9/17/2018,2:38:29 PM,0.76171875,0.827636719,,
161.83,9/17/2018,2:38:29 PM,0.76171875,0.813598633,,
161.84,9/17/2018,2:38:29 PM,0.76171875,0.806274414,,
161.85,9/17/2018,2:38:29 PM,0.76171875,0.803527832,,
161.86,9/17/2018,2:38:29 PM,0.76171875,0.803833008,,
161.87,9/17/2018,2:38:29 PM,0.762329102,0.804138184,,
161.88,9/17/2018,2:38:29 PM,0.762634277,0.804443359,,
161.89,9/17/2018,2:38:29 PM,0.761413574,0.804443359,,
161.9,9/17/2018,2:38:29 PM,0.757751465,0.803833008,,
161.91,9/17/2018,2:38:29 PM,0.749816895,0.803222656,,
161.92,9/17/2018,2:38:29 PM,0.739135742,0.803222656,,
161.93,9/17/2018,2:38:29 PM,0.72845459,0.803527832,,
161.94,9/17/2018,2:38:29 PM,0.719909668,0.80291748,,
161.95,9/17/2018,2:38:29 PM,0.715332031,0.798950195,,
161.96,9/17/2018,2:38:29 PM,0.713500977,0.788879395,,
161.97,9/17/2018,2:38:29 PM,0.712280273,0.774536133,,
161.98,9/17/2018,2:38:29 PM,0.708618164,0.756225586,,
161.99,9/17/2018,2:38:29 PM,0.700073242,0.737304688,,
162,9/17/2018,2:38:30 PM,0.682983398,0.719909668,,
162.01,9/17/2018,2:38:30 PM,0.660400391,0.708312988,,
162.02,9/17/2018,2:38:30 PM,0.64666748,0.712585449,,
162.03,9/17/2018,2:38:30 PM,0.66192627,0.750732422,,
162.04,9/17/2018,2:38:30 PM,0.716552734,0.832519531,,
162.05,9/17/2018,2:38:30 PM,0.809631348,0.953674316,,
162.06,9/17/2018,2:38:30 PM,0.935058594,1.101989746,,
162.07,9/17/2018,2:38:30 PM,1.079711914,1.258239746,,
162.08,9/17/2018,2:38:30 PM,1.221618652,1.398925781,,
162.09,9/17/2018,2:38:30 PM,1.340332031,1.506347656,,
162.1,9/17/2018,2:38:30 PM,1.419372559,1.573486328,,
162.11,9/17/2018,2:38:30 PM,1.454772949,1.60369873,,
162.12,9/17/2018,2:38:30 PM,1.457214355,1.607971191,,
162.13,9/17/2018,2:38:30 PM,1.439208984,1.596679688,,
162.14,9/17/2018,2:38:30 PM,1.405639648,1.571044922,,
162.15,9/17/2018,2:38:30 PM,1.356201172,1.530456543,,
162.16,9/17/2018,2:38:30 PM,1.29486084,1.478271484,,
162.17,9/17/2018,2:38:30 PM,1.231994629,1.421203613,,
162.18,9/17/2018,2:38:30 PM,1.176147461,1.367492676,,
162.19,9/17/2018,2:38:30 PM,1.128845215,1.323547363,,
162.2,9/17/2018,2:38:30 PM,1.089477539,1.295166016,,
162.21,9/17/2018,2:38:30 PM,1.059570313,1.280822754,,
162.22,9/17/2018,2:38:30 PM,1.041259766,1.271972656,,
162.23,9/17/2018,2:38:30 PM,1.033630371,1.260681152,,
162.24,9/17/2018,2:38:30 PM,1.030578613,1.241760254,,
162.25,9/17/2018,2:38:30 PM,1.025390625,1.214294434,,
162.26,9/17/2018,2:38:30 PM,1.012573242,1.180419922,,
162.27,9/17/2018,2:38:30 PM,0.986938477,1.143188477,,
162.28,9/17/2018,2:38:30 PM,0.951843262,1.104736328,,
162.29,9/17/2018,2:38:30 PM,0.913696289,1.069641113,,
162.3,9/17/2018,2:38:30 PM,0.880432129,1.041564941,,
162.31,9/17/2018,2:38:30 PM,0.858154297,1.024169922,,
162.32,9/17/2018,2:38:30 PM,0.852050781,1.018981934,,
162.33,9/17/2018,2:38:30 PM,0.860595703,1.023864746,,
162.34,9/17/2018,2:38:30 PM,0.881347656,1.03515625,,
162.35,9/17/2018,2:38:30 PM,0.911560059,1.04675293,,
162.36,9/17/2018,2:38:30 PM,0.946350098,1.0546875,,
162.37,9/17/2018,2:38:30 PM,0.979003906,1.058044434,,
162.38,9/17/2018,2:38:30 PM,1.002502441,1.058349609,,
162.39,9/17/2018,2:38:30 PM,1.011047363,1.058349609,,
162.4,9/17/2018,2:38:30 PM,1.005554199,1.057434082,,
162.41,9/17/2018,2:38:30 PM,0.990600586,1.054382324,,
162.42,9/17/2018,2:38:30 PM,0.969848633,1.047363281,,
162.43,9/17/2018,2:38:30 PM,0.944824219,1.035461426,,
162.44,9/17/2018,2:38:30 PM,0.91583252,1.016845703,,
162.45,9/17/2018,2:38:30 PM,0.887145996,0.991516113,,
162.46,9/17/2018,2:38:30 PM,0.864868164,0.961914063,,
162.47,9/17/2018,2:38:30 PM,0.850830078,0.940551758,,
162.48,9/17/2018,2:38:30 PM,0.843811035,0.938110352,,
162.49,9/17/2018,2:38:30 PM,0.841674805,0.944519043,,
162.5,9/17/2018,2:38:30 PM,0.84197998,0.944213867,,
162.51,9/17/2018,2:38:30 PM,0.841064453,0.933837891,,
162.52,9/17/2018,2:38:30 PM,0.833435059,0.918579102,,
162.53,9/17/2018,2:38:30 PM,0.81451416,0.900878906,,
162.54,9/17/2018,2:38:30 PM,0.786132813,0.881652832,,
162.55,9/17/2018,2:38:30 PM,0.755310059,0.861206055,,
162.56,9/17/2018,2:38:30 PM,0.72845459,0.841674805,,
162.57,9/17/2018,2:38:30 PM,0.710144043,0.824890137,,
162.58,9/17/2018,2:38:30 PM,0.700073242,0.813293457,,
162.59,9/17/2018,2:38:30 PM,0.693664551,0.80657959,,
162.6,9/17/2018,2:38:30 PM,0.686340332,0.803527832,,
162.61,9/17/2018,2:38:30 PM,0.677185059,0.801391602,,
162.62,9/17/2018,2:38:30 PM,0.670471191,0.795288086,,
162.63,9/17/2018,2:38:30 PM,0.667419434,0.780944824,,
162.64,9/17/2018,2:38:30 PM,0.666809082,0.759887695,,
162.65,9/17/2018,2:38:30 PM,0.667419434,0.737304688,,
162.66,9/17/2018,2:38:30 PM,0.667419434,0.720825195,,
162.67,9/17/2018,2:38:30 PM,0.667114258,0.714416504,,
162.68,9/17/2018,2:38:30 PM,0.667114258,0.718078613,,
162.69,9/17/2018,2:38:30 PM,0.667724609,0.72845459,,
162.7,9/17/2018,2:38:30 PM,0.668029785,0.739440918,,
162.71,9/17/2018,2:38:30 PM,0.667724609,0.743408203,,
162.72,9/17/2018,2:38:30 PM,0.666503906,0.736083984,,
162.73,9/17/2018,2:38:30 PM,0.662536621,0.719604492,,
162.74,9/17/2018,2:38:30 PM,0.653076172,0.699157715,,
162.75,9/17/2018,2:38:30 PM,0.637207031,0.678710938,,
162.76,9/17/2018,2:38:30 PM,0.61706543,0.660095215,,
162.77,9/17/2018,2:38:30 PM,0.596923828,0.645141602,,
162.78,9/17/2018,2:38:30 PM,0.58013916,0.639343262,,
162.79,9/17/2018,2:38:30 PM,0.573120117,0.650634766,,
162.8,9/17/2018,2:38:30 PM,0.586853027,0.690307617,,
162.81,9/17/2018,2:38:30 PM,0.634460449,0.768432617,,
162.82,9/17/2018,2:38:30 PM,0.719909668,0.886230469,,
162.83,9/17/2018,2:38:30 PM,0.838317871,1.033630371,,
162.84,9/17/2018,2:38:30 PM,0.976867676,1.196594238,,
162.85,9/17/2018,2:38:30 PM,1.121826172,1.35559082,,
162.86,9/17/2018,2:38:30 PM,1.257324219,1.486816406,,
162.87,9/17/2018,2:38:30 PM,1.371154785,1.573486328,,
162.88,9/17/2018,2:38:30 PM,1.452636719,1.60736084,,
162.89,9/17/2018,2:38:30 PM,1.496582031,1.593322754,,
162.9,9/17/2018,2:38:30 PM,1.505432129,1.549377441,,
162.91,9/17/2018,2:38:30 PM,1.484985352,1.49597168,,
162.92,9/17/2018,2:38:30 PM,1.441650391,1.449584961,,
162.93,9/17/2018,2:38:30 PM,1.382141113,1.415405273,,
162.94,9/17/2018,2:38:30 PM,1.31439209,1.387329102,,
162.95,9/17/2018,2:38:30 PM,1.246948242,1.35559082,,
162.96,9/17/2018,2:38:30 PM,1.18560791,1.318359375,,
162.97,9/17/2018,2:38:30 PM,1.13494873,1.285400391,,
162.98,9/17/2018,2:38:30 PM,1.098022461,1.266784668,,
162.99,9/17/2018,2:38:30 PM,1.076965332,1.261901855,,
163,9/17/2018,2:38:31 PM,1.067810059,1.263427734,,
163.01,9/17/2018,2:38:31 PM,1.065063477,1.261291504,,
163.02,9/17/2018,2:38:31 PM,1.065063477,1.24786377,,
163.03,9/17/2018,2:38:31 PM,1.063232422,1.222839355,,
163.04,9/17/2018,2:38:31 PM,1.054077148,1.190490723,,
163.05,9/17/2018,2:38:31 PM,1.030883789,1.153259277,,
163.06,9/17/2018,2:38:31 PM,0.994567871,1.109008789,,
163.07,9/17/2018,2:38:31 PM,0.952758789,1.053161621,,
163.08,9/17/2018,2:38:31 PM,0.914001465,0.992736816,,
163.09,9/17/2018,2:38:31 PM,0.887451172,0.951538086,,
163.1,9/17/2018,2:38:31 PM,0.876159668,0.948791504,,
163.11,9/17/2018,2:38:31 PM,0.876159668,0.977172852,,
163.12,9/17/2018,2:38:31 PM,0.884094238,1.016235352,,
163.13,9/17/2018,2:38:31 PM,0.897827148,1.05255127,,
163.14,9/17/2018,2:38:31 PM,0.915527344,1.080627441,,
163.15,9/17/2018,2:38:31 PM,0.935058594,1.099243164,,
163.16,9/17/2018,2:38:31 PM,0.953674316,1.102905273,,
163.17,9/17/2018,2:38:31 PM,0.968017578,1.087036133,,
163.18,9/17/2018,2:38:31 PM,0.975646973,1.052246094,,
163.19,9/17/2018,2:38:31 PM,0.974121094,1.007385254,,
163.2,9/17/2018,2:38:31 PM,0.963439941,0.970153809,,
163.21,9/17/2018,2:38:31 PM,0.946960449,0.957336426,,
163.22,9/17/2018,2:38:31 PM,0.927429199,0.965881348,,
163.23,9/17/2018,2:38:31 PM,0.907592773,0.9765625,,
163.24,9/17/2018,2:38:31 PM,0.887451172,0.973510742,,
163.25,9/17/2018,2:38:31 PM,0.867614746,0.954589844,,
163.26,9/17/2018,2:38:31 PM,0.847167969,0.925292969,,
163.27,9/17/2018,2:38:31 PM,0.82611084,0.894470215,,
163.28,9/17/2018,2:38:31 PM,0.805969238,0.873718262,,
163.29,9/17/2018,2:38:31 PM,0.786743164,0.862731934,,
163.3,9/17/2018,2:38:31 PM,0.769348145,0.854492188,,
163.31,9/17/2018,2:38:31 PM,0.756835938,0.84564209,,
163.32,9/17/2018,2:38:31 PM,0.749206543,0.838928223,,
163.33,9/17/2018,2:38:31 PM,0.746459961,0.835266113,,
163.34,9/17/2018,2:38:31 PM,0.745544434,0.83190918,,
163.35,9/17/2018,2:38:31 PM,0.744018555,0.824890137,,
163.36,9/17/2018,2:38:31 PM,0.739440918,0.810852051,,
163.37,9/17/2018,2:38:31 PM,0.731201172,0.792236328,,
163.38,9/17/2018,2:38:31 PM,0.719604492,0.771484375,,
163.39,9/17/2018,2:38:31 PM,0.708007813,0.751647949,,
163.4,9/17/2018,2:38:31 PM,0.700683594,0.734558105,,
163.41,9/17/2018,2:38:31 PM,0.698242188,0.720825195,,
163.42,9/17/2018,2:38:31 PM,0.698242188,0.712280273,,
163.43,9/17/2018,2:38:31 PM,0.698852539,0.708312988,,
163.44,9/17/2018,2:38:31 PM,0.699157715,0.707092285,,
163.45,9/17/2018,2:38:31 PM,0.699157715,0.706787109,,
163.46,9/17/2018,2:38:31 PM,0.697631836,0.706481934,,
163.47,9/17/2018,2:38:31 PM,0.691833496,0.706481934,,
163.48,9/17/2018,2:38:31 PM,0.681152344,0.706787109,,
163.49,9/17/2018,2:38:31 PM,0.665283203,0.707092285,,
163.5,9/17/2018,2:38:31 PM,0.64666748,0.706481934,,
163.51,9/17/2018,2:38:31 PM,0.628967285,0.702209473,,
163.52,9/17/2018,2:38:31 PM,0.615539551,0.69152832,,
163.53,9/17/2018,2:38:31 PM,0.607299805,0.677185059,,
163.54,9/17/2018,2:38:31 PM,0.60333252,0.665283203,,
163.55,9/17/2018,2:38:31 PM,0.602111816,0.659179688,,
163.56,9/17/2018,2:38:31 PM,0.601196289,0.654602051,,
163.57,9/17/2018,2:38:31 PM,0.597229004,0.646972656,,
163.58,9/17/2018,2:38:31 PM,0.588378906,0.633850098,,
163.59,9/17/2018,2:38:31 PM,0.574645996,0.617370605,,
163.6,9/17/2018,2:38:31 PM,0.560302734,0.60333252,,
163.61,9/17/2018,2:38:31 PM,0.556335449,0.604248047,,
163.62,9/17/2018,2:38:31 PM,0.576782227,0.632019043,,
163.63,9/17/2018,2:38:31 PM,0.634460449,0.694885254,,
163.64,9/17/2018,2:38:31 PM,0.734863281,0.796203613,,
163.65,9/17/2018,2:38:31 PM,0.867004395,0.930480957,,
163.66,9/17/2018,2:38:31 PM,1.010131836,1.08581543,,
163.67,9/17/2018,2:38:31 PM,1.147766113,1.244812012,,
163.68,9/17/2018,2:38:31 PM,1.269226074,1.385498047,,
163.69,9/17/2018,2:38:31 PM,1.368713379,1.489562988,,
163.7,9/17/2018,2:38:31 PM,1.438903809,1.549682617,,
163.71,9/17/2018,2:38:31 PM,1.467895508,1.564331055,,
163.72,9/17/2018,2:38:31 PM,1.454162598,1.542053223,,
163.73,9/17/2018,2:38:31 PM,1.40625,1.500549316,,
163.74,9/17/2018,2:38:31 PM,1.338500977,1.45324707,,
163.75,9/17/2018,2:38:31 PM,1.268920898,1.407470703,,
163.76,9/17/2018,2:38:31 PM,1.209716797,1.364746094,,
163.77,9/17/2018,2:38:31 PM,1.165466309,1.324768066,,
163.78,9/17/2018,2:38:31 PM,1.134033203,1.287536621,,
163.79,9/17/2018,2:38:31 PM,1.110229492,1.254882813,,
163.8,9/17/2018,2:38:31 PM,1.090087891,1.229553223,,
163.81,9/17/2018,2:38:31 PM,1.070861816,1.211853027,,
163.82,9/17/2018,2:38:31 PM,1.054992676,1.198120117,,
163.83,9/17/2018,2:38:31 PM,1.044006348,1.181945801,,
163.84,9/17/2018,2:38:31 PM,1.037597656,1.159057617,,
163.85,9/17/2018,2:38:31 PM,1.034240723,1.127929688,,
163.86,9/17/2018,2:38:31 PM,1.02935791,1.090087891,,
163.87,9/17/2018,2:38:31 PM,1.016235352,1.047363281,,
163.88,9/17/2018,2:38:31 PM,0.991516113,1.002807617,,
163.89,9/17/2018,2:38:31 PM,0.957641602,0.95916748,,
163.9,9/17/2018,2:38:31 PM,0.92010498,0.923156738,,
163.91,9/17/2018,2:38:31 PM,0.885314941,0.902404785,,
163.92,9/17/2018,2:38:31 PM,0.860900879,0.90057373,,
163.93,9/17/2018,2:38:31 PM,0.849304199,0.916137695,,
163.94,9/17/2018,2:38:31 PM,0.849304199,0.944213867,,
163.95,9/17/2018,2:38:31 PM,0.858154297,0.977783203,,
163.96,9/17/2018,2:38:31 PM,0.87310791,1.008911133,,
163.97,9/17/2018,2:38:31 PM,0.891418457,1.030273438,,
163.98,9/17/2018,2:38:31 PM,0.907897949,1.041259766,,
163.99,9/17/2018,2:38:31 PM,0.918579102,1.046447754,,
164,9/17/2018,2:38:32 PM,0.922241211,1.049499512,,
164.01,9/17/2018,2:38:32 PM,0.920410156,1.049194336,,
164.02,9/17/2018,2:38:32 PM,0.914916992,1.041870117,,
164.03,9/17/2018,2:38:32 PM,0.904846191,1.026000977,,
164.04,9/17/2018,2:38:32 PM,0.889587402,1.000366211,,
164.05,9/17/2018,2:38:32 PM,0.870361328,0.966491699,,
164.06,9/17/2018,2:38:32 PM,0.850524902,0.928344727,,
164.07,9/17/2018,2:38:32 PM,0.830688477,0.893554688,,
164.08,9/17/2018,2:38:32 PM,0.812072754,0.868225098,,
164.09,9/17/2018,2:38:32 PM,0.795898438,0.851745605,,
164.1,9/17/2018,2:38:32 PM,0.782470703,0.841369629,,
164.11,9/17/2018,2:38:32 PM,0.770263672,0.836486816,,
164.12,9/17/2018,2:38:32 PM,0.756530762,0.833740234,,
164.13,9/17/2018,2:38:32 PM,0.740356445,0.829772949,,
164.14,9/17/2018,2:38:32 PM,0.722351074,0.8203125,,
164.15,9/17/2018,2:38:32 PM,0.705871582,0.804138184,,
164.16,9/17/2018,2:38:32 PM,0.693664551,0.785217285,,
164.17,9/17/2018,2:38:32 PM,0.686645508,0.76751709,,
164.18,9/17/2018,2:38:32 PM,0.68359375,0.75592041,,
164.19,9/17/2018,2:38:32 PM,0.682373047,0.753173828,,
164.2,9/17/2018,2:38:32 PM,0.680541992,0.756835938,,
164.21,9/17/2018,2:38:32 PM,0.675964355,0.762939453,,
164.22,9/17/2018,2:38:32 PM,0.667114258,0.764770508,,
164.23,9/17/2018,2:38:32 PM,0.655517578,0.758666992,,
164.24,9/17/2018,2:38:32 PM,0.644226074,0.745849609,,
164.25,9/17/2018,2:38:32 PM,0.637207031,0.72845459,,
164.26,9/17/2018,2:38:32 PM,0.634765625,0.710144043,,
164.27,9/17/2018,2:38:32 PM,0.634155273,0.694580078,,
164.28,9/17/2018,2:38:32 PM,0.633544922,0.683898926,,
164.29,9/17/2018,2:38:32 PM,0.633544922,0.676879883,,
164.3,9/17/2018,2:38:32 PM,0.633544922,0.671081543,,
164.31,9/17/2018,2:38:32 PM,0.632324219,0.663452148,,
164.32,9/17/2018,2:38:32 PM,0.62713623,0.65246582,,
164.33,9/17/2018,2:38:32 PM,0.616455078,0.640258789,,
164.34,9/17/2018,2:38:32 PM,0.600891113,0.627441406,,
164.35,9/17/2018,2:38:32 PM,0.582275391,0.614624023,,
164.36,9/17/2018,2:38:32 PM,0.563049316,0.599975586,,
164.37,9/17/2018,2:38:32 PM,0.546264648,0.583190918,,
164.38,9/17/2018,2:38:32 PM,0.533447266,0.56854248,,
164.39,9/17/2018,2:38:32 PM,0.527038574,0.565490723,,
164.4,9/17/2018,2:38:32 PM,0.532531738,0.583190918,,
164.41,9/17/2018,2:38:32 PM,0.560913086,0.63293457,,
164.42,9/17/2018,2:38:32 PM,0.624694824,0.721130371,,
164.43,9/17/2018,2:38:32 PM,0.726318359,0.843200684,,
164.44,9/17/2018,2:38:32 PM,0.858764648,0.987243652,,
164.45,9/17/2018,2:38:32 PM,1.006164551,1.134338379,,
164.46,9/17/2018,2:38:32 PM,1.147460938,1.264343262,,
164.47,9/17/2018,2:38:32 PM,1.26739502,1.362915039,,
164.48,9/17/2018,2:38:32 PM,1.356811523,1.429748535,,
164.49,9/17/2018,2:38:32 PM,1.410217285,1.467895508,,
164.5,9/17/2018,2:38:32 PM,1.428527832,1.479797363,,
164.51,9/17/2018,2:38:32 PM,1.417236328,1.463928223,,
164.52,9/17/2018,2:38:32 PM,1.382751465,1.418457031,,
164.53,9/17/2018,2:38:32 PM,1.329956055,1.348876953,,
164.54,9/17/2018,2:38:32 PM,1.264038086,1.266479492,,
164.55,9/17/2018,2:38:32 PM,1.191711426,1.189880371,,
164.56,9/17/2018,2:38:32 PM,1.121826172,1.135253906,,
164.57,9/17/2018,2:38:32 PM,1.06048584,1.107177734,,
164.58,9/17/2018,2:38:32 PM,1.013183594,1.101074219,,
164.59,9/17/2018,2:38:32 PM,0.979919434,1.105957031,,
164.6,9/17/2018,2:38:32 PM,0.95916748,1.110534668,,
164.61,9/17/2018,2:38:32 PM,0.946960449,1.10534668,,
164.62,9/17/2018,2:38:32 PM,0.940856934,1.089782715,,
164.63,9/17/2018,2:38:32 PM,0.938415527,1.065063477,,
164.64,9/17/2018,2:38:32 PM,0.933837891,1.032714844,,
164.65,9/17/2018,2:38:32 PM,0.922546387,0.994873047,,
164.66,9/17/2018,2:38:32 PM,0.90057373,0.955810547,,
164.67,9/17/2018,2:38:32 PM,0.869445801,0.919494629,,
164.68,9/17/2018,2:38:32 PM,0.833740234,0.888977051,,
164.69,9/17/2018,2:38:32 PM,0.802001953,0.86730957,,
164.7,9/17/2018,2:38:32 PM,0.782775879,0.856323242,,
164.71,9/17/2018,2:38:32 PM,0.779418945,0.856933594,,
164.72,9/17/2018,2:38:32 PM,0.788879395,0.870666504,,
164.73,9/17/2018,2:38:32 PM,0.805969238,0.894165039,,
164.74,9/17/2018,2:38:32 PM,0.825805664,0.920410156,,
164.75,9/17/2018,2:38:32 PM,0.846557617,0.94329834,,
164.76,9/17/2018,2:38:32 PM,0.867004395,0.95916748,,
164.77,9/17/2018,2:38:32 PM,0.887451172,0.964660645,,
164.78,9/17/2018,2:38:32 PM,0.906677246,0.955810547,,
164.79,9/17/2018,2:38:32 PM,0.919799805,0.933532715,,
164.8,9/17/2018,2:38:32 PM,0.923156738,0.903930664,,
164.81,9/17/2018,2:38:32 PM,0.910949707,0.879516602,,
164.82,9/17/2018,2:38:32 PM,0.883178711,0.866088867,,
164.83,9/17/2018,2:38:32 PM,0.845031738,0.855407715,,
164.84,9/17/2018,2:38:32 PM,0.804138184,0.841064453,,
164.85,9/17/2018,2:38:32 PM,0.765991211,0.824279785,,
164.86,9/17/2018,2:38:32 PM,0.735168457,0.810546875,,
164.87,9/17/2018,2:38:32 PM,0.71472168,0.804443359,,
164.88,9/17/2018,2:38:32 PM,0.703125,0.80657959,,
164.89,9/17/2018,2:38:32 PM,0.698852539,0.813903809,,
164.9,9/17/2018,2:38:32 PM,0.698547363,0.824890137,,
164.91,9/17/2018,2:38:32 PM,0.699462891,0.833435059,,
164.92,9/17/2018,2:38:32 PM,0.699768066,0.833435059,,
164.93,9/17/2018,2:38:32 PM,0.697937012,0.819396973,,
164.94,9/17/2018,2:38:32 PM,0.692443848,0.791015625,,
164.95,9/17/2018,2:38:32 PM,0.682373047,0.756835938,,
164.96,9/17/2018,2:38:32 PM,0.666809082,0.727539063,,
164.97,9/17/2018,2:38:32 PM,0.647888184,0.707397461,,
164.98,9/17/2018,2:38:32 PM,0.628051758,0.696105957,,
164.99,9/17/2018,2:38:32 PM,0.609436035,0.691223145,,
165,9/17/2018,2:38:33 PM,0.595703125,0.690307617,,
165.01,9/17/2018,2:38:33 PM,0.588378906,0.690612793,,
165.02,9/17/2018,2:38:33 PM,0.586547852,0.690917969,,
165.03,9/17/2018,2:38:33 PM,0.586547852,0.691223145,,
165.04,9/17/2018,2:38:33 PM,0.586547852,0.690002441,,
165.05,9/17/2018,2:38:33 PM,0.586242676,0.685119629,,
165.06,9/17/2018,2:38:33 PM,0.585632324,0.674133301,,
165.07,9/17/2018,2:38:33 PM,0.582885742,0.657348633,,
165.08,9/17/2018,2:38:33 PM,0.575561523,0.635375977,,
165.09,9/17/2018,2:38:33 PM,0.562438965,0.609741211,,
165.1,9/17/2018,2:38:33 PM,0.545043945,0.582275391,,
165.11,9/17/2018,2:38:33 PM,0.527038574,0.559692383,,
165.12,9/17/2018,2:38:33 PM,0.516052246,0.550842285,,
165.13,9/17/2018,2:38:33 PM,0.520629883,0.563049316,,
165.14,9/17/2018,2:38:33 PM,0.553894043,0.605773926,,
165.15,9/17/2018,2:38:33 PM,0.625915527,0.68572998,,
165.16,9/17/2018,2:38:33 PM,0.735168457,0.801086426,,
165.17,9/17/2018,2:38:33 PM,0.874023438,0.944824219,,
165.18,9/17/2018,2:38:33 PM,1.026306152,1.10168457,,
165.19,9/17/2018,2:38:33 PM,1.169433594,1.248168945,,
165.2,9/17/2018,2:38:33 PM,1.285400391,1.362304688,,
165.21,9/17/2018,2:38:33 PM,1.365356445,1.432189941,,
165.22,9/17/2018,2:38:33 PM,1.406555176,1.452331543,,
165.23,9/17/2018,2:38:33 PM,1.415100098,1.435852051,,
165.24,9/17/2018,2:38:33 PM,1.402282715,1.405334473,,
165.25,9/17/2018,2:38:33 PM,1.37512207,1.376342773,,
165.26,9/17/2018,2:38:33 PM,1.331787109,1.348876953,,
165.27,9/17/2018,2:38:33 PM,1.271972656,1.316833496,,
165.28,9/17/2018,2:38:33 PM,1.199951172,1.278076172,,
165.29,9/17/2018,2:38:33 PM,1.12487793,1.235961914,,
165.3,9/17/2018,2:38:33 PM,1.055603027,1.19720459,,
165.31,9/17/2018,2:38:33 PM,1.00189209,1.16607666,,
165.32,9/17/2018,2:38:33 PM,0.967102051,1.141967773,,
165.33,9/17/2018,2:38:33 PM,0.947570801,1.120910645,,
165.34,9/17/2018,2:38:33 PM,0.939025879,1.101379395,,
165.35,9/17/2018,2:38:33 PM,0.932922363,1.08215332,,
165.36,9/17/2018,2:38:33 PM,0.922851563,1.061096191,,
165.37,9/17/2018,2:38:33 PM,0.90637207,1.034851074,,
165.38,9/17/2018,2:38:33 PM,0.886230469,0.99609375,,
165.39,9/17/2018,2:38:33 PM,0.863952637,0.946350098,,
165.4,9/17/2018,2:38:33 PM,0.838623047,0.894775391,,
165.41,9/17/2018,2:38:33 PM,0.810241699,0.849304199,,
165.42,9/17/2018,2:38:33 PM,0.785827637,0.81451416,,
165.43,9/17/2018,2:38:33 PM,0.772399902,0.793762207,,
165.44,9/17/2018,2:38:33 PM,0.77331543,0.791625977,,
165.45,9/17/2018,2:38:33 PM,0.785217285,0.811767578,,
165.46,9/17/2018,2:38:33 PM,0.80291748,0.852050781,,
165.47,9/17/2018,2:38:33 PM,0.823364258,0.902099609,,
165.48,9/17/2018,2:38:33 PM,0.843505859,0.949401855,,
165.49,9/17/2018,2:38:33 PM,0.861816406,0.982971191,,
165.5,9/17/2018,2:38:33 PM,0.875244141,0.996398926,,
165.51,9/17/2018,2:38:33 PM,0.883178711,0.99029541,,
165.52,9/17/2018,2:38:33 PM,0.883789063,0.971984863,,
165.53,9/17/2018,2:38:33 PM,0.876464844,0.950012207,,
165.54,9/17/2018,2:38:33 PM,0.862426758,0.930786133,,
165.55,9/17/2018,2:38:33 PM,0.843505859,0.913085938,,
165.56,9/17/2018,2:38:33 PM,0.822143555,0.894775391,,
165.57,9/17/2018,2:38:33 PM,0.796508789,0.875549316,,
165.58,9/17/2018,2:38:33 PM,0.767211914,0.855407715,,
165.59,9/17/2018,2:38:33 PM,0.739135742,0.834655762,,
165.6,9/17/2018,2:38:33 PM,0.718078613,0.81451416,,
165.61,9/17/2018,2:38:33 PM,0.70526123,0.794677734,,
165.62,9/17/2018,2:38:33 PM,0.699768066,0.773925781,,
165.63,9/17/2018,2:38:33 PM,0.697937012,0.75378418,,
165.64,9/17/2018,2:38:33 PM,0.696105957,0.733642578,,
165.65,9/17/2018,2:38:33 PM,0.690612793,0.715637207,,
165.66,9/17/2018,2:38:33 PM,0.679931641,0.701599121,,
165.67,9/17/2018,2:38:33 PM,0.663452148,0.693664551,,
165.68,9/17/2018,2:38:33 PM,0.64453125,0.690917969,,
165.69,9/17/2018,2:38:33 PM,0.62713623,0.690612793,,
165.7,9/17/2018,2:38:33 PM,0.614013672,0.690612793,,
165.71,9/17/2018,2:38:33 PM,0.606689453,0.690917969,,
165.72,9/17/2018,2:38:33 PM,0.60333252,0.690612793,,
165.73,9/17/2018,2:38:33 PM,0.603027344,0.687866211,,
165.74,9/17/2018,2:38:33 PM,0.60333252,0.680236816,,
165.75,9/17/2018,2:38:33 PM,0.603942871,0.667419434,,
165.76,9/17/2018,2:38:33 PM,0.603942871,0.652160645,,
165.77,9/17/2018,2:38:33 PM,0.60333252,0.639343262,,
165.78,9/17/2018,2:38:33 PM,0.602722168,0.63079834,,
165.79,9/17/2018,2:38:33 PM,0.602111816,0.627746582,,
165.8,9/17/2018,2:38:33 PM,0.599975586,0.627441406,,
165.81,9/17/2018,2:38:33 PM,0.593261719,0.62713623,,
165.82,9/17/2018,2:38:33 PM,0.580444336,0.623474121,,
165.83,9/17/2018,2:38:33 PM,0.563049316,0.614013672,,
165.84,9/17/2018,2:38:33 PM,0.542907715,0.598144531,,
165.85,9/17/2018,2:38:33 PM,0.522766113,0.578918457,,
165.86,9/17/2018,2:38:33 PM,0.503540039,0.558776855,,
165.87,9/17/2018,2:38:33 PM,0.486450195,0.542907715,,
165.88,9/17/2018,2:38:33 PM,0.474853516,0.535888672,,
165.89,9/17/2018,2:38:33 PM,0.475158691,0.546875,,
165.9,9/17/2018,2:38:33 PM,0.497131348,0.587768555,,
165.91,9/17/2018,2:38:33 PM,0.551452637,0.667114258,,
165.92,9/17/2018,2:38:33 PM,0.64666748,0.784606934,,
165.93,9/17/2018,2:38:33 PM,0.784301758,0.932922363,,
165.94,9/17/2018,2:38:33 PM,0.948486328,1.096496582,,
165.95,9/17/2018,2:38:33 PM,1.114807129,1.254272461,,
165.96,9/17/2018,2:38:33 PM,1.262512207,1.387329102,,
165.97,9/17/2018,2:38:33 PM,1.377563477,1.477661133,,
165.98,9/17/2018,2:38:33 PM,1.453552246,1.519775391,,
165.99,9/17/2018,2:38:33 PM,1.488647461,1.521911621,,
166,9/17/2018,2:38:34 PM,1.482543945,1.497192383,,
166.01,9/17/2018,2:38:34 PM,1.440124512,1.459655762,,
166.02,9/17/2018,2:38:34 PM,1.371154785,1.41784668,,
166.03,9/17/2018,2:38:34 PM,1.288146973,1.376037598,,
166.04,9/17/2018,2:38:34 PM,1.205749512,1.334838867,,
166.05,9/17/2018,2:38:34 PM,1.135864258,1.29486084,,
166.06,9/17/2018,2:38:34 PM,1.081542969,1.254882813,,
166.07,9/17/2018,2:38:34 PM,1.04309082,1.215820313,,
166.08,9/17/2018,2:38:34 PM,1.015014648,1.178894043,,
166.09,9/17/2018,2:38:34 PM,0.992736816,1.148376465,,
166.1,9/17/2018,2:38:34 PM,0.975036621,1.124267578,,
166.11,9/17/2018,2:38:34 PM,0.962524414,1.103515625,,
166.12,9/17/2018,2:38:34 PM,0.955810547,1.083679199,,
166.13,9/17/2018,2:38:34 PM,0.953063965,1.063842773,,
166.14,9/17/2018,2:38:34 PM,0.948486328,1.04309082,,
166.15,9/17/2018,2:38:34 PM,0.937805176,1.020202637,,
166.16,9/17/2018,2:38:34 PM,0.914611816,0.99395752,,
166.17,9/17/2018,2:38:34 PM,0.880737305,0.96496582,,
166.18,9/17/2018,2:38:34 PM,0.842285156,0.934753418,,
166.19,9/17/2018,2:38:34 PM,0.807495117,0.903015137,,
166.2,9/17/2018,2:38:34 PM,0.783996582,0.874023438,,
166.21,9/17/2018,2:38:34 PM,0.776672363,0.856018066,,
166.22,9/17/2018,2:38:34 PM,0.784606934,0.854187012,,
166.23,9/17/2018,2:38:34 PM,0.802001953,0.868835449,,
166.24,9/17/2018,2:38:34 PM,0.822753906,0.895385742,,
166.25,9/17/2018,2:38:34 PM,0.843505859,0.926513672,,
166.26,9/17/2018,2:38:34 PM,0.863037109,0.951538086,,
166.27,9/17/2018,2:38:34 PM,0.87890625,0.964660645,,
166.28,9/17/2018,2:38:34 PM,0.887756348,0.96282959,,
166.29,9/17/2018,2:38:34 PM,0.889587402,0.950927734,,
166.3,9/17/2018,2:38:34 PM,0.88470459,0.938415527,,
166.31,9/17/2018,2:38:34 PM,0.872497559,0.929870605,,
166.32,9/17/2018,2:38:34 PM,0.851135254,0.918884277,,
166.33,9/17/2018,2:38:34 PM,0.8203125,0.899047852,,
166.34,9/17/2018,2:38:34 PM,0.785827637,0.87097168,,
166.35,9/17/2018,2:38:34 PM,0.755310059,0.842895508,,
166.36,9/17/2018,2:38:34 PM,0.732116699,0.820922852,,
166.37,9/17/2018,2:38:34 PM,0.716247559,0.808105469,,
166.38,9/17/2018,2:38:34 PM,0.706176758,0.803527832,,
166.39,9/17/2018,2:38:34 PM,0.701293945,0.803222656,,
166.4,9/17/2018,2:38:34 PM,0.699462891,0.803527832,,
166.41,9/17/2018,2:38:34 PM,0.699157715,0.80078125,,
166.42,9/17/2018,2:38:34 PM,0.698852539,0.791320801,,
166.43,9/17/2018,2:38:34 PM,0.696716309,0.776367188,,
166.44,9/17/2018,2:38:34 PM,0.689697266,0.762023926,,
166.45,9/17/2018,2:38:34 PM,0.676574707,0.754394531,,
166.46,9/17/2018,2:38:34 PM,0.660705566,0.75378418,,
166.47,9/17/2018,2:38:34 PM,0.647277832,0.755615234,,
166.48,9/17/2018,2:38:34 PM,0.637817383,0.753479004,,
166.49,9/17/2018,2:38:34 PM,0.628662109,0.743713379,,
166.5,9/17/2018,2:38:34 PM,0.617370605,0.727233887,,
166.51,9/17/2018,2:38:34 PM,0.605773926,0.707702637,,
166.52,9/17/2018,2:38:34 PM,0.595703125,0.688171387,,
166.53,9/17/2018,2:38:34 PM,0.589904785,0.668334961,,
166.54,9/17/2018,2:38:34 PM,0.587158203,0.647888184,,
166.55,9/17/2018,2:38:34 PM,0.586853027,0.628967285,,
166.56,9/17/2018,2:38:34 PM,0.586547852,0.613098145,,
166.57,9/17/2018,2:38:34 PM,0.586547852,0.602416992,,
166.58,9/17/2018,2:38:34 PM,0.586853027,0.596923828,,
166.59,9/17/2018,2:38:34 PM,0.586853027,0.594787598,,
166.6,9/17/2018,2:38:34 PM,0.583190918,0.592651367,,
166.61,9/17/2018,2:38:34 PM,0.572814941,0.586853027,,
166.62,9/17/2018,2:38:34 PM,0.556030273,0.575561523,,
166.63,9/17/2018,2:38:34 PM,0.536193848,0.559387207,,
166.64,9/17/2018,2:38:34 PM,0.516357422,0.541687012,,
166.65,9/17/2018,2:38:34 PM,0.497436523,0.528259277,,
166.66,9/17/2018,2:38:34 PM,0.483703613,0.525817871,,
166.67,9/17/2018,2:38:34 PM,0.484924316,0.541381836,,
166.68,9/17/2018,2:38:34 PM,0.516967773,0.58380127,,
166.69,9/17/2018,2:38:34 PM,0.586242676,0.660095215,,
166.7,9/17/2018,2:38:34 PM,0.69152832,0.775756836,,
166.71,9/17/2018,2:38:34 PM,0.825500488,0.928344727,,
166.72,9/17/2018,2:38:34 PM,0.974121094,1.096801758,,
166.73,9/17/2018,2:38:34 PM,1.119995117,1.251525879,,
166.74,9/17/2018,2:38:34 PM,1.244812012,1.371154785,,
166.75,9/17/2018,2:38:34 PM,1.335144043,1.447143555,,
166.76,9/17/2018,2:38:34 PM,1.389160156,1.484375,,
166.77,9/17/2018,2:38:34 PM,1.411132813,1.495056152,,
166.78,9/17/2018,2:38:34 PM,1.406860352,1.487731934,,
166.79,9/17/2018,2:38:34 PM,1.380310059,1.465148926,,
166.8,9/17/2018,2:38:34 PM,1.33605957,1.425170898,,
166.81,9/17/2018,2:38:34 PM,1.280212402,1.369018555,,
166.82,9/17/2018,2:38:34 PM,1.219787598,1.303100586,,
166.83,9/17/2018,2:38:34 PM,1.159973145,1.238708496,,
166.84,9/17/2018,2:38:34 PM,1.104431152,1.18560791,,
166.85,9/17/2018,2:38:34 PM,1.055908203,1.15020752,,
166.86,9/17/2018,2:38:34 PM,1.018676758,1.134033203,,
166.87,9/17/2018,2:38:34 PM,0.991210938,1.1328125,,
166.88,9/17/2018,2:38:34 PM,0.971069336,1.135864258,,
166.89,9/17/2018,2:38:34 PM,0.956115723,1.128540039,,
166.9,9/17/2018,2:38:34 PM,0.946044922,1.10168457,,
166.91,9/17/2018,2:38:34 PM,0.939331055,1.058044434,,
166.92,9/17/2018,2:38:34 PM,0.932617188,1.00402832,,
166.93,9/17/2018,2:38:34 PM,0.921936035,0.946044922,,
166.94,9/17/2018,2:38:34 PM,0.901184082,0.891418457,,
166.95,9/17/2018,2:38:34 PM,0.87097168,0.84564209,,
166.96,9/17/2018,2:38:34 PM,0.836181641,0.814819336,,
166.97,9/17/2018,2:38:34 PM,0.803222656,0.804443359,,
166.98,9/17/2018,2:38:34 PM,0.778198242,0.813293457,,
166.99,9/17/2018,2:38:34 PM,0.765686035,0.833435059,,
167,9/17/2018,2:38:35 PM,0.765686035,0.856933594,,
167.01,9/17/2018,2:38:35 PM,0.776062012,0.883178711,,
167.02,9/17/2018,2:38:35 PM,0.793151855,0.913085938,,
167.03,9/17/2018,2:38:35 PM,0.813293457,0.941772461,,
167.04,9/17/2018,2:38:35 PM,0.833740234,0.962524414,,
167.05,9/17/2018,2:38:35 PM,0.850524902,0.974121094,,
167.06,9/17/2018,2:38:35 PM,0.859375,0.977783203,,
167.07,9/17/2018,2:38:35 PM,0.858154297,0.972595215,,
167.08,9/17/2018,2:38:35 PM,0.84777832,0.954284668,,
167.09,9/17/2018,2:38:35 PM,0.830078125,0.924682617,,
167.1,9/17/2018,2:38:35 PM,0.809631348,0.891113281,,
167.11,9/17/2018,2:38:35 PM,0.788879395,0.859680176,,
167.12,9/17/2018,2:38:35 PM,0.768432617,0.832214355,,
167.13,9/17/2018,2:38:35 PM,0.749206543,0.808105469,,
167.14,9/17/2018,2:38:35 PM,0.731506348,0.786132813,,
167.15,9/17/2018,2:38:35 PM,0.718078613,0.765686035,,
167.16,9/17/2018,2:38:35 PM,0.707702637,0.747070313,,
167.17,9/17/2018,2:38:35 PM,0.697631836,0.732727051,,
167.18,9/17/2018,2:38:35 PM,0.68572998,0.72479248,,
167.19,9/17/2018,2:38:35 PM,0.675354004,0.722351074,,
167.2,9/17/2018,2:38:35 PM,0.668945313,0.72265625,,
167.21,9/17/2018,2:38:35 PM,0.663757324,0.722961426,,
167.22,9/17/2018,2:38:35 PM,0.65612793,0.723266602,,
167.23,9/17/2018,2:38:35 PM,0.643005371,0.72265625,,
167.24,9/17/2018,2:38:35 PM,0.628662109,0.719909668,,
167.25,9/17/2018,2:38:35 PM,0.616455078,0.711975098,,
167.26,9/17/2018,2:38:35 PM,0.606079102,0.699157715,,
167.27,9/17/2018,2:38:35 PM,0.594482422,0.681762695,,
167.28,9/17/2018,2:38:35 PM,0.583190918,0.663146973,,
167.29,9/17/2018,2:38:35 PM,0.575256348,0.646972656,,
167.3,9/17/2018,2:38:35 PM,0.571899414,0.635986328,,
167.31,9/17/2018,2:38:35 PM,0.571289063,0.630493164,,
167.32,9/17/2018,2:38:35 PM,0.571289063,0.627746582,,
167.33,9/17/2018,2:38:35 PM,0.570373535,0.624389648,,
167.34,9/17/2018,2:38:35 PM,0.567321777,0.615844727,,
167.35,9/17/2018,2:38:35 PM,0.561218262,0.600280762,,
167.36,9/17/2018,2:38:35 PM,0.549621582,0.579528809,,
167.37,9/17/2018,2:38:35 PM,0.533447266,0.557556152,,
167.38,9/17/2018,2:38:35 PM,0.514221191,0.539245605,,
167.39,9/17/2018,2:38:35 PM,0.494384766,0.523986816,,
167.4,9/17/2018,2:38:35 PM,0.477294922,0.509643555,,
167.41,9/17/2018,2:38:35 PM,0.466308594,0.495910645,,
167.42,9/17/2018,2:38:35 PM,0.466003418,0.492553711,,
167.43,9/17/2018,2:38:35 PM,0.483703613,0.519104004,,
167.44,9/17/2018,2:38:35 PM,0.528564453,0.591430664,,
167.45,9/17/2018,2:38:35 PM,0.612487793,0.711975098,,
167.46,9/17/2018,2:38:35 PM,0.743103027,0.871582031,,
167.47,9/17/2018,2:38:35 PM,0.905151367,1.047973633,,
167.48,9/17/2018,2:38:35 PM,1.068115234,1.212768555,,
167.49,9/17/2018,2:38:35 PM,1.207885742,1.346740723,,
167.5,9/17/2018,2:38:35 PM,1.315917969,1.439208984,,
167.51,9/17/2018,2:38:35 PM,1.389465332,1.48651123,,
167.52,9/17/2018,2:38:35 PM,1.427001953,1.494750977,,
167.53,9/17/2018,2:38:35 PM,1.427612305,1.474914551,,
167.54,9/17/2018,2:38:35 PM,1.395874023,1.437072754,,
167.55,9/17/2018,2:38:35 PM,1.340026855,1.388549805,,
167.56,9/17/2018,2:38:35 PM,1.269226074,1.332397461,,
167.57,9/17/2018,2:38:35 PM,1.19354248,1.271362305,,
167.58,9/17/2018,2:38:35 PM,1.120300293,1.207885742,,
167.59,9/17/2018,2:38:35 PM,1.053161621,1.145629883,,
167.6,9/17/2018,2:38:35 PM,0.993347168,1.090698242,,
167.61,9/17/2018,2:38:35 PM,0.941162109,1.048583984,,
167.62,9/17/2018,2:38:35 PM,0.898742676,1.020812988,,
167.63,9/17/2018,2:38:35 PM,0.868835449,1.004943848,,
167.64,9/17/2018,2:38:35 PM,0.851745605,0.992736816,,
167.65,9/17/2018,2:38:35 PM,0.844116211,0.977478027,,
167.66,9/17/2018,2:38:35 PM,0.840148926,0.956115723,,
167.67,9/17/2018,2:38:35 PM,0.83190918,0.928649902,,
167.68,9/17/2018,2:38:35 PM,0.813903809,0.89263916,,
167.69,9/17/2018,2:38:35 PM,0.78704834,0.85144043,,
167.7,9/17/2018,2:38:35 PM,0.752868652,0.810546875,,
167.71,9/17/2018,2:38:35 PM,0.72052002,0.781860352,,
167.72,9/17/2018,2:38:35 PM,0.698852539,0.775146484,,
167.73,9/17/2018,2:38:35 PM,0.692443848,0.790100098,,
167.74,9/17/2018,2:38:35 PM,0.703430176,0.817565918,,
167.75,9/17/2018,2:38:35 PM,0.728759766,0.847473145,,
167.76,9/17/2018,2:38:35 PM,0.763244629,0.87310791,,
167.77,9/17/2018,2:38:35 PM,0.80078125,0.893859863,,
167.78,9/17/2018,2:38:35 PM,0.834350586,0.913085938,,
167.79,9/17/2018,2:38:35 PM,0.856933594,0.926818848,,
167.8,9/17/2018,2:38:35 PM,0.866394043,0.930786133,,
167.81,9/17/2018,2:38:35 PM,0.863037109,0.923156738,,
167.82,9/17/2018,2:38:35 PM,0.848999023,0.906982422,,
167.83,9/17/2018,2:38:35 PM,0.829467773,0.88684082,,
167.84,9/17/2018,2:38:35 PM,0.808105469,0.866088867,,
167.85,9/17/2018,2:38:35 PM,0.785217285,0.845031738,,
167.86,9/17/2018,2:38:35 PM,0.758056641,0.824890137,,
167.87,9/17/2018,2:38:35 PM,0.727233887,0.805053711,,
167.88,9/17/2018,2:38:35 PM,0.695800781,0.786437988,,
167.89,9/17/2018,2:38:35 PM,0.667724609,0.771179199,,
167.9,9/17/2018,2:38:35 PM,0.64666748,0.761108398,,
167.91,9/17/2018,2:38:35 PM,0.635986328,0.755615234,,
167.92,9/17/2018,2:38:35 PM,0.632629395,0.752258301,,
167.93,9/17/2018,2:38:35 PM,0.63293457,0.746765137,,
167.94,9/17/2018,2:38:35 PM,0.633544922,0.736083984,,
167.95,9/17/2018,2:38:35 PM,0.634460449,0.720825195,,
167.96,9/17/2018,2:38:35 PM,0.634460449,0.703430176,,
167.97,9/17/2018,2:38:35 PM,0.634460449,0.688171387,,
167.98,9/17/2018,2:38:35 PM,0.633544922,0.678710938,,
167.99,9/17/2018,2:38:35 PM,0.63079834,0.675354004,,
168,9/17/2018,2:38:36 PM,0.622253418,0.674743652,,
168.01,9/17/2018,2:38:36 PM,0.607299805,0.674743652,,
168.02,9/17/2018,2:38:36 PM,0.589294434,0.673217773,,
168.03,9/17/2018,2:38:36 PM,0.573120117,0.668640137,,
168.04,9/17/2018,2:38:36 PM,0.561828613,0.659790039,,
168.05,9/17/2018,2:38:36 PM,0.556030273,0.646057129,,
168.06,9/17/2018,2:38:36 PM,0.55480957,0.628051758,,
168.07,9/17/2018,2:38:36 PM,0.55480957,0.606994629,,
168.08,9/17/2018,2:38:36 PM,0.553588867,0.5859375,,
168.09,9/17/2018,2:38:36 PM,0.548400879,0.565795898,,
168.1,9/17/2018,2:38:36 PM,0.536193848,0.546875,,
168.11,9/17/2018,2:38:36 PM,0.519714355,0.532836914,,
168.12,9/17/2018,2:38:36 PM,0.504150391,0.530395508,,
168.13,9/17/2018,2:38:36 PM,0.500793457,0.549316406,,
168.14,9/17/2018,2:38:36 PM,0.528869629,0.600280762,,
168.15,9/17/2018,2:38:36 PM,0.603027344,0.691833496,,
168.16,9/17/2018,2:38:36 PM,0.727844238,0.822143555,,
168.17,9/17/2018,2:38:36 PM,0.892028809,0.980224609,,
168.18,9/17/2018,2:38:36 PM,1.067504883,1.14654541,,
168.19,9/17/2018,2:38:36 PM,1.223754883,1.296691895,,
168.2,9/17/2018,2:38:36 PM,1.342468262,1.412353516,,
168.21,9/17/2018,2:38:36 PM,1.418457031,1.480407715,,
168.22,9/17/2018,2:38:36 PM,1.452941895,1.501464844,,
168.23,9/17/2018,2:38:36 PM,1.451721191,1.488952637,,
168.24,9/17/2018,2:38:36 PM,1.423339844,1.456604004,,
168.25,9/17/2018,2:38:36 PM,1.372070313,1.410522461,,
168.26,9/17/2018,2:38:36 PM,1.301574707,1.350097656,,
168.27,9/17/2018,2:38:36 PM,1.219177246,1.279907227,,
168.28,9/17/2018,2:38:36 PM,1.137390137,1.210632324,,
168.29,9/17/2018,2:38:36 PM,1.065673828,1.152038574,,
168.3,9/17/2018,2:38:36 PM,1.005554199,1.105957031,,
168.31,9/17/2018,2:38:36 PM,0.956115723,1.070861816,,
168.32,9/17/2018,2:38:36 PM,0.916442871,1.04309082,,
168.33,9/17/2018,2:38:36 PM,0.886230469,1.020202637,,
168.34,9/17/2018,2:38:36 PM,0.862731934,0.999450684,,
168.35,9/17/2018,2:38:36 PM,0.841674805,0.979309082,,
168.36,9/17/2018,2:38:36 PM,0.820617676,0.957641602,,
168.37,9/17/2018,2:38:36 PM,0.796813965,0.930786133,,
168.38,9/17/2018,2:38:36 PM,0.770263672,0.894470215,,
168.39,9/17/2018,2:38:36 PM,0.745239258,0.851135254,,
168.4,9/17/2018,2:38:36 PM,0.730895996,0.809936523,,
168.41,9/17/2018,2:38:36 PM,0.732116699,0.782165527,,
168.42,9/17/2018,2:38:36 PM,0.745849609,0.775146484,,
168.43,9/17/2018,2:38:36 PM,0.764770508,0.789794922,,
168.44,9/17/2018,2:38:36 PM,0.785827637,0.820617676,,
168.45,9/17/2018,2:38:36 PM,0.807189941,0.858154297,,
168.46,9/17/2018,2:38:36 PM,0.827636719,0.895385742,,
168.47,9/17/2018,2:38:36 PM,0.846252441,0.926513672,,
168.48,9/17/2018,2:38:36 PM,0.860595703,0.946350098,,
168.49,9/17/2018,2:38:36 PM,0.869750977,0.954284668,,
168.5,9/17/2018,2:38:36 PM,0.873413086,0.951538086,,
168.51,9/17/2018,2:38:36 PM,0.872802734,0.93963623,,
168.52,9/17/2018,2:38:36 PM,0.866699219,0.922241211,,
168.53,9/17/2018,2:38:36 PM,0.854797363,0.902709961,,
168.54,9/17/2018,2:38:36 PM,0.838623047,0.882568359,,
168.55,9/17/2018,2:38:36 PM,0.819091797,0.861816406,,
168.56,9/17/2018,2:38:36 PM,0.795898438,0.841064453,,
168.57,9/17/2018,2:38:36 PM,0.767822266,0.820617676,,
168.58,9/17/2018,2:38:36 PM,0.736694336,0.80078125,,
168.59,9/17/2018,2:38:36 PM,0.707092285,0.782470703,,
168.6,9/17/2018,2:38:36 PM,0.684509277,0.767822266,,
168.61,9/17/2018,2:38:36 PM,0.671386719,0.758361816,,
168.62,9/17/2018,2:38:36 PM,0.666503906,0.754699707,,
168.63,9/17/2018,2:38:36 PM,0.66619873,0.754089355,,
168.64,9/17/2018,2:38:36 PM,0.666809082,0.754699707,,
168.65,9/17/2018,2:38:36 PM,0.667419434,0.755004883,,
168.66,9/17/2018,2:38:36 PM,0.667419434,0.755310059,,
168.67,9/17/2018,2:38:36 PM,0.667114258,0.754394531,,
168.68,9/17/2018,2:38:36 PM,0.665588379,0.748901367,,
168.69,9/17/2018,2:38:36 PM,0.661010742,0.73638916,,
168.7,9/17/2018,2:38:36 PM,0.652160645,0.715942383,,
168.71,9/17/2018,2:38:36 PM,0.637817383,0.690612793,,
168.72,9/17/2018,2:38:36 PM,0.619506836,0.664672852,,
168.73,9/17/2018,2:38:36 PM,0.599060059,0.643005371,,
168.74,9/17/2018,2:38:36 PM,0.578613281,0.626525879,,
168.75,9/17/2018,2:38:36 PM,0.557861328,0.615539551,,
168.76,9/17/2018,2:38:36 PM,0.538330078,0.606994629,,
168.77,9/17/2018,2:38:36 PM,0.521240234,0.599975586,,
168.78,9/17/2018,2:38:36 PM,0.511474609,0.596313477,,
168.79,9/17/2018,2:38:36 PM,0.518188477,0.605163574,,
168.8,9/17/2018,2:38:36 PM,0.553588867,0.64239502,,
168.81,9/17/2018,2:38:36 PM,0.629882813,0.719299316,,
168.82,9/17/2018,2:38:36 PM,0.74798584,0.83770752,,
168.83,9/17/2018,2:38:36 PM,0.899658203,0.992736816,,
168.84,9/17/2018,2:38:36 PM,1.065063477,1.167602539,,
168.85,9/17/2018,2:38:36 PM,1.217346191,1.335144043,,
168.86,9/17/2018,2:38:36 PM,1.337280273,1.471252441,,
168.87,9/17/2018,2:38:36 PM,1.414794922,1.560058594,,
168.88,9/17/2018,2:38:36 PM,1.45111084,1.596984863,,
168.89,9/17/2018,2:38:36 PM,1.45690918,1.589660645,,
168.9,9/17/2018,2:38:36 PM,1.442565918,1.550598145,,
168.91,9/17/2018,2:38:36 PM,1.409606934,1.490783691,,
168.92,9/17/2018,2:38:36 PM,1.356506348,1.416015625,,
168.93,9/17/2018,2:38:36 PM,1.287231445,1.330871582,,
168.94,9/17/2018,2:38:36 PM,1.212158203,1.244506836,,
168.95,9/17/2018,2:38:36 PM,1.141052246,1.170654297,,
168.96,9/17/2018,2:38:36 PM,1.08215332,1.119995117,,
168.97,9/17/2018,2:38:36 PM,1.040344238,1.094970703,,
168.98,9/17/2018,2:38:36 PM,1.015930176,1.087646484,,
168.99,9/17/2018,2:38:36 PM,1.004638672,1.08795166,,
169,9/17/2018,2:38:37 PM,1.000976563,1.088562012,,
169.01,9/17/2018,2:38:37 PM,0.999755859,1.08581543,,
169.02,9/17/2018,2:38:37 PM,0.995178223,1.076660156,,
169.03,9/17/2018,2:38:37 PM,0.983886719,1.058959961,,
169.04,9/17/2018,2:38:37 PM,0.960083008,1.031188965,,
169.05,9/17/2018,2:38:37 PM,0.924377441,0.995178223,,
169.06,9/17/2018,2:38:37 PM,0.881652832,0.957641602,,
169.07,9/17/2018,2:38:37 PM,0.840759277,0.923461914,,
169.08,9/17/2018,2:38:37 PM,0.809936523,0.899353027,,
169.09,9/17/2018,2:38:37 PM,0.79498291,0.886230469,,
169.1,9/17/2018,2:38:37 PM,0.79498291,0.883178711,,
169.11,9/17/2018,2:38:37 PM,0.806274414,0.889282227,,
169.12,9/17/2018,2:38:37 PM,0.824279785,0.906982422,,
169.13,9/17/2018,2:38:37 PM,0.845031738,0.936889648,,
169.14,9/17/2018,2:38:37 PM,0.866699219,0.973815918,,
169.15,9/17/2018,2:38:37 PM,0.88684082,1.003112793,,
169.16,9/17/2018,2:38:37 PM,0.906066895,1.013183594,,
169.17,9/17/2018,2:38:37 PM,0.919799805,1.005554199,,
169.18,9/17/2018,2:38:37 PM,0.922546387,0.987854004,,
169.19,9/17/2018,2:38:37 PM,0.91003418,0.965576172,,
169.2,9/17/2018,2:38:37 PM,0.885009766,0.939025879,,
169.21,9/17/2018,2:38:37 PM,0.853881836,0.909118652,,
169.22,9/17/2018,2:38:37 PM,0.823059082,0.884399414,,
169.23,9/17/2018,2:38:37 PM,0.796508789,0.872192383,,
169.24,9/17/2018,2:38:37 PM,0.776367188,0.869445801,,
169.25,9/17/2018,2:38:37 PM,0.762023926,0.868530273,,
169.26,9/17/2018,2:38:37 PM,0.752563477,0.86730957,,
169.27,9/17/2018,2:38:37 PM,0.747680664,0.863647461,,
169.28,9/17/2018,2:38:37 PM,0.745849609,0.856018066,,
169.29,9/17/2018,2:38:37 PM,0.745544434,0.844421387,,
169.3,9/17/2018,2:38:37 PM,0.745544434,0.832214355,,
169.31,9/17/2018,2:38:37 PM,0.745239258,0.823364258,,
169.32,9/17/2018,2:38:37 PM,0.743408203,0.816650391,,
169.33,9/17/2018,2:38:37 PM,0.737915039,0.810241699,,
169.34,9/17/2018,2:38:37 PM,0.727233887,0.800476074,,
169.35,9/17/2018,2:38:37 PM,0.711669922,0.784912109,,
169.36,9/17/2018,2:38:37 PM,0.694885254,0.765380859,,
169.37,9/17/2018,2:38:37 PM,0.680847168,0.744628906,,
169.38,9/17/2018,2:38:37 PM,0.672302246,0.723571777,,
169.39,9/17/2018,2:38:37 PM,0.668029785,0.703735352,,
169.4,9/17/2018,2:38:37 PM,0.666809082,0.68359375,,
169.41,9/17/2018,2:38:37 PM,0.665588379,0.663452148,,
169.42,9/17/2018,2:38:37 PM,0.661621094,0.643920898,,
169.43,9/17/2018,2:38:37 PM,0.653686523,0.625915527,,
169.44,9/17/2018,2:38:37 PM,0.640869141,0.614624023,,
169.45,9/17/2018,2:38:37 PM,0.628356934,0.61920166,,
169.46,9/17/2018,2:38:37 PM,0.629882813,0.654602051,,
169.47,9/17/2018,2:38:37 PM,0.660705566,0.729675293,,
169.48,9/17/2018,2:38:37 PM,0.732421875,0.844726563,,
169.49,9/17/2018,2:38:37 PM,0.848999023,0.99395752,,
169.5,9/17/2018,2:38:37 PM,0.99822998,1.160888672,,
169.51,9/17/2018,2:38:37 PM,1.157836914,1.323242188,,
169.52,9/17/2018,2:38:37 PM,1.307373047,1.461181641,,
169.53,9/17/2018,2:38:37 PM,1.427001953,1.559448242,,
169.54,9/17/2018,2:38:37 PM,1.505432129,1.613464355,,
169.55,9/17/2018,2:38:37 PM,1.543273926,1.62902832,,
169.56,9/17/2018,2:38:37 PM,1.542663574,1.615600586,,
169.57,9/17/2018,2:38:37 PM,1.50604248,1.580200195,,
169.58,9/17/2018,2:38:37 PM,1.440429688,1.529846191,,
169.59,9/17/2018,2:38:37 PM,1.358032227,1.472473145,,
169.6,9/17/2018,2:38:37 PM,1.280212402,1.416015625,,
169.61,9/17/2018,2:38:37 PM,1.220397949,1.364440918,,
169.62,9/17/2018,2:38:37 PM,1.179504395,1.32232666,,
169.63,9/17/2018,2:38:37 PM,1.151123047,1.292419434,,
169.64,9/17/2018,2:38:37 PM,1.128845215,1.272888184,,
169.65,9/17/2018,2:38:37 PM,1.108703613,1.25793457,,
169.66,9/17/2018,2:38:37 PM,1.088867188,1.240844727,,
169.67,9/17/2018,2:38:37 PM,1.068725586,1.21887207,,
169.68,9/17/2018,2:38:37 PM,1.048278809,1.192626953,,
169.69,9/17/2018,2:38:37 PM,1.027832031,1.163635254,,
169.7,9/17/2018,2:38:37 PM,1.006774902,1.130981445,,
169.71,9/17/2018,2:38:37 PM,0.98449707,1.092224121,,
169.72,9/17/2018,2:38:37 PM,0.957641602,1.047363281,,
169.73,9/17/2018,2:38:37 PM,0.926208496,1.000366211,,
169.74,9/17/2018,2:38:37 PM,0.896911621,0.962524414,,
169.75,9/17/2018,2:38:37 PM,0.879821777,0.942687988,,
169.76,9/17/2018,2:38:37 PM,0.880126953,0.944213867,,
169.77,9/17/2018,2:38:37 PM,0.896606445,0.965270996,,
169.78,9/17/2018,2:38:37 PM,0.923461914,1.000061035,,
169.79,9/17/2018,2:38:37 PM,0.951538086,1.035766602,,
169.8,9/17/2018,2:38:37 PM,0.97442627,1.063537598,,
169.81,9/17/2018,2:38:37 PM,0.987854004,1.082458496,,
169.82,9/17/2018,2:38:37 PM,0.989379883,1.094970703,,
169.83,9/17/2018,2:38:37 PM,0.980529785,1.10168457,,
169.84,9/17/2018,2:38:37 PM,0.966491699,1.101989746,,
169.85,9/17/2018,2:38:37 PM,0.952453613,1.096496582,,
169.86,9/17/2018,2:38:37 PM,0.941467285,1.085205078,,
169.87,9/17/2018,2:38:37 PM,0.932006836,1.069335938,,
169.88,9/17/2018,2:38:37 PM,0.920410156,1.050109863,,
169.89,9/17/2018,2:38:37 PM,0.902709961,1.029663086,,
169.9,9/17/2018,2:38:37 PM,0.879211426,1.008300781,,
169.91,9/17/2018,2:38:37 PM,0.853881836,0.982971191,,
169.92,9/17/2018,2:38:37 PM,0.83190918,0.953979492,,
169.93,9/17/2018,2:38:37 PM,0.817565918,0.924377441,,
169.94,9/17/2018,2:38:37 PM,0.810852051,0.8984375,,
169.95,9/17/2018,2:38:37 PM,0.809936523,0.877075195,,
169.96,9/17/2018,2:38:37 PM,0.809936523,0.859985352,,
169.97,9/17/2018,2:38:37 PM,0.807800293,0.846557617,,
169.98,9/17/2018,2:38:37 PM,0.800476074,0.838623047,,
169.99,9/17/2018,2:38:37 PM,0.785827637,0.835876465,,
170,9/17/2018,2:38:38 PM,0.76751709,0.838928223,,
170.01,9/17/2018,2:38:38 PM,0.751037598,0.846557617,,
170.02,9/17/2018,2:38:38 PM,0.738830566,0.855712891,,
170.03,9/17/2018,2:38:38 PM,0.732421875,0.860290527,,
170.04,9/17/2018,2:38:38 PM,0.729980469,0.857543945,,
170.05,9/17/2018,2:38:38 PM,0.728149414,0.846557617,,
170.06,9/17/2018,2:38:38 PM,0.723571777,0.829467773,,
170.07,9/17/2018,2:38:38 PM,0.713806152,0.808410645,,
170.08,9/17/2018,2:38:38 PM,0.698547363,0.78338623,,
170.09,9/17/2018,2:38:38 PM,0.679016113,0.755310059,,
170.1,9/17/2018,2:38:38 PM,0.659179688,0.72479248,,
170.11,9/17/2018,2:38:38 PM,0.640258789,0.697631836,,
170.12,9/17/2018,2:38:38 PM,0.626220703,0.686035156,,
170.13,9/17/2018,2:38:38 PM,0.624084473,0.701293945,,
170.14,9/17/2018,2:38:38 PM,0.648803711,0.752563477,,
170.15,9/17/2018,2:38:38 PM,0.716552734,0.843200684,,
170.16,9/17/2018,2:38:38 PM,0.830078125,0.966491699,,
170.17,9/17/2018,2:38:38 PM,0.979614258,1.10748291,,
170.18,9/17/2018,2:38:38 PM,1.145324707,1.251220703,,
170.19,9/17/2018,2:38:38 PM,1.297302246,1.379089355,,
170.2,9/17/2018,2:38:38 PM,1.408081055,1.474609375,,
170.21,9/17/2018,2:38:38 PM,1.466674805,1.529846191,,
170.22,9/17/2018,2:38:38 PM,1.475830078,1.547546387,,
170.23,9/17/2018,2:38:38 PM,1.447753906,1.536865234,,
170.24,9/17/2018,2:38:38 PM,1.39831543,1.509399414,,
170.25,9/17/2018,2:38:38 PM,1.33972168,1.474914551,,
170.26,9/17/2018,2:38:38 PM,1.279907227,1.435546875,,
170.27,9/17/2018,2:38:38 PM,1.223754883,1.390991211,,
170.28,9/17/2018,2:38:38 PM,1.173706055,1.344299316,,
170.29,9/17/2018,2:38:38 PM,1.133728027,1.303100586,,
170.3,9/17/2018,2:38:38 PM,1.103515625,1.271057129,,
170.31,9/17/2018,2:38:38 PM,1.079406738,1.246337891,,
170.32,9/17/2018,2:38:38 PM,1.058654785,1.225280762,,
170.33,9/17/2018,2:38:38 PM,1.038513184,1.207580566,,
170.34,9/17/2018,2:38:38 PM,1.018981934,1.195068359,,
170.35,9/17/2018,2:38:38 PM,1.000671387,1.186218262,,
170.36,9/17/2018,2:38:38 PM,0.986022949,1.174621582,,
170.37,9/17/2018,2:38:38 PM,0.9765625,1.155700684,,
170.38,9/17/2018,2:38:38 PM,0.97076416,1.128234863,,
170.39,9/17/2018,2:38:38 PM,0.964050293,1.094055176,,
170.4,9/17/2018,2:38:38 PM,0.953979492,1.058654785,,
170.41,9/17/2018,2:38:38 PM,0.939025879,1.02935791,,
170.42,9/17/2018,2:38:38 PM,0.923461914,1.012268066,,
170.43,9/17/2018,2:38:38 PM,0.91217041,1.011047363,,
170.44,9/17/2018,2:38:38 PM,0.907287598,1.023254395,,
170.45,9/17/2018,2:38:38 PM,0.906677246,1.042785645,,
170.46,9/17/2018,2:38:38 PM,0.906982422,1.063537598,,
170.47,9/17/2018,2:38:38 PM,0.908203125,1.083679199,,
170.48,9/17/2018,2:38:38 PM,0.911560059,1.102294922,,
170.49,9/17/2018,2:38:38 PM,0.917053223,1.117248535,,
170.5,9/17/2018,2:38:38 PM,0.923156738,1.122131348,,
170.51,9/17/2018,2:38:38 PM,0.924682617,1.112976074,,
170.52,9/17/2018,2:38:38 PM,0.918884277,1.091308594,,
170.53,9/17/2018,2:38:38 PM,0.908203125,1.064453125,,
170.54,9/17/2018,2:38:38 PM,0.896911621,1.038208008,,
170.55,9/17/2018,2:38:38 PM,0.887451172,1.015625,,
170.56,9/17/2018,2:38:38 PM,0.878601074,0.996704102,,
170.57,9/17/2018,2:38:38 PM,0.866088867,0.983581543,,
170.58,9/17/2018,2:38:38 PM,0.849609375,0.978088379,,
170.59,9/17/2018,2:38:38 PM,0.829772949,0.978393555,,
170.6,9/17/2018,2:38:38 PM,0.809631348,0.979003906,,
170.61,9/17/2018,2:38:38 PM,0.791320801,0.973510742,,
170.62,9/17/2018,2:38:38 PM,0.776977539,0.960083008,,
170.63,9/17/2018,2:38:38 PM,0.767822266,0.942993164,,
170.64,9/17/2018,2:38:38 PM,0.763244629,0.924987793,,
170.65,9/17/2018,2:38:38 PM,0.762023926,0.907592773,,
170.66,9/17/2018,2:38:38 PM,0.762329102,0.889587402,,
170.67,9/17/2018,2:38:38 PM,0.762329102,0.87310791,,
170.68,9/17/2018,2:38:38 PM,0.76171875,0.859985352,,
170.69,9/17/2018,2:38:38 PM,0.758972168,0.850524902,,
170.7,9/17/2018,2:38:38 PM,0.751953125,0.841369629,,
170.71,9/17/2018,2:38:38 PM,0.740661621,0.829467773,,
170.72,9/17/2018,2:38:38 PM,0.724182129,0.812988281,,
170.73,9/17/2018,2:38:38 PM,0.70526123,0.794677734,,
170.74,9/17/2018,2:38:38 PM,0.684814453,0.777893066,,
170.75,9/17/2018,2:38:38 PM,0.663757324,0.763549805,,
170.76,9/17/2018,2:38:38 PM,0.643615723,0.751037598,,
170.77,9/17/2018,2:38:38 PM,0.626220703,0.738830566,,
170.78,9/17/2018,2:38:38 PM,0.617980957,0.729064941,,
170.79,9/17/2018,2:38:38 PM,0.625915527,0.727539063,,
170.8,9/17/2018,2:38:38 PM,0.655822754,0.751342773,,
170.81,9/17/2018,2:38:38 PM,0.71105957,0.818481445,,
170.82,9/17/2018,2:38:38 PM,0.791320801,0.934753418,,
170.83,9/17/2018,2:38:38 PM,0.895690918,1.089782715,,
170.84,9/17/2018,2:38:38 PM,1.021118164,1.264953613,,
170.85,9/17/2018,2:38:38 PM,1.156921387,1.432800293,,
170.86,9/17/2018,2:38:38 PM,1.286010742,1.567687988,,
170.87,9/17/2018,2:38:38 PM,1.387939453,1.651306152,,
170.88,9/17/2018,2:38:38 PM,1.446228027,1.674804688,,
170.89,9/17/2018,2:38:38 PM,1.455993652,1.643676758,,
170.9,9/17/2018,2:38:38 PM,1.423950195,1.578063965,,
170.91,9/17/2018,2:38:38 PM,1.363830566,1.501159668,,
170.92,9/17/2018,2:38:38 PM,1.295471191,1.429138184,,
170.93,9/17/2018,2:38:38 PM,1.234741211,1.369628906,,
170.94,9/17/2018,2:38:38 PM,1.184692383,1.323852539,,
170.95,9/17/2018,2:38:38 PM,1.142272949,1.289978027,,
170.96,9/17/2018,2:38:38 PM,1.103820801,1.265869141,,
170.97,9/17/2018,2:38:38 PM,1.069641113,1.246032715,,
170.98,9/17/2018,2:38:38 PM,1.043395996,1.226196289,,
170.99,9/17/2018,2:38:38 PM,1.025695801,1.206665039,,
171,9/17/2018,2:38:39 PM,1.014709473,1.186218262,,
171.01,9/17/2018,2:38:39 PM,1.003723145,1.163024902,,
171.02,9/17/2018,2:38:39 PM,0.987548828,1.134643555,,
171.03,9/17/2018,2:38:39 PM,0.963745117,1.098937988,,
171.04,9/17/2018,2:38:39 PM,0.934143066,1.056518555,,
171.05,9/17/2018,2:38:39 PM,0.902404785,1.012878418,,
171.06,9/17/2018,2:38:39 PM,0.875244141,0.977478027,,
171.07,9/17/2018,2:38:39 PM,0.859985352,0.957641602,,
171.08,9/17/2018,2:38:39 PM,0.859985352,0.95123291,,
171.09,9/17/2018,2:38:39 PM,0.875854492,0.957336426,,
171.1,9/17/2018,2:38:39 PM,0.903015137,0.977478027,,
171.11,9/17/2018,2:38:39 PM,0.93536377,1.010131836,,
171.12,9/17/2018,2:38:39 PM,0.965576172,1.048278809,,
171.13,9/17/2018,2:38:39 PM,0.988464355,1.082458496,,
171.14,9/17/2018,2:38:39 PM,1.000976563,1.105041504,,
171.15,9/17/2018,2:38:39 PM,1.000061035,1.113891602,,
171.16,9/17/2018,2:38:39 PM,0.985412598,1.109619141,,
171.17,9/17/2018,2:38:39 PM,0.960998535,1.095581055,,
171.18,9/17/2018,2:38:39 PM,0.938110352,1.07635498,,
171.19,9/17/2018,2:38:39 PM,0.924987793,1.055908203,,
171.2,9/17/2018,2:38:39 PM,0.918273926,1.035461426,,
171.21,9/17/2018,2:38:39 PM,0.909423828,1.015319824,,
171.22,9/17/2018,2:38:39 PM,0.892944336,0.995483398,,
171.23,9/17/2018,2:38:39 PM,0.869140625,0.975952148,,
171.24,9/17/2018,2:38:39 PM,0.843811035,0.957641602,,
171.25,9/17/2018,2:38:39 PM,0.823974609,0.943603516,,
171.26,9/17/2018,2:38:39 PM,0.812988281,0.938110352,,
171.27,9/17/2018,2:38:39 PM,0.809631348,0.939941406,,
171.28,9/17/2018,2:38:39 PM,0.809326172,0.940551758,,
171.29,9/17/2018,2:38:39 PM,0.809631348,0.93170166,,
171.3,9/17/2018,2:38:39 PM,0.808105469,0.91217041,,
171.31,9/17/2018,2:38:39 PM,0.803527832,0.887451172,,
171.32,9/17/2018,2:38:39 PM,0.793762207,0.866394043,,
171.33,9/17/2018,2:38:39 PM,0.778808594,0.854187012,,
171.34,9/17/2018,2:38:39 PM,0.760192871,0.849304199,,
171.35,9/17/2018,2:38:39 PM,0.74005127,0.846557617,,
171.36,9/17/2018,2:38:39 PM,0.721130371,0.839538574,,
171.37,9/17/2018,2:38:39 PM,0.707702637,0.822143555,,
171.38,9/17/2018,2:38:39 PM,0.700683594,0.793762207,,
171.39,9/17/2018,2:38:39 PM,0.697937012,0.762634277,,
171.4,9/17/2018,2:38:39 PM,0.69519043,0.739440918,,
171.41,9/17/2018,2:38:39 PM,0.687561035,0.727539063,,
171.42,9/17/2018,2:38:39 PM,0.674743652,0.723876953,,
171.43,9/17/2018,2:38:39 PM,0.660095215,0.726013184,,
171.44,9/17/2018,2:38:39 PM,0.653381348,0.737915039,,
171.45,9/17/2018,2:38:39 PM,0.665283203,0.766296387,,
171.46,9/17/2018,2:38:39 PM,0.705566406,0.8203125,,
171.47,9/17/2018,2:38:39 PM,0.779724121,0.908203125,,
171.48,9/17/2018,2:38:39 PM,0.88470459,1.031799316,,
171.49,9/17/2018,2:38:39 PM,1.009521484,1.182556152,,
171.5,9/17/2018,2:38:39 PM,1.142578125,1.345214844,,
171.51,9/17/2018,2:38:39 PM,1.268920898,1.495666504,,
171.52,9/17/2018,2:38:39 PM,1.372070313,1.611633301,,
171.53,9/17/2018,2:38:39 PM,1.441345215,1.67755127,,
171.54,9/17/2018,2:38:39 PM,1.470031738,1.686096191,,
171.55,9/17/2018,2:38:39 PM,1.460876465,1.641845703,,
171.56,9/17/2018,2:38:39 PM,1.422729492,1.562805176,,
171.57,9/17/2018,2:38:39 PM,1.364440918,1.470031738,,
171.58,9/17/2018,2:38:39 PM,1.299438477,1.383666992,,
171.59,9/17/2018,2:38:39 PM,1.239318848,1.318054199,,
171.6,9/17/2018,2:38:39 PM,1.189880371,1.278991699,,
171.61,9/17/2018,2:38:39 PM,1.152038574,1.263427734,,
171.62,9/17/2018,2:38:39 PM,1.123352051,1.264953613,,
171.63,9/17/2018,2:38:39 PM,1.103515625,1.272583008,,
171.64,9/17/2018,2:38:39 PM,1.090698242,1.27746582,,
171.65,9/17/2018,2:38:39 PM,1.082763672,1.274414063,,
171.66,9/17/2018,2:38:39 PM,1.076660156,1.262512207,,
171.67,9/17/2018,2:38:39 PM,1.068725586,1.240234375,,
171.68,9/17/2018,2:38:39 PM,1.056518555,1.206665039,,
171.69,9/17/2018,2:38:39 PM,1.039428711,1.160888672,,
171.7,9/17/2018,2:38:39 PM,1.019287109,1.10748291,,
171.71,9/17/2018,2:38:39 PM,0.998535156,1.054382324,,
171.72,9/17/2018,2:38:39 PM,0.978088379,1.010437012,,
171.73,9/17/2018,2:38:39 PM,0.958862305,0.984802246,,
171.74,9/17/2018,2:38:39 PM,0.941772461,0.981445313,,
171.75,9/17/2018,2:38:39 PM,0.93170166,0.997924805,,
171.76,9/17/2018,2:38:39 PM,0.932006836,1.028137207,,
171.77,9/17/2018,2:38:39 PM,0.940551758,1.060180664,,
171.78,9/17/2018,2:38:39 PM,0.952453613,1.084594727,,
171.79,9/17/2018,2:38:39 PM,0.963134766,1.098937988,,
171.8,9/17/2018,2:38:39 PM,0.969543457,1.104736328,,
171.81,9/17/2018,2:38:39 PM,0.971374512,1.104125977,,
171.82,9/17/2018,2:38:39 PM,0.971069336,1.097717285,,
171.83,9/17/2018,2:38:39 PM,0.969543457,1.083068848,,
171.84,9/17/2018,2:38:39 PM,0.96496582,1.061401367,,
171.85,9/17/2018,2:38:39 PM,0.954284668,1.036071777,,
171.86,9/17/2018,2:38:39 PM,0.935058594,1.010437012,,
171.87,9/17/2018,2:38:39 PM,0.91003418,0.987243652,,
171.88,9/17/2018,2:38:39 PM,0.88470459,0.966491699,,
171.89,9/17/2018,2:38:39 PM,0.86730957,0.950622559,,
171.9,9/17/2018,2:38:39 PM,0.858764648,0.93963623,,
171.91,9/17/2018,2:38:39 PM,0.855712891,0.933837891,,
171.92,9/17/2018,2:38:39 PM,0.852661133,0.932006836,,
171.93,9/17/2018,2:38:39 PM,0.844726563,0.93170166,,
171.94,9/17/2018,2:38:39 PM,0.832519531,0.932006836,,
171.95,9/17/2018,2:38:39 PM,0.816040039,0.932312012,,
171.96,9/17/2018,2:38:39 PM,0.801391602,0.932006836,,
171.97,9/17/2018,2:38:39 PM,0.793151855,0.930480957,,
171.98,9/17/2018,2:38:39 PM,0.79284668,0.924682617,,
171.99,9/17/2018,2:38:39 PM,0.79498291,0.910644531,,
172,9/17/2018,2:38:40 PM,0.793151855,0.890197754,,
172.01,9/17/2018,2:38:40 PM,0.783691406,0.871582031,,
172.02,9/17/2018,2:38:40 PM,0.768432617,0.858764648,,
172.03,9/17/2018,2:38:40 PM,0.752258301,0.846862793,,
172.04,9/17/2018,2:38:40 PM,0.74005127,0.831604004,,
172.05,9/17/2018,2:38:40 PM,0.733032227,0.812683105,,
172.06,9/17/2018,2:38:40 PM,0.730285645,0.792236328,,
172.07,9/17/2018,2:38:40 PM,0.727844238,0.771179199,,
172.08,9/17/2018,2:38:40 PM,0.72052002,0.751037598,,
172.09,9/17/2018,2:38:40 PM,0.706176758,0.732116699,,
172.1,9/17/2018,2:38:40 PM,0.686645508,0.717773438,,
172.11,9/17/2018,2:38:40 PM,0.665893555,0.709838867,,
172.12,9/17/2018,2:38:40 PM,0.647888184,0.708007813,,
172.13,9/17/2018,2:38:40 PM,0.637817383,0.711669922,,
172.14,9/17/2018,2:38:40 PM,0.642089844,0.726928711,,
172.15,9/17/2018,2:38:40 PM,0.671386719,0.767822266,,
172.16,9/17/2018,2:38:40 PM,0.73425293,0.846252441,,
172.17,9/17/2018,2:38:40 PM,0.832214355,0.966491699,,
172.18,9/17/2018,2:38:40 PM,0.962219238,1.122741699,,
172.19,9/17/2018,2:38:40 PM,1.109924316,1.294555664,,
172.2,9/17/2018,2:38:40 PM,1.251831055,1.448974609,,
172.21,9/17/2018,2:38:40 PM,1.366882324,1.560668945,,
172.22,9/17/2018,2:38:40 PM,1.438293457,1.618347168,,
172.23,9/17/2018,2:38:40 PM,1.461791992,1.62322998,,
172.24,9/17/2018,2:38:40 PM,1.449584961,1.590270996,,
172.25,9/17/2018,2:38:40 PM,1.416931152,1.535339355,,
172.26,9/17/2018,2:38:40 PM,1.377258301,1.470031738,,
172.27,9/17/2018,2:38:40 PM,1.33605957,1.402893066,,
172.28,9/17/2018,2:38:40 PM,1.295776367,1.342773438,,
172.29,9/17/2018,2:38:40 PM,1.258239746,1.298828125,,
172.3,9/17/2018,2:38:40 PM,1.224365234,1.274108887,,
172.31,9/17/2018,2:38:40 PM,1.198425293,1.263122559,,
172.32,9/17/2018,2:38:40 PM,1.182861328,1.254882813,,
172.33,9/17/2018,2:38:40 PM,1.175231934,1.244506836,,
172.34,9/17/2018,2:38:40 PM,1.167907715,1.233520508,,
172.35,9/17/2018,2:38:40 PM,1.152954102,1.224060059,,
172.36,9/17/2018,2:38:40 PM,1.128234863,1.217651367,,
172.37,9/17/2018,2:38:40 PM,1.097717285,1.209716797,,
172.38,9/17/2018,2:38:40 PM,1.065979004,1.194458008,,
172.39,9/17/2018,2:38:40 PM,1.036376953,1.163635254,,
172.4,9/17/2018,2:38:40 PM,1.006774902,1.118469238,,
172.41,9/17/2018,2:38:40 PM,0.975341797,1.06842041,,
172.42,9/17/2018,2:38:40 PM,0.945129395,1.025390625,,
172.43,9/17/2018,2:38:40 PM,0.923156738,0.997009277,,
172.44,9/17/2018,2:38:40 PM,0.914916992,0.987548828,,
172.45,9/17/2018,2:38:40 PM,0.92010498,0.994262695,,
172.46,9/17/2018,2:38:40 PM,0.934448242,1.014099121,,
172.47,9/17/2018,2:38:40 PM,0.952758789,1.04095459,,
172.48,9/17/2018,2:38:40 PM,0.968933105,1.065673828,,
172.49,9/17/2018,2:38:40 PM,0.979309082,1.081237793,,
172.5,9/17/2018,2:38:40 PM,0.985107422,1.087646484,,
172.51,9/17/2018,2:38:40 PM,0.986328125,1.089172363,,
172.52,9/17/2018,2:38:40 PM,0.985717773,1.087341309,,
172.53,9/17/2018,2:38:40 PM,0.983276367,1.081848145,,
172.54,9/17/2018,2:38:40 PM,0.976867676,1.069030762,,
172.55,9/17/2018,2:38:40 PM,0.965270996,1.045532227,,
172.56,9/17/2018,2:38:40 PM,0.94909668,1.010742188,,
172.57,9/17/2018,2:38:40 PM,0.92956543,0.970458984,,
172.58,9/17/2018,2:38:40 PM,0.908508301,0.933532715,,
172.59,9/17/2018,2:38:40 PM,0.887451172,0.905456543,,
172.6,9/17/2018,2:38:40 PM,0.867004395,0.889587402,,
172.61,9/17/2018,2:38:40 PM,0.847167969,0.885314941,,
172.62,9/17/2018,2:38:40 PM,0.827026367,0.890808105,,
172.63,9/17/2018,2:38:40 PM,0.807495117,0.903930664,,
172.64,9/17/2018,2:38:40 PM,0.789489746,0.918273926,,
172.65,9/17/2018,2:38:40 PM,0.77545166,0.927734375,,
172.66,9/17/2018,2:38:40 PM,0.766601563,0.928649902,,
172.67,9/17/2018,2:38:40 PM,0.762634277,0.919494629,,
172.68,9/17/2018,2:38:40 PM,0.76171875,0.902099609,,
172.69,9/17/2018,2:38:40 PM,0.76171875,0.884094238,,
172.7,9/17/2018,2:38:40 PM,0.76171875,0.870361328,,
172.71,9/17/2018,2:38:40 PM,0.762023926,0.85723877,,
172.72,9/17/2018,2:38:40 PM,0.762023926,0.841064453,,
172.73,9/17/2018,2:38:40 PM,0.76171875,0.82244873,,
172.74,9/17/2018,2:38:40 PM,0.759887695,0.805664063,,
172.75,9/17/2018,2:38:40 PM,0.754089355,0.794372559,,
172.76,9/17/2018,2:38:40 PM,0.743713379,0.788574219,,
172.77,9/17/2018,2:38:40 PM,0.72845459,0.786437988,,
172.78,9/17/2018,2:38:40 PM,0.710144043,0.78338623,,
172.79,9/17/2018,2:38:40 PM,0.690307617,0.774841309,,
172.8,9/17/2018,2:38:40 PM,0.670471191,0.75958252,,
172.81,9/17/2018,2:38:40 PM,0.651855469,0.739746094,,
172.82,9/17/2018,2:38:40 PM,0.636291504,0.718994141,,
172.83,9/17/2018,2:38:40 PM,0.625915527,0.699462891,,
172.84,9/17/2018,2:38:40 PM,0.621032715,0.683898926,,
172.85,9/17/2018,2:38:40 PM,0.622558594,0.679016113,,
172.86,9/17/2018,2:38:40 PM,0.634460449,0.695495605,,
172.87,9/17/2018,2:38:40 PM,0.663757324,0.742492676,,
172.88,9/17/2018,2:38:40 PM,0.723266602,0.82824707,,
172.89,9/17/2018,2:38:40 PM,0.819396973,0.954589844,,
172.9,9/17/2018,2:38:40 PM,0.942993164,1.109924316,,
172.91,9/17/2018,2:38:40 PM,1.077575684,1.272277832,,
172.92,9/17/2018,2:38:40 PM,1.205749512,1.41784668,,
172.93,9/17/2018,2:38:40 PM,1.309509277,1.521911621,,
172.94,9/17/2018,2:38:40 PM,1.377258301,1.571044922,,
172.95,9/17/2018,2:38:40 PM,1.407775879,1.567382813,,
172.96,9/17/2018,2:38:40 PM,1.404724121,1.52130127,,
172.97,9/17/2018,2:38:40 PM,1.374511719,1.450805664,,
172.98,9/17/2018,2:38:40 PM,1.326293945,1.377563477,,
172.99,9/17/2018,2:38:40 PM,1.271972656,1.31652832,,
173,9/17/2018,2:38:41 PM,1.222229004,1.275939941,,
173.01,9/17/2018,2:38:41 PM,1.182556152,1.253356934,,
173.02,9/17/2018,2:38:41 PM,1.151428223,1.23626709,,
173.03,9/17/2018,2:38:41 PM,1.12701416,1.212463379,,
173.04,9/17/2018,2:38:41 PM,1.106872559,1.180419922,,
173.05,9/17/2018,2:38:41 PM,1.087341309,1.148376465,,
173.06,9/17/2018,2:38:41 PM,1.067199707,1.124267578,,
173.07,9/17/2018,2:38:41 PM,1.047363281,1.110839844,,
173.08,9/17/2018,2:38:41 PM,1.027526855,1.104736328,,
173.09,9/17/2018,2:38:41 PM,1.006774902,1.097717285,,
173.1,9/17/2018,2:38:41 PM,0.986022949,1.082458496,,
173.11,9/17/2018,2:38:41 PM,0.965576172,1.057128906,,
173.12,9/17/2018,2:38:41 PM,0.945739746,1.023864746,,
173.13,9/17/2018,2:38:41 PM,0.926208496,0.988769531,,
173.14,9/17/2018,2:38:41 PM,0.907897949,0.959472656,,
173.15,9/17/2018,2:38:41 PM,0.893249512,0.940856934,,
173.16,9/17/2018,2:38:41 PM,0.887145996,0.932922363,,
173.17,9/17/2018,2:38:41 PM,0.89263916,0.931091309,,
173.18,9/17/2018,2:38:41 PM,0.905151367,0.933227539,,
173.19,9/17/2018,2:38:41 PM,0.917053223,0.941162109,,
173.2,9/17/2018,2:38:41 PM,0.922851563,0.957641602,,
173.21,9/17/2018,2:38:41 PM,0.92376709,0.980224609,,
173.22,9/17/2018,2:38:41 PM,0.923156738,1.005249023,,
173.23,9/17/2018,2:38:41 PM,0.922546387,1.024169922,,
173.24,9/17/2018,2:38:41 PM,0.922241211,1.028747559,,
173.25,9/17/2018,2:38:41 PM,0.921020508,1.017150879,,
173.26,9/17/2018,2:38:41 PM,0.91583252,0.991821289,,
173.27,9/17/2018,2:38:41 PM,0.905151367,0.961303711,,
173.28,9/17/2018,2:38:41 PM,0.890197754,0.933837891,,
173.29,9/17/2018,2:38:41 PM,0.871887207,0.912475586,,
173.3,9/17/2018,2:38:41 PM,0.85144043,0.895080566,,
173.31,9/17/2018,2:38:41 PM,0.830688477,0.884399414,,
173.32,9/17/2018,2:38:41 PM,0.811767578,0.882263184,,
173.33,9/17/2018,2:38:41 PM,0.796508789,0.888671875,,
173.34,9/17/2018,2:38:41 PM,0.786132813,0.8984375,,
173.35,9/17/2018,2:38:41 PM,0.780029297,0.902404785,,
173.36,9/17/2018,2:38:41 PM,0.778198242,0.895385742,,
173.37,9/17/2018,2:38:41 PM,0.778198242,0.879516602,,
173.38,9/17/2018,2:38:41 PM,0.778503418,0.859069824,,
173.39,9/17/2018,2:38:41 PM,0.777893066,0.838012695,,
173.4,9/17/2018,2:38:41 PM,0.775756836,0.816955566,,
173.41,9/17/2018,2:38:41 PM,0.770874023,0.797424316,,
173.42,9/17/2018,2:38:41 PM,0.761108398,0.780334473,,
173.43,9/17/2018,2:38:41 PM,0.746154785,0.767211914,,
173.44,9/17/2018,2:38:41 PM,0.726928711,0.758972168,,
173.45,9/17/2018,2:38:41 PM,0.706481934,0.755004883,,
173.46,9/17/2018,2:38:41 PM,0.687561035,0.75378418,,
173.47,9/17/2018,2:38:41 PM,0.671386719,0.752563477,,
173.48,9/17/2018,2:38:41 PM,0.660400391,0.747680664,,
173.49,9/17/2018,2:38:41 PM,0.654296875,0.735778809,,
173.5,9/17/2018,2:38:41 PM,0.651550293,0.71472168,,
173.51,9/17/2018,2:38:41 PM,0.649414063,0.68572998,,
173.52,9/17/2018,2:38:41 PM,0.644226074,0.653991699,,
173.53,9/17/2018,2:38:41 PM,0.634460449,0.625915527,,
173.54,9/17/2018,2:38:41 PM,0.61920166,0.606689453,,
173.55,9/17/2018,2:38:41 PM,0.602416992,0.599365234,,
173.56,9/17/2018,2:38:41 PM,0.593566895,0.60546875,,
173.57,9/17/2018,2:38:41 PM,0.604553223,0.631103516,,
173.58,9/17/2018,2:38:41 PM,0.644836426,0.683898926,,
173.59,9/17/2018,2:38:41 PM,0.720214844,0.775756836,,
173.6,9/17/2018,2:38:41 PM,0.829162598,0.906677246,,
173.61,9/17/2018,2:38:41 PM,0.960083008,1.059570313,,
173.62,9/17/2018,2:38:41 PM,1.096496582,1.209716797,,
173.63,9/17/2018,2:38:41 PM,1.218566895,1.337585449,,
173.64,9/17/2018,2:38:41 PM,1.308288574,1.428833008,,
173.65,9/17/2018,2:38:41 PM,1.359558105,1.47644043,,
173.66,9/17/2018,2:38:41 PM,1.373596191,1.478881836,,
173.67,9/17/2018,2:38:41 PM,1.357421875,1.440429688,,
173.68,9/17/2018,2:38:41 PM,1.319885254,1.376037598,,
173.69,9/17/2018,2:38:41 PM,1.269836426,1.30279541,,
173.7,9/17/2018,2:38:41 PM,1.215209961,1.235961914,,
173.71,9/17/2018,2:38:41 PM,1.16394043,1.185913086,,
173.72,9/17/2018,2:38:41 PM,1.118469238,1.156616211,,
173.73,9/17/2018,2:38:41 PM,1.076965332,1.14654541,,
173.74,9/17/2018,2:38:41 PM,1.037597656,1.149597168,,
173.75,9/17/2018,2:38:41 PM,1.003723145,1.155090332,,
173.76,9/17/2018,2:38:41 PM,0.97869873,1.151428223,,
173.77,9/17/2018,2:38:41 PM,0.963745117,1.134338379,,
173.78,9/17/2018,2:38:41 PM,0.956420898,1.104736328,,
173.79,9/17/2018,2:38:41 PM,0.951843262,1.067504883,,
173.8,9/17/2018,2:38:41 PM,0.942077637,1.026000977,,
173.81,9/17/2018,2:38:41 PM,0.920410156,0.982055664,,
173.82,9/17/2018,2:38:41 PM,0.888366699,0.93536377,,
173.83,9/17/2018,2:38:41 PM,0.852966309,0.890197754,,
173.84,9/17/2018,2:38:41 PM,0.823669434,0.855102539,,
173.85,9/17/2018,2:38:41 PM,0.809020996,0.839233398,,
173.86,9/17/2018,2:38:41 PM,0.811157227,0.84564209,,
173.87,9/17/2018,2:38:41 PM,0.825500488,0.868835449,,
173.88,9/17/2018,2:38:41 PM,0.844421387,0.900268555,,
173.89,9/17/2018,2:38:41 PM,0.861206055,0.930786133,,
173.9,9/17/2018,2:38:41 PM,0.870666504,0.953063965,,
173.91,9/17/2018,2:38:41 PM,0.873718262,0.963745117,,
173.92,9/17/2018,2:38:41 PM,0.873718262,0.962524414,,
173.93,9/17/2018,2:38:41 PM,0.873413086,0.953979492,,
173.94,9/17/2018,2:38:41 PM,0.872497559,0.944824219,,
173.95,9/17/2018,2:38:41 PM,0.868835449,0.935058594,,
173.96,9/17/2018,2:38:41 PM,0.860900879,0.924377441,,
173.97,9/17/2018,2:38:41 PM,0.84777832,0.913696289,,
173.98,9/17/2018,2:38:41 PM,0.829467773,0.905151367,,
173.99,9/17/2018,2:38:41 PM,0.809326172,0.900878906,,
174,9/17/2018,2:38:42 PM,0.788574219,0.899047852,,
174.01,9/17/2018,2:38:42 PM,0.768737793,0.894470215,,
174.02,9/17/2018,2:38:42 PM,0.751647949,0.883483887,,
174.03,9/17/2018,2:38:42 PM,0.738830566,0.863037109,,
174.04,9/17/2018,2:38:42 PM,0.732116699,0.835266113,,
174.05,9/17/2018,2:38:42 PM,0.729980469,0.805053711,,
174.06,9/17/2018,2:38:42 PM,0.730285645,0.780029297,,
174.07,9/17/2018,2:38:42 PM,0.730285645,0.764465332,,
174.08,9/17/2018,2:38:42 PM,0.728149414,0.757751465,,
174.09,9/17/2018,2:38:42 PM,0.721435547,0.755615234,,
174.1,9/17/2018,2:38:42 PM,0.709228516,0.754699707,,
174.11,9/17/2018,2:38:42 PM,0.692443848,0.752258301,,
174.12,9/17/2018,2:38:42 PM,0.674438477,0.746765137,,
174.13,9/17/2018,2:38:42 PM,0.660400391,0.73638916,,
174.14,9/17/2018,2:38:42 PM,0.653381348,0.721740723,,
174.15,9/17/2018,2:38:42 PM,0.651550293,0.706787109,,
174.16,9/17/2018,2:38:42 PM,0.651855469,0.695800781,,
174.17,9/17/2018,2:38:42 PM,0.651855469,0.691223145,,
174.18,9/17/2018,2:38:42 PM,0.651550293,0.690307617,,
174.19,9/17/2018,2:38:42 PM,0.650939941,0.690307617,,
174.2,9/17/2018,2:38:42 PM,0.649414063,0.68939209,,
174.21,9/17/2018,2:38:42 PM,0.644836426,0.686035156,,
174.22,9/17/2018,2:38:42 PM,0.636291504,0.677490234,,
174.23,9/17/2018,2:38:42 PM,0.622558594,0.6640625,,
174.24,9/17/2018,2:38:42 PM,0.605163574,0.646057129,,
174.25,9/17/2018,2:38:42 PM,0.5859375,0.626525879,,
174.26,9/17/2018,2:38:42 PM,0.56854248,0.609436035,,
174.27,9/17/2018,2:38:42 PM,0.559692383,0.604248047,,
174.28,9/17/2018,2:38:42 PM,0.568237305,0.624389648,,
174.29,9/17/2018,2:38:42 PM,0.604553223,0.680847168,,
174.3,9/17/2018,2:38:42 PM,0.676269531,0.780639648,,
174.31,9/17/2018,2:38:42 PM,0.783691406,0.917053223,,
174.32,9/17/2018,2:38:42 PM,0.917358398,1.072692871,,
174.33,9/17/2018,2:38:42 PM,1.063232422,1.226501465,,
174.34,9/17/2018,2:38:42 PM,1.200256348,1.355895996,,
174.35,9/17/2018,2:38:42 PM,1.311035156,1.443786621,,
174.36,9/17/2018,2:38:42 PM,1.38458252,1.484375,,
174.37,9/17/2018,2:38:42 PM,1.413574219,1.481323242,,
174.38,9/17/2018,2:38:42 PM,1.401062012,1.444702148,,
174.39,9/17/2018,2:38:42 PM,1.360168457,1.390075684,,
174.4,9/17/2018,2:38:42 PM,1.305541992,1.330566406,,
174.41,9/17/2018,2:38:42 PM,1.246337891,1.273803711,,
174.42,9/17/2018,2:38:42 PM,1.186828613,1.225280762,,
174.43,9/17/2018,2:38:42 PM,1.130981445,1.186828613,,
174.44,9/17/2018,2:38:42 PM,1.085205078,1.161804199,,
174.45,9/17/2018,2:38:42 PM,1.054992676,1.152038574,,
174.46,9/17/2018,2:38:42 PM,1.039733887,1.15234375,,
174.47,9/17/2018,2:38:42 PM,1.034240723,1.153564453,,
174.48,9/17/2018,2:38:42 PM,1.031188965,1.146240234,,
174.49,9/17/2018,2:38:42 PM,1.024780273,1.12487793,,
174.5,9/17/2018,2:38:42 PM,1.012573242,1.09161377,,
174.51,9/17/2018,2:38:42 PM,0.993652344,1.056213379,,
174.52,9/17/2018,2:38:42 PM,0.969543457,1.024780273,,
174.53,9/17/2018,2:38:42 PM,0.939941406,0.997924805,,
174.54,9/17/2018,2:38:42 PM,0.904541016,0.971374512,,
174.55,9/17/2018,2:38:42 PM,0.867919922,0.942382813,,
174.56,9/17/2018,2:38:42 PM,0.835266113,0.911254883,,
174.57,9/17/2018,2:38:42 PM,0.81237793,0.888061523,,
174.58,9/17/2018,2:38:42 PM,0.801696777,0.884094238,,
174.59,9/17/2018,2:38:42 PM,0.802307129,0.901794434,,
174.6,9/17/2018,2:38:42 PM,0.811767578,0.932312012,,
174.61,9/17/2018,2:38:42 PM,0.827636719,0.962524414,,
174.62,9/17/2018,2:38:42 PM,0.84777832,0.982666016,,
174.63,9/17/2018,2:38:42 PM,0.868225098,0.99029541,,
174.64,9/17/2018,2:38:42 PM,0.88684082,0.987854004,,
174.65,9/17/2018,2:38:42 PM,0.900268555,0.979614258,,
174.66,9/17/2018,2:38:42 PM,0.905151367,0.969848633,,
174.67,9/17/2018,2:38:42 PM,0.901794434,0.960083008,,
174.68,9/17/2018,2:38:42 PM,0.890197754,0.950012207,,
174.69,9/17/2018,2:38:42 PM,0.872802734,0.939331055,,
174.7,9/17/2018,2:38:42 PM,0.852661133,0.921936035,,
174.71,9/17/2018,2:38:42 PM,0.831604004,0.894470215,,
174.72,9/17/2018,2:38:42 PM,0.810241699,0.862426758,,
174.73,9/17/2018,2:38:42 PM,0.789489746,0.833740234,,
174.74,9/17/2018,2:38:42 PM,0.770263672,0.811767578,,
174.75,9/17/2018,2:38:42 PM,0.753173828,0.79498291,,
174.76,9/17/2018,2:38:42 PM,0.740661621,0.783996582,,
174.77,9/17/2018,2:38:42 PM,0.733337402,0.78125,,
174.78,9/17/2018,2:38:42 PM,0.730895996,0.786437988,,
174.79,9/17/2018,2:38:42 PM,0.730895996,0.792236328,,
174.8,9/17/2018,2:38:42 PM,0.730895996,0.790405273,,
174.81,9/17/2018,2:38:42 PM,0.729064941,0.779418945,,
174.82,9/17/2018,2:38:42 PM,0.72265625,0.764770508,,
174.83,9/17/2018,2:38:42 PM,0.711364746,0.751342773,,
174.84,9/17/2018,2:38:42 PM,0.694885254,0.740966797,,
174.85,9/17/2018,2:38:42 PM,0.676574707,0.732116699,,
174.86,9/17/2018,2:38:42 PM,0.661315918,0.721130371,,
174.87,9/17/2018,2:38:42 PM,0.652770996,0.706787109,,
174.88,9/17/2018,2:38:42 PM,0.647583008,0.69152832,,
174.89,9/17/2018,2:38:42 PM,0.641479492,0.680847168,,
174.9,9/17/2018,2:38:42 PM,0.63079834,0.675964355,,
174.91,9/17/2018,2:38:42 PM,0.617370605,0.675048828,,
174.92,9/17/2018,2:38:42 PM,0.604248047,0.674743652,,
174.93,9/17/2018,2:38:42 PM,0.59387207,0.672302246,,
174.94,9/17/2018,2:38:42 PM,0.588378906,0.664978027,,
174.95,9/17/2018,2:38:42 PM,0.586242676,0.65246582,,
174.96,9/17/2018,2:38:42 PM,0.58380127,0.635375977,,
174.97,9/17/2018,2:38:42 PM,0.577697754,0.616149902,,
174.98,9/17/2018,2:38:42 PM,0.566101074,0.597229004,,
174.99,9/17/2018,2:38:42 PM,0.550537109,0.581359863,,
175,9/17/2018,2:38:43 PM,0.535888672,0.570373535,,
175.01,9/17/2018,2:38:43 PM,0.52734375,0.565795898,,
175.02,9/17/2018,2:38:43 PM,0.529785156,0.569763184,,
175.03,9/17/2018,2:38:43 PM,0.546875,0.588989258,,
175.04,9/17/2018,2:38:43 PM,0.588989258,0.634765625,,
175.05,9/17/2018,2:38:43 PM,0.665893555,0.723266602,,
175.06,9/17/2018,2:38:43 PM,0.77911377,0.862426758,,
175.07,9/17/2018,2:38:43 PM,0.91796875,1.034851074,,
175.08,9/17/2018,2:38:43 PM,1.064453125,1.207885742,,
175.09,9/17/2018,2:38:43 PM,1.196899414,1.353759766,,
175.1,9/17/2018,2:38:43 PM,1.293029785,1.450805664,,
175.11,9/17/2018,2:38:43 PM,1.342163086,1.492614746,,
175.12,9/17/2018,2:38:43 PM,1.349487305,1.488952637,,
175.13,9/17/2018,2:38:43 PM,1.327514648,1.453857422,,
175.14,9/17/2018,2:38:43 PM,1.29119873,1.402282715,,
175.15,9/17/2018,2:38:43 PM,1.248474121,1.343994141,,
175.16,9/17/2018,2:38:43 PM,1.201782227,1.285705566,,
175.17,9/17/2018,2:38:43 PM,1.150817871,1.231689453,,
175.18,9/17/2018,2:38:43 PM,1.098937988,1.186523438,,
175.19,9/17/2018,2:38:43 PM,1.053771973,1.155395508,,
175.2,9/17/2018,2:38:43 PM,1.021118164,1.139831543,,
175.21,9/17/2018,2:38:43 PM,1.000671387,1.135559082,,
175.22,9/17/2018,2:38:43 PM,0.989990234,1.135559082,,
175.23,9/17/2018,2:38:43 PM,0.986022949,1.133422852,,
175.24,9/17/2018,2:38:43 PM,0.985717773,1.122436523,,
175.25,9/17/2018,2:38:43 PM,0.985717773,1.099853516,,
175.26,9/17/2018,2:38:43 PM,0.985717773,1.067504883,,
175.27,9/17/2018,2:38:43 PM,0.985107422,1.029052734,,
175.28,9/17/2018,2:38:43 PM,0.979309082,0.989379883,,
175.29,9/17/2018,2:38:43 PM,0.962524414,0.950927734,,
175.3,9/17/2018,2:38:43 PM,0.931396484,0.917053223,,
175.31,9/17/2018,2:38:43 PM,0.891418457,0.888061523,,
175.32,9/17/2018,2:38:43 PM,0.850219727,0.866088867,,
175.33,9/17/2018,2:38:43 PM,0.817871094,0.853271484,,
175.34,9/17/2018,2:38:43 PM,0.799255371,0.854187012,,
175.35,9/17/2018,2:38:43 PM,0.793151855,0.868225098,,
175.36,9/17/2018,2:38:43 PM,0.793151855,0.888366699,,
175.37,9/17/2018,2:38:43 PM,0.796203613,0.906982422,,
175.38,9/17/2018,2:38:43 PM,0.803527832,0.921936035,,
175.39,9/17/2018,2:38:43 PM,0.817260742,0.936584473,,
175.4,9/17/2018,2:38:43 PM,0.835571289,0.950927734,,
175.41,9/17/2018,2:38:43 PM,0.855102539,0.960083008,,
175.42,9/17/2018,2:38:43 PM,0.870666504,0.958557129,,
175.43,9/17/2018,2:38:43 PM,0.875854492,0.946655273,,
175.44,9/17/2018,2:38:43 PM,0.86517334,0.930786133,,
175.45,9/17/2018,2:38:43 PM,0.840148926,0.914916992,,
175.46,9/17/2018,2:38:43 PM,0.806274414,0.897827148,,
175.47,9/17/2018,2:38:43 PM,0.771484375,0.880432129,,
175.48,9/17/2018,2:38:43 PM,0.744018555,0.866394043,,
175.49,9/17/2018,2:38:43 PM,0.726928711,0.856018066,,
175.5,9/17/2018,2:38:43 PM,0.717773438,0.84777832,,
175.51,9/17/2018,2:38:43 PM,0.71472168,0.837097168,,
175.52,9/17/2018,2:38:43 PM,0.71472168,0.822143555,,
175.53,9/17/2018,2:38:43 PM,0.715026855,0.803527832,,
175.54,9/17/2018,2:38:43 PM,0.713500977,0.783996582,,
175.55,9/17/2018,2:38:43 PM,0.707702637,0.76385498,,
175.56,9/17/2018,2:38:43 PM,0.696716309,0.743408203,,
175.57,9/17/2018,2:38:43 PM,0.680541992,0.72265625,,
175.58,9/17/2018,2:38:43 PM,0.66192627,0.702514648,,
175.59,9/17/2018,2:38:43 PM,0.64453125,0.683898926,,
175.6,9/17/2018,2:38:43 PM,0.631408691,0.667114258,,
175.61,9/17/2018,2:38:43 PM,0.623474121,0.654907227,,
175.62,9/17/2018,2:38:43 PM,0.619506836,0.647277832,,
175.63,9/17/2018,2:38:43 PM,0.616760254,0.643920898,,
175.64,9/17/2018,2:38:43 PM,0.610961914,0.640258789,,
175.65,9/17/2018,2:38:43 PM,0.598754883,0.632019043,,
175.66,9/17/2018,2:38:43 PM,0.582885742,0.619506836,,
175.67,9/17/2018,2:38:43 PM,0.568847656,0.604248047,,
175.68,9/17/2018,2:38:43 PM,0.559997559,0.590820313,,
175.69,9/17/2018,2:38:43 PM,0.555725098,0.582580566,,
175.7,9/17/2018,2:38:43 PM,0.55480957,0.578918457,,
175.71,9/17/2018,2:38:43 PM,0.555114746,0.578308105,,
175.72,9/17/2018,2:38:43 PM,0.555419922,0.578613281,,
175.73,9/17/2018,2:38:43 PM,0.555114746,0.578613281,,
175.74,9/17/2018,2:38:43 PM,0.554504395,0.576171875,,
175.75,9/17/2018,2:38:43 PM,0.553894043,0.570373535,,
175.76,9/17/2018,2:38:43 PM,0.55267334,0.560302734,,
175.77,9/17/2018,2:38:43 PM,0.548400879,0.548706055,,
175.78,9/17/2018,2:38:43 PM,0.538330078,0.538635254,,
175.79,9/17/2018,2:38:43 PM,0.522155762,0.53314209,,
175.8,9/17/2018,2:38:43 PM,0.503234863,0.531005859,,
175.81,9/17/2018,2:38:43 PM,0.484008789,0.529174805,,
175.82,9/17/2018,2:38:43 PM,0.469360352,0.528869629,,
175.83,9/17/2018,2:38:43 PM,0.469665527,0.53894043,,
175.84,9/17/2018,2:38:43 PM,0.49621582,0.573730469,,
175.85,9/17/2018,2:38:43 PM,0.561523438,0.648498535,,
175.86,9/17/2018,2:38:43 PM,0.671081543,0.771179199,,
175.87,9/17/2018,2:38:43 PM,0.817565918,0.931091309,,
175.88,9/17/2018,2:38:43 PM,0.983581543,1.102294922,,
175.89,9/17/2018,2:38:43 PM,1.145019531,1.258544922,,
175.9,9/17/2018,2:38:43 PM,1.275634766,1.37512207,,
175.91,9/17/2018,2:38:43 PM,1.356201172,1.438598633,,
175.92,9/17/2018,2:38:43 PM,1.385498047,1.45324707,,
175.93,9/17/2018,2:38:43 PM,1.371459961,1.430969238,,
175.94,9/17/2018,2:38:43 PM,1.326904297,1.385192871,,
175.95,9/17/2018,2:38:43 PM,1.266479492,1.329040527,,
175.96,9/17/2018,2:38:43 PM,1.199951172,1.27166748,,
175.97,9/17/2018,2:38:43 PM,1.133422852,1.216125488,,
175.98,9/17/2018,2:38:43 PM,1.070861816,1.160888672,,
175.99,9/17/2018,2:38:43 PM,1.018676758,1.108093262,,
176,9/17/2018,2:38:44 PM,0.980529785,1.06628418,,
176.01,9/17/2018,2:38:44 PM,0.95703125,1.042175293,,
176.02,9/17/2018,2:38:44 PM,0.944213867,1.036682129,,
176.03,9/17/2018,2:38:44 PM,0.939331055,1.042480469,,
176.04,9/17/2018,2:38:44 PM,0.938415527,1.050109863,,
176.05,9/17/2018,2:38:44 PM,0.938110352,1.051330566,,
176.06,9/17/2018,2:38:44 PM,0.936279297,1.043701172,,
176.07,9/17/2018,2:38:44 PM,0.929870605,1.026611328,,
176.08,9/17/2018,2:38:44 PM,0.917358398,1.000366211,,
176.09,9/17/2018,2:38:44 PM,0.896911621,0.964355469,,
176.1,9/17/2018,2:38:44 PM,0.868225098,0.919494629,,
176.11,9/17/2018,2:38:44 PM,0.83404541,0.871582031,,
176.12,9/17/2018,2:38:44 PM,0.79864502,0.828857422,,
176.13,9/17/2018,2:38:44 PM,0.768432617,0.799560547,,
176.14,9/17/2018,2:38:44 PM,0.749511719,0.790100098,,
176.15,9/17/2018,2:38:44 PM,0.744934082,0.800476074,,
176.16,9/17/2018,2:38:44 PM,0.752563477,0.823364258,,
176.17,9/17/2018,2:38:44 PM,0.770263672,0.848388672,,
176.18,9/17/2018,2:38:44 PM,0.792541504,0.868530273,,
176.19,9/17/2018,2:38:44 PM,0.817565918,0.879516602,,
176.2,9/17/2018,2:38:44 PM,0.838623047,0.883483887,,
176.21,9/17/2018,2:38:44 PM,0.850830078,0.88104248,,
176.22,9/17/2018,2:38:44 PM,0.850219727,0.873413086,,
176.23,9/17/2018,2:38:44 PM,0.839233398,0.86151123,,
176.24,9/17/2018,2:38:44 PM,0.822143555,0.846557617,,
176.25,9/17/2018,2:38:44 PM,0.802612305,0.830688477,,
176.26,9/17/2018,2:38:44 PM,0.782165527,0.817260742,,
176.27,9/17/2018,2:38:44 PM,0.76171875,0.807800293,,
176.28,9/17/2018,2:38:44 PM,0.740966797,0.798950195,,
176.29,9/17/2018,2:38:44 PM,0.720214844,0.787353516,,
176.3,9/17/2018,2:38:44 PM,0.700073242,0.771484375,,
176.31,9/17/2018,2:38:44 PM,0.680847168,0.753173828,,
176.32,9/17/2018,2:38:44 PM,0.664672852,0.736694336,,
176.33,9/17/2018,2:38:44 PM,0.654907227,0.726318359,,
176.34,9/17/2018,2:38:44 PM,0.651550293,0.72265625,,
176.35,9/17/2018,2:38:44 PM,0.651550293,0.722351074,,
176.36,9/17/2018,2:38:44 PM,0.651855469,0.72265625,,
176.37,9/17/2018,2:38:44 PM,0.651550293,0.72052002,,
176.38,9/17/2018,2:38:44 PM,0.650634766,0.712585449,,
176.39,9/17/2018,2:38:44 PM,0.64666748,0.699768066,,
176.4,9/17/2018,2:38:44 PM,0.637207031,0.681762695,,
176.41,9/17/2018,2:38:44 PM,0.621337891,0.662231445,,
176.42,9/17/2018,2:38:44 PM,0.60333252,0.643615723,,
176.43,9/17/2018,2:38:44 PM,0.587768555,0.628356934,,
176.44,9/17/2018,2:38:44 PM,0.577087402,0.617675781,,
176.45,9/17/2018,2:38:44 PM,0.571289063,0.612487793,,
176.46,9/17/2018,2:38:44 PM,0.570068359,0.610961914,,
176.47,9/17/2018,2:38:44 PM,0.570373535,0.610656738,,
176.48,9/17/2018,2:38:44 PM,0.570678711,0.610046387,,
176.49,9/17/2018,2:38:44 PM,0.569152832,0.606079102,,
176.5,9/17/2018,2:38:44 PM,0.56427002,0.597229004,,
176.51,9/17/2018,2:38:44 PM,0.554504395,0.583190918,,
176.52,9/17/2018,2:38:44 PM,0.539550781,0.565490723,,
176.53,9/17/2018,2:38:44 PM,0.521240234,0.545959473,,
176.54,9/17/2018,2:38:44 PM,0.501403809,0.525817871,,
176.55,9/17/2018,2:38:44 PM,0.481872559,0.50567627,,
176.56,9/17/2018,2:38:44 PM,0.465087891,0.486755371,,
176.57,9/17/2018,2:38:44 PM,0.454406738,0.472412109,,
176.58,9/17/2018,2:38:44 PM,0.451660156,0.46875,,
176.59,9/17/2018,2:38:44 PM,0.460205078,0.485229492,,
176.6,9/17/2018,2:38:44 PM,0.486755371,0.52947998,,
176.61,9/17/2018,2:38:44 PM,0.54107666,0.609436035,,
176.62,9/17/2018,2:38:44 PM,0.632019043,0.726013184,,
176.63,9/17/2018,2:38:44 PM,0.758666992,0.87310791,,
176.64,9/17/2018,2:38:44 PM,0.91003418,1.039123535,,
176.65,9/17/2018,2:38:44 PM,1.06262207,1.203308105,,
176.66,9/17/2018,2:38:44 PM,1.188354492,1.338500977,,
176.67,9/17/2018,2:38:44 PM,1.27532959,1.426086426,,
176.68,9/17/2018,2:38:44 PM,1.319885254,1.458740234,,
176.69,9/17/2018,2:38:44 PM,1.32598877,1.43951416,,
176.7,9/17/2018,2:38:44 PM,1.304931641,1.38458252,,
176.71,9/17/2018,2:38:44 PM,1.266784668,1.312561035,,
176.72,9/17/2018,2:38:44 PM,1.218566895,1.237487793,,
176.73,9/17/2018,2:38:44 PM,1.163024902,1.171264648,,
176.74,9/17/2018,2:38:44 PM,1.103210449,1.118469238,,
176.75,9/17/2018,2:38:44 PM,1.042175293,1.080322266,,
176.76,9/17/2018,2:38:44 PM,0.982666016,1.053161621,,
176.77,9/17/2018,2:38:44 PM,0.928344727,1.031494141,,
176.78,9/17/2018,2:38:44 PM,0.882873535,1.011657715,,
176.79,9/17/2018,2:38:44 PM,0.849914551,0.991821289,,
176.8,9/17/2018,2:38:44 PM,0.830993652,0.971069336,,
176.81,9/17/2018,2:38:44 PM,0.825195313,0.950927734,,
176.82,9/17/2018,2:38:44 PM,0.830688477,0.930786133,,
176.83,9/17/2018,2:38:44 PM,0.839538574,0.91003418,,
176.84,9/17/2018,2:38:44 PM,0.842590332,0.885314941,,
176.85,9/17/2018,2:38:44 PM,0.830688477,0.854187012,,
176.86,9/17/2018,2:38:44 PM,0.803222656,0.821228027,,
176.87,9/17/2018,2:38:44 PM,0.768432617,0.794677734,,
176.88,9/17/2018,2:38:44 PM,0.735778809,0.78125,,
176.89,9/17/2018,2:38:44 PM,0.712280273,0.781860352,,
176.9,9/17/2018,2:38:44 PM,0.701599121,0.793151855,,
176.91,9/17/2018,2:38:44 PM,0.703430176,0.80871582,,
176.92,9/17/2018,2:38:44 PM,0.715332031,0.822753906,,
176.93,9/17/2018,2:38:44 PM,0.735168457,0.831604004,,
176.94,9/17/2018,2:38:44 PM,0.761108398,0.83770752,,
176.95,9/17/2018,2:38:44 PM,0.78918457,0.842895508,,
176.96,9/17/2018,2:38:44 PM,0.811767578,0.848999023,,
176.97,9/17/2018,2:38:44 PM,0.823669434,0.852966309,,
176.98,9/17/2018,2:38:44 PM,0.824584961,0.848388672,,
176.99,9/17/2018,2:38:44 PM,0.816345215,0.832214355,,
177,9/17/2018,2:38:45 PM,0.798034668,0.806274414,,
177.01,9/17/2018,2:38:45 PM,0.771179199,0.776672363,,
177.02,9/17/2018,2:38:45 PM,0.739440918,0.751037598,,
177.03,9/17/2018,2:38:45 PM,0.709228516,0.731506348,,
177.04,9/17/2018,2:38:45 PM,0.685119629,0.718688965,,
177.05,9/17/2018,2:38:45 PM,0.665893555,0.711364746,,
177.06,9/17/2018,2:38:45 PM,0.651245117,0.708618164,,
177.07,9/17/2018,2:38:45 PM,0.640563965,0.707092285,,
177.08,9/17/2018,2:38:45 PM,0.631408691,0.70526123,,
177.09,9/17/2018,2:38:45 PM,0.620727539,0.700683594,,
177.1,9/17/2018,2:38:45 PM,0.60760498,0.691223145,,
177.11,9/17/2018,2:38:45 PM,0.593566895,0.676269531,,
177.12,9/17/2018,2:38:45 PM,0.581359863,0.657653809,,
177.13,9/17/2018,2:38:45 PM,0.573730469,0.639648438,,
177.14,9/17/2018,2:38:45 PM,0.570373535,0.625,,
177.15,9/17/2018,2:38:45 PM,0.570068359,0.615844727,,
177.16,9/17/2018,2:38:45 PM,0.570678711,0.61126709,,
177.17,9/17/2018,2:38:45 PM,0.570983887,0.606079102,,
177.18,9/17/2018,2:38:45 PM,0.570678711,0.595703125,,
177.19,9/17/2018,2:38:45 PM,0.568237305,0.579833984,,
177.2,9/17/2018,2:38:45 PM,0.560913086,0.562744141,,
177.21,9/17/2018,2:38:45 PM,0.547790527,0.547790527,,
177.22,9/17/2018,2:38:45 PM,0.534057617,0.537719727,,
177.23,9/17/2018,2:38:45 PM,0.525817871,0.53314209,,
177.24,9/17/2018,2:38:45 PM,0.523376465,0.531921387,,
177.25,9/17/2018,2:38:45 PM,0.523376465,0.531005859,,
177.26,9/17/2018,2:38:45 PM,0.521850586,0.530090332,,
177.27,9/17/2018,2:38:45 PM,0.514221191,0.526428223,,
177.28,9/17/2018,2:38:45 PM,0.499572754,0.51574707,,
177.29,9/17/2018,2:38:45 PM,0.479736328,0.495300293,,
177.3,9/17/2018,2:38:45 PM,0.458984375,0.466003418,,
177.31,9/17/2018,2:38:45 PM,0.440979004,0.436706543,,
177.32,9/17/2018,2:38:45 PM,0.430297852,0.423278809,,
177.33,9/17/2018,2:38:45 PM,0.436401367,0.43762207,,
177.34,9/17/2018,2:38:45 PM,0.472412109,0.48828125,,
177.35,9/17/2018,2:38:45 PM,0.545959473,0.575561523,,
177.36,9/17/2018,2:38:45 PM,0.651855469,0.696411133,,
177.37,9/17/2018,2:38:45 PM,0.778198242,0.843200684,,
177.38,9/17/2018,2:38:45 PM,0.910339355,1.003723145,,
177.39,9/17/2018,2:38:45 PM,1.03302002,1.156616211,,
177.4,9/17/2018,2:38:45 PM,1.133728027,1.280212402,,
177.41,9/17/2018,2:38:45 PM,1.204223633,1.354370117,,
177.42,9/17/2018,2:38:45 PM,1.243591309,1.369628906,,
177.43,9/17/2018,2:38:45 PM,1.254272461,1.336669922,,
177.44,9/17/2018,2:38:45 PM,1.239624023,1.277160645,,
177.45,9/17/2018,2:38:45 PM,1.201477051,1.210021973,,
177.46,9/17/2018,2:38:45 PM,1.142883301,1.149902344,,
177.47,9/17/2018,2:38:45 PM,1.071472168,1.100463867,,
177.48,9/17/2018,2:38:45 PM,0.999145508,1.058349609,,
177.49,9/17/2018,2:38:45 PM,0.934753418,1.018371582,,
177.5,9/17/2018,2:38:45 PM,0.881347656,0.978088379,,
177.51,9/17/2018,2:38:45 PM,0.83770752,0.938415527,,
177.52,9/17/2018,2:38:45 PM,0.803527832,0.902404785,,
177.53,9/17/2018,2:38:45 PM,0.777893066,0.875244141,,
177.54,9/17/2018,2:38:45 PM,0.760803223,0.859375,,
177.55,9/17/2018,2:38:45 PM,0.751037598,0.851745605,,
177.56,9/17/2018,2:38:45 PM,0.746459961,0.844726563,,
177.57,9/17/2018,2:38:45 PM,0.742797852,0.829772949,,
177.58,9/17/2018,2:38:45 PM,0.73425293,0.799560547,,
177.59,9/17/2018,2:38:45 PM,0.71685791,0.757141113,,
177.6,9/17/2018,2:38:45 PM,0.690917969,0.715637207,1,
177.61,9/17/2018,2:38:45 PM,0.66192627,0.687255859,,
177.62,9/17/2018,2:38:45 PM,0.640869141,0.678710938,,
177.63,9/17/2018,2:38:45 PM,0.635070801,0.691223145,,
177.64,9/17/2018,2:38:45 PM,0.643615723,0.718078613,,
177.65,9/17/2018,2:38:45 PM,0.661315918,0.747375488,,
177.66,9/17/2018,2:38:45 PM,0.681762695,0.769958496,,
177.67,9/17/2018,2:38:45 PM,0.702209473,0.782775879,,
177.68,9/17/2018,2:38:45 PM,0.721740723,0.786132813,,
177.69,9/17/2018,2:38:45 PM,0.738830566,0.781860352,,
177.7,9/17/2018,2:38:45 PM,0.751647949,0.770263672,,
177.71,9/17/2018,2:38:45 PM,0.757446289,0.755615234,,
177.72,9/17/2018,2:38:45 PM,0.755004883,0.74432373,,
177.73,9/17/2018,2:38:45 PM,0.744934082,0.737915039,,
177.74,9/17/2018,2:38:45 PM,0.729064941,0.731506348,,
177.75,9/17/2018,2:38:45 PM,0.70892334,0.719604492,,
177.76,9/17/2018,2:38:45 PM,0.68572998,0.700683594,,
177.77,9/17/2018,2:38:45 PM,0.65826416,0.678710938,,
177.78,9/17/2018,2:38:45 PM,0.631103516,0.659790039,,
177.79,9/17/2018,2:38:45 PM,0.612487793,0.648193359,,
177.8,9/17/2018,2:38:45 PM,0.604248047,0.643920898,,
177.81,9/17/2018,2:38:45 PM,0.602722168,0.643005371,,
177.82,9/17/2018,2:38:45 PM,0.602722168,0.643005371,,
177.83,9/17/2018,2:38:45 PM,0.601196289,0.643005371,,
177.84,9/17/2018,2:38:45 PM,0.595092773,0.643615723,,
177.85,9/17/2018,2:38:45 PM,0.583190918,0.643920898,,
177.86,9/17/2018,2:38:45 PM,0.566711426,0.643920898,,
177.87,9/17/2018,2:38:45 PM,0.548706055,0.64239502,,
177.88,9/17/2018,2:38:45 PM,0.533752441,0.636901855,,
177.89,9/17/2018,2:38:45 PM,0.52520752,0.625610352,,
177.9,9/17/2018,2:38:45 PM,0.523071289,0.608825684,,
177.91,9/17/2018,2:38:45 PM,0.523376465,0.590820313,,
177.92,9/17/2018,2:38:45 PM,0.521850586,0.576477051,,
177.93,9/17/2018,2:38:45 PM,0.515136719,0.567626953,,
177.94,9/17/2018,2:38:45 PM,0.50201416,0.563964844,,
177.95,9/17/2018,2:38:45 PM,0.487670898,0.560302734,,
177.96,9/17/2018,2:38:45 PM,0.478210449,0.553588867,,
177.97,9/17/2018,2:38:45 PM,0.47454834,0.540771484,,
177.98,9/17/2018,2:38:45 PM,0.472106934,0.523681641,,
177.99,9/17/2018,2:38:45 PM,0.466003418,0.503845215,,
178,9/17/2018,2:38:46 PM,0.45501709,0.484619141,,
178.01,9/17/2018,2:38:46 PM,0.440979004,0.471801758,,
178.02,9/17/2018,2:38:46 PM,0.433959961,0.473327637,,
178.03,9/17/2018,2:38:46 PM,0.448303223,0.50201416,,
178.04,9/17/2018,2:38:46 PM,0.495300293,0.567321777,,
178.05,9/17/2018,2:38:46 PM,0.584411621,0.676269531,,
178.06,9/17/2018,2:38:46 PM,0.713500977,0.824279785,,
178.07,9/17/2018,2:38:46 PM,0.863952637,0.989379883,,
178.08,9/17/2018,2:38:46 PM,1.012268066,1.143798828,,
178.09,9/17/2018,2:38:46 PM,1.137084961,1.262512207,,
178.1,9/17/2018,2:38:46 PM,1.224365234,1.328125,,
178.11,9/17/2018,2:38:46 PM,1.26953125,1.340637207,,
178.12,9/17/2018,2:38:46 PM,1.27532959,1.31072998,,
178.13,9/17/2018,2:38:46 PM,1.250610352,1.252746582,,
178.14,9/17/2018,2:38:46 PM,1.206359863,1.183776855,,
178.15,9/17/2018,2:38:46 PM,1.152648926,1.119995117,,
178.16,9/17/2018,2:38:46 PM,1.094970703,1.069335938,,
178.17,9/17/2018,2:38:46 PM,1.037902832,1.031188965,,
178.18,9/17/2018,2:38:46 PM,0.983886719,0.999145508,,
178.19,9/17/2018,2:38:46 PM,0.934143066,0.964660645,,
178.2,9/17/2018,2:38:46 PM,0.889587402,0.927734375,,
178.21,9/17/2018,2:38:46 PM,0.85144043,0.900268555,,
178.22,9/17/2018,2:38:46 PM,0.819702148,0.889892578,,
178.23,9/17/2018,2:38:46 PM,0.794677734,0.889587402,,
178.24,9/17/2018,2:38:46 PM,0.777282715,0.887451172,,
178.25,9/17/2018,2:38:46 PM,0.765991211,0.878295898,,
178.26,9/17/2018,2:38:46 PM,0.755615234,0.857543945,,
178.27,9/17/2018,2:38:46 PM,0.740661621,0.822143555,,
178.28,9/17/2018,2:38:46 PM,0.717773438,0.780029297,,
178.29,9/17/2018,2:38:46 PM,0.688476563,0.744934082,,
178.3,9/17/2018,2:38:46 PM,0.659790039,0.725402832,,
178.31,9/17/2018,2:38:46 PM,0.640258789,0.723876953,,
178.32,9/17/2018,2:38:46 PM,0.634155273,0.736083984,,
178.33,9/17/2018,2:38:46 PM,0.640563965,0.75592041,,
178.34,9/17/2018,2:38:46 PM,0.65612793,0.777587891,,
178.35,9/17/2018,2:38:46 PM,0.676269531,0.79864502,,
178.36,9/17/2018,2:38:46 PM,0.697631836,0.819091797,,
178.37,9/17/2018,2:38:46 PM,0.718078613,0.838623047,,
178.38,9/17/2018,2:38:46 PM,0.738220215,0.855712891,,
178.39,9/17/2018,2:38:46 PM,0.756530762,0.866699219,,
178.4,9/17/2018,2:38:46 PM,0.768737793,0.865783691,,
178.41,9/17/2018,2:38:46 PM,0.771179199,0.848388672,,
178.42,9/17/2018,2:38:46 PM,0.763244629,0.817565918,,
178.43,9/17/2018,2:38:46 PM,0.748901367,0.780029297,,
178.44,9/17/2018,2:38:46 PM,0.730285645,0.741882324,,
178.45,9/17/2018,2:38:46 PM,0.710144043,0.708618164,,
178.46,9/17/2018,2:38:46 PM,0.689697266,0.683898926,,
178.47,9/17/2018,2:38:46 PM,0.669250488,0.667419434,,
178.48,9/17/2018,2:38:46 PM,0.648803711,0.660095215,,
178.49,9/17/2018,2:38:46 PM,0.628967285,0.65826416,,
178.5,9/17/2018,2:38:46 PM,0.609436035,0.658569336,,
178.51,9/17/2018,2:38:46 PM,0.590820313,0.659484863,,
178.52,9/17/2018,2:38:46 PM,0.574951172,0.66192627,,
178.53,9/17/2018,2:38:46 PM,0.563659668,0.666809082,,
178.54,9/17/2018,2:38:46 PM,0.557556152,0.672607422,,
178.55,9/17/2018,2:38:46 PM,0.555419922,0.676574707,,
178.56,9/17/2018,2:38:46 PM,0.555419922,0.674438477,,
178.57,9/17/2018,2:38:46 PM,0.555419922,0.663757324,,
178.58,9/17/2018,2:38:46 PM,0.555114746,0.64666748,,
178.59,9/17/2018,2:38:46 PM,0.55480957,0.626525879,,
178.6,9/17/2018,2:38:46 PM,0.55480957,0.605773926,,
178.61,9/17/2018,2:38:46 PM,0.55480957,0.5859375,,
178.62,9/17/2018,2:38:46 PM,0.554199219,0.566711426,,
178.63,9/17/2018,2:38:46 PM,0.550842285,0.548400879,,
178.64,9/17/2018,2:38:46 PM,0.539855957,0.53314209,,
178.65,9/17/2018,2:38:46 PM,0.520019531,0.522766113,,
178.66,9/17/2018,2:38:46 PM,0.493469238,0.516662598,,
178.67,9/17/2018,2:38:46 PM,0.467224121,0.512084961,,
178.68,9/17/2018,2:38:46 PM,0.44921875,0.513000488,,
178.69,9/17/2018,2:38:46 PM,0.448303223,0.52734375,,
178.7,9/17/2018,2:38:46 PM,0.471496582,0.564880371,,
178.71,9/17/2018,2:38:46 PM,0.524597168,0.635986328,,
178.72,9/17/2018,2:38:46 PM,0.611877441,0.747680664,,
178.73,9/17/2018,2:38:46 PM,0.729980469,0.895080566,,
178.74,9/17/2018,2:38:46 PM,0.87097168,1.063842773,,
178.75,9/17/2018,2:38:46 PM,1.018066406,1.224975586,,
178.76,9/17/2018,2:38:46 PM,1.149291992,1.350097656,,
178.77,9/17/2018,2:38:46 PM,1.248474121,1.427612305,,
178.78,9/17/2018,2:38:46 PM,1.305847168,1.456298828,,
178.79,9/17/2018,2:38:46 PM,1.32019043,1.445007324,,
178.8,9/17/2018,2:38:46 PM,1.301879883,1.403503418,,
178.81,9/17/2018,2:38:46 PM,1.264038086,1.343383789,,
178.82,9/17/2018,2:38:46 PM,1.215515137,1.272888184,,
178.83,9/17/2018,2:38:46 PM,1.160583496,1.201171875,,
178.84,9/17/2018,2:38:46 PM,1.102600098,1.135559082,,
178.85,9/17/2018,2:38:46 PM,1.043701172,1.083984375,,
178.86,9/17/2018,2:38:46 PM,0.989379883,1.050720215,,
178.87,9/17/2018,2:38:46 PM,0.945129395,1.033630371,,
178.88,9/17/2018,2:38:46 PM,0.915222168,1.026611328,,
178.89,9/17/2018,2:38:46 PM,0.899047852,1.022033691,,
178.9,9/17/2018,2:38:46 PM,0.892028809,1.012878418,,
178.91,9/17/2018,2:38:46 PM,0.888671875,0.99609375,,
178.92,9/17/2018,2:38:46 PM,0.883483887,0.97076416,,
178.93,9/17/2018,2:38:46 PM,0.870056152,0.938415527,,
178.94,9/17/2018,2:38:46 PM,0.846862793,0.902404785,,
178.95,9/17/2018,2:38:46 PM,0.814208984,0.866699219,,
178.96,9/17/2018,2:38:46 PM,0.778198242,0.83190918,,
178.97,9/17/2018,2:38:46 PM,0.744934082,0.801086426,,
178.98,9/17/2018,2:38:46 PM,0.72052002,0.778808594,,
178.99,9/17/2018,2:38:46 PM,0.709838867,0.770263672,,
179,9/17/2018,2:38:47 PM,0.712890625,0.777893066,,
179.01,9/17/2018,2:38:47 PM,0.726013184,0.795593262,,
179.02,9/17/2018,2:38:47 PM,0.74432373,0.816345215,,
179.03,9/17/2018,2:38:47 PM,0.76385498,0.836486816,,
179.04,9/17/2018,2:38:47 PM,0.782165527,0.853881836,,
179.05,9/17/2018,2:38:47 PM,0.797119141,0.868530273,,
179.06,9/17/2018,2:38:47 PM,0.80657959,0.87890625,,
179.07,9/17/2018,2:38:47 PM,0.809936523,0.881347656,,
179.08,9/17/2018,2:38:47 PM,0.809326172,0.872802734,,
179.09,9/17/2018,2:38:47 PM,0.806274414,0.856323242,,
179.1,9/17/2018,2:38:47 PM,0.797119141,0.836791992,,
179.11,9/17/2018,2:38:47 PM,0.777587891,0.816345215,,
179.12,9/17/2018,2:38:47 PM,0.747375488,0.796203613,,
179.13,9/17/2018,2:38:47 PM,0.713806152,0.776062012,,
179.14,9/17/2018,2:38:47 PM,0.684814453,0.755004883,,
179.15,9/17/2018,2:38:47 PM,0.661315918,0.734863281,,
179.16,9/17/2018,2:38:47 PM,0.641479492,0.715332031,,
179.17,9/17/2018,2:38:47 PM,0.623779297,0.69732666,,
179.18,9/17/2018,2:38:47 PM,0.610961914,0.684204102,,
179.19,9/17/2018,2:38:47 PM,0.604553223,0.676879883,,
179.2,9/17/2018,2:38:47 PM,0.602416992,0.674743652,,
179.21,9/17/2018,2:38:47 PM,0.603027344,0.674743652,,
179.22,9/17/2018,2:38:47 PM,0.60333252,0.674743652,,
179.23,9/17/2018,2:38:47 PM,0.60333252,0.674743652,,
179.24,9/17/2018,2:38:47 PM,0.602416992,0.674438477,,
179.25,9/17/2018,2:38:47 PM,0.601806641,0.672912598,,
179.26,9/17/2018,2:38:47 PM,0.601501465,0.669250488,,
179.27,9/17/2018,2:38:47 PM,0.599975586,0.662841797,,
179.28,9/17/2018,2:38:47 PM,0.594177246,0.655212402,,
179.29,9/17/2018,2:38:47 PM,0.582885742,0.646057129,,
179.3,9/17/2018,2:38:47 PM,0.568847656,0.633239746,,
179.31,9/17/2018,2:38:47 PM,0.55480957,0.616149902,,
179.32,9/17/2018,2:38:47 PM,0.544128418,0.596923828,,
179.33,9/17/2018,2:38:47 PM,0.534973145,0.576171875,,
179.34,9/17/2018,2:38:47 PM,0.524291992,0.556030273,,
179.35,9/17/2018,2:38:47 PM,0.510253906,0.536804199,,
179.36,9/17/2018,2:38:47 PM,0.494689941,0.522766113,,
179.37,9/17/2018,2:38:47 PM,0.485229492,0.524902344,,
179.38,9/17/2018,2:38:47 PM,0.491638184,0.554504395,,
179.39,9/17/2018,2:38:47 PM,0.531616211,0.624084473,,
179.4,9/17/2018,2:38:47 PM,0.619812012,0.739440918,,
179.41,9/17/2018,2:38:47 PM,0.752258301,0.894470215,,
179.42,9/17/2018,2:38:47 PM,0.909729004,1.069946289,,
179.43,9/17/2018,2:38:47 PM,1.06628418,1.239318848,,
179.44,9/17/2018,2:38:47 PM,1.200256348,1.373291016,,
179.45,9/17/2018,2:38:47 PM,1.300354004,1.453857422,,
179.46,9/17/2018,2:38:47 PM,1.365356445,1.484375,,
179.47,9/17/2018,2:38:47 PM,1.398925781,1.478271484,,
179.48,9/17/2018,2:38:47 PM,1.405029297,1.448974609,,
179.49,9/17/2018,2:38:47 PM,1.386108398,1.403198242,,
179.5,9/17/2018,2:38:47 PM,1.344604492,1.343383789,,
179.51,9/17/2018,2:38:47 PM,1.281738281,1.276855469,,
179.52,9/17/2018,2:38:47 PM,1.205749512,1.213378906,,
179.53,9/17/2018,2:38:47 PM,1.130065918,1.161499023,,
179.54,9/17/2018,2:38:47 PM,1.066589355,1.125183105,,
179.55,9/17/2018,2:38:47 PM,1.018371582,1.102294922,,
179.56,9/17/2018,2:38:47 PM,0.983886719,1.089172363,,
179.57,9/17/2018,2:38:47 PM,0.959472656,1.08001709,,
179.58,9/17/2018,2:38:47 PM,0.942382813,1.068725586,,
179.59,9/17/2018,2:38:47 PM,0.930786133,1.052856445,,
179.6,9/17/2018,2:38:47 PM,0.922546387,1.031188965,,
179.61,9/17/2018,2:38:47 PM,0.912780762,1.004333496,,
179.62,9/17/2018,2:38:47 PM,0.896911621,0.970458984,,
179.63,9/17/2018,2:38:47 PM,0.871887207,0.932922363,,
179.64,9/17/2018,2:38:47 PM,0.838623047,0.897827148,,
179.65,9/17/2018,2:38:47 PM,0.80291748,0.869445801,,
179.66,9/17/2018,2:38:47 PM,0.771484375,0.848083496,,
179.67,9/17/2018,2:38:47 PM,0.750427246,0.834350586,,
179.68,9/17/2018,2:38:47 PM,0.744018555,0.831604004,,
179.69,9/17/2018,2:38:47 PM,0.751342773,0.84197998,,
179.7,9/17/2018,2:38:47 PM,0.767822266,0.863647461,,
179.71,9/17/2018,2:38:47 PM,0.788269043,0.891418457,,
179.72,9/17/2018,2:38:47 PM,0.807495117,0.915222168,,
179.73,9/17/2018,2:38:47 PM,0.823669434,0.928039551,,
179.74,9/17/2018,2:38:47 PM,0.835266113,0.928344727,,
179.75,9/17/2018,2:38:47 PM,0.841064453,0.916137695,,
179.76,9/17/2018,2:38:47 PM,0.841369629,0.895080566,,
179.77,9/17/2018,2:38:47 PM,0.835571289,0.874633789,,
179.78,9/17/2018,2:38:47 PM,0.821228027,0.861816406,,
179.79,9/17/2018,2:38:47 PM,0.796203613,0.855712891,,
179.8,9/17/2018,2:38:47 PM,0.763244629,0.852966309,,
179.81,9/17/2018,2:38:47 PM,0.729370117,0.850524902,,
179.82,9/17/2018,2:38:47 PM,0.703430176,0.844421387,,
179.83,9/17/2018,2:38:47 PM,0.689697266,0.833435059,,
179.84,9/17/2018,2:38:47 PM,0.684509277,0.817871094,,
179.85,9/17/2018,2:38:47 PM,0.682983398,0.799560547,,
179.86,9/17/2018,2:38:47 PM,0.682983398,0.779724121,,
179.87,9/17/2018,2:38:47 PM,0.683288574,0.75958252,,
179.88,9/17/2018,2:38:47 PM,0.682678223,0.741271973,,
179.89,9/17/2018,2:38:47 PM,0.680541992,0.729064941,,
179.9,9/17/2018,2:38:47 PM,0.674743652,0.722045898,,
179.91,9/17/2018,2:38:47 PM,0.665588379,0.715026855,,
179.92,9/17/2018,2:38:47 PM,0.653381348,0.702514648,,
179.93,9/17/2018,2:38:47 PM,0.64239502,0.686645508,,
179.94,9/17/2018,2:38:47 PM,0.635986328,0.672912598,,
179.95,9/17/2018,2:38:47 PM,0.63293457,0.664367676,,
179.96,9/17/2018,2:38:47 PM,0.628967285,0.660705566,,
179.97,9/17/2018,2:38:47 PM,0.620422363,0.659790039,,
179.98,9/17/2018,2:38:47 PM,0.608215332,0.659790039,,
179.99,9/17/2018,2:38:47 PM,0.59753418,0.659790039,,
180,9/17/2018,2:38:48 PM,0.590820313,0.659484863,,
180.01,9/17/2018,2:38:48 PM,0.587463379,0.659179688,,
180.02,9/17/2018,2:38:48 PM,0.585632324,0.657348633,,
180.03,9/17/2018,2:38:48 PM,0.581665039,0.650024414,,
180.04,9/17/2018,2:38:48 PM,0.57220459,0.635681152,,
180.05,9/17/2018,2:38:48 PM,0.557556152,0.616760254,,
180.06,9/17/2018,2:38:48 PM,0.539855957,0.597229004,,
180.07,9/17/2018,2:38:48 PM,0.52520752,0.584716797,,
180.08,9/17/2018,2:38:48 PM,0.523376465,0.589294434,,
180.09,9/17/2018,2:38:48 PM,0.547485352,0.621643066,,
180.1,9/17/2018,2:38:48 PM,0.610961914,0.692749023,,
180.11,9/17/2018,2:38:48 PM,0.717163086,0.808105469,,
180.12,9/17/2018,2:38:48 PM,0.853271484,0.960083008,,
180.13,9/17/2018,2:38:48 PM,1.000976563,1.133422852,,
180.14,9/17/2018,2:38:48 PM,1.142272949,1.30279541,,
180.15,9/17/2018,2:38:48 PM,1.258544922,1.436462402,,
180.16,9/17/2018,2:38:48 PM,1.337585449,1.513366699,,
180.17,9/17/2018,2:38:48 PM,1.378173828,1.532287598,,
180.18,9/17/2018,2:38:48 PM,1.385498047,1.50177002,,
180.19,9/17/2018,2:38:48 PM,1.370239258,1.441345215,,
180.2,9/17/2018,2:38:48 PM,1.33972168,1.372680664,,
180.21,9/17/2018,2:38:48 PM,1.295776367,1.309814453,,
180.22,9/17/2018,2:38:48 PM,1.236877441,1.259155273,,
180.23,9/17/2018,2:38:48 PM,1.166992188,1.220397949,,
180.24,9/17/2018,2:38:48 PM,1.095275879,1.190185547,,
180.25,9/17/2018,2:38:48 PM,1.032714844,1.165771484,,
180.26,9/17/2018,2:38:48 PM,0.985412598,1.145019531,,
180.27,9/17/2018,2:38:48 PM,0.955810547,1.125183105,,
180.28,9/17/2018,2:38:48 PM,0.941772461,1.105041504,,
180.29,9/17/2018,2:38:48 PM,0.93536377,1.086730957,,
180.3,9/17/2018,2:38:48 PM,0.930175781,1.070861816,,
180.31,9/17/2018,2:38:48 PM,0.919799805,1.05682373,,
180.32,9/17/2018,2:38:48 PM,0.903625488,1.039123535,,
180.33,9/17/2018,2:38:48 PM,0.883789063,1.010437012,,
180.34,9/17/2018,2:38:48 PM,0.861206055,0.966796875,,
180.35,9/17/2018,2:38:48 PM,0.834960938,0.916442871,,
180.36,9/17/2018,2:38:48 PM,0.806884766,0.872802734,,
180.37,9/17/2018,2:38:48 PM,0.78125,0.845031738,,
180.38,9/17/2018,2:38:48 PM,0.764770508,0.834350586,,
180.39,9/17/2018,2:38:48 PM,0.762023926,0.83984375,,
180.4,9/17/2018,2:38:48 PM,0.772094727,0.856323242,,
180.41,9/17/2018,2:38:48 PM,0.78918457,0.87677002,,
180.42,9/17/2018,2:38:48 PM,0.808410645,0.896606445,,
180.43,9/17/2018,2:38:48 PM,0.826721191,0.912475586,,
180.44,9/17/2018,2:38:48 PM,0.841369629,0.922851563,,
180.45,9/17/2018,2:38:48 PM,0.849914551,0.929260254,,
180.46,9/17/2018,2:38:48 PM,0.848999023,0.931091309,,
180.47,9/17/2018,2:38:48 PM,0.840148926,0.928649902,,
180.48,9/17/2018,2:38:48 PM,0.828857422,0.918273926,,
180.49,9/17/2018,2:38:48 PM,0.817871094,0.900878906,,
180.5,9/17/2018,2:38:48 PM,0.805053711,0.883178711,,
180.51,9/17/2018,2:38:48 PM,0.788879395,0.869750977,,
180.52,9/17/2018,2:38:48 PM,0.770263672,0.858459473,,
180.53,9/17/2018,2:38:48 PM,0.75012207,0.848388672,,
180.54,9/17/2018,2:38:48 PM,0.732116699,0.83984375,,
180.55,9/17/2018,2:38:48 PM,0.719604492,0.833129883,,
180.56,9/17/2018,2:38:48 PM,0.714111328,0.826721191,,
180.57,9/17/2018,2:38:48 PM,0.713195801,0.817565918,,
180.58,9/17/2018,2:38:48 PM,0.713500977,0.80657959,,
180.59,9/17/2018,2:38:48 PM,0.713806152,0.795898438,,
180.6,9/17/2018,2:38:48 PM,0.713806152,0.78918457,,
180.61,9/17/2018,2:38:48 PM,0.714111328,0.785827637,,
180.62,9/17/2018,2:38:48 PM,0.714111328,0.781555176,,
180.63,9/17/2018,2:38:48 PM,0.712890625,0.772094727,,
180.64,9/17/2018,2:38:48 PM,0.707702637,0.757446289,,
180.65,9/17/2018,2:38:48 PM,0.696105957,0.739440918,,
180.66,9/17/2018,2:38:48 PM,0.678100586,0.722961426,,
180.67,9/17/2018,2:38:48 PM,0.657653809,0.711975098,,
180.68,9/17/2018,2:38:48 PM,0.637207031,0.706481934,,
180.69,9/17/2018,2:38:48 PM,0.616760254,0.700683594,,
180.7,9/17/2018,2:38:48 PM,0.596618652,0.69152832,,
180.71,9/17/2018,2:38:48 PM,0.576477051,0.679931641,,
180.72,9/17/2018,2:38:48 PM,0.556945801,0.667419434,,
180.73,9/17/2018,2:38:48 PM,0.542297363,0.653686523,,
180.74,9/17/2018,2:38:48 PM,0.537109375,0.636901855,,
180.75,9/17/2018,2:38:48 PM,0.541687012,0.617370605,,
180.76,9/17/2018,2:38:48 PM,0.552368164,0.596313477,,
180.77,9/17/2018,2:38:48 PM,0.561218262,0.575866699,,
180.78,9/17/2018,2:38:48 PM,0.563354492,0.560302734,,
180.79,9/17/2018,2:38:48 PM,0.555114746,0.551757813,,
180.8,9/17/2018,2:38:48 PM,0.541687012,0.550842285,,
180.81,9/17/2018,2:38:48 PM,0.532531738,0.55847168,,
180.82,9/17/2018,2:38:48 PM,0.540161133,0.582580566,,
180.83,9/17/2018,2:38:48 PM,0.580749512,0.637207031,,
180.84,9/17/2018,2:38:48 PM,0.663452148,0.736999512,,
180.85,9/17/2018,2:38:48 PM,0.784301758,0.881347656,,
180.86,9/17/2018,2:38:48 PM,0.928649902,1.053466797,,
180.87,9/17/2018,2:38:48 PM,1.077575684,1.222839355,,
180.88,9/17/2018,2:38:48 PM,1.20880127,1.351013184,,
180.89,9/17/2018,2:38:48 PM,1.305236816,1.421203613,,
180.9,9/17/2018,2:38:48 PM,1.358337402,1.444702148,,
180.91,9/17/2018,2:38:48 PM,1.366577148,1.439208984,,
180.92,9/17/2018,2:38:48 PM,1.338195801,1.416015625,,
180.93,9/17/2018,2:38:48 PM,1.288146973,1.379089355,,
180.94,9/17/2018,2:38:48 PM,1.228637695,1.335449219,,
180.95,9/17/2018,2:38:48 PM,1.167602539,1.291503906,,
180.96,9/17/2018,2:38:48 PM,1.107788086,1.25,,
180.97,9/17/2018,2:38:48 PM,1.051940918,1.209716797,,
180.98,9/17/2018,2:38:48 PM,1.003723145,1.170043945,,
180.99,9/17/2018,2:38:48 PM,0.965270996,1.130981445,,
181,9/17/2018,2:38:49 PM,0.9375,1.09588623,,
181.01,9/17/2018,2:38:49 PM,0.919494629,1.067199707,,
181.02,9/17/2018,2:38:49 PM,0.91003418,1.046447754,,
181.03,9/17/2018,2:38:49 PM,0.905456543,1.033630371,,
181.04,9/17/2018,2:38:49 PM,0.901184082,1.023864746,,
181.05,9/17/2018,2:38:49 PM,0.890197754,1.011047363,,
181.06,9/17/2018,2:38:49 PM,0.870361328,0.988769531,,
181.07,9/17/2018,2:38:49 PM,0.841369629,0.953369141,,
181.08,9/17/2018,2:38:49 PM,0.80657959,0.909423828,,
181.09,9/17/2018,2:38:49 PM,0.773925781,0.868530273,,
181.1,9/17/2018,2:38:49 PM,0.750427246,0.84197998,,
181.11,9/17/2018,2:38:49 PM,0.740966797,0.833740234,,
181.12,9/17/2018,2:38:49 PM,0.746154785,0.844116211,,
181.13,9/17/2018,2:38:49 PM,0.764770508,0.868530273,,
181.14,9/17/2018,2:38:49 PM,0.794372559,0.90057373,,
181.15,9/17/2018,2:38:49 PM,0.828552246,0.933837891,,
181.16,9/17/2018,2:38:49 PM,0.859375,0.957946777,,
181.17,9/17/2018,2:38:49 PM,0.878601074,0.963745117,,
181.18,9/17/2018,2:38:49 PM,0.883483887,0.954284668,,
181.19,9/17/2018,2:38:49 PM,0.876464844,0.936279297,,
181.2,9/17/2018,2:38:49 PM,0.859680176,0.913696289,,
181.21,9/17/2018,2:38:49 PM,0.838928223,0.890197754,,
181.22,9/17/2018,2:38:49 PM,0.817565918,0.87097168,,
181.23,9/17/2018,2:38:49 PM,0.796508789,0.858764648,,
181.24,9/17/2018,2:38:49 PM,0.776672363,0.852661133,,
181.25,9/17/2018,2:38:49 PM,0.757141113,0.847167969,,
181.26,9/17/2018,2:38:49 PM,0.737304688,0.83770752,,
181.27,9/17/2018,2:38:49 PM,0.718688965,0.823059082,,
181.28,9/17/2018,2:38:49 PM,0.702819824,0.807800293,,
181.29,9/17/2018,2:38:49 PM,0.692138672,0.796508789,,
181.3,9/17/2018,2:38:49 PM,0.686035156,0.78918457,,
181.31,9/17/2018,2:38:49 PM,0.683288574,0.783081055,,
181.32,9/17/2018,2:38:49 PM,0.682678223,0.774536133,,
181.33,9/17/2018,2:38:49 PM,0.682983398,0.761413574,,
181.34,9/17/2018,2:38:49 PM,0.68359375,0.745544434,,
181.35,9/17/2018,2:38:49 PM,0.68359375,0.732116699,,
181.36,9/17/2018,2:38:49 PM,0.682983398,0.72479248,,
181.37,9/17/2018,2:38:49 PM,0.680541992,0.722351074,,
181.38,9/17/2018,2:38:49 PM,0.673217773,0.721740723,,
181.39,9/17/2018,2:38:49 PM,0.660705566,0.717773438,,
181.4,9/17/2018,2:38:49 PM,0.644226074,0.704650879,,
181.41,9/17/2018,2:38:49 PM,0.62713623,0.68145752,,
181.42,9/17/2018,2:38:49 PM,0.613098145,0.656738281,,
181.43,9/17/2018,2:38:49 PM,0.605163574,0.639038086,,
181.44,9/17/2018,2:38:49 PM,0.600585938,0.628967285,,
181.45,9/17/2018,2:38:49 PM,0.594482422,0.623168945,,
181.46,9/17/2018,2:38:49 PM,0.58380127,0.615234375,,
181.47,9/17/2018,2:38:49 PM,0.571899414,0.603027344,,
181.48,9/17/2018,2:38:49 PM,0.562438965,0.586853027,,
181.49,9/17/2018,2:38:49 PM,0.556945801,0.572814941,,
181.5,9/17/2018,2:38:49 PM,0.55480957,0.565185547,,
181.51,9/17/2018,2:38:49 PM,0.551452637,0.563049316,,
181.52,9/17/2018,2:38:49 PM,0.541992188,0.563659668,,
181.53,9/17/2018,2:38:49 PM,0.527648926,0.566711426,,
181.54,9/17/2018,2:38:49 PM,0.516967773,0.576171875,,
181.55,9/17/2018,2:38:49 PM,0.522155762,0.599975586,,
181.56,9/17/2018,2:38:49 PM,0.560302734,0.65032959,,
181.57,9/17/2018,2:38:49 PM,0.642089844,0.736999512,,
181.58,9/17/2018,2:38:49 PM,0.760192871,0.859069824,,
181.59,9/17/2018,2:38:49 PM,0.895690918,1.005859375,,
181.6,9/17/2018,2:38:49 PM,1.031799316,1.156921387,,
181.61,9/17/2018,2:38:49 PM,1.153564453,1.286010742,,
181.62,9/17/2018,2:38:49 PM,1.249084473,1.376037598,,
181.63,9/17/2018,2:38:49 PM,1.312561035,1.424865723,,
181.64,9/17/2018,2:38:49 PM,1.340942383,1.436767578,,
181.65,9/17/2018,2:38:49 PM,1.33605957,1.419067383,,
181.66,9/17/2018,2:38:49 PM,1.303405762,1.379089355,,
181.67,9/17/2018,2:38:49 PM,1.25213623,1.326599121,,
181.68,9/17/2018,2:38:49 PM,1.193237305,1.272277832,,
181.69,9/17/2018,2:38:49 PM,1.133117676,1.224365234,,
181.7,9/17/2018,2:38:49 PM,1.075744629,1.184082031,,
181.71,9/17/2018,2:38:49 PM,1.024475098,1.148376465,,
181.72,9/17/2018,2:38:49 PM,0.983276367,1.112976074,,
181.73,9/17/2018,2:38:49 PM,0.952148438,1.076049805,,
181.74,9/17/2018,2:38:49 PM,0.928039551,1.039428711,,
181.75,9/17/2018,2:38:49 PM,0.907897949,1.009216309,,
181.76,9/17/2018,2:38:49 PM,0.887756348,0.989990234,,
181.77,9/17/2018,2:38:49 PM,0.867919922,0.978088379,,
181.78,9/17/2018,2:38:49 PM,0.848083496,0.965881348,,
181.79,9/17/2018,2:38:49 PM,0.827331543,0.94543457,,
181.8,9/17/2018,2:38:49 PM,0.807189941,0.91217041,,
181.81,9/17/2018,2:38:49 PM,0.786743164,0.869750977,,
181.82,9/17/2018,2:38:49 PM,0.767211914,0.830993652,,
181.83,9/17/2018,2:38:49 PM,0.751342773,0.809020996,,
181.84,9/17/2018,2:38:49 PM,0.743408203,0.807800293,,
181.85,9/17/2018,2:38:49 PM,0.747375488,0.824584961,,
181.86,9/17/2018,2:38:49 PM,0.762023926,0.852661133,,
181.87,9/17/2018,2:38:49 PM,0.781860352,0.883178711,,
181.88,9/17/2018,2:38:49 PM,0.80291748,0.908203125,,
181.89,9/17/2018,2:38:49 PM,0.823364258,0.924682617,,
181.9,9/17/2018,2:38:49 PM,0.842895508,0.931091309,,
181.91,9/17/2018,2:38:49 PM,0.857543945,0.928039551,,
181.92,9/17/2018,2:38:49 PM,0.859985352,0.914916992,,
181.93,9/17/2018,2:38:49 PM,0.84777832,0.893554688,,
181.94,9/17/2018,2:38:49 PM,0.824279785,0.868530273,,
181.95,9/17/2018,2:38:49 PM,0.796813965,0.84564209,,
181.96,9/17/2018,2:38:49 PM,0.771179199,0.828552246,,
181.97,9/17/2018,2:38:49 PM,0.748596191,0.817260742,,
181.98,9/17/2018,2:38:49 PM,0.729675293,0.809020996,,
181.99,9/17/2018,2:38:49 PM,0.71472168,0.80078125,,
182,9/17/2018,2:38:50 PM,0.704650879,0.793762207,,
182.01,9/17/2018,2:38:50 PM,0.700073242,0.78918457,,
182.02,9/17/2018,2:38:50 PM,0.698242188,0.787353516,,
182.03,9/17/2018,2:38:50 PM,0.697021484,0.784912109,,
182.04,9/17/2018,2:38:50 PM,0.693969727,0.778503418,,
182.05,9/17/2018,2:38:50 PM,0.687255859,0.766296387,,
182.06,9/17/2018,2:38:50 PM,0.674743652,0.749511719,,
182.07,9/17/2018,2:38:50 PM,0.657958984,0.73059082,,
182.08,9/17/2018,2:38:50 PM,0.641174316,0.711975098,,
182.09,9/17/2018,2:38:50 PM,0.629272461,0.695800781,,
182.1,9/17/2018,2:38:50 PM,0.62286377,0.684204102,,
182.11,9/17/2018,2:38:50 PM,0.620727539,0.677185059,,
182.12,9/17/2018,2:38:50 PM,0.620117188,0.674743652,,
182.13,9/17/2018,2:38:50 PM,0.619812012,0.672607422,,
182.14,9/17/2018,2:38:50 PM,0.618591309,0.667419434,,
182.15,9/17/2018,2:38:50 PM,0.615844727,0.657958984,,
182.16,9/17/2018,2:38:50 PM,0.607910156,0.643005371,,
182.17,9/17/2018,2:38:50 PM,0.594482422,0.626525879,,
182.18,9/17/2018,2:38:50 PM,0.577697754,0.615234375,,
182.19,9/17/2018,2:38:50 PM,0.56060791,0.610351563,,
182.2,9/17/2018,2:38:50 PM,0.547180176,0.607910156,,
182.21,9/17/2018,2:38:50 PM,0.539550781,0.60333252,,
182.22,9/17/2018,2:38:50 PM,0.534973145,0.594177246,,
182.23,9/17/2018,2:38:50 PM,0.528564453,0.58013916,,
182.24,9/17/2018,2:38:50 PM,0.518798828,0.565185547,,
182.25,9/17/2018,2:38:50 PM,0.510864258,0.556945801,,
182.26,9/17/2018,2:38:50 PM,0.51574707,0.562744141,,
182.27,9/17/2018,2:38:50 PM,0.546875,0.591430664,,
182.28,9/17/2018,2:38:50 PM,0.61340332,0.651550293,,
182.29,9/17/2018,2:38:50 PM,0.714416504,0.747680664,,
182.3,9/17/2018,2:38:50 PM,0.84197998,0.87890625,,
182.31,9/17/2018,2:38:50 PM,0.98449707,1.035461426,,
182.32,9/17/2018,2:38:50 PM,1.123657227,1.192016602,,
182.33,9/17/2018,2:38:50 PM,1.242675781,1.323547363,,
182.34,9/17/2018,2:38:50 PM,1.325073242,1.411132813,,
182.35,9/17/2018,2:38:50 PM,1.363830566,1.450195313,,
182.36,9/17/2018,2:38:50 PM,1.363830566,1.448364258,,
182.37,9/17/2018,2:38:50 PM,1.335754395,1.417541504,,
182.38,9/17/2018,2:38:50 PM,1.29119873,1.369018555,,
182.39,9/17/2018,2:38:50 PM,1.238098145,1.311950684,,
182.4,9/17/2018,2:38:50 PM,1.180114746,1.252441406,,
182.41,9/17/2018,2:38:50 PM,1.121520996,1.192626953,,
182.42,9/17/2018,2:38:50 PM,1.065368652,1.133117676,,
182.43,9/17/2018,2:38:50 PM,1.015319824,1.075134277,,
182.44,9/17/2018,2:38:50 PM,0.97442627,1.023254395,,
182.45,9/17/2018,2:38:50 PM,0.94329834,0.982666016,,
182.46,9/17/2018,2:38:50 PM,0.918579102,0.957641602,,
182.47,9/17/2018,2:38:50 PM,0.897216797,0.947265625,,
182.48,9/17/2018,2:38:50 PM,0.877380371,0.944824219,,
182.49,9/17/2018,2:38:50 PM,0.856628418,0.940856934,,
182.5,9/17/2018,2:38:50 PM,0.833435059,0.928344727,,
182.51,9/17/2018,2:38:50 PM,0.803527832,0.899658203,,
182.52,9/17/2018,2:38:50 PM,0.770263672,0.85723877,,
182.53,9/17/2018,2:38:50 PM,0.743103027,0.813903809,,
182.54,9/17/2018,2:38:50 PM,0.73059082,0.78338623,,
182.55,9/17/2018,2:38:50 PM,0.733032227,0.774536133,,
182.56,9/17/2018,2:38:50 PM,0.747070313,0.78918457,,
182.57,9/17/2018,2:38:50 PM,0.768737793,0.821838379,,
182.58,9/17/2018,2:38:50 PM,0.796203613,0.859069824,,
182.59,9/17/2018,2:38:50 PM,0.824890137,0.889587402,,
182.6,9/17/2018,2:38:50 PM,0.846557617,0.908203125,,
182.61,9/17/2018,2:38:50 PM,0.856628418,0.91583252,,
182.62,9/17/2018,2:38:50 PM,0.859069824,0.916748047,,
182.63,9/17/2018,2:38:50 PM,0.858459473,0.915527344,,
182.64,9/17/2018,2:38:50 PM,0.856323242,0.911865234,,
182.65,9/17/2018,2:38:50 PM,0.850830078,0.903015137,,
182.66,9/17/2018,2:38:50 PM,0.838623047,0.887756348,,
182.67,9/17/2018,2:38:50 PM,0.817260742,0.868835449,,
182.68,9/17/2018,2:38:50 PM,0.786437988,0.848693848,,
182.69,9/17/2018,2:38:50 PM,0.751647949,0.829162598,,
182.7,9/17/2018,2:38:50 PM,0.721130371,0.809631348,,
182.71,9/17/2018,2:38:50 PM,0.700073242,0.791015625,,
182.72,9/17/2018,2:38:50 PM,0.688171387,0.775146484,,
182.73,9/17/2018,2:38:50 PM,0.682678223,0.765380859,,
182.74,9/17/2018,2:38:50 PM,0.677490234,0.764465332,,
182.75,9/17/2018,2:38:50 PM,0.66986084,0.770263672,,
182.76,9/17/2018,2:38:50 PM,0.660400391,0.776367188,,
182.77,9/17/2018,2:38:50 PM,0.654296875,0.772399902,,
182.78,9/17/2018,2:38:50 PM,0.651855469,0.758056641,,
182.79,9/17/2018,2:38:50 PM,0.651550293,0.737915039,,
182.8,9/17/2018,2:38:50 PM,0.651245117,0.71685791,,
182.81,9/17/2018,2:38:50 PM,0.65032959,0.69732666,,
182.82,9/17/2018,2:38:50 PM,0.64666748,0.680847168,,
182.83,9/17/2018,2:38:50 PM,0.639343262,0.667419434,,
182.84,9/17/2018,2:38:50 PM,0.628356934,0.654907227,,
182.85,9/17/2018,2:38:50 PM,0.616760254,0.641479492,,
182.86,9/17/2018,2:38:50 PM,0.607910156,0.626831055,,
182.87,9/17/2018,2:38:50 PM,0.60333252,0.612792969,,
182.88,9/17/2018,2:38:50 PM,0.602111816,0.601806641,,
182.89,9/17/2018,2:38:50 PM,0.602111816,0.596008301,,
182.9,9/17/2018,2:38:50 PM,0.601196289,0.594177246,,
182.91,9/17/2018,2:38:50 PM,0.596923828,0.594177246,,
182.92,9/17/2018,2:38:50 PM,0.586853027,0.59387207,,
182.93,9/17/2018,2:38:50 PM,0.571289063,0.588378906,,
182.94,9/17/2018,2:38:50 PM,0.552062988,0.575561523,,
182.95,9/17/2018,2:38:50 PM,0.531616211,0.559692383,,
182.96,9/17/2018,2:38:50 PM,0.511779785,0.546264648,,
182.97,9/17/2018,2:38:50 PM,0.496520996,0.539245605,,
182.98,9/17/2018,2:38:50 PM,0.492858887,0.540466309,,
182.99,9/17/2018,2:38:50 PM,0.508117676,0.555725098,,
183,9/17/2018,2:38:51 PM,0.552368164,0.596313477,,
183.01,9/17/2018,2:38:51 PM,0.63293457,0.674743652,,
183.02,9/17/2018,2:38:51 PM,0.74798584,0.794067383,,
183.03,9/17/2018,2:38:51 PM,0.887145996,0.947875977,,
183.04,9/17/2018,2:38:51 PM,1.034545898,1.118469238,,
183.05,9/17/2018,2:38:51 PM,1.167297363,1.274719238,,
183.06,9/17/2018,2:38:51 PM,1.267700195,1.387023926,,
183.07,9/17/2018,2:38:51 PM,1.326599121,1.440124512,,
183.08,9/17/2018,2:38:51 PM,1.344299316,1.435852051,,
183.09,9/17/2018,2:38:51 PM,1.328735352,1.39465332,,
183.1,9/17/2018,2:38:51 PM,1.291503906,1.341247559,,
183.11,9/17/2018,2:38:51 PM,1.241455078,1.290283203,,
183.12,9/17/2018,2:38:51 PM,1.184387207,1.245422363,,
183.13,9/17/2018,2:38:51 PM,1.124572754,1.203613281,,
183.14,9/17/2018,2:38:51 PM,1.064453125,1.161193848,,
183.15,9/17/2018,2:38:51 PM,1.005554199,1.114807129,,
183.16,9/17/2018,2:38:51 PM,0.950012207,1.062316895,,
183.17,9/17/2018,2:38:51 PM,0.903320313,1.007080078,,
183.18,9/17/2018,2:38:51 PM,0.868835449,0.954284668,,
183.19,9/17/2018,2:38:51 PM,0.845031738,0.911865234,,
183.2,9/17/2018,2:38:51 PM,0.828552246,0.881652832,,
183.21,9/17/2018,2:38:51 PM,0.817260742,0.860900879,,
183.22,9/17/2018,2:38:51 PM,0.808105469,0.847167969,,
183.23,9/17/2018,2:38:51 PM,0.798339844,0.838012695,,
183.24,9/17/2018,2:38:51 PM,0.785522461,0.829467773,,
183.25,9/17/2018,2:38:51 PM,0.768737793,0.818481445,,
183.26,9/17/2018,2:38:51 PM,0.752563477,0.805664063,,
183.27,9/17/2018,2:38:51 PM,0.741271973,0.792236328,,
183.28,9/17/2018,2:38:51 PM,0.738220215,0.785827637,,
183.29,9/17/2018,2:38:51 PM,0.745849609,0.793457031,,
183.3,9/17/2018,2:38:51 PM,0.76385498,0.815429688,,
183.31,9/17/2018,2:38:51 PM,0.790100098,0.84777832,,
183.32,9/17/2018,2:38:51 PM,0.819396973,0.884094238,,
183.33,9/17/2018,2:38:51 PM,0.843200684,0.917358398,,
183.34,9/17/2018,2:38:51 PM,0.856628418,0.939331055,,
183.35,9/17/2018,2:38:51 PM,0.860900879,0.946655273,,
183.36,9/17/2018,2:38:51 PM,0.859985352,0.940246582,,
183.37,9/17/2018,2:38:51 PM,0.856323242,0.926513672,,
183.38,9/17/2018,2:38:51 PM,0.846557617,0.909423828,,
183.39,9/17/2018,2:38:51 PM,0.826416016,0.890808105,,
183.4,9/17/2018,2:38:51 PM,0.797729492,0.871276855,,
183.41,9/17/2018,2:38:51 PM,0.765075684,0.85144043,,
183.42,9/17/2018,2:38:51 PM,0.73425293,0.833129883,,
183.43,9/17/2018,2:38:51 PM,0.710754395,0.818786621,,
183.44,9/17/2018,2:38:51 PM,0.69519043,0.809631348,,
183.45,9/17/2018,2:38:51 PM,0.686035156,0.805358887,,
183.46,9/17/2018,2:38:51 PM,0.682678223,0.802307129,,
183.47,9/17/2018,2:38:51 PM,0.682067871,0.794677734,,
183.48,9/17/2018,2:38:51 PM,0.682373047,0.776062012,,
183.49,9/17/2018,2:38:51 PM,0.682067871,0.74798584,,
183.5,9/17/2018,2:38:51 PM,0.679931641,0.718688965,,
183.51,9/17/2018,2:38:51 PM,0.673828125,0.69519043,,
183.52,9/17/2018,2:38:51 PM,0.662536621,0.681152344,,
183.53,9/17/2018,2:38:51 PM,0.646362305,0.67565918,,
183.54,9/17/2018,2:38:51 PM,0.62713623,0.674438477,,
183.55,9/17/2018,2:38:51 PM,0.60760498,0.674438477,,
183.56,9/17/2018,2:38:51 PM,0.589904785,0.673522949,,
183.57,9/17/2018,2:38:51 PM,0.577697754,0.669555664,,
183.58,9/17/2018,2:38:51 PM,0.57220459,0.659790039,,
183.59,9/17/2018,2:38:51 PM,0.571289063,0.646362305,,
183.6,9/17/2018,2:38:51 PM,0.571289063,0.631103516,,
183.61,9/17/2018,2:38:51 PM,0.571289063,0.61706543,,
183.62,9/17/2018,2:38:51 PM,0.570983887,0.603942871,,
183.63,9/17/2018,2:38:51 PM,0.570068359,0.590820313,,
183.64,9/17/2018,2:38:51 PM,0.565795898,0.577392578,,
183.65,9/17/2018,2:38:51 PM,0.556335449,0.56427002,,
183.66,9/17/2018,2:38:51 PM,0.541992188,0.554504395,,
183.67,9/17/2018,2:38:51 PM,0.52520752,0.551757813,,
183.68,9/17/2018,2:38:51 PM,0.516357422,0.562133789,,
183.69,9/17/2018,2:38:51 PM,0.530090332,0.596313477,,
183.7,9/17/2018,2:38:51 PM,0.579528809,0.663757324,,
183.71,9/17/2018,2:38:51 PM,0.670776367,0.768127441,,
183.72,9/17/2018,2:38:51 PM,0.798034668,0.900878906,,
183.73,9/17/2018,2:38:51 PM,0.940246582,1.041870117,,
183.74,9/17/2018,2:38:51 PM,1.075744629,1.174316406,,
183.75,9/17/2018,2:38:51 PM,1.19140625,1.286010742,,
183.76,9/17/2018,2:38:51 PM,1.281738281,1.365356445,,
183.77,9/17/2018,2:38:51 PM,1.342468262,1.401977539,,
183.78,9/17/2018,2:38:51 PM,1.37298584,1.392822266,,
183.79,9/17/2018,2:38:51 PM,1.373291016,1.346130371,,
183.8,9/17/2018,2:38:51 PM,1.346435547,1.280822754,,
183.81,9/17/2018,2:38:51 PM,1.296386719,1.217956543,,
183.82,9/17/2018,2:38:51 PM,1.229553223,1.167907715,,
183.83,9/17/2018,2:38:51 PM,1.154174805,1.130981445,,
183.84,9/17/2018,2:38:51 PM,1.080322266,1.100769043,,
183.85,9/17/2018,2:38:51 PM,1.016235352,1.071472168,,
183.86,9/17/2018,2:38:51 PM,0.96496582,1.039733887,,
183.87,9/17/2018,2:38:51 PM,0.926208496,1.004638672,,
183.88,9/17/2018,2:38:51 PM,0.89630127,0.96862793,,
183.89,9/17/2018,2:38:51 PM,0.875244141,0.94329834,,
183.9,9/17/2018,2:38:51 PM,0.863037109,0.938110352,,
183.91,9/17/2018,2:38:51 PM,0.857543945,0.946044922,,
183.92,9/17/2018,2:38:51 PM,0.853271484,0.946960449,,
183.93,9/17/2018,2:38:51 PM,0.842285156,0.927734375,,
183.94,9/17/2018,2:38:51 PM,0.823059082,0.891113281,,
183.95,9/17/2018,2:38:51 PM,0.799865723,0.84777832,,
183.96,9/17/2018,2:38:51 PM,0.780334473,0.810852051,,
183.97,9/17/2018,2:38:51 PM,0.770263672,0.792236328,,
183.98,9/17/2018,2:38:51 PM,0.770874023,0.796508789,,
183.99,9/17/2018,2:38:51 PM,0.780334473,0.816955566,,
184,9/17/2018,2:38:52 PM,0.796813965,0.842895508,,
184.01,9/17/2018,2:38:52 PM,0.816650391,0.867614746,,
184.02,9/17/2018,2:38:52 PM,0.836791992,0.891418457,,
184.03,9/17/2018,2:38:52 PM,0.856933594,0.914001465,,
184.04,9/17/2018,2:38:52 PM,0.875854492,0.924987793,,
184.05,9/17/2018,2:38:52 PM,0.890197754,0.916442871,,
184.06,9/17/2018,2:38:52 PM,0.896606445,0.893554688,,
184.07,9/17/2018,2:38:52 PM,0.890808105,0.871582031,,
184.08,9/17/2018,2:38:52 PM,0.87097168,0.856628418,,
184.09,9/17/2018,2:38:52 PM,0.840454102,0.84564209,,
184.1,9/17/2018,2:38:52 PM,0.804138184,0.83404541,,
184.11,9/17/2018,2:38:52 PM,0.767211914,0.818481445,,
184.12,9/17/2018,2:38:52 PM,0.735778809,0.800170898,,
184.13,9/17/2018,2:38:52 PM,0.713195801,0.783996582,,
184.14,9/17/2018,2:38:52 PM,0.700683594,0.773925781,,
184.15,9/17/2018,2:38:52 PM,0.69732666,0.770874023,,
184.16,9/17/2018,2:38:52 PM,0.69732666,0.771179199,,
184.17,9/17/2018,2:38:52 PM,0.697021484,0.771484375,,
184.18,9/17/2018,2:38:52 PM,0.692749023,0.771789551,,
184.19,9/17/2018,2:38:52 PM,0.684814453,0.771789551,,
184.2,9/17/2018,2:38:52 PM,0.675964355,0.771789551,,
184.21,9/17/2018,2:38:52 PM,0.670471191,0.771179199,,
184.22,9/17/2018,2:38:52 PM,0.668334961,0.76751709,,
184.23,9/17/2018,2:38:52 PM,0.667724609,0.754699707,,
184.24,9/17/2018,2:38:52 PM,0.666809082,0.731506348,,
184.25,9/17/2018,2:38:52 PM,0.665283203,0.704345703,,
184.26,9/17/2018,2:38:52 PM,0.661315918,0.682373047,,
184.27,9/17/2018,2:38:52 PM,0.653381348,0.667724609,,
184.28,9/17/2018,2:38:52 PM,0.639343262,0.65826416,,
184.29,9/17/2018,2:38:52 PM,0.622253418,0.649108887,,
184.3,9/17/2018,2:38:52 PM,0.606689453,0.636901855,,
184.31,9/17/2018,2:38:52 PM,0.595397949,0.621032715,,
184.32,9/17/2018,2:38:52 PM,0.58807373,0.606384277,,
184.33,9/17/2018,2:38:52 PM,0.581970215,0.59753418,,
184.34,9/17/2018,2:38:52 PM,0.573730469,0.594177246,,
184.35,9/17/2018,2:38:52 PM,0.56060791,0.594177246,,
184.36,9/17/2018,2:38:52 PM,0.54473877,0.596618652,,
184.37,9/17/2018,2:38:52 PM,0.532836914,0.603942871,,
184.38,9/17/2018,2:38:52 PM,0.535583496,0.624389648,,
184.39,9/17/2018,2:38:52 PM,0.570373535,0.666503906,,
184.4,9/17/2018,2:38:52 PM,0.651245117,0.738220215,,
184.41,9/17/2018,2:38:52 PM,0.77331543,0.838623047,,
184.42,9/17/2018,2:38:52 PM,0.918884277,0.961914063,,
184.43,9/17/2018,2:38:52 PM,1.068725586,1.098632813,,
184.44,9/17/2018,2:38:52 PM,1.202087402,1.23046875,,
184.45,9/17/2018,2:38:52 PM,1.302185059,1.336669922,,
184.46,9/17/2018,2:38:52 PM,1.364746094,1.402587891,,
184.47,9/17/2018,2:38:52 PM,1.394042969,1.422119141,,
184.48,9/17/2018,2:38:52 PM,1.394958496,1.401977539,,
184.49,9/17/2018,2:38:52 PM,1.371459961,1.357727051,,
184.5,9/17/2018,2:38:52 PM,1.329040527,1.305541992,,
184.51,9/17/2018,2:38:52 PM,1.274414063,1.254577637,,
184.52,9/17/2018,2:38:52 PM,1.215209961,1.206665039,,
184.53,9/17/2018,2:38:52 PM,1.156005859,1.159667969,,
184.54,9/17/2018,2:38:52 PM,1.099243164,1.11541748,,
184.55,9/17/2018,2:38:52 PM,1.049804688,1.079101563,,
184.56,9/17/2018,2:38:52 PM,1.01348877,1.058654785,,
184.57,9/17/2018,2:38:52 PM,0.992431641,1.057128906,,
184.58,9/17/2018,2:38:52 PM,0.979614258,1.06628418,,
184.59,9/17/2018,2:38:52 PM,0.966491699,1.073303223,,
184.6,9/17/2018,2:38:52 PM,0.948791504,1.069030762,,
184.61,9/17/2018,2:38:52 PM,0.929260254,1.048583984,,
184.62,9/17/2018,2:38:52 PM,0.908508301,1.013793945,,
184.63,9/17/2018,2:38:52 PM,0.887756348,0.971984863,,
184.64,9/17/2018,2:38:52 PM,0.867919922,0.92956543,,
184.65,9/17/2018,2:38:52 PM,0.850524902,0.895996094,,
184.66,9/17/2018,2:38:52 PM,0.838012695,0.875244141,,
184.67,9/17/2018,2:38:52 PM,0.833740234,0.86517334,,
184.68,9/17/2018,2:38:52 PM,0.837402344,0.863952637,,
184.69,9/17/2018,2:38:52 PM,0.846252441,0.871276855,,
184.7,9/17/2018,2:38:52 PM,0.854187012,0.886230469,,
184.71,9/17/2018,2:38:52 PM,0.859069824,0.904846191,,
184.72,9/17/2018,2:38:52 PM,0.86517334,0.924377441,,
184.73,9/17/2018,2:38:52 PM,0.876159668,0.941162109,,
184.74,9/17/2018,2:38:52 PM,0.889892578,0.953979492,,
184.75,9/17/2018,2:38:52 PM,0.900878906,0.960998535,,
184.76,9/17/2018,2:38:52 PM,0.905456543,0.962524414,,
184.77,9/17/2018,2:38:52 PM,0.903320313,0.959472656,,
184.78,9/17/2018,2:38:52 PM,0.893859863,0.950622559,,
184.79,9/17/2018,2:38:52 PM,0.874633789,0.934448242,,
184.8,9/17/2018,2:38:52 PM,0.845947266,0.909729004,,
184.81,9/17/2018,2:38:52 PM,0.811462402,0.881347656,,
184.82,9/17/2018,2:38:52 PM,0.780029297,0.854797363,,
184.83,9/17/2018,2:38:52 PM,0.756225586,0.835876465,,
184.84,9/17/2018,2:38:52 PM,0.740661621,0.824890137,,
184.85,9/17/2018,2:38:52 PM,0.733032227,0.8203125,,
184.86,9/17/2018,2:38:52 PM,0.730895996,0.819091797,,
184.87,9/17/2018,2:38:52 PM,0.731201172,0.819396973,,
184.88,9/17/2018,2:38:52 PM,0.731201172,0.818481445,,
184.89,9/17/2018,2:38:52 PM,0.729064941,0.814208984,,
184.9,9/17/2018,2:38:52 PM,0.723571777,0.804443359,,
184.91,9/17/2018,2:38:52 PM,0.71472168,0.790100098,,
184.92,9/17/2018,2:38:52 PM,0.702819824,0.771179199,,
184.93,9/17/2018,2:38:52 PM,0.69152832,0.750732422,,
184.94,9/17/2018,2:38:52 PM,0.684509277,0.73059082,,
184.95,9/17/2018,2:38:52 PM,0.681762695,0.711364746,,
184.96,9/17/2018,2:38:52 PM,0.681762695,0.695495605,,
184.97,9/17/2018,2:38:52 PM,0.682373047,0.684509277,,
184.98,9/17/2018,2:38:52 PM,0.682983398,0.678100586,,
184.99,9/17/2018,2:38:52 PM,0.682678223,0.675048828,,
185,9/17/2018,2:38:53 PM,0.679626465,0.671386719,,
185.01,9/17/2018,2:38:53 PM,0.670471191,0.662231445,,
185.02,9/17/2018,2:38:53 PM,0.655212402,0.647277832,,
185.03,9/17/2018,2:38:53 PM,0.637512207,0.629272461,,
185.04,9/17/2018,2:38:53 PM,0.621643066,0.61340332,,
185.05,9/17/2018,2:38:53 PM,0.610046387,0.602111816,,
185.06,9/17/2018,2:38:53 PM,0.604248047,0.596313477,,
185.07,9/17/2018,2:38:53 PM,0.601196289,0.594482422,,
185.08,9/17/2018,2:38:53 PM,0.596618652,0.594482422,,
185.09,9/17/2018,2:38:53 PM,0.587158203,0.595092773,,
185.1,9/17/2018,2:38:53 PM,0.57434082,0.596923828,,
185.11,9/17/2018,2:38:53 PM,0.563049316,0.60333252,,
185.12,9/17/2018,2:38:53 PM,0.565490723,0.623168945,,
185.13,9/17/2018,2:38:53 PM,0.595703125,0.668945313,,
185.14,9/17/2018,2:38:53 PM,0.658874512,0.751342773,,
185.15,9/17/2018,2:38:53 PM,0.750427246,0.877685547,,
185.16,9/17/2018,2:38:53 PM,0.867004395,1.042175293,,
185.17,9/17/2018,2:38:53 PM,1.00402832,1.217956543,,
185.18,9/17/2018,2:38:53 PM,1.150512695,1.372375488,,
185.19,9/17/2018,2:38:53 PM,1.282653809,1.485595703,,
185.2,9/17/2018,2:38:53 PM,1.375732422,1.548461914,,
185.21,9/17/2018,2:38:53 PM,1.420898438,1.562805176,,
185.22,9/17/2018,2:38:53 PM,1.425476074,1.535949707,,
185.23,9/17/2018,2:38:53 PM,1.40045166,1.477661133,,
185.24,9/17/2018,2:38:53 PM,1.356506348,1.406860352,,
185.25,9/17/2018,2:38:53 PM,1.302490234,1.342163086,,
185.26,9/17/2018,2:38:53 PM,1.244812012,1.292419434,,
185.27,9/17/2018,2:38:53 PM,1.188049316,1.256713867,,
185.28,9/17/2018,2:38:53 PM,1.136474609,1.22833252,,
185.29,9/17/2018,2:38:53 PM,1.09375,1.202697754,,
185.3,9/17/2018,2:38:53 PM,1.06262207,1.179504395,,
185.31,9/17/2018,2:38:53 PM,1.039123535,1.163024902,,
185.32,9/17/2018,2:38:53 PM,1.019897461,1.154174805,,
185.33,9/17/2018,2:38:53 PM,1.003112793,1.148681641,,
185.34,9/17/2018,2:38:53 PM,0.991516113,1.139831543,,
185.35,9/17/2018,2:38:53 PM,0.986022949,1.122436523,,
185.36,9/17/2018,2:38:53 PM,0.981445313,1.094360352,,
185.37,9/17/2018,2:38:53 PM,0.971984863,1.052856445,,
185.38,9/17/2018,2:38:53 PM,0.953979492,1.00402832,,
185.39,9/17/2018,2:38:53 PM,0.92590332,0.955810547,,
185.4,9/17/2018,2:38:53 PM,0.893554688,0.918884277,,
185.41,9/17/2018,2:38:53 PM,0.866394043,0.900268555,,
185.42,9/17/2018,2:38:53 PM,0.850524902,0.897521973,,
185.43,9/17/2018,2:38:53 PM,0.843505859,0.899047852,,
185.44,9/17/2018,2:38:53 PM,0.842285156,0.895996094,,
185.45,9/17/2018,2:38:53 PM,0.844726563,0.893249512,,
185.46,9/17/2018,2:38:53 PM,0.852050781,0.903320313,,
185.47,9/17/2018,2:38:53 PM,0.864257813,0.928649902,,
185.48,9/17/2018,2:38:53 PM,0.880126953,0.964050293,,
185.49,9/17/2018,2:38:53 PM,0.897216797,1.002807617,,
185.5,9/17/2018,2:38:53 PM,0.911865234,1.030883789,,
185.51,9/17/2018,2:38:53 PM,0.919494629,1.03729248,,
185.52,9/17/2018,2:38:53 PM,0.918273926,1.021118164,,
185.53,9/17/2018,2:38:53 PM,0.908813477,0.989074707,,
185.54,9/17/2018,2:38:53 PM,0.892333984,0.948791504,,
185.55,9/17/2018,2:38:53 PM,0.872192383,0.908508301,,
185.56,9/17/2018,2:38:53 PM,0.85144043,0.877380371,,
185.57,9/17/2018,2:38:53 PM,0.831298828,0.860595703,,
185.58,9/17/2018,2:38:53 PM,0.811157227,0.856933594,,
185.59,9/17/2018,2:38:53 PM,0.791015625,0.861206055,,
185.6,9/17/2018,2:38:53 PM,0.770874023,0.86730957,,
185.61,9/17/2018,2:38:53 PM,0.752563477,0.868530273,,
185.62,9/17/2018,2:38:53 PM,0.738830566,0.861206055,,
185.63,9/17/2018,2:38:53 PM,0.731506348,0.846557617,,
185.64,9/17/2018,2:38:53 PM,0.729675293,0.829467773,,
185.65,9/17/2018,2:38:53 PM,0.729980469,0.815734863,,
185.66,9/17/2018,2:38:53 PM,0.729980469,0.807189941,,
185.67,9/17/2018,2:38:53 PM,0.727844238,0.801391602,,
185.68,9/17/2018,2:38:53 PM,0.721740723,0.795288086,,
185.69,9/17/2018,2:38:53 PM,0.71105957,0.784606934,,
185.7,9/17/2018,2:38:53 PM,0.694885254,0.768432617,,
185.71,9/17/2018,2:38:53 PM,0.67779541,0.749511719,,
185.72,9/17/2018,2:38:53 PM,0.664672852,0.729675293,,
185.73,9/17/2018,2:38:53 PM,0.656433105,0.711364746,,
185.74,9/17/2018,2:38:53 PM,0.65246582,0.698242188,,
185.75,9/17/2018,2:38:53 PM,0.650024414,0.692443848,,
185.76,9/17/2018,2:38:53 PM,0.645141602,0.69152832,,
185.77,9/17/2018,2:38:53 PM,0.637817383,0.692138672,,
185.78,9/17/2018,2:38:53 PM,0.631713867,0.691833496,,
185.79,9/17/2018,2:38:53 PM,0.63293457,0.688781738,,
185.8,9/17/2018,2:38:53 PM,0.638427734,0.68145752,,
185.81,9/17/2018,2:38:53 PM,0.639953613,0.669250488,,
185.82,9/17/2018,2:38:53 PM,0.634460449,0.65246582,,
185.83,9/17/2018,2:38:53 PM,0.626220703,0.638122559,,
185.84,9/17/2018,2:38:53 PM,0.621032715,0.629577637,,
185.85,9/17/2018,2:38:53 PM,0.618591309,0.62713623,,
185.86,9/17/2018,2:38:53 PM,0.615844727,0.627441406,,
185.87,9/17/2018,2:38:53 PM,0.610046387,0.628051758,,
185.88,9/17/2018,2:38:53 PM,0.598754883,0.626525879,,
185.89,9/17/2018,2:38:53 PM,0.582275391,0.621032715,,
185.9,9/17/2018,2:38:53 PM,0.562438965,0.61126709,,
185.91,9/17/2018,2:38:53 PM,0.541992188,0.597229004,,
185.92,9/17/2018,2:38:53 PM,0.527648926,0.586547852,,
185.93,9/17/2018,2:38:53 PM,0.52734375,0.592346191,,
185.94,9/17/2018,2:38:53 PM,0.553283691,0.62713623,,
185.95,9/17/2018,2:38:53 PM,0.61920166,0.701599121,,
185.96,9/17/2018,2:38:53 PM,0.733337402,0.818786621,,
185.97,9/17/2018,2:38:53 PM,0.885009766,0.965270996,,
185.98,9/17/2018,2:38:53 PM,1.050720215,1.116333008,,
185.99,9/17/2018,2:38:53 PM,1.201782227,1.25,,
186,9/17/2018,2:38:54 PM,1.311035156,1.34979248,,
186.01,9/17/2018,2:38:54 PM,1.370239258,1.409301758,,
186.02,9/17/2018,2:38:54 PM,1.39251709,1.431884766,,
186.03,9/17/2018,2:38:54 PM,1.393432617,1.423034668,,
186.04,9/17/2018,2:38:54 PM,1.381835938,1.39251709,,
186.05,9/17/2018,2:38:54 PM,1.358337402,1.352539063,,
186.06,9/17/2018,2:38:54 PM,1.321411133,1.312255859,,
186.07,9/17/2018,2:38:54 PM,1.272277832,1.277770996,,
186.08,9/17/2018,2:38:54 PM,1.214904785,1.247558594,,
186.09,9/17/2018,2:38:54 PM,1.155700684,1.217956543,,
186.1,9/17/2018,2:38:54 PM,1.099853516,1.187133789,,
186.11,9/17/2018,2:38:54 PM,1.053161621,1.158447266,,
186.12,9/17/2018,2:38:54 PM,1.022033691,1.137390137,,
186.13,9/17/2018,2:38:54 PM,1.007080078,1.126403809,,
186.14,9/17/2018,2:38:54 PM,1.002502441,1.122131348,,
186.15,9/17/2018,2:38:54 PM,1.00189209,1.120910645,,
186.16,9/17/2018,2:38:54 PM,1.001281738,1.117553711,,
186.17,9/17/2018,2:38:54 PM,0.997619629,1.106262207,,
186.18,9/17/2018,2:38:54 PM,0.987854004,1.081237793,,
186.19,9/17/2018,2:38:54 PM,0.968933105,1.036376953,,
186.2,9/17/2018,2:38:54 PM,0.93963623,0.975952148,,
186.21,9/17/2018,2:38:54 PM,0.903320313,0.916137695,,
186.22,9/17/2018,2:38:54 PM,0.866088867,0.87310791,,
186.23,9/17/2018,2:38:54 PM,0.834655762,0.852966309,,
186.24,9/17/2018,2:38:54 PM,0.816345215,0.851135254,,
186.25,9/17/2018,2:38:54 PM,0.815429688,0.862426758,,
186.26,9/17/2018,2:38:54 PM,0.830688477,0.885314941,,
186.27,9/17/2018,2:38:54 PM,0.856628418,0.918273926,,
186.28,9/17/2018,2:38:54 PM,0.88470459,0.949707031,,
186.29,9/17/2018,2:38:54 PM,0.909423828,0.969238281,,
186.3,9/17/2018,2:38:54 PM,0.928039551,0.977478027,,
186.31,9/17/2018,2:38:54 PM,0.938720703,0.979309082,,
186.32,9/17/2018,2:38:54 PM,0.93963623,0.978393555,,
186.33,9/17/2018,2:38:54 PM,0.930175781,0.975341797,,
186.34,9/17/2018,2:38:54 PM,0.912475586,0.967407227,,
186.35,9/17/2018,2:38:54 PM,0.887451172,0.953674316,,
186.36,9/17/2018,2:38:54 PM,0.858154297,0.936584473,,
186.37,9/17/2018,2:38:54 PM,0.830688477,0.919494629,,
186.38,9/17/2018,2:38:54 PM,0.810241699,0.902709961,,
186.39,9/17/2018,2:38:54 PM,0.798950195,0.885314941,,
186.4,9/17/2018,2:38:54 PM,0.792541504,0.869750977,,
186.41,9/17/2018,2:38:54 PM,0.786437988,0.858154297,,
186.42,9/17/2018,2:38:54 PM,0.777587891,0.848083496,,
186.43,9/17/2018,2:38:54 PM,0.765991211,0.835266113,,
186.44,9/17/2018,2:38:54 PM,0.755615234,0.816040039,,
186.45,9/17/2018,2:38:54 PM,0.748596191,0.793151855,,
186.46,9/17/2018,2:38:54 PM,0.745544434,0.772705078,,
186.47,9/17/2018,2:38:54 PM,0.743408203,0.760192871,,
186.48,9/17/2018,2:38:54 PM,0.738830566,0.754699707,,
186.49,9/17/2018,2:38:54 PM,0.729675293,0.754089355,,
186.5,9/17/2018,2:38:54 PM,0.715026855,0.754089355,,
186.51,9/17/2018,2:38:54 PM,0.696716309,0.751647949,,
186.52,9/17/2018,2:38:54 PM,0.675964355,0.743103027,,
186.53,9/17/2018,2:38:54 PM,0.65612793,0.729675293,,
186.54,9/17/2018,2:38:54 PM,0.639953613,0.717163086,,
186.55,9/17/2018,2:38:54 PM,0.628356934,0.709533691,,
186.56,9/17/2018,2:38:54 PM,0.621948242,0.706481934,,
186.57,9/17/2018,2:38:54 PM,0.619812012,0.703125,,
186.58,9/17/2018,2:38:54 PM,0.619506836,0.695800781,,
186.59,9/17/2018,2:38:54 PM,0.61920166,0.68359375,,
186.6,9/17/2018,2:38:54 PM,0.61920166,0.66619873,,
186.61,9/17/2018,2:38:54 PM,0.618591309,0.64666748,,
186.62,9/17/2018,2:38:54 PM,0.618591309,0.627441406,,
186.63,9/17/2018,2:38:54 PM,0.61920166,0.61340332,,
186.64,9/17/2018,2:38:54 PM,0.61920166,0.609741211,,
186.65,9/17/2018,2:38:54 PM,0.618591309,0.615844727,,
186.66,9/17/2018,2:38:54 PM,0.618286133,0.626525879,,
186.67,9/17/2018,2:38:54 PM,0.61706543,0.635070801,,
186.68,9/17/2018,2:38:54 PM,0.611877441,0.637207031,,
186.69,9/17/2018,2:38:54 PM,0.59967041,0.631103516,,
186.7,9/17/2018,2:38:54 PM,0.582275391,0.614624023,,
186.71,9/17/2018,2:38:54 PM,0.562133789,0.58807373,,
186.72,9/17/2018,2:38:54 PM,0.542602539,0.556030273,,
186.73,9/17/2018,2:38:54 PM,0.52734375,0.530090332,,
186.74,9/17/2018,2:38:54 PM,0.520019531,0.522155762,,
186.75,9/17/2018,2:38:54 PM,0.527954102,0.542297363,,
186.76,9/17/2018,2:38:54 PM,0.562438965,0.598754883,,
186.77,9/17/2018,2:38:54 PM,0.629577637,0.693359375,,
186.78,9/17/2018,2:38:54 PM,0.734863281,0.82611084,,
186.79,9/17/2018,2:38:54 PM,0.873413086,0.990905762,,
186.8,9/17/2018,2:38:54 PM,1.025695801,1.167297363,,
186.81,9/17/2018,2:38:54 PM,1.166992188,1.327209473,,
186.82,9/17/2018,2:38:54 PM,1.277160645,1.442260742,,
186.83,9/17/2018,2:38:54 PM,1.347045898,1.497497559,,
186.84,9/17/2018,2:38:54 PM,1.380310059,1.49597168,,
186.85,9/17/2018,2:38:54 PM,1.385803223,1.453552246,,
186.86,9/17/2018,2:38:54 PM,1.369628906,1.38885498,,
186.87,9/17/2018,2:38:54 PM,1.334533691,1.317443848,,
186.88,9/17/2018,2:38:54 PM,1.282043457,1.248168945,,
186.89,9/17/2018,2:38:54 PM,1.219787598,1.184692383,,
186.9,9/17/2018,2:38:54 PM,1.155700684,1.131286621,,
186.91,9/17/2018,2:38:54 PM,1.09375,1.092834473,,
186.92,9/17/2018,2:38:54 PM,1.035766602,1.07421875,,
186.93,9/17/2018,2:38:54 PM,0.983581543,1.07421875,,
186.94,9/17/2018,2:38:54 PM,0.942993164,1.083374023,,
186.95,9/17/2018,2:38:54 PM,0.918884277,1.090087891,,
186.96,9/17/2018,2:38:54 PM,0.908813477,1.088256836,,
186.97,9/17/2018,2:38:54 PM,0.906066895,1.076049805,,
186.98,9/17/2018,2:38:54 PM,0.904541016,1.053161621,,
186.99,9/17/2018,2:38:54 PM,0.899963379,1.018066406,,
187,9/17/2018,2:38:55 PM,0.889282227,0.971069336,,
187.01,9/17/2018,2:38:55 PM,0.870666504,0.921325684,,
187.02,9/17/2018,2:38:55 PM,0.844421387,0.878295898,,
187.03,9/17/2018,2:38:55 PM,0.81817627,0.848693848,,
187.04,9/17/2018,2:38:55 PM,0.799865723,0.838928223,,
187.05,9/17/2018,2:38:55 PM,0.79498291,0.849304199,,
187.06,9/17/2018,2:38:55 PM,0.802307129,0.87310791,,
187.07,9/17/2018,2:38:55 PM,0.81817627,0.899658203,,
187.08,9/17/2018,2:38:55 PM,0.838623047,0.921630859,,
187.09,9/17/2018,2:38:55 PM,0.859375,0.935974121,,
187.1,9/17/2018,2:38:55 PM,0.880126953,0.944213867,,
187.11,9/17/2018,2:38:55 PM,0.899658203,0.947570801,,
187.12,9/17/2018,2:38:55 PM,0.916748047,0.947875977,,
187.13,9/17/2018,2:38:55 PM,0.926208496,0.945739746,,
187.14,9/17/2018,2:38:55 PM,0.923156738,0.940246582,,
187.15,9/17/2018,2:38:55 PM,0.907897949,0.930786133,,
187.16,9/17/2018,2:38:55 PM,0.882263184,0.91583252,,
187.17,9/17/2018,2:38:55 PM,0.850830078,0.897216797,,
187.18,9/17/2018,2:38:55 PM,0.818786621,0.877075195,,
187.19,9/17/2018,2:38:55 PM,0.791320801,0.857543945,,
187.2,9/17/2018,2:38:55 PM,0.772705078,0.838928223,,
187.21,9/17/2018,2:38:55 PM,0.763549805,0.823059082,,
187.22,9/17/2018,2:38:55 PM,0.759277344,0.810546875,,
187.23,9/17/2018,2:38:55 PM,0.753173828,0.801391602,,
187.24,9/17/2018,2:38:55 PM,0.7421875,0.794067383,,
187.25,9/17/2018,2:38:55 PM,0.725708008,0.785827637,,
187.26,9/17/2018,2:38:55 PM,0.706481934,0.778503418,,
187.27,9/17/2018,2:38:55 PM,0.68939209,0.77331543,,
187.28,9/17/2018,2:38:55 PM,0.677185059,0.771179199,,
187.29,9/17/2018,2:38:55 PM,0.66986084,0.769042969,,
187.3,9/17/2018,2:38:55 PM,0.663757324,0.763244629,,
187.31,9/17/2018,2:38:55 PM,0.65612793,0.751647949,,
187.32,9/17/2018,2:38:55 PM,0.64453125,0.735473633,,
187.33,9/17/2018,2:38:55 PM,0.628356934,0.717163086,,
187.34,9/17/2018,2:38:55 PM,0.611877441,0.700378418,,
187.35,9/17/2018,2:38:55 PM,0.599060059,0.687255859,,
187.36,9/17/2018,2:38:55 PM,0.592346191,0.679016113,,
187.37,9/17/2018,2:38:55 PM,0.592041016,0.675354004,,
187.38,9/17/2018,2:38:55 PM,0.597839355,0.674438477,,
187.39,9/17/2018,2:38:55 PM,0.609741211,0.673217773,,
187.4,9/17/2018,2:38:55 PM,0.625,0.66986084,,
187.41,9/17/2018,2:38:55 PM,0.638122559,0.663146973,,
187.42,9/17/2018,2:38:55 PM,0.643005371,0.655212402,,
187.43,9/17/2018,2:38:55 PM,0.638427734,0.648498535,,
187.44,9/17/2018,2:38:55 PM,0.625915527,0.644836426,,
187.45,9/17/2018,2:38:55 PM,0.607910156,0.642700195,,
187.46,9/17/2018,2:38:55 PM,0.587463379,0.639038086,,
187.47,9/17/2018,2:38:55 PM,0.567016602,0.629882813,,
187.48,9/17/2018,2:38:55 PM,0.548095703,0.615844727,,
187.49,9/17/2018,2:38:55 PM,0.531616211,0.598144531,,
187.5,9/17/2018,2:38:55 PM,0.52154541,0.582580566,,
187.51,9/17/2018,2:38:55 PM,0.524291992,0.577697754,,
187.52,9/17/2018,2:38:55 PM,0.54901123,0.595092773,,
187.53,9/17/2018,2:38:55 PM,0.606994629,0.648193359,,
187.54,9/17/2018,2:38:55 PM,0.704650879,0.744628906,,
187.55,9/17/2018,2:38:55 PM,0.83190918,0.876159668,,
187.56,9/17/2018,2:38:55 PM,0.969848633,1.02935791,,
187.57,9/17/2018,2:38:55 PM,1.102600098,1.187438965,,
187.58,9/17/2018,2:38:55 PM,1.214904785,1.328430176,,
187.59,9/17/2018,2:38:55 PM,1.295471191,1.431884766,,
187.6,9/17/2018,2:38:55 PM,1.343078613,1.483764648,,
187.61,9/17/2018,2:38:55 PM,1.362609863,1.481628418,,
187.62,9/17/2018,2:38:55 PM,1.360473633,1.438598633,,
187.63,9/17/2018,2:38:55 PM,1.340637207,1.376037598,,
187.64,9/17/2018,2:38:55 PM,1.303405762,1.311340332,,
187.65,9/17/2018,2:38:55 PM,1.248474121,1.256713867,,
187.66,9/17/2018,2:38:55 PM,1.181030273,1.217346191,,
187.67,9/17/2018,2:38:55 PM,1.111450195,1.190185547,,
187.68,9/17/2018,2:38:55 PM,1.051330566,1.169433594,,
187.69,9/17/2018,2:38:55 PM,1.00402832,1.149597168,,
187.7,9/17/2018,2:38:55 PM,0.971069336,1.129455566,,
187.71,9/17/2018,2:38:55 PM,0.951538086,1.109313965,,
187.72,9/17/2018,2:38:55 PM,0.941467285,1.088867188,,
187.73,9/17/2018,2:38:55 PM,0.937194824,1.068725586,,
187.74,9/17/2018,2:38:55 PM,0.933837891,1.047363281,,
187.75,9/17/2018,2:38:55 PM,0.927429199,1.02355957,,
187.76,9/17/2018,2:38:55 PM,0.913696289,0.995788574,,
187.77,9/17/2018,2:38:55 PM,0.891723633,0.963134766,,
187.78,9/17/2018,2:38:55 PM,0.862426758,0.927429199,,
187.79,9/17/2018,2:38:55 PM,0.830688477,0.894470215,,
187.8,9/17/2018,2:38:55 PM,0.801391602,0.871582031,,
187.81,9/17/2018,2:38:55 PM,0.779724121,0.859375,,
187.82,9/17/2018,2:38:55 PM,0.771179199,0.85723877,,
187.83,9/17/2018,2:38:55 PM,0.776672363,0.865783691,,
187.84,9/17/2018,2:38:55 PM,0.796508789,0.888671875,,
187.85,9/17/2018,2:38:55 PM,0.82824707,0.923156738,,
187.86,9/17/2018,2:38:55 PM,0.863342285,0.956115723,,
187.87,9/17/2018,2:38:55 PM,0.892944336,0.975036621,,
187.88,9/17/2018,2:38:55 PM,0.911254883,0.980224609,,
187.89,9/17/2018,2:38:55 PM,0.917358398,0.979614258,,
187.9,9/17/2018,2:38:55 PM,0.913085938,0.9765625,,
187.91,9/17/2018,2:38:55 PM,0.900268555,0.968933105,,
187.92,9/17/2018,2:38:55 PM,0.882568359,0.954284668,,
187.93,9/17/2018,2:38:55 PM,0.862731934,0.935058594,,
187.94,9/17/2018,2:38:55 PM,0.841674805,0.914611816,,
187.95,9/17/2018,2:38:55 PM,0.821228027,0.893554688,,
187.96,9/17/2018,2:38:55 PM,0.800476074,0.873413086,,
187.97,9/17/2018,2:38:55 PM,0.780944824,0.85357666,,
187.98,9/17/2018,2:38:55 PM,0.765380859,0.833435059,,
187.99,9/17/2018,2:38:55 PM,0.754394531,0.813903809,,
188,9/17/2018,2:38:56 PM,0.748596191,0.797424316,,
188.01,9/17/2018,2:38:56 PM,0.746154785,0.787963867,,
188.02,9/17/2018,2:38:56 PM,0.744628906,0.786132813,,
188.03,9/17/2018,2:38:56 PM,0.739135742,0.787658691,,
188.04,9/17/2018,2:38:56 PM,0.728759766,0.78704834,,
188.05,9/17/2018,2:38:56 PM,0.713195801,0.779724121,,
188.06,9/17/2018,2:38:56 PM,0.694580078,0.765686035,,
188.07,9/17/2018,2:38:56 PM,0.674133301,0.74798584,,
188.08,9/17/2018,2:38:56 PM,0.653686523,0.73059082,,
188.09,9/17/2018,2:38:56 PM,0.635070801,0.717468262,,
188.1,9/17/2018,2:38:56 PM,0.620422363,0.710449219,,
188.11,9/17/2018,2:38:56 PM,0.610656738,0.707702637,,
188.12,9/17/2018,2:38:56 PM,0.605773926,0.704650879,,
188.13,9/17/2018,2:38:56 PM,0.604248047,0.696411133,,
188.14,9/17/2018,2:38:56 PM,0.603942871,0.68359375,,
188.15,9/17/2018,2:38:56 PM,0.60333252,0.668640137,,
188.16,9/17/2018,2:38:56 PM,0.60333252,0.655822754,,
188.17,9/17/2018,2:38:56 PM,0.60333252,0.647583008,,
188.18,9/17/2018,2:38:56 PM,0.603942871,0.643005371,,
188.19,9/17/2018,2:38:56 PM,0.603942871,0.636291504,,
188.2,9/17/2018,2:38:56 PM,0.603942871,0.624694824,,
188.21,9/17/2018,2:38:56 PM,0.60333252,0.609436035,,
188.22,9/17/2018,2:38:56 PM,0.603027344,0.597839355,,
188.23,9/17/2018,2:38:56 PM,0.600891113,0.594482422,,
188.24,9/17/2018,2:38:56 PM,0.59387207,0.596313477,,
188.25,9/17/2018,2:38:56 PM,0.579528809,0.597839355,,
188.26,9/17/2018,2:38:56 PM,0.560302734,0.593566895,,
188.27,9/17/2018,2:38:56 PM,0.540466309,0.585021973,,
188.28,9/17/2018,2:38:56 PM,0.526428223,0.580749512,,
188.29,9/17/2018,2:38:56 PM,0.527038574,0.59173584,,
188.3,9/17/2018,2:38:56 PM,0.552368164,0.625915527,,
188.31,9/17/2018,2:38:56 PM,0.611877441,0.686340332,,
188.32,9/17/2018,2:38:56 PM,0.707397461,0.773010254,,
188.33,9/17/2018,2:38:56 PM,0.829467773,0.885314941,,
188.34,9/17/2018,2:38:56 PM,0.967407227,1.021728516,,
188.35,9/17/2018,2:38:56 PM,1.109008789,1.17401123,,
188.36,9/17/2018,2:38:56 PM,1.237487793,1.323852539,,
188.37,9/17/2018,2:38:56 PM,1.338500977,1.445007324,,
188.38,9/17/2018,2:38:56 PM,1.401977539,1.511230469,,
188.39,9/17/2018,2:38:56 PM,1.42791748,1.515808105,,
188.4,9/17/2018,2:38:56 PM,1.420593262,1.477966309,,
188.41,9/17/2018,2:38:56 PM,1.385803223,1.418457031,,
188.42,9/17/2018,2:38:56 PM,1.330871582,1.350402832,,
188.43,9/17/2018,2:38:56 PM,1.264038086,1.29119873,,
188.44,9/17/2018,2:38:56 PM,1.194763184,1.251831055,,
188.45,9/17/2018,2:38:56 PM,1.132507324,1.231689453,,
188.46,9/17/2018,2:38:56 PM,1.084289551,1.219482422,,
188.47,9/17/2018,2:38:56 PM,1.050109863,1.206054688,,
188.48,9/17/2018,2:38:56 PM,1.027526855,1.188964844,,
188.49,9/17/2018,2:38:56 PM,1.013183594,1.168823242,,
188.5,9/17/2018,2:38:56 PM,1.005554199,1.146850586,,
188.51,9/17/2018,2:38:56 PM,1.002502441,1.121826172,,
188.52,9/17/2018,2:38:56 PM,1.000671387,1.096191406,,
188.53,9/17/2018,2:38:56 PM,0.997009277,1.071166992,,
188.54,9/17/2018,2:38:56 PM,0.987548828,1.048583984,,
188.55,9/17/2018,2:38:56 PM,0.971069336,1.02355957,,
188.56,9/17/2018,2:38:56 PM,0.946350098,0.990600586,,
188.57,9/17/2018,2:38:56 PM,0.914611816,0.950317383,,
188.58,9/17/2018,2:38:56 PM,0.87890625,0.91217041,,
188.59,9/17/2018,2:38:56 PM,0.846862793,0.885925293,,
188.6,9/17/2018,2:38:56 PM,0.825195313,0.873718262,,
188.61,9/17/2018,2:38:56 PM,0.81817627,0.873413086,,
188.62,9/17/2018,2:38:56 PM,0.823974609,0.885620117,,
188.63,9/17/2018,2:38:56 PM,0.83984375,0.910644531,,
188.64,9/17/2018,2:38:56 PM,0.859680176,0.939941406,,
188.65,9/17/2018,2:38:56 PM,0.880126953,0.962219238,,
188.66,9/17/2018,2:38:56 PM,0.896911621,0.975646973,,
188.67,9/17/2018,2:38:56 PM,0.906066895,0.983581543,,
188.68,9/17/2018,2:38:56 PM,0.902709961,0.989990234,,
188.69,9/17/2018,2:38:56 PM,0.885925293,0.994873047,,
188.7,9/17/2018,2:38:56 PM,0.859680176,0.994262695,,
188.71,9/17/2018,2:38:56 PM,0.833129883,0.981140137,,
188.72,9/17/2018,2:38:56 PM,0.812988281,0.953674316,,
188.73,9/17/2018,2:38:56 PM,0.800476074,0.918884277,,
188.74,9/17/2018,2:38:56 PM,0.791625977,0.885009766,,
188.75,9/17/2018,2:38:56 PM,0.782165527,0.858764648,,
188.76,9/17/2018,2:38:56 PM,0.769348145,0.842895508,,
188.77,9/17/2018,2:38:56 PM,0.753173828,0.836486816,,
188.78,9/17/2018,2:38:56 PM,0.737304688,0.835266113,,
188.79,9/17/2018,2:38:56 PM,0.725402832,0.835571289,,
188.8,9/17/2018,2:38:56 PM,0.718078613,0.834350586,,
188.81,9/17/2018,2:38:56 PM,0.715332031,0.831298828,,
188.82,9/17/2018,2:38:56 PM,0.71472168,0.825805664,,
188.83,9/17/2018,2:38:56 PM,0.714111328,0.81817627,,
188.84,9/17/2018,2:38:56 PM,0.713806152,0.810546875,,
188.85,9/17/2018,2:38:56 PM,0.713806152,0.802612305,,
188.86,9/17/2018,2:38:56 PM,0.713500977,0.79284668,,
188.87,9/17/2018,2:38:56 PM,0.710144043,0.778503418,,
188.88,9/17/2018,2:38:56 PM,0.700683594,0.758361816,,
188.89,9/17/2018,2:38:56 PM,0.686950684,0.73425293,,
188.9,9/17/2018,2:38:56 PM,0.673217773,0.708618164,,
188.91,9/17/2018,2:38:56 PM,0.662231445,0.686340332,,
188.92,9/17/2018,2:38:56 PM,0.651245117,0.672912598,,
188.93,9/17/2018,2:38:56 PM,0.635681152,0.671386719,,
188.94,9/17/2018,2:38:56 PM,0.616149902,0.678405762,,
188.95,9/17/2018,2:38:56 PM,0.595703125,0.684204102,,
188.96,9/17/2018,2:38:56 PM,0.576782227,0.682373047,,
188.97,9/17/2018,2:38:56 PM,0.562438965,0.672302246,,
188.98,9/17/2018,2:38:56 PM,0.555725098,0.655517578,,
188.99,9/17/2018,2:38:56 PM,0.557861328,0.635070801,,
189,9/17/2018,2:38:57 PM,0.566711426,0.614624023,,
189.01,9/17/2018,2:38:57 PM,0.576782227,0.596313477,,
189.02,9/17/2018,2:38:57 PM,0.581665039,0.58380127,,
189.03,9/17/2018,2:38:57 PM,0.578613281,0.578308105,,
189.04,9/17/2018,2:38:57 PM,0.56854248,0.577087402,,
189.05,9/17/2018,2:38:57 PM,0.552978516,0.577087402,,
189.06,9/17/2018,2:38:57 PM,0.536804199,0.573730469,,
189.07,9/17/2018,2:38:57 PM,0.525817871,0.565490723,,
189.08,9/17/2018,2:38:57 PM,0.524291992,0.556030273,,
189.09,9/17/2018,2:38:57 PM,0.533447266,0.558166504,,
189.1,9/17/2018,2:38:57 PM,0.55480957,0.587768555,,
189.11,9/17/2018,2:38:57 PM,0.596008301,0.657653809,,
189.12,9/17/2018,2:38:57 PM,0.667419434,0.774536133,,
189.13,9/17/2018,2:38:57 PM,0.774536133,0.928649902,,
189.14,9/17/2018,2:38:57 PM,0.913696289,1.100158691,,
189.15,9/17/2018,2:38:57 PM,1.068115234,1.26373291,,
189.16,9/17/2018,2:38:57 PM,1.209106445,1.391296387,,
189.17,9/17/2018,2:38:57 PM,1.315002441,1.463623047,,
189.18,9/17/2018,2:38:57 PM,1.38092041,1.483154297,,
189.19,9/17/2018,2:38:57 PM,1.410827637,1.469116211,,
189.2,9/17/2018,2:38:57 PM,1.411743164,1.438598633,,
189.21,9/17/2018,2:38:57 PM,1.390991211,1.393127441,,
189.22,9/17/2018,2:38:57 PM,1.354064941,1.33392334,,
189.23,9/17/2018,2:38:57 PM,1.305541992,1.272888184,,
189.24,9/17/2018,2:38:57 PM,1.246643066,1.223449707,,
189.25,9/17/2018,2:38:57 PM,1.181945801,1.190490723,,
189.26,9/17/2018,2:38:57 PM,1.117553711,1.174316406,,
189.27,9/17/2018,2:38:57 PM,1.061096191,1.16973877,,
189.28,9/17/2018,2:38:57 PM,1.018981934,1.169433594,,
189.29,9/17/2018,2:38:57 PM,0.992126465,1.167602539,,
189.3,9/17/2018,2:38:57 PM,0.977478027,1.160583496,,
189.31,9/17/2018,2:38:57 PM,0.971069336,1.14654541,,
189.32,9/17/2018,2:38:57 PM,0.969848633,1.126098633,,
189.33,9/17/2018,2:38:57 PM,0.970153809,1.09954834,,
189.34,9/17/2018,2:38:57 PM,0.968933105,1.066589355,,
189.35,9/17/2018,2:38:57 PM,0.962524414,1.026000977,,
189.36,9/17/2018,2:38:57 PM,0.945739746,0.979614258,,
189.37,9/17/2018,2:38:57 PM,0.914916992,0.934753418,,
189.38,9/17/2018,2:38:57 PM,0.872192383,0.900268555,,
189.39,9/17/2018,2:38:57 PM,0.828857422,0.880432129,,
189.4,9/17/2018,2:38:57 PM,0.798339844,0.87310791,,
189.41,9/17/2018,2:38:57 PM,0.786437988,0.873413086,,
189.42,9/17/2018,2:38:57 PM,0.790100098,0.882568359,,
189.43,9/17/2018,2:38:57 PM,0.805664063,0.903015137,,
189.44,9/17/2018,2:38:57 PM,0.827636719,0.924072266,,
189.45,9/17/2018,2:38:57 PM,0.851745605,0.93170166,,
189.46,9/17/2018,2:38:57 PM,0.872497559,0.927429199,,
189.47,9/17/2018,2:38:57 PM,0.885620117,0.929870605,,
189.48,9/17/2018,2:38:57 PM,0.888671875,0.950622559,,
189.49,9/17/2018,2:38:57 PM,0.883178711,0.977783203,,
189.5,9/17/2018,2:38:57 PM,0.869140625,0.992736816,,
189.51,9/17/2018,2:38:57 PM,0.848999023,0.98815918,,
189.52,9/17/2018,2:38:57 PM,0.826416016,0.966796875,,
189.53,9/17/2018,2:38:57 PM,0.80657959,0.937805176,,
189.54,9/17/2018,2:38:57 PM,0.790710449,0.91003418,,
189.55,9/17/2018,2:38:57 PM,0.776367188,0.887145996,,
189.56,9/17/2018,2:38:57 PM,0.762023926,0.868530273,,
189.57,9/17/2018,2:38:57 PM,0.748291016,0.85357666,,
189.58,9/17/2018,2:38:57 PM,0.737609863,0.842590332,,
189.59,9/17/2018,2:38:57 PM,0.731201172,0.836181641,,
189.6,9/17/2018,2:38:57 PM,0.726318359,0.831298828,,
189.61,9/17/2018,2:38:57 PM,0.717773438,0.823059082,,
189.62,9/17/2018,2:38:57 PM,0.704956055,0.808410645,,
189.63,9/17/2018,2:38:57 PM,0.692138672,0.789794922,,
189.64,9/17/2018,2:38:57 PM,0.684509277,0.76965332,,
189.65,9/17/2018,2:38:57 PM,0.682373047,0.75012207,,
189.66,9/17/2018,2:38:57 PM,0.682678223,0.732727051,,
189.67,9/17/2018,2:38:57 PM,0.682678223,0.718994141,,
189.68,9/17/2018,2:38:57 PM,0.680847168,0.710754395,,
189.69,9/17/2018,2:38:57 PM,0.675048828,0.707702637,,
189.7,9/17/2018,2:38:57 PM,0.664672852,0.705871582,,
189.71,9/17/2018,2:38:57 PM,0.648803711,0.702209473,,
189.72,9/17/2018,2:38:57 PM,0.631408691,0.694274902,,
189.73,9/17/2018,2:38:57 PM,0.61706543,0.682678223,,
189.74,9/17/2018,2:38:57 PM,0.608215332,0.671386719,,
189.75,9/17/2018,2:38:57 PM,0.603942871,0.663146973,,
189.76,9/17/2018,2:38:57 PM,0.602111816,0.659484863,,
189.77,9/17/2018,2:38:57 PM,0.602111816,0.658874512,,
189.78,9/17/2018,2:38:57 PM,0.602416992,0.658569336,,
189.79,9/17/2018,2:38:57 PM,0.603027344,0.656738281,,
189.8,9/17/2018,2:38:57 PM,0.60333252,0.651550293,,
189.81,9/17/2018,2:38:57 PM,0.601501465,0.641174316,,
189.82,9/17/2018,2:38:57 PM,0.594482422,0.625305176,,
189.83,9/17/2018,2:38:57 PM,0.58013916,0.605773926,,
189.84,9/17/2018,2:38:57 PM,0.561523438,0.585632324,,
189.85,9/17/2018,2:38:57 PM,0.541381836,0.565795898,,
189.86,9/17/2018,2:38:57 PM,0.522155762,0.547180176,,
189.87,9/17/2018,2:38:57 PM,0.505065918,0.53527832,,
189.88,9/17/2018,2:38:57 PM,0.495300293,0.536499023,,
189.89,9/17/2018,2:38:57 PM,0.504760742,0.561523438,,
189.9,9/17/2018,2:38:57 PM,0.542907715,0.619506836,,
189.91,9/17/2018,2:38:57 PM,0.614318848,0.715942383,,
189.92,9/17/2018,2:38:57 PM,0.718383789,0.849304199,,
189.93,9/17/2018,2:38:57 PM,0.848083496,1.00769043,,
189.94,9/17/2018,2:38:57 PM,0.991821289,1.169433594,,
189.95,9/17/2018,2:38:57 PM,1.13494873,1.312255859,,
189.96,9/17/2018,2:38:57 PM,1.255187988,1.416625977,,
189.97,9/17/2018,2:38:57 PM,1.334533691,1.471557617,,
189.98,9/17/2018,2:38:57 PM,1.369934082,1.484680176,,
189.99,9/17/2018,2:38:57 PM,1.367492676,1.471252441,,
190,9/17/2018,2:38:58 PM,1.336364746,1.442260742,,
190.01,9/17/2018,2:38:58 PM,1.288146973,1.401367188,,
190.02,9/17/2018,2:38:58 PM,1.231384277,1.350402832,,
190.03,9/17/2018,2:38:58 PM,1.173706055,1.297607422,,
190.04,9/17/2018,2:38:58 PM,1.120300293,1.249694824,,
190.05,9/17/2018,2:38:58 PM,1.072387695,1.207275391,,
190.06,9/17/2018,2:38:58 PM,1.028747559,1.16973877,,
190.07,9/17/2018,2:38:58 PM,0.98815918,1.135864258,,
190.08,9/17/2018,2:38:58 PM,0.950012207,1.106872559,,
190.09,9/17/2018,2:38:58 PM,0.916137695,1.081542969,,
190.1,9/17/2018,2:38:58 PM,0.890808105,1.054382324,,
190.11,9/17/2018,2:38:58 PM,0.87677002,1.020812988,,
190.12,9/17/2018,2:38:58 PM,0.871276855,0.983886719,,
190.13,9/17/2018,2:38:58 PM,0.868530273,0.952758789,,
190.14,9/17/2018,2:38:58 PM,0.86151123,0.930786133,,
190.15,9/17/2018,2:38:58 PM,0.843200684,0.912475586,,
190.16,9/17/2018,2:38:58 PM,0.813903809,0.894165039,,
190.17,9/17/2018,2:38:58 PM,0.781555176,0.877075195,,
190.18,9/17/2018,2:38:58 PM,0.75592041,0.863952637,,
190.19,9/17/2018,2:38:58 PM,0.741577148,0.85723877,,
190.2,9/17/2018,2:38:58 PM,0.74005127,0.855407715,,
190.21,9/17/2018,2:38:58 PM,0.750427246,0.858459473,,
190.22,9/17/2018,2:38:58 PM,0.772705078,0.870361328,,
190.23,9/17/2018,2:38:58 PM,0.804443359,0.894165039,,
190.24,9/17/2018,2:38:58 PM,0.839538574,0.922241211,,
190.25,9/17/2018,2:38:58 PM,0.869750977,0.941772461,,
190.26,9/17/2018,2:38:58 PM,0.888977051,0.948181152,,
190.27,9/17/2018,2:38:58 PM,0.893249512,0.948486328,,
190.28,9/17/2018,2:38:58 PM,0.881958008,0.946044922,,
190.29,9/17/2018,2:38:58 PM,0.858459473,0.936584473,,
190.3,9/17/2018,2:38:58 PM,0.827941895,0.915527344,,
190.31,9/17/2018,2:38:58 PM,0.796508789,0.888061523,,
190.32,9/17/2018,2:38:58 PM,0.768737793,0.864868164,,
190.33,9/17/2018,2:38:58 PM,0.746459961,0.848083496,,
190.34,9/17/2018,2:38:58 PM,0.728149414,0.833435059,,
190.35,9/17/2018,2:38:58 PM,0.713806152,0.819702148,,
190.36,9/17/2018,2:38:58 PM,0.703735352,0.810241699,,
190.37,9/17/2018,2:38:58 PM,0.699157715,0.805053711,,
190.38,9/17/2018,2:38:58 PM,0.697937012,0.801391602,,
190.39,9/17/2018,2:38:58 PM,0.698547363,0.795898438,,
190.4,9/17/2018,2:38:58 PM,0.699462891,0.784912109,,
190.41,9/17/2018,2:38:58 PM,0.699768066,0.769042969,,
190.42,9/17/2018,2:38:58 PM,0.699768066,0.750732422,,
190.43,9/17/2018,2:38:58 PM,0.698547363,0.733032227,,
190.44,9/17/2018,2:38:58 PM,0.694885254,0.719604492,,
190.45,9/17/2018,2:38:58 PM,0.686645508,0.709838867,,
190.46,9/17/2018,2:38:58 PM,0.673217773,0.70098877,,
190.47,9/17/2018,2:38:58 PM,0.655822754,0.690307617,,
190.48,9/17/2018,2:38:58 PM,0.639648438,0.680236816,,
190.49,9/17/2018,2:38:58 PM,0.628051758,0.674743652,,
190.5,9/17/2018,2:38:58 PM,0.621948242,0.675354004,,
190.51,9/17/2018,2:38:58 PM,0.619506836,0.680847168,,
190.52,9/17/2018,2:38:58 PM,0.618591309,0.686645508,,
190.53,9/17/2018,2:38:58 PM,0.616455078,0.688781738,,
190.54,9/17/2018,2:38:58 PM,0.610656738,0.684204102,,
190.55,9/17/2018,2:38:58 PM,0.59967041,0.673217773,,
190.56,9/17/2018,2:38:58 PM,0.58380127,0.656738281,,
190.57,9/17/2018,2:38:58 PM,0.565795898,0.636901855,,
190.58,9/17/2018,2:38:58 PM,0.548706055,0.616760254,,
190.59,9/17/2018,2:38:58 PM,0.53527832,0.596313477,,
190.6,9/17/2018,2:38:58 PM,0.527648926,0.576171875,,
190.61,9/17/2018,2:38:58 PM,0.528869629,0.561218262,,
190.62,9/17/2018,2:38:58 PM,0.543212891,0.565185547,,
190.63,9/17/2018,2:38:58 PM,0.580749512,0.602111816,,
190.64,9/17/2018,2:38:58 PM,0.648803711,0.67779541,,
190.65,9/17/2018,2:38:58 PM,0.749206543,0.785827637,,
190.66,9/17/2018,2:38:58 PM,0.873718262,0.913696289,,
190.67,9/17/2018,2:38:58 PM,1.008605957,1.04888916,,
190.68,9/17/2018,2:38:58 PM,1.139831543,1.182861328,,
190.69,9/17/2018,2:38:58 PM,1.251525879,1.305541992,,
190.7,9/17/2018,2:38:58 PM,1.332702637,1.403198242,,
190.71,9/17/2018,2:38:58 PM,1.379394531,1.463012695,,
190.72,9/17/2018,2:38:58 PM,1.394958496,1.478271484,,
190.73,9/17/2018,2:38:58 PM,1.383666992,1.452636719,,
190.74,9/17/2018,2:38:58 PM,1.351013184,1.402893066,,
190.75,9/17/2018,2:38:58 PM,1.301879883,1.343078613,,
190.76,9/17/2018,2:38:58 PM,1.243591309,1.278076172,,
190.77,9/17/2018,2:38:58 PM,1.181640625,1.210021973,,
190.78,9/17/2018,2:38:58 PM,1.12121582,1.145019531,,
190.79,9/17/2018,2:38:58 PM,1.065673828,1.094360352,,
190.8,9/17/2018,2:38:58 PM,1.016845703,1.062316895,,
190.81,9/17/2018,2:38:58 PM,0.975646973,1.047058105,,
190.82,9/17/2018,2:38:58 PM,0.942993164,1.041564941,,
190.83,9/17/2018,2:38:58 PM,0.916442871,1.037902832,,
190.84,9/17/2018,2:38:58 PM,0.893859863,1.028442383,,
190.85,9/17/2018,2:38:58 PM,0.87310791,1.008300781,,
190.86,9/17/2018,2:38:58 PM,0.852966309,0.975341797,,
190.87,9/17/2018,2:38:58 PM,0.832824707,0.932617188,,
190.88,9/17/2018,2:38:58 PM,0.812072754,0.890808105,,
190.89,9/17/2018,2:38:58 PM,0.791625977,0.858459473,,
190.9,9/17/2018,2:38:58 PM,0.77331543,0.838317871,,
190.91,9/17/2018,2:38:58 PM,0.759887695,0.832214355,,
190.92,9/17/2018,2:38:58 PM,0.754089355,0.839538574,,
190.93,9/17/2018,2:38:58 PM,0.758972168,0.85357666,,
190.94,9/17/2018,2:38:58 PM,0.773925781,0.868225098,,
190.95,9/17/2018,2:38:58 PM,0.797424316,0.881652832,,
190.96,9/17/2018,2:38:58 PM,0.825195313,0.897521973,,
190.97,9/17/2018,2:38:58 PM,0.851135254,0.912780762,,
190.98,9/17/2018,2:38:58 PM,0.86730957,0.918884277,,
190.99,9/17/2018,2:38:58 PM,0.87310791,0.913391113,,
191,9/17/2018,2:38:59 PM,0.871887207,0.902099609,,
191.01,9/17/2018,2:38:59 PM,0.866394043,0.892028809,,
191.02,9/17/2018,2:38:59 PM,0.856323242,0.886230469,,
191.03,9/17/2018,2:38:59 PM,0.841369629,0.883789063,,
191.04,9/17/2018,2:38:59 PM,0.823364258,0.879821777,,
191.05,9/17/2018,2:38:59 PM,0.803222656,0.87097168,,
191.06,9/17/2018,2:38:59 PM,0.782165527,0.856628418,,
191.07,9/17/2018,2:38:59 PM,0.761413574,0.842590332,,
191.08,9/17/2018,2:38:59 PM,0.741882324,0.835571289,,
191.09,9/17/2018,2:38:59 PM,0.724182129,0.835876465,,
191.1,9/17/2018,2:38:59 PM,0.711364746,0.840759277,,
191.11,9/17/2018,2:38:59 PM,0.702819824,0.844421387,,
191.12,9/17/2018,2:38:59 PM,0.699157715,0.840759277,,
191.13,9/17/2018,2:38:59 PM,0.698242188,0.825805664,,
191.14,9/17/2018,2:38:59 PM,0.698547363,0.800170898,,
191.15,9/17/2018,2:38:59 PM,0.698852539,0.767211914,,
191.16,9/17/2018,2:38:59 PM,0.698242188,0.73425293,,
191.17,9/17/2018,2:38:59 PM,0.69519043,0.709228516,,
191.18,9/17/2018,2:38:59 PM,0.687866211,0.696105957,,
191.19,9/17/2018,2:38:59 PM,0.67565918,0.691833496,,
191.2,9/17/2018,2:38:59 PM,0.660095215,0.690917969,,
191.21,9/17/2018,2:38:59 PM,0.645751953,0.690002441,,
191.22,9/17/2018,2:38:59 PM,0.637207031,0.686340332,,
191.23,9/17/2018,2:38:59 PM,0.633544922,0.679626465,,
191.24,9/17/2018,2:38:59 PM,0.633239746,0.671691895,,
191.25,9/17/2018,2:38:59 PM,0.632629395,0.663452148,,
191.26,9/17/2018,2:38:59 PM,0.628662109,0.655212402,,
191.27,9/17/2018,2:38:59 PM,0.619812012,0.643920898,,
191.28,9/17/2018,2:38:59 PM,0.604858398,0.629272461,,
191.29,9/17/2018,2:38:59 PM,0.586242676,0.61126709,,
191.3,9/17/2018,2:38:59 PM,0.56640625,0.592346191,,
191.31,9/17/2018,2:38:59 PM,0.547485352,0.574951172,,
191.32,9/17/2018,2:38:59 PM,0.531311035,0.561218262,,
191.33,9/17/2018,2:38:59 PM,0.522460938,0.55267334,,
191.34,9/17/2018,2:38:59 PM,0.527648926,0.55267334,,
191.35,9/17/2018,2:38:59 PM,0.553588867,0.570373535,,
191.36,9/17/2018,2:38:59 PM,0.606994629,0.617370605,,
191.37,9/17/2018,2:38:59 PM,0.69152832,0.704345703,,
191.38,9/17/2018,2:38:59 PM,0.809020996,0.838012695,,
191.39,9/17/2018,2:38:59 PM,0.952148438,1.010437012,,
191.4,9/17/2018,2:38:59 PM,1.099853516,1.196899414,,
191.41,9/17/2018,2:38:59 PM,1.23260498,1.366271973,,
191.42,9/17/2018,2:38:59 PM,1.334228516,1.492004395,,
191.43,9/17/2018,2:38:59 PM,1.395568848,1.555786133,,
191.44,9/17/2018,2:38:59 PM,1.419372559,1.561889648,,
191.45,9/17/2018,2:38:59 PM,1.415710449,1.530761719,,
191.46,9/17/2018,2:38:59 PM,1.39465332,1.484069824,,
191.47,9/17/2018,2:38:59 PM,1.362915039,1.438598633,,
191.48,9/17/2018,2:38:59 PM,1.322631836,1.401367188,,
191.49,9/17/2018,2:38:59 PM,1.27532959,1.368713379,,
191.5,9/17/2018,2:38:59 PM,1.223449707,1.33392334,,
191.51,9/17/2018,2:38:59 PM,1.171264648,1.298522949,,
191.52,9/17/2018,2:38:59 PM,1.123657227,1.266479492,,
191.53,9/17/2018,2:38:59 PM,1.081848145,1.240539551,,
191.54,9/17/2018,2:38:59 PM,1.047973633,1.219787598,,
191.55,9/17/2018,2:38:59 PM,1.023864746,1.200256348,,
191.56,9/17/2018,2:38:59 PM,1.010131836,1.179504395,,
191.57,9/17/2018,2:38:59 PM,1.00402832,1.156616211,,
191.58,9/17/2018,2:38:59 PM,1.001281738,1.130065918,,
191.59,9/17/2018,2:38:59 PM,0.997009277,1.098327637,,
191.6,9/17/2018,2:38:59 PM,0.986328125,1.061706543,,
191.61,9/17/2018,2:38:59 PM,0.96496582,1.02142334,,
191.62,9/17/2018,2:38:59 PM,0.931091309,0.979919434,,
191.63,9/17/2018,2:38:59 PM,0.888366699,0.940246582,,
191.64,9/17/2018,2:38:59 PM,0.84564209,0.905761719,,
191.65,9/17/2018,2:38:59 PM,0.813598633,0.879211426,,
191.66,9/17/2018,2:38:59 PM,0.803527832,0.866088867,,
191.67,9/17/2018,2:38:59 PM,0.817871094,0.868835449,,
191.68,9/17/2018,2:38:59 PM,0.848388672,0.890197754,,
191.69,9/17/2018,2:38:59 PM,0.883483887,0.929260254,,
191.7,9/17/2018,2:38:59 PM,0.914916992,0.975036621,,
191.71,9/17/2018,2:38:59 PM,0.937194824,1.010742188,,
191.72,9/17/2018,2:38:59 PM,0.948486328,1.026000977,,
191.73,9/17/2018,2:38:59 PM,0.951843262,1.022338867,,
191.74,9/17/2018,2:38:59 PM,0.947875977,1.007995605,,
191.75,9/17/2018,2:38:59 PM,0.936584473,0.990600586,,
191.76,9/17/2018,2:38:59 PM,0.91583252,0.9765625,,
191.77,9/17/2018,2:38:59 PM,0.88684082,0.967407227,,
191.78,9/17/2018,2:38:59 PM,0.856018066,0.963439941,,
191.79,9/17/2018,2:38:59 PM,0.827331543,0.961303711,,
191.8,9/17/2018,2:38:59 PM,0.803527832,0.956726074,,
191.81,9/17/2018,2:38:59 PM,0.78704834,0.946655273,,
191.82,9/17/2018,2:38:59 PM,0.779418945,0.931091309,,
191.83,9/17/2018,2:38:59 PM,0.777282715,0.911560059,,
191.84,9/17/2018,2:38:59 PM,0.776672363,0.890197754,,
191.85,9/17/2018,2:38:59 PM,0.773925781,0.871276855,,
191.86,9/17/2018,2:38:59 PM,0.765380859,0.854492188,,
191.87,9/17/2018,2:38:59 PM,0.750427246,0.839538574,,
191.88,9/17/2018,2:38:59 PM,0.733032227,0.827636719,,
191.89,9/17/2018,2:38:59 PM,0.717468262,0.820617676,,
191.9,9/17/2018,2:38:59 PM,0.705871582,0.815734863,,
191.91,9/17/2018,2:38:59 PM,0.699768066,0.80871582,,
191.92,9/17/2018,2:38:59 PM,0.697937012,0.796813965,,
191.93,9/17/2018,2:38:59 PM,0.697937012,0.780029297,,
191.94,9/17/2018,2:38:59 PM,0.698242188,0.760498047,,
191.95,9/17/2018,2:38:59 PM,0.698547363,0.74005127,,
191.96,9/17/2018,2:38:59 PM,0.698242188,0.719909668,,
191.97,9/17/2018,2:38:59 PM,0.696411133,0.700378418,,
191.98,9/17/2018,2:38:59 PM,0.689697266,0.682983398,,
191.99,9/17/2018,2:38:59 PM,0.678100586,0.671386719,,
192,9/17/2018,2:39:00 PM,0.66192627,0.668334961,,
192.01,9/17/2018,2:39:00 PM,0.643005371,0.674743652,,
192.02,9/17/2018,2:39:00 PM,0.62286377,0.686645508,,
192.03,9/17/2018,2:39:00 PM,0.601806641,0.696716309,,
192.04,9/17/2018,2:39:00 PM,0.584716797,0.697631836,,
192.05,9/17/2018,2:39:00 PM,0.57434082,0.684814453,,
192.06,9/17/2018,2:39:00 PM,0.570373535,0.659179688,,
192.07,9/17/2018,2:39:00 PM,0.570373535,0.627746582,,
192.08,9/17/2018,2:39:00 PM,0.57220459,0.600585938,,
192.09,9/17/2018,2:39:00 PM,0.578613281,0.589599609,,
192.1,9/17/2018,2:39:00 PM,0.596923828,0.607910156,,
192.11,9/17/2018,2:39:00 PM,0.639953613,0.664978027,,
192.12,9/17/2018,2:39:00 PM,0.721740723,0.765380859,,
192.13,9/17/2018,2:39:00 PM,0.843811035,0.901489258,,
192.14,9/17/2018,2:39:00 PM,0.992431641,1.054992676,,
192.15,9/17/2018,2:39:00 PM,1.14654541,1.208190918,,
192.16,9/17/2018,2:39:00 PM,1.285095215,1.34552002,,
192.17,9/17/2018,2:39:00 PM,1.390686035,1.45324707,,
192.18,9/17/2018,2:39:00 PM,1.458129883,1.522216797,,
192.19,9/17/2018,2:39:00 PM,1.487731934,1.547851563,,
192.2,9/17/2018,2:39:00 PM,1.481323242,1.536865234,,
192.21,9/17/2018,2:39:00 PM,1.443786621,1.50390625,,
192.22,9/17/2018,2:39:00 PM,1.385498047,1.463623047,,
192.23,9/17/2018,2:39:00 PM,1.32019043,1.423339844,,
192.24,9/17/2018,2:39:00 PM,1.260070801,1.386413574,,
192.25,9/17/2018,2:39:00 PM,1.210021973,1.353149414,,
192.26,9/17/2018,2:39:00 PM,1.170654297,1.325073242,,
192.27,9/17/2018,2:39:00 PM,1.140136719,1.301574707,,
192.28,9/17/2018,2:39:00 PM,1.115722656,1.280822754,,
192.29,9/17/2018,2:39:00 PM,1.095275879,1.260681152,,
192.3,9/17/2018,2:39:00 PM,1.079101563,1.240234375,,
192.31,9/17/2018,2:39:00 PM,1.069030762,1.220703125,,
192.32,9/17/2018,2:39:00 PM,1.063842773,1.201477051,,
192.33,9/17/2018,2:39:00 PM,1.057128906,1.181335449,,
192.34,9/17/2018,2:39:00 PM,1.042785645,1.158752441,,
192.35,9/17/2018,2:39:00 PM,1.017456055,1.128234863,,
192.36,9/17/2018,2:39:00 PM,0.983276367,1.084899902,,
192.37,9/17/2018,2:39:00 PM,0.944519043,1.034240723,,
192.38,9/17/2018,2:39:00 PM,0.906982422,0.987854004,,
192.39,9/17/2018,2:39:00 PM,0.874328613,0.957336426,,
192.4,9/17/2018,2:39:00 PM,0.852050781,0.947265625,,
192.41,9/17/2018,2:39:00 PM,0.842895508,0.953979492,,
192.42,9/17/2018,2:39:00 PM,0.846862793,0.967407227,,
192.43,9/17/2018,2:39:00 PM,0.860595703,0.976867676,,
192.44,9/17/2018,2:39:00 PM,0.881347656,0.981750488,,
192.45,9/17/2018,2:39:00 PM,0.907287598,0.987548828,,
192.46,9/17/2018,2:39:00 PM,0.936889648,0.997619629,,
192.47,9/17/2018,2:39:00 PM,0.967102051,1.012878418,,
192.48,9/17/2018,2:39:00 PM,0.990905762,1.029663086,,
192.49,9/17/2018,2:39:00 PM,1.000671387,1.041564941,,
192.5,9/17/2018,2:39:00 PM,0.989685059,1.040649414,,
192.51,9/17/2018,2:39:00 PM,0.961608887,1.024169922,,
192.52,9/17/2018,2:39:00 PM,0.924072266,0.994873047,,
192.53,9/17/2018,2:39:00 PM,0.884399414,0.958557129,,
192.54,9/17/2018,2:39:00 PM,0.849914551,0.922851563,,
192.55,9/17/2018,2:39:00 PM,0.823974609,0.894470215,,
192.56,9/17/2018,2:39:00 PM,0.806274414,0.87677002,,
192.57,9/17/2018,2:39:00 PM,0.796813965,0.868835449,,
192.58,9/17/2018,2:39:00 PM,0.793762207,0.866699219,,
192.59,9/17/2018,2:39:00 PM,0.793762207,0.867004395,,
192.6,9/17/2018,2:39:00 PM,0.794067383,0.866699219,,
192.61,9/17/2018,2:39:00 PM,0.794067383,0.862121582,,
192.62,9/17/2018,2:39:00 PM,0.794067383,0.851135254,,
192.63,9/17/2018,2:39:00 PM,0.793457031,0.831604004,,
192.64,9/17/2018,2:39:00 PM,0.790405273,0.809020996,,
192.65,9/17/2018,2:39:00 PM,0.783081055,0.788574219,,
192.66,9/17/2018,2:39:00 PM,0.771179199,0.774841309,,
192.67,9/17/2018,2:39:00 PM,0.754089355,0.765380859,,
192.68,9/17/2018,2:39:00 PM,0.734558105,0.758666992,,
192.69,9/17/2018,2:39:00 PM,0.715026855,0.754699707,,
192.7,9/17/2018,2:39:00 PM,0.698242188,0.756530762,,
192.71,9/17/2018,2:39:00 PM,0.687561035,0.764770508,,
192.72,9/17/2018,2:39:00 PM,0.683288574,0.77545166,,
192.73,9/17/2018,2:39:00 PM,0.682067871,0.78338623,,
192.74,9/17/2018,2:39:00 PM,0.681762695,0.785217285,,
192.75,9/17/2018,2:39:00 PM,0.682067871,0.780944824,,
192.76,9/17/2018,2:39:00 PM,0.682373047,0.76965332,,
192.77,9/17/2018,2:39:00 PM,0.679626465,0.752563477,,
192.78,9/17/2018,2:39:00 PM,0.670471191,0.732727051,,
192.79,9/17/2018,2:39:00 PM,0.654602051,0.711975098,,
192.8,9/17/2018,2:39:00 PM,0.634460449,0.69152832,,
192.81,9/17/2018,2:39:00 PM,0.614318848,0.670776367,,
192.82,9/17/2018,2:39:00 PM,0.598144531,0.650024414,,
192.83,9/17/2018,2:39:00 PM,0.589294434,0.630187988,,
192.84,9/17/2018,2:39:00 PM,0.586242676,0.611877441,,
192.85,9/17/2018,2:39:00 PM,0.587158203,0.59967041,,
192.86,9/17/2018,2:39:00 PM,0.591125488,0.599975586,,
192.87,9/17/2018,2:39:00 PM,0.60333252,0.623168945,,
192.88,9/17/2018,2:39:00 PM,0.63659668,0.679626465,,
192.89,9/17/2018,2:39:00 PM,0.70526123,0.776367188,,
192.9,9/17/2018,2:39:00 PM,0.818481445,0.912475586,,
192.91,9/17/2018,2:39:00 PM,0.963745117,1.076049805,,
192.92,9/17/2018,2:39:00 PM,1.114196777,1.246337891,,
192.93,9/17/2018,2:39:00 PM,1.245117188,1.402282715,,
192.94,9/17/2018,2:39:00 PM,1.341247559,1.524963379,,
192.95,9/17/2018,2:39:00 PM,1.396789551,1.599121094,,
192.96,9/17/2018,2:39:00 PM,1.41204834,1.620788574,,
192.97,9/17/2018,2:39:00 PM,1.393127441,1.595458984,,
192.98,9/17/2018,2:39:00 PM,1.349487305,1.535949707,,
192.99,9/17/2018,2:39:00 PM,1.295471191,1.459655762,,
193,9/17/2018,2:39:01 PM,1.240844727,1.380310059,,
193.01,9/17/2018,2:39:01 PM,1.189880371,1.30859375,,
193.02,9/17/2018,2:39:01 PM,1.145019531,1.250915527,,
193.03,9/17/2018,2:39:01 PM,1.107177734,1.212158203,,
193.04,9/17/2018,2:39:01 PM,1.076965332,1.191711426,,
193.05,9/17/2018,2:39:01 PM,1.052856445,1.184082031,,
193.06,9/17/2018,2:39:01 PM,1.032714844,1.180114746,,
193.07,9/17/2018,2:39:01 PM,1.01348877,1.171875,,
193.08,9/17/2018,2:39:01 PM,0.99395752,1.157531738,,
193.09,9/17/2018,2:39:01 PM,0.9765625,1.139526367,,
193.1,9/17/2018,2:39:01 PM,0.962524414,1.117553711,,
193.11,9/17/2018,2:39:01 PM,0.950317383,1.09161377,,
193.12,9/17/2018,2:39:01 PM,0.936584473,1.059875488,,
193.13,9/17/2018,2:39:01 PM,0.918884277,1.023864746,,
193.14,9/17/2018,2:39:01 PM,0.899963379,0.986328125,,
193.15,9/17/2018,2:39:01 PM,0.88470459,0.954284668,,
193.16,9/17/2018,2:39:01 PM,0.87677002,0.933837891,,
193.17,9/17/2018,2:39:01 PM,0.877075195,0.929870605,,
193.18,9/17/2018,2:39:01 PM,0.885925293,0.94543457,,
193.19,9/17/2018,2:39:01 PM,0.901794434,0.977172852,,
193.2,9/17/2018,2:39:01 PM,0.92010498,1.011962891,,
193.21,9/17/2018,2:39:01 PM,0.936889648,1.037902832,,
193.22,9/17/2018,2:39:01 PM,0.947875977,1.052246094,,
193.23,9/17/2018,2:39:01 PM,0.953674316,1.057739258,,
193.24,9/17/2018,2:39:01 PM,0.953674316,1.057128906,,
193.25,9/17/2018,2:39:01 PM,0.948791504,1.050109863,,
193.26,9/17/2018,2:39:01 PM,0.939025879,1.033325195,,
193.27,9/17/2018,2:39:01 PM,0.924072266,1.006164551,,
193.28,9/17/2018,2:39:01 PM,0.906066895,0.974121094,,
193.29,9/17/2018,2:39:01 PM,0.886230469,0.945739746,,
193.3,9/17/2018,2:39:01 PM,0.865783691,0.927734375,,
193.31,9/17/2018,2:39:01 PM,0.844726563,0.919189453,,
193.32,9/17/2018,2:39:01 PM,0.82611084,0.916137695,,
193.33,9/17/2018,2:39:01 PM,0.812072754,0.914611816,,
193.34,9/17/2018,2:39:01 PM,0.807189941,0.911865234,,
193.35,9/17/2018,2:39:01 PM,0.813293457,0.904541016,,
193.36,9/17/2018,2:39:01 PM,0.824279785,0.891723633,,
193.37,9/17/2018,2:39:01 PM,0.829467773,0.874938965,,
193.38,9/17/2018,2:39:01 PM,0.823974609,0.856933594,,
193.39,9/17/2018,2:39:01 PM,0.809326172,0.840759277,,
193.4,9/17/2018,2:39:01 PM,0.790405273,0.829162598,,
193.41,9/17/2018,2:39:01 PM,0.769348145,0.82244873,,
193.42,9/17/2018,2:39:01 PM,0.748596191,0.819396973,,
193.43,9/17/2018,2:39:01 PM,0.728149414,0.817565918,,
193.44,9/17/2018,2:39:01 PM,0.707702637,0.812988281,,
193.45,9/17/2018,2:39:01 PM,0.689086914,0.802307129,,
193.46,9/17/2018,2:39:01 PM,0.675048828,0.786437988,,
193.47,9/17/2018,2:39:01 PM,0.667724609,0.768432617,,
193.48,9/17/2018,2:39:01 PM,0.665893555,0.751342773,,
193.49,9/17/2018,2:39:01 PM,0.665893555,0.738525391,,
193.5,9/17/2018,2:39:01 PM,0.66619873,0.727539063,,
193.51,9/17/2018,2:39:01 PM,0.664672852,0.715332031,,
193.52,9/17/2018,2:39:01 PM,0.659484863,0.699157715,,
193.53,9/17/2018,2:39:01 PM,0.648498535,0.680847168,,
193.54,9/17/2018,2:39:01 PM,0.632629395,0.664672852,,
193.55,9/17/2018,2:39:01 PM,0.615234375,0.65246582,,
193.56,9/17/2018,2:39:01 PM,0.601501465,0.64666748,,
193.57,9/17/2018,2:39:01 PM,0.59753418,0.649414063,,
193.58,9/17/2018,2:39:01 PM,0.608825684,0.66619873,,
193.59,9/17/2018,2:39:01 PM,0.640563965,0.70526123,,
193.6,9/17/2018,2:39:01 PM,0.698547363,0.775146484,,
193.61,9/17/2018,2:39:01 PM,0.78704834,0.880126953,,
193.62,9/17/2018,2:39:01 PM,0.903930664,1.015014648,,
193.63,9/17/2018,2:39:01 PM,1.038208008,1.164245605,,
193.64,9/17/2018,2:39:01 PM,1.172790527,1.307678223,,
193.65,9/17/2018,2:39:01 PM,1.287536621,1.421203613,,
193.66,9/17/2018,2:39:01 PM,1.368408203,1.489257813,,
193.67,9/17/2018,2:39:01 PM,1.410827637,1.508789063,,
193.68,9/17/2018,2:39:01 PM,1.414794922,1.488952637,,
193.69,9/17/2018,2:39:01 PM,1.389160156,1.444396973,,
193.7,9/17/2018,2:39:01 PM,1.345214844,1.390380859,,
193.71,9/17/2018,2:39:01 PM,1.293334961,1.335449219,,
193.72,9/17/2018,2:39:01 PM,1.238708496,1.283874512,,
193.73,9/17/2018,2:39:01 PM,1.184997559,1.239624023,,
193.74,9/17/2018,2:39:01 PM,1.135559082,1.206665039,,
193.75,9/17/2018,2:39:01 PM,1.092834473,1.186828613,,
193.76,9/17/2018,2:39:01 PM,1.057739258,1.174316406,,
193.77,9/17/2018,2:39:01 PM,1.029663086,1.163330078,,
193.78,9/17/2018,2:39:01 PM,1.006469727,1.151733398,,
193.79,9/17/2018,2:39:01 PM,0.986328125,1.142883301,,
193.8,9/17/2018,2:39:01 PM,0.966796875,1.136779785,,
193.81,9/17/2018,2:39:01 PM,0.946960449,1.126708984,,
193.82,9/17/2018,2:39:01 PM,0.926818848,1.101074219,,
193.83,9/17/2018,2:39:01 PM,0.906677246,1.056213379,,
193.84,9/17/2018,2:39:01 PM,0.886535645,1.000366211,,
193.85,9/17/2018,2:39:01 PM,0.866699219,0.947570801,,
193.86,9/17/2018,2:39:01 PM,0.84777832,0.911865234,,
193.87,9/17/2018,2:39:01 PM,0.831298828,0.899658203,,
193.88,9/17/2018,2:39:01 PM,0.822143555,0.904541016,,
193.89,9/17/2018,2:39:01 PM,0.824890137,0.912780762,,
193.9,9/17/2018,2:39:01 PM,0.841064453,0.91796875,,
193.91,9/17/2018,2:39:01 PM,0.869445801,0.930480957,,
193.92,9/17/2018,2:39:01 PM,0.905151367,0.958251953,,
193.93,9/17/2018,2:39:01 PM,0.940551758,0.993652344,,
193.94,9/17/2018,2:39:01 PM,0.968322754,1.023864746,,
193.95,9/17/2018,2:39:01 PM,0.985107422,1.041870117,,
193.96,9/17/2018,2:39:01 PM,0.98815918,1.047058105,,
193.97,9/17/2018,2:39:01 PM,0.975036621,1.040344238,,
193.98,9/17/2018,2:39:01 PM,0.947570801,1.025085449,,
193.99,9/17/2018,2:39:01 PM,0.911254883,1.005859375,,
194,9/17/2018,2:39:02 PM,0.872802734,0.985412598,,
194.01,9/17/2018,2:39:02 PM,0.839233398,0.965576172,,
194.02,9/17/2018,2:39:02 PM,0.811157227,0.945739746,,
194.03,9/17/2018,2:39:02 PM,0.787963867,0.925292969,,
194.04,9/17/2018,2:39:02 PM,0.768127441,0.905456543,,
194.05,9/17/2018,2:39:02 PM,0.755004883,0.888671875,,
194.06,9/17/2018,2:39:02 PM,0.74798584,0.876464844,,
194.07,9/17/2018,2:39:02 PM,0.745849609,0.868225098,,
194.08,9/17/2018,2:39:02 PM,0.745849609,0.859375,,
194.09,9/17/2018,2:39:02 PM,0.745544434,0.848083496,,
194.1,9/17/2018,2:39:02 PM,0.745544434,0.836181641,,
194.11,9/17/2018,2:39:02 PM,0.745239258,0.827026367,,
194.12,9/17/2018,2:39:02 PM,0.744018555,0.822143555,,
194.13,9/17/2018,2:39:02 PM,0.740356445,0.819702148,,
194.14,9/17/2018,2:39:02 PM,0.732421875,0.817260742,,
194.15,9/17/2018,2:39:02 PM,0.721130371,0.811157227,,
194.16,9/17/2018,2:39:02 PM,0.709838867,0.799255371,,
194.17,9/17/2018,2:39:02 PM,0.701904297,0.782470703,,
194.18,9/17/2018,2:39:02 PM,0.697937012,0.763549805,,
194.19,9/17/2018,2:39:02 PM,0.692443848,0.744628906,,
194.2,9/17/2018,2:39:02 PM,0.680847168,0.727539063,,
194.21,9/17/2018,2:39:02 PM,0.662841797,0.713195801,,
194.22,9/17/2018,2:39:02 PM,0.642700195,0.70098877,,
194.23,9/17/2018,2:39:02 PM,0.624084473,0.687561035,,
194.24,9/17/2018,2:39:02 PM,0.61126709,0.673522949,,
194.25,9/17/2018,2:39:02 PM,0.607299805,0.66192627,,
194.26,9/17/2018,2:39:02 PM,0.614013672,0.662536621,,
194.27,9/17/2018,2:39:02 PM,0.638122559,0.686340332,,
194.28,9/17/2018,2:39:02 PM,0.687866211,0.743713379,,
194.29,9/17/2018,2:39:02 PM,0.77331543,0.84564209,,
194.3,9/17/2018,2:39:02 PM,0.895080566,0.99395752,,
194.31,9/17/2018,2:39:02 PM,1.042175293,1.173400879,,
194.32,9/17/2018,2:39:02 PM,1.19354248,1.358032227,,
194.33,9/17/2018,2:39:02 PM,1.324462891,1.514282227,,
194.34,9/17/2018,2:39:02 PM,1.415100098,1.614990234,,
194.35,9/17/2018,2:39:02 PM,1.462402344,1.654663086,,
194.36,9/17/2018,2:39:02 PM,1.473083496,1.644592285,,
194.37,9/17/2018,2:39:02 PM,1.45690918,1.599731445,,
194.38,9/17/2018,2:39:02 PM,1.423034668,1.53503418,,
194.39,9/17/2018,2:39:02 PM,1.377563477,1.463623047,,
194.4,9/17/2018,2:39:02 PM,1.325378418,1.396789551,,
194.41,9/17/2018,2:39:02 PM,1.272583008,1.341552734,,
194.42,9/17/2018,2:39:02 PM,1.223144531,1.297607422,,
194.43,9/17/2018,2:39:02 PM,1.182250977,1.263427734,,
194.44,9/17/2018,2:39:02 PM,1.15234375,1.23840332,,
194.45,9/17/2018,2:39:02 PM,1.130065918,1.223144531,,
194.46,9/17/2018,2:39:02 PM,1.110534668,1.217041016,,
194.47,9/17/2018,2:39:02 PM,1.091918945,1.215515137,,
194.48,9/17/2018,2:39:02 PM,1.074829102,1.212463379,,
194.49,9/17/2018,2:39:02 PM,1.059875488,1.204833984,,
194.5,9/17/2018,2:39:02 PM,1.045227051,1.188354492,,
194.51,9/17/2018,2:39:02 PM,1.026916504,1.161804199,,
194.52,9/17/2018,2:39:02 PM,1.001281738,1.127319336,,
194.53,9/17/2018,2:39:02 PM,0.968017578,1.088562012,,
194.54,9/17/2018,2:39:02 PM,0.93170166,1.04888916,,
194.55,9/17/2018,2:39:02 PM,0.899963379,1.008911133,,
194.56,9/17/2018,2:39:02 PM,0.879821777,0.971984863,,
194.57,9/17/2018,2:39:02 PM,0.877380371,0.944213867,,
194.58,9/17/2018,2:39:02 PM,0.894470215,0.932006836,,
194.59,9/17/2018,2:39:02 PM,0.92376709,0.937805176,,
194.6,9/17/2018,2:39:02 PM,0.953063965,0.958251953,,
194.61,9/17/2018,2:39:02 PM,0.973815918,0.983581543,,
194.62,9/17/2018,2:39:02 PM,0.984191895,1.002502441,,
194.63,9/17/2018,2:39:02 PM,0.986328125,1.010131836,,
194.64,9/17/2018,2:39:02 PM,0.982666016,1.011352539,,
194.65,9/17/2018,2:39:02 PM,0.973205566,1.010437012,,
194.66,9/17/2018,2:39:02 PM,0.958862305,1.007385254,,
194.67,9/17/2018,2:39:02 PM,0.941162109,1.000061035,,
194.68,9/17/2018,2:39:02 PM,0.921020508,0.988769531,,
194.69,9/17/2018,2:39:02 PM,0.899963379,0.974731445,,
194.7,9/17/2018,2:39:02 PM,0.879821777,0.961608887,,
194.71,9/17/2018,2:39:02 PM,0.86151123,0.952453613,,
194.72,9/17/2018,2:39:02 PM,0.846252441,0.947265625,,
194.73,9/17/2018,2:39:02 PM,0.835266113,0.942077637,,
194.74,9/17/2018,2:39:02 PM,0.828552246,0.932617188,,
194.75,9/17/2018,2:39:02 PM,0.825195313,0.919494629,,
194.76,9/17/2018,2:39:02 PM,0.820007324,0.904846191,,
194.77,9/17/2018,2:39:02 PM,0.810852051,0.888671875,,
194.78,9/17/2018,2:39:02 PM,0.799255371,0.870056152,,
194.79,9/17/2018,2:39:02 PM,0.788879395,0.850830078,,
194.8,9/17/2018,2:39:02 PM,0.781860352,0.83404541,,
194.81,9/17/2018,2:39:02 PM,0.778503418,0.823669434,,
194.82,9/17/2018,2:39:02 PM,0.777587891,0.819396973,,
194.83,9/17/2018,2:39:02 PM,0.777587891,0.818786621,,
194.84,9/17/2018,2:39:02 PM,0.776367188,0.819091797,,
194.85,9/17/2018,2:39:02 PM,0.771179199,0.818786621,,
194.86,9/17/2018,2:39:02 PM,0.759277344,0.818481445,,
194.87,9/17/2018,2:39:02 PM,0.740356445,0.817871094,,
194.88,9/17/2018,2:39:02 PM,0.715026855,0.815429688,,
194.89,9/17/2018,2:39:02 PM,0.685424805,0.809631348,,
194.9,9/17/2018,2:39:02 PM,0.656738281,0.798339844,,
194.91,9/17/2018,2:39:02 PM,0.632324219,0.782165527,,
194.92,9/17/2018,2:39:02 PM,0.615539551,0.762634277,,
194.93,9/17/2018,2:39:02 PM,0.60760498,0.742492676,,
194.94,9/17/2018,2:39:02 PM,0.611877441,0.72845459,,
194.95,9/17/2018,2:39:02 PM,0.636291504,0.731201172,,
194.96,9/17/2018,2:39:02 PM,0.688781738,0.758361816,,
194.97,9/17/2018,2:39:02 PM,0.777587891,0.818786621,,
194.98,9/17/2018,2:39:02 PM,0.903320313,0.916442871,,
194.99,9/17/2018,2:39:02 PM,1.052246094,1.043395996,,
195,9/17/2018,2:39:03 PM,1.202697754,1.185302734,,
195.01,9/17/2018,2:39:03 PM,1.335754395,1.318054199,,
195.02,9/17/2018,2:39:03 PM,1.437072754,1.422424316,,
195.03,9/17/2018,2:39:03 PM,1.501464844,1.495361328,,
195.04,9/17/2018,2:39:03 PM,1.532897949,1.539611816,,
195.05,9/17/2018,2:39:03 PM,1.534729004,1.548156738,,
195.06,9/17/2018,2:39:03 PM,1.510925293,1.522521973,,
195.07,9/17/2018,2:39:03 PM,1.463317871,1.475524902,,
195.08,9/17/2018,2:39:03 PM,1.398925781,1.424865723,,
195.09,9/17/2018,2:39:03 PM,1.329345703,1.383056641,,
195.1,9/17/2018,2:39:03 PM,1.264648438,1.352844238,,
195.11,9/17/2018,2:39:03 PM,1.213989258,1.33026123,,
195.12,9/17/2018,2:39:03 PM,1.179199219,1.31072998,,
195.13,9/17/2018,2:39:03 PM,1.156921387,1.293334961,,
195.14,9/17/2018,2:39:03 PM,1.142883301,1.279296875,,
195.15,9/17/2018,2:39:03 PM,1.134338379,1.26953125,,
195.16,9/17/2018,2:39:03 PM,1.129455566,1.260986328,,
195.17,9/17/2018,2:39:03 PM,1.127929688,1.250305176,,
195.18,9/17/2018,2:39:03 PM,1.127319336,1.235656738,,
195.19,9/17/2018,2:39:03 PM,1.124267578,1.217651367,,
195.2,9/17/2018,2:39:03 PM,1.11328125,1.19720459,,
195.21,9/17/2018,2:39:03 PM,1.090698242,1.177062988,,
195.22,9/17/2018,2:39:03 PM,1.057434082,1.156921387,,
195.23,9/17/2018,2:39:03 PM,1.019897461,1.137084961,,
195.24,9/17/2018,2:39:03 PM,0.985107422,1.117553711,,
195.25,9/17/2018,2:39:03 PM,0.95916748,1.101074219,,
195.26,9/17/2018,2:39:03 PM,0.947875977,1.091003418,,
195.27,9/17/2018,2:39:03 PM,0.950622559,1.090698242,,
195.28,9/17/2018,2:39:03 PM,0.963745117,1.099853516,,
195.29,9/17/2018,2:39:03 PM,0.982055664,1.11541748,,
195.3,9/17/2018,2:39:03 PM,1.001281738,1.130371094,,
195.31,9/17/2018,2:39:03 PM,1.017150879,1.138305664,,
195.32,9/17/2018,2:39:03 PM,1.026306152,1.136169434,,
195.33,9/17/2018,2:39:03 PM,1.028442383,1.124572754,,
195.34,9/17/2018,2:39:03 PM,1.022644043,1.107788086,,
195.35,9/17/2018,2:39:03 PM,1.010437012,1.092529297,,
195.36,9/17/2018,2:39:03 PM,0.993347168,1.081848145,,
195.37,9/17/2018,2:39:03 PM,0.973815918,1.07635498,,
195.38,9/17/2018,2:39:03 PM,0.953369141,1.07421875,,
195.39,9/17/2018,2:39:03 PM,0.932922363,1.070251465,,
195.4,9/17/2018,2:39:03 PM,0.913085938,1.06048584,,
195.41,9/17/2018,2:39:03 PM,0.895996094,1.044311523,,
195.42,9/17/2018,2:39:03 PM,0.887145996,1.024475098,,
195.43,9/17/2018,2:39:03 PM,0.888977051,1.003417969,,
195.44,9/17/2018,2:39:03 PM,0.894470215,0.980834961,,
195.45,9/17/2018,2:39:03 PM,0.893554688,0.957946777,,
195.46,9/17/2018,2:39:03 PM,0.883789063,0.937194824,,
195.47,9/17/2018,2:39:03 PM,0.869750977,0.923461914,,
195.48,9/17/2018,2:39:03 PM,0.855712891,0.917663574,,
195.49,9/17/2018,2:39:03 PM,0.844421387,0.916137695,,
195.5,9/17/2018,2:39:03 PM,0.835266113,0.91583252,,
195.51,9/17/2018,2:39:03 PM,0.824584961,0.915527344,,
195.52,9/17/2018,2:39:03 PM,0.809936523,0.914916992,,
195.53,9/17/2018,2:39:03 PM,0.791931152,0.911865234,,
195.54,9/17/2018,2:39:03 PM,0.773925781,0.903320313,,
195.55,9/17/2018,2:39:03 PM,0.758972168,0.888366699,,
195.56,9/17/2018,2:39:03 PM,0.749206543,0.869140625,,
195.57,9/17/2018,2:39:03 PM,0.744628906,0.848388672,,
195.58,9/17/2018,2:39:03 PM,0.74005127,0.827941895,,
195.59,9/17/2018,2:39:03 PM,0.729980469,0.807495117,,
195.6,9/17/2018,2:39:03 PM,0.713195801,0.786743164,,
195.61,9/17/2018,2:39:03 PM,0.693359375,0.766296387,,
195.62,9/17/2018,2:39:03 PM,0.675964355,0.751037598,,
195.63,9/17/2018,2:39:03 PM,0.668334961,0.752563477,,
195.64,9/17/2018,2:39:03 PM,0.680236816,0.783081055,,
195.65,9/17/2018,2:39:03 PM,0.72479248,0.84777832,,
195.66,9/17/2018,2:39:03 PM,0.811462402,0.945129395,,
195.67,9/17/2018,2:39:03 PM,0.937805176,1.069946289,,
195.68,9/17/2018,2:39:03 PM,1.086730957,1.215820313,,
195.69,9/17/2018,2:39:03 PM,1.238708496,1.370544434,,
195.7,9/17/2018,2:39:03 PM,1.369628906,1.509094238,,
195.71,9/17/2018,2:39:03 PM,1.461486816,1.604309082,,
195.72,9/17/2018,2:39:03 PM,1.511230469,1.644592285,,
195.73,9/17/2018,2:39:03 PM,1.523742676,1.633911133,,
195.74,9/17/2018,2:39:03 PM,1.506958008,1.588745117,,
195.75,9/17/2018,2:39:03 PM,1.463928223,1.528625488,,
195.76,9/17/2018,2:39:03 PM,1.401062012,1.466674805,,
195.77,9/17/2018,2:39:03 PM,1.333312988,1.409606934,,
195.78,9/17/2018,2:39:03 PM,1.275939941,1.361083984,,
195.79,9/17/2018,2:39:03 PM,1.23626709,1.326904297,,
195.8,9/17/2018,2:39:03 PM,1.21307373,1.311035156,,
195.81,9/17/2018,2:39:03 PM,1.19934082,1.312255859,,
195.82,9/17/2018,2:39:03 PM,1.186828613,1.321411133,,
195.83,9/17/2018,2:39:03 PM,1.170349121,1.326293945,,
195.84,9/17/2018,2:39:03 PM,1.150817871,1.317749023,,
195.85,9/17/2018,2:39:03 PM,1.13067627,1.291809082,,
195.86,9/17/2018,2:39:03 PM,1.110839844,1.25,,
195.87,9/17/2018,2:39:03 PM,1.090698242,1.19934082,,
195.88,9/17/2018,2:39:03 PM,1.070556641,1.148376465,,
195.89,9/17/2018,2:39:03 PM,1.050720215,1.105957031,,
195.9,9/17/2018,2:39:03 PM,1.030883789,1.078796387,,
195.91,9/17/2018,2:39:03 PM,1.010437012,1.064453125,,
195.92,9/17/2018,2:39:03 PM,0.991210938,1.059265137,,
195.93,9/17/2018,2:39:03 PM,0.97442627,1.060791016,,
195.94,9/17/2018,2:39:03 PM,0.964050293,1.069335938,,
195.95,9/17/2018,2:39:03 PM,0.963745117,1.084594727,,
195.96,9/17/2018,2:39:03 PM,0.971984863,1.103820801,,
195.97,9/17/2018,2:39:03 PM,0.984191895,1.124572754,,
195.98,9/17/2018,2:39:03 PM,0.995178223,1.142883301,,
195.99,9/17/2018,2:39:03 PM,1.001586914,1.156311035,,
196,9/17/2018,2:39:04 PM,1.003417969,1.160888672,,
196.01,9/17/2018,2:39:04 PM,1.003112793,1.15234375,,
196.02,9/17/2018,2:39:04 PM,1.003112793,1.129760742,,
196.03,9/17/2018,2:39:04 PM,1.002807617,1.099243164,,
196.04,9/17/2018,2:39:04 PM,1.00189209,1.069030762,,
196.05,9/17/2018,2:39:04 PM,0.99609375,1.045532227,,
196.06,9/17/2018,2:39:04 PM,0.980529785,1.031799316,,
196.07,9/17/2018,2:39:04 PM,0.955200195,1.026000977,,
196.08,9/17/2018,2:39:04 PM,0.925598145,1.02142334,,
196.09,9/17/2018,2:39:04 PM,0.899963379,1.011352539,,
196.1,9/17/2018,2:39:04 PM,0.882873535,0.99029541,,
196.11,9/17/2018,2:39:04 PM,0.874633789,0.958862305,,
196.12,9/17/2018,2:39:04 PM,0.871887207,0.931091309,,
196.13,9/17/2018,2:39:04 PM,0.869750977,0.922546387,,
196.14,9/17/2018,2:39:04 PM,0.864562988,0.927429199,,
196.15,9/17/2018,2:39:04 PM,0.855407715,0.924987793,,
196.16,9/17/2018,2:39:04 PM,0.844116211,0.907287598,,
196.17,9/17/2018,2:39:04 PM,0.834350586,0.885925293,,
196.18,9/17/2018,2:39:04 PM,0.82824707,0.874023438,,
196.19,9/17/2018,2:39:04 PM,0.824584961,0.870666504,,
196.2,9/17/2018,2:39:04 PM,0.819396973,0.869445801,,
196.21,9/17/2018,2:39:04 PM,0.80871582,0.866088867,,
196.22,9/17/2018,2:39:04 PM,0.791625977,0.855407715,,
196.23,9/17/2018,2:39:04 PM,0.768127441,0.834655762,,
196.24,9/17/2018,2:39:04 PM,0.740661621,0.809326172,,
196.25,9/17/2018,2:39:04 PM,0.710754395,0.788574219,,
196.26,9/17/2018,2:39:04 PM,0.684814453,0.77911377,,
196.27,9/17/2018,2:39:04 PM,0.67199707,0.782470703,,
196.28,9/17/2018,2:39:04 PM,0.681762695,0.803222656,,
196.29,9/17/2018,2:39:04 PM,0.720825195,0.852966309,,
196.3,9/17/2018,2:39:04 PM,0.793762207,0.942993164,,
196.31,9/17/2018,2:39:04 PM,0.898742676,1.070861816,,
196.32,9/17/2018,2:39:04 PM,1.028747559,1.220703125,,
196.33,9/17/2018,2:39:04 PM,1.16607666,1.370544434,,
196.34,9/17/2018,2:39:04 PM,1.286315918,1.49597168,,
196.35,9/17/2018,2:39:04 PM,1.372070313,1.581726074,,
196.36,9/17/2018,2:39:04 PM,1.420898438,1.622619629,,
196.37,9/17/2018,2:39:04 PM,1.437988281,1.621704102,,
196.38,9/17/2018,2:39:04 PM,1.43157959,1.589050293,,
196.39,9/17/2018,2:39:04 PM,1.408996582,1.539001465,,
196.4,9/17/2018,2:39:04 PM,1.37298584,1.484069824,,
196.41,9/17/2018,2:39:04 PM,1.326904297,1.435852051,,
196.42,9/17/2018,2:39:04 PM,1.274108887,1.401367188,,
196.43,9/17/2018,2:39:04 PM,1.221618652,1.379394531,,
196.44,9/17/2018,2:39:04 PM,1.178588867,1.364440918,,
196.45,9/17/2018,2:39:04 PM,1.148071289,1.348876953,,
196.46,9/17/2018,2:39:04 PM,1.128845215,1.327514648,,
196.47,9/17/2018,2:39:04 PM,1.117858887,1.299438477,,
196.48,9/17/2018,2:39:04 PM,1.109619141,1.268920898,,
196.49,9/17/2018,2:39:04 PM,1.099243164,1.241760254,,
196.5,9/17/2018,2:39:04 PM,1.083068848,1.217041016,,
196.51,9/17/2018,2:39:04 PM,1.058959961,1.188659668,,
196.52,9/17/2018,2:39:04 PM,1.027832031,1.152648926,,
196.53,9/17/2018,2:39:04 PM,0.993347168,1.111450195,,
196.54,9/17/2018,2:39:04 PM,0.960998535,1.07208252,,
196.55,9/17/2018,2:39:04 PM,0.936584473,1.043395996,,
196.56,9/17/2018,2:39:04 PM,0.924377441,1.030578613,,
196.57,9/17/2018,2:39:04 PM,0.92590332,1.033325195,,
196.58,9/17/2018,2:39:04 PM,0.939941406,1.049499512,,
196.59,9/17/2018,2:39:04 PM,0.964050293,1.075744629,,
196.6,9/17/2018,2:39:04 PM,0.994262695,1.10534668,,
196.61,9/17/2018,2:39:04 PM,1.025085449,1.130065918,,
196.62,9/17/2018,2:39:04 PM,1.048278809,1.146240234,,
196.63,9/17/2018,2:39:04 PM,1.057739258,1.152954102,,
196.64,9/17/2018,2:39:04 PM,1.052856445,1.152038574,,
196.65,9/17/2018,2:39:04 PM,1.039123535,1.143188477,,
196.66,9/17/2018,2:39:04 PM,1.020202637,1.12701416,,
196.67,9/17/2018,2:39:04 PM,0.99822998,1.105957031,,
196.68,9/17/2018,2:39:04 PM,0.972900391,1.084899902,,
196.69,9/17/2018,2:39:04 PM,0.944213867,1.066894531,,
196.7,9/17/2018,2:39:04 PM,0.913391113,1.054077148,,
196.71,9/17/2018,2:39:04 PM,0.885314941,1.044921875,,
196.72,9/17/2018,2:39:04 PM,0.866699219,1.036376953,,
196.73,9/17/2018,2:39:04 PM,0.858154297,1.023864746,,
196.74,9/17/2018,2:39:04 PM,0.856933594,1.00402832,,
196.75,9/17/2018,2:39:04 PM,0.856323242,0.9765625,,
196.76,9/17/2018,2:39:04 PM,0.852355957,0.953369141,,
196.77,9/17/2018,2:39:04 PM,0.841369629,0.946350098,,
196.78,9/17/2018,2:39:04 PM,0.82611084,0.952453613,,
196.79,9/17/2018,2:39:04 PM,0.811462402,0.95916748,,
196.8,9/17/2018,2:39:04 PM,0.801086426,0.958251953,,
196.81,9/17/2018,2:39:04 PM,0.795593262,0.949401855,,
196.82,9/17/2018,2:39:04 PM,0.793151855,0.935668945,,
196.83,9/17/2018,2:39:04 PM,0.788879395,0.92010498,,
196.84,9/17/2018,2:39:04 PM,0.778198242,0.902709961,,
196.85,9/17/2018,2:39:04 PM,0.76171875,0.884094238,,
196.86,9/17/2018,2:39:04 PM,0.744018555,0.866088867,,
196.87,9/17/2018,2:39:04 PM,0.730285645,0.853271484,,
196.88,9/17/2018,2:39:04 PM,0.726013184,0.854187012,,
196.89,9/17/2018,2:39:04 PM,0.735778809,0.876159668,,
196.9,9/17/2018,2:39:04 PM,0.764770508,0.924377441,,
196.91,9/17/2018,2:39:04 PM,0.819091797,1.001586914,,
196.92,9/17/2018,2:39:04 PM,0.902404785,1.10534668,,
196.93,9/17/2018,2:39:04 PM,1.016540527,1.226806641,,
196.94,9/17/2018,2:39:04 PM,1.15020752,1.352844238,,
196.95,9/17/2018,2:39:04 PM,1.278991699,1.463623047,,
196.96,9/17/2018,2:39:04 PM,1.378479004,1.54296875,,
196.97,9/17/2018,2:39:04 PM,1.438598633,1.585998535,,
196.98,9/17/2018,2:39:04 PM,1.460266113,1.597595215,,
196.99,9/17/2018,2:39:04 PM,1.450805664,1.587219238,,
197,9/17/2018,2:39:05 PM,1.420288086,1.567077637,,
197.01,9/17/2018,2:39:05 PM,1.379089355,1.543884277,,
197.02,9/17/2018,2:39:05 PM,1.337890625,1.518249512,,
197.03,9/17/2018,2:39:05 PM,1.303100586,1.487121582,,
197.04,9/17/2018,2:39:05 PM,1.273193359,1.452331543,,
197.05,9/17/2018,2:39:05 PM,1.245422363,1.419677734,,
197.06,9/17/2018,2:39:05 PM,1.21887207,1.394348145,,
197.07,9/17/2018,2:39:05 PM,1.195068359,1.374816895,,
197.08,9/17/2018,2:39:05 PM,1.173706055,1.356506348,,
197.09,9/17/2018,2:39:05 PM,1.156005859,1.335754395,,
197.1,9/17/2018,2:39:05 PM,1.142272949,1.313476563,,
197.11,9/17/2018,2:39:05 PM,1.132507324,1.290893555,,
197.12,9/17/2018,2:39:05 PM,1.12121582,1.264038086,,
197.13,9/17/2018,2:39:05 PM,1.103515625,1.229553223,,
197.14,9/17/2018,2:39:05 PM,1.075439453,1.188964844,,
197.15,9/17/2018,2:39:05 PM,1.038513184,1.147155762,,
197.16,9/17/2018,2:39:05 PM,1.004638672,1.11328125,,
197.17,9/17/2018,2:39:05 PM,0.987548828,1.09375,,
197.18,9/17/2018,2:39:05 PM,0.988769531,1.089477539,,
197.19,9/17/2018,2:39:05 PM,0.998535156,1.098022461,,
197.2,9/17/2018,2:39:05 PM,1.009216309,1.114196777,,
197.21,9/17/2018,2:39:05 PM,1.02142334,1.1328125,,
197.22,9/17/2018,2:39:05 PM,1.036682129,1.149291992,,
197.23,9/17/2018,2:39:05 PM,1.052856445,1.161804199,,
197.24,9/17/2018,2:39:05 PM,1.065673828,1.168212891,,
197.25,9/17/2018,2:39:05 PM,1.075134277,1.170349121,,
197.26,9/17/2018,2:39:05 PM,1.081237793,1.170654297,,
197.27,9/17/2018,2:39:05 PM,1.081542969,1.170654297,,
197.28,9/17/2018,2:39:05 PM,1.070556641,1.170959473,,
197.29,9/17/2018,2:39:05 PM,1.046142578,1.170654297,,
197.3,9/17/2018,2:39:05 PM,1.013793945,1.167907715,,
197.31,9/17/2018,2:39:05 PM,0.983581543,1.159667969,,
197.32,9/17/2018,2:39:05 PM,0.961608887,1.142883301,,
197.33,9/17/2018,2:39:05 PM,0.949401855,1.116943359,,
197.34,9/17/2018,2:39:05 PM,0.947265625,1.086425781,,
197.35,9/17/2018,2:39:05 PM,0.951843262,1.057128906,,
197.36,9/17/2018,2:39:05 PM,0.955810547,1.034851074,,
197.37,9/17/2018,2:39:05 PM,0.954284668,1.020812988,,
197.38,9/17/2018,2:39:05 PM,0.944213867,1.01348877,,
197.39,9/17/2018,2:39:05 PM,0.927429199,1.011352539,,
197.4,9/17/2018,2:39:05 PM,0.907592773,1.011047363,,
197.41,9/17/2018,2:39:05 PM,0.887756348,1.010437012,,
197.42,9/17/2018,2:39:05 PM,0.870361328,1.008300781,,
197.43,9/17/2018,2:39:05 PM,0.857543945,1.00189209,,
197.44,9/17/2018,2:39:05 PM,0.846862793,0.989990234,,
197.45,9/17/2018,2:39:05 PM,0.833740234,0.973205566,,
197.46,9/17/2018,2:39:05 PM,0.817260742,0.95489502,,
197.47,9/17/2018,2:39:05 PM,0.803833008,0.940856934,,
197.48,9/17/2018,2:39:05 PM,0.801696777,0.939331055,,
197.49,9/17/2018,2:39:05 PM,0.821228027,0.963134766,,
197.5,9/17/2018,2:39:05 PM,0.870361328,1.024780273,,
197.51,9/17/2018,2:39:05 PM,0.951538086,1.122436523,,
197.52,9/17/2018,2:39:05 PM,1.058654785,1.242980957,,
197.53,9/17/2018,2:39:05 PM,1.182861328,1.369628906,,
197.54,9/17/2018,2:39:05 PM,1.307067871,1.484985352,,
197.55,9/17/2018,2:39:05 PM,1.412963867,1.574707031,,
197.56,9/17/2018,2:39:05 PM,1.488037109,1.631774902,,
197.57,9/17/2018,2:39:05 PM,1.528930664,1.654052734,,
197.58,9/17/2018,2:39:05 PM,1.540222168,1.648864746,,
197.59,9/17/2018,2:39:05 PM,1.52923584,1.627502441,,
197.6,9/17/2018,2:39:05 PM,1.499938965,1.600646973,,
197.61,9/17/2018,2:39:05 PM,1.454772949,1.573486328,,
197.62,9/17/2018,2:39:05 PM,1.400146484,1.546020508,,
197.63,9/17/2018,2:39:05 PM,1.346130371,1.517028809,,
197.64,9/17/2018,2:39:05 PM,1.30279541,1.484375,,
197.65,9/17/2018,2:39:05 PM,1.274108887,1.447143555,,
197.66,9/17/2018,2:39:05 PM,1.256713867,1.406860352,,
197.67,9/17/2018,2:39:05 PM,1.242980957,1.365966797,,
197.68,9/17/2018,2:39:05 PM,1.22833252,1.328125,,
197.69,9/17/2018,2:39:05 PM,1.2109375,1.295166016,,
197.7,9/17/2018,2:39:05 PM,1.191101074,1.266784668,,
197.71,9/17/2018,2:39:05 PM,1.170959473,1.242675781,,
197.72,9/17/2018,2:39:05 PM,1.148986816,1.221923828,,
197.73,9/17/2018,2:39:05 PM,1.122131348,1.203613281,,
197.74,9/17/2018,2:39:05 PM,1.089782715,1.188354492,,
197.75,9/17/2018,2:39:05 PM,1.056518555,1.177062988,,
197.76,9/17/2018,2:39:05 PM,1.030578613,1.171264648,,
197.77,9/17/2018,2:39:05 PM,1.016845703,1.170654297,,
197.78,9/17/2018,2:39:05 PM,1.016845703,1.175537109,,
197.79,9/17/2018,2:39:05 PM,1.029052734,1.184997559,,
197.8,9/17/2018,2:39:05 PM,1.048278809,1.196289063,,
197.81,9/17/2018,2:39:05 PM,1.068725586,1.205749512,,
197.82,9/17/2018,2:39:05 PM,1.088256836,1.20880127,,
197.83,9/17/2018,2:39:05 PM,1.10534668,1.202392578,,
197.84,9/17/2018,2:39:05 PM,1.118469238,1.188964844,,
197.85,9/17/2018,2:39:05 PM,1.126098633,1.174621582,,
197.86,9/17/2018,2:39:05 PM,1.127624512,1.161499023,,
197.87,9/17/2018,2:39:05 PM,1.122131348,1.145324707,,
197.88,9/17/2018,2:39:05 PM,1.109619141,1.122131348,,
197.89,9/17/2018,2:39:05 PM,1.092224121,1.096191406,,
197.9,9/17/2018,2:39:05 PM,1.072998047,1.075439453,,
197.91,9/17/2018,2:39:05 PM,1.053466797,1.064147949,,
197.92,9/17/2018,2:39:05 PM,1.033630371,1.059265137,,
197.93,9/17/2018,2:39:05 PM,1.01348877,1.058044434,,
197.94,9/17/2018,2:39:05 PM,0.992126465,1.058044434,,
197.95,9/17/2018,2:39:05 PM,0.971374512,1.058044434,,
197.96,9/17/2018,2:39:05 PM,0.953063965,1.057739258,,
197.97,9/17/2018,2:39:05 PM,0.938720703,1.055297852,,
197.98,9/17/2018,2:39:05 PM,0.928344727,1.047973633,,
197.99,9/17/2018,2:39:05 PM,0.919799805,1.029968262,,
198,9/17/2018,2:39:06 PM,0.909423828,1.000671387,,
198.01,9/17/2018,2:39:06 PM,0.895385742,0.96496582,,
198.02,9/17/2018,2:39:06 PM,0.877685547,0.931091309,,
198.03,9/17/2018,2:39:06 PM,0.858764648,0.905151367,,
198.04,9/17/2018,2:39:06 PM,0.843505859,0.890197754,,
198.05,9/17/2018,2:39:06 PM,0.835571289,0.887756348,,
198.06,9/17/2018,2:39:06 PM,0.840759277,0.901489258,,
198.07,9/17/2018,2:39:06 PM,0.866394043,0.9375,,
198.08,9/17/2018,2:39:06 PM,0.917358398,1.004333496,,
198.09,9/17/2018,2:39:06 PM,0.997314453,1.107177734,,
198.1,9/17/2018,2:39:06 PM,1.100158691,1.240844727,,
198.11,9/17/2018,2:39:06 PM,1.214599609,1.384887695,,
198.12,9/17/2018,2:39:06 PM,1.327209473,1.514282227,,
198.13,9/17/2018,2:39:06 PM,1.423950195,1.608886719,,
198.14,9/17/2018,2:39:06 PM,1.492919922,1.66015625,,
198.15,9/17/2018,2:39:06 PM,1.530151367,1.674194336,,
198.16,9/17/2018,2:39:06 PM,1.535949707,1.664733887,,
198.17,9/17/2018,2:39:06 PM,1.516113281,1.643066406,,
198.18,9/17/2018,2:39:06 PM,1.47644043,1.611328125,,
198.19,9/17/2018,2:39:06 PM,1.426086426,1.56829834,,
198.2,9/17/2018,2:39:06 PM,1.375427246,1.517028809,,
198.21,9/17/2018,2:39:06 PM,1.335144043,1.463928223,,
198.22,9/17/2018,2:39:06 PM,1.308898926,1.416320801,,
198.23,9/17/2018,2:39:06 PM,1.296691895,1.383056641,,
198.24,9/17/2018,2:39:06 PM,1.296386719,1.367492676,,
198.25,9/17/2018,2:39:06 PM,1.301574707,1.366271973,,
198.26,9/17/2018,2:39:06 PM,1.304626465,1.372680664,,
198.27,9/17/2018,2:39:06 PM,1.299743652,1.373901367,,
198.28,9/17/2018,2:39:06 PM,1.282958984,1.358032227,,
198.29,9/17/2018,2:39:06 PM,1.255493164,1.323547363,,
198.3,9/17/2018,2:39:06 PM,1.217041016,1.274414063,,
198.31,9/17/2018,2:39:06 PM,1.169128418,1.220703125,,
198.32,9/17/2018,2:39:06 PM,1.116638184,1.174621582,,
198.33,9/17/2018,2:39:06 PM,1.067199707,1.147766113,,
198.34,9/17/2018,2:39:06 PM,1.02935791,1.141967773,,
198.35,9/17/2018,2:39:06 PM,1.010742188,1.151428223,,
198.36,9/17/2018,2:39:06 PM,1.014709473,1.168212891,,
198.37,9/17/2018,2:39:06 PM,1.036987305,1.184082031,,
198.38,9/17/2018,2:39:06 PM,1.06842041,1.195068359,,
198.39,9/17/2018,2:39:06 PM,1.095581055,1.200561523,,
198.4,9/17/2018,2:39:06 PM,1.109924316,1.201782227,,
198.41,9/17/2018,2:39:06 PM,1.113586426,1.19934082,,
198.42,9/17/2018,2:39:06 PM,1.112670898,1.192626953,,
198.43,9/17/2018,2:39:06 PM,1.110229492,1.181030273,,
198.44,9/17/2018,2:39:06 PM,1.102905273,1.166687012,,
198.45,9/17/2018,2:39:06 PM,1.088562012,1.15234375,,
198.46,9/17/2018,2:39:06 PM,1.067810059,1.138000488,,
198.47,9/17/2018,2:39:06 PM,1.043701172,1.122131348,,
198.48,9/17/2018,2:39:06 PM,1.016540527,1.101989746,,
198.49,9/17/2018,2:39:06 PM,0.986938477,1.077575684,,
198.5,9/17/2018,2:39:06 PM,0.958557129,1.053771973,,
198.51,9/17/2018,2:39:06 PM,0.940551758,1.036071777,,
198.52,9/17/2018,2:39:06 PM,0.937805176,1.026916504,,
198.53,9/17/2018,2:39:06 PM,0.94329834,1.022338867,,
198.54,9/17/2018,2:39:06 PM,0.946350098,1.015014648,,
198.55,9/17/2018,2:39:06 PM,0.941772461,1.003112793,,
198.56,9/17/2018,2:39:06 PM,0.928955078,0.986022949,,
198.57,9/17/2018,2:39:06 PM,0.910644531,0.965881348,,
198.58,9/17/2018,2:39:06 PM,0.889892578,0.942077637,,
198.59,9/17/2018,2:39:06 PM,0.869445801,0.913696289,,
198.6,9/17/2018,2:39:06 PM,0.849609375,0.882873535,,
198.61,9/17/2018,2:39:06 PM,0.829467773,0.856018066,,
198.62,9/17/2018,2:39:06 PM,0.810546875,0.840148926,,
198.63,9/17/2018,2:39:06 PM,0.79498291,0.841369629,,
198.64,9/17/2018,2:39:06 PM,0.788574219,0.862121582,,
198.65,9/17/2018,2:39:06 PM,0.798950195,0.90423584,,
198.66,9/17/2018,2:39:06 PM,0.836486816,0.970458984,,
198.67,9/17/2018,2:39:06 PM,0.907592773,1.060791016,,
198.68,9/17/2018,2:39:06 PM,1.012878418,1.172180176,,
198.69,9/17/2018,2:39:06 PM,1.141052246,1.294250488,,
198.7,9/17/2018,2:39:06 PM,1.273498535,1.408996582,,
198.71,9/17/2018,2:39:06 PM,1.391296387,1.500854492,,
198.72,9/17/2018,2:39:06 PM,1.478881836,1.557922363,,
198.73,9/17/2018,2:39:06 PM,1.527099609,1.573486328,,
198.74,9/17/2018,2:39:06 PM,1.536865234,1.553039551,,
198.75,9/17/2018,2:39:06 PM,1.51550293,1.506958008,,
198.76,9/17/2018,2:39:06 PM,1.467895508,1.446533203,,
198.77,9/17/2018,2:39:06 PM,1.405029297,1.385192871,,
198.78,9/17/2018,2:39:06 PM,1.342163086,1.340026855,,
198.79,9/17/2018,2:39:06 PM,1.289672852,1.317749023,,
198.8,9/17/2018,2:39:06 PM,1.249694824,1.311035156,,
198.81,9/17/2018,2:39:06 PM,1.221008301,1.310424805,,
198.82,9/17/2018,2:39:06 PM,1.200256348,1.311035156,,
198.83,9/17/2018,2:39:06 PM,1.184082031,1.311035156,,
198.84,9/17/2018,2:39:06 PM,1.170959473,1.306762695,,
198.85,9/17/2018,2:39:06 PM,1.160583496,1.29119873,,
198.86,9/17/2018,2:39:06 PM,1.150512695,1.258850098,,
198.87,9/17/2018,2:39:06 PM,1.133422852,1.208190918,,
198.88,9/17/2018,2:39:06 PM,1.10534668,1.142272949,,
198.89,9/17/2018,2:39:06 PM,1.069030762,1.07208252,,
198.9,9/17/2018,2:39:06 PM,1.030273438,1.011657715,,
198.91,9/17/2018,2:39:06 PM,0.994262695,0.971069336,,
198.92,9/17/2018,2:39:06 PM,0.968017578,0.957336426,,
198.93,9/17/2018,2:39:06 PM,0.956420898,0.971069336,,
198.94,9/17/2018,2:39:06 PM,0.959777832,1.004943848,,
198.95,9/17/2018,2:39:06 PM,0.973815918,1.045837402,,
198.96,9/17/2018,2:39:06 PM,0.992126465,1.083984375,,
198.97,9/17/2018,2:39:06 PM,1.009216309,1.114196777,,
198.98,9/17/2018,2:39:06 PM,1.021118164,1.135864258,,
198.99,9/17/2018,2:39:06 PM,1.023864746,1.149291992,,
199,9/17/2018,2:39:07 PM,1.018371582,1.154785156,,
199.01,9/17/2018,2:39:07 PM,1.00982666,1.150512695,,
199.02,9/17/2018,2:39:07 PM,1.004333496,1.137695313,,
199.03,9/17/2018,2:39:07 PM,1.00189209,1.118469238,,
199.04,9/17/2018,2:39:07 PM,0.999145508,1.097717285,,
199.05,9/17/2018,2:39:07 PM,0.992736816,1.076965332,,
199.06,9/17/2018,2:39:07 PM,0.979919434,1.057128906,,
199.07,9/17/2018,2:39:07 PM,0.959777832,1.036682129,,
199.08,9/17/2018,2:39:07 PM,0.934143066,1.011047363,,
199.09,9/17/2018,2:39:07 PM,0.908813477,0.977478027,,
199.1,9/17/2018,2:39:07 PM,0.888366699,0.942993164,,
199.11,9/17/2018,2:39:07 PM,0.877380371,0.920715332,,
199.12,9/17/2018,2:39:07 PM,0.87310791,0.913085938,,
199.13,9/17/2018,2:39:07 PM,0.872802734,0.907592773,,
199.14,9/17/2018,2:39:07 PM,0.871582031,0.894775391,,
199.15,9/17/2018,2:39:07 PM,0.86517334,0.876159668,,
199.16,9/17/2018,2:39:07 PM,0.848388672,0.855712891,,
199.17,9/17/2018,2:39:07 PM,0.821838379,0.836486816,,
199.18,9/17/2018,2:39:07 PM,0.792541504,0.820922852,,
199.19,9/17/2018,2:39:07 PM,0.767211914,0.810546875,,
199.2,9/17/2018,2:39:07 PM,0.748901367,0.803833008,,
199.21,9/17/2018,2:39:07 PM,0.734863281,0.798034668,,
199.22,9/17/2018,2:39:07 PM,0.72052002,0.789794922,,
199.23,9/17/2018,2:39:07 PM,0.704345703,0.776367188,,
199.24,9/17/2018,2:39:07 PM,0.689697266,0.762023926,,
199.25,9/17/2018,2:39:07 PM,0.686035156,0.75592041,,
199.26,9/17/2018,2:39:07 PM,0.704956055,0.770263672,,
199.27,9/17/2018,2:39:07 PM,0.757751465,0.817871094,,
199.28,9/17/2018,2:39:07 PM,0.850830078,0.910339355,,
199.29,9/17/2018,2:39:07 PM,0.9765625,1.042785645,,
199.3,9/17/2018,2:39:07 PM,1.116333008,1.194152832,,
199.31,9/17/2018,2:39:07 PM,1.249694824,1.335449219,,
199.32,9/17/2018,2:39:07 PM,1.358337402,1.441040039,,
199.33,9/17/2018,2:39:07 PM,1.431274414,1.507263184,,
199.34,9/17/2018,2:39:07 PM,1.469421387,1.540222168,,
199.35,9/17/2018,2:39:07 PM,1.475219727,1.541137695,,
199.36,9/17/2018,2:39:07 PM,1.454162598,1.513061523,,
199.37,9/17/2018,2:39:07 PM,1.408996582,1.467285156,,
199.38,9/17/2018,2:39:07 PM,1.345825195,1.413879395,,
199.39,9/17/2018,2:39:07 PM,1.275634766,1.358642578,,
199.4,9/17/2018,2:39:07 PM,1.2109375,1.306152344,,
199.41,9/17/2018,2:39:07 PM,1.159057617,1.262207031,,
199.42,9/17/2018,2:39:07 PM,1.12487793,1.233520508,,
199.43,9/17/2018,2:39:07 PM,1.106872559,1.218261719,,
199.44,9/17/2018,2:39:07 PM,1.099243164,1.20880127,,
199.45,9/17/2018,2:39:07 PM,1.096496582,1.196899414,,
199.46,9/17/2018,2:39:07 PM,1.091308594,1.177062988,,
199.47,9/17/2018,2:39:07 PM,1.077880859,1.145935059,,
199.48,9/17/2018,2:39:07 PM,1.051635742,1.102905273,,
199.49,9/17/2018,2:39:07 PM,1.012878418,1.051025391,,
199.5,9/17/2018,2:39:07 PM,0.967102051,0.999450684,,
199.51,9/17/2018,2:39:07 PM,0.926513672,0.960998535,,
199.52,9/17/2018,2:39:07 PM,0.898742676,0.940856934,,
199.53,9/17/2018,2:39:07 PM,0.886535645,0.939331055,,
199.54,9/17/2018,2:39:07 PM,0.888061523,0.955200195,,
199.55,9/17/2018,2:39:07 PM,0.900268555,0.984802246,,
199.56,9/17/2018,2:39:07 PM,0.917663574,1.019592285,,
199.57,9/17/2018,2:39:07 PM,0.9375,1.04888916,,
199.58,9/17/2018,2:39:07 PM,0.957641602,1.066894531,,
199.59,9/17/2018,2:39:07 PM,0.977478027,1.073303223,,
199.6,9/17/2018,2:39:07 PM,0.993652344,1.071777344,,
199.61,9/17/2018,2:39:07 PM,1.002502441,1.063537598,,
199.62,9/17/2018,2:39:07 PM,1.001281738,1.050109863,,
199.63,9/17/2018,2:39:07 PM,0.99029541,1.03302002,,
199.64,9/17/2018,2:39:07 PM,0.972900391,1.013793945,,
199.65,9/17/2018,2:39:07 PM,0.953369141,0.994262695,,
199.66,9/17/2018,2:39:07 PM,0.933227539,0.974121094,,
199.67,9/17/2018,2:39:07 PM,0.913391113,0.95489502,,
199.68,9/17/2018,2:39:07 PM,0.893554688,0.938110352,,
199.69,9/17/2018,2:39:07 PM,0.875244141,0.925598145,,
199.7,9/17/2018,2:39:07 PM,0.862731934,0.918273926,,
199.71,9/17/2018,2:39:07 PM,0.858459473,0.915527344,,
199.72,9/17/2018,2:39:07 PM,0.863342285,0.914916992,,
199.73,9/17/2018,2:39:07 PM,0.871887207,0.914001465,,
199.74,9/17/2018,2:39:07 PM,0.877075195,0.907287598,,
199.75,9/17/2018,2:39:07 PM,0.872497559,0.890808105,,
199.76,9/17/2018,2:39:07 PM,0.857849121,0.864868164,,
199.77,9/17/2018,2:39:07 PM,0.838012695,0.836791992,,
199.78,9/17/2018,2:39:07 PM,0.817260742,0.811767578,,
199.79,9/17/2018,2:39:07 PM,0.797119141,0.790405273,,
199.8,9/17/2018,2:39:07 PM,0.777282715,0.770263672,,
199.81,9/17/2018,2:39:07 PM,0.756835938,0.75012207,,
199.82,9/17/2018,2:39:07 PM,0.736083984,0.729370117,,
199.83,9/17/2018,2:39:07 PM,0.716247559,0.708618164,,
199.84,9/17/2018,2:39:07 PM,0.698242188,0.690612793,,
199.85,9/17/2018,2:39:07 PM,0.68572998,0.679626465,,
199.86,9/17/2018,2:39:07 PM,0.687561035,0.685424805,,
199.87,9/17/2018,2:39:07 PM,0.713195801,0.718383789,,
199.88,9/17/2018,2:39:07 PM,0.76965332,0.785827637,,
199.89,9/17/2018,2:39:07 PM,0.862426758,0.893859863,,
199.9,9/17/2018,2:39:07 PM,0.986022949,1.038818359,,
199.91,9/17/2018,2:39:07 PM,1.125793457,1.197814941,,
199.92,9/17/2018,2:39:07 PM,1.261291504,1.339111328,,
199.93,9/17/2018,2:39:07 PM,1.370544434,1.43371582,,
199.94,9/17/2018,2:39:07 PM,1.438598633,1.474914551,,
199.95,9/17/2018,2:39:07 PM,1.464538574,1.477661133,,
199.96,9/17/2018,2:39:07 PM,1.455993652,1.452636719,,
199.97,9/17/2018,2:39:07 PM,1.424865723,1.402587891,,
199.98,9/17/2018,2:39:07 PM,1.381835938,1.336975098,,
199.99,9/17/2018,2:39:07 PM,1.334533691,1.270751953,,
200,9/17/2018,2:39:08 PM,1.287231445,1.215209961,,
200.01,9/17/2018,2:39:08 PM,1.242980957,1.175537109,,
200.02,9/17/2018,2:39:08 PM,1.204528809,1.152954102,,
200.03,9/17/2018,2:39:08 PM,1.174316406,1.147155762,,
200.04,9/17/2018,2:39:08 PM,1.150512695,1.153564453,,
200.05,9/17/2018,2:39:08 PM,1.129760742,1.165466309,,
200.06,9/17/2018,2:39:08 PM,1.109924316,1.174621582,,
200.07,9/17/2018,2:39:08 PM,1.089782715,1.173400879,,
200.08,9/17/2018,2:39:08 PM,1.069641113,1.155700684,,
200.09,9/17/2018,2:39:08 PM,1.049499512,1.121520996,,
200.1,9/17/2018,2:39:08 PM,1.02935791,1.077880859,,
200.11,9/17/2018,2:39:08 PM,1.008911133,1.033325195,,
200.12,9/17/2018,2:39:08 PM,0.988464355,0.995178223,,
200.13,9/17/2018,2:39:08 PM,0.969543457,0.969543457,,
200.14,9/17/2018,2:39:08 PM,0.955505371,0.960388184,,
200.15,9/17/2018,2:39:08 PM,0.951843262,0.971984863,,
200.16,9/17/2018,2:39:08 PM,0.959472656,1.002502441,,
200.17,9/17/2018,2:39:08 PM,0.975036621,1.038208008,,
200.18,9/17/2018,2:39:08 PM,0.99395752,1.065979004,,
200.19,9/17/2018,2:39:08 PM,1.014404297,1.079406738,,
200.2,9/17/2018,2:39:08 PM,1.033630371,1.078796387,,
200.21,9/17/2018,2:39:08 PM,1.048583984,1.069030762,,
200.22,9/17/2018,2:39:08 PM,1.053161621,1.057434082,,
200.23,9/17/2018,2:39:08 PM,1.04675293,1.047363281,,
200.24,9/17/2018,2:39:08 PM,1.032104492,1.039123535,,
200.25,9/17/2018,2:39:08 PM,1.013793945,1.027832031,,
200.26,9/17/2018,2:39:08 PM,0.993041992,1.008605957,,
200.27,9/17/2018,2:39:08 PM,0.972290039,0.977172852,,
200.28,9/17/2018,2:39:08 PM,0.951538086,0.942687988,,
200.29,9/17/2018,2:39:08 PM,0.930786133,0.920410156,,
200.3,9/17/2018,2:39:08 PM,0.910949707,0.914916992,,
200.31,9/17/2018,2:39:08 PM,0.892333984,0.91583252,,
200.32,9/17/2018,2:39:08 PM,0.87677002,0.91583252,,
200.33,9/17/2018,2:39:08 PM,0.865783691,0.912780762,,
200.34,9/17/2018,2:39:08 PM,0.860595703,0.905151367,,
200.35,9/17/2018,2:39:08 PM,0.858764648,0.892333984,,
200.36,9/17/2018,2:39:08 PM,0.858764648,0.876159668,,
200.37,9/17/2018,2:39:08 PM,0.859069824,0.859069824,,
200.38,9/17/2018,2:39:08 PM,0.858764648,0.845031738,,
200.39,9/17/2018,2:39:08 PM,0.858154297,0.83770752,,
200.4,9/17/2018,2:39:08 PM,0.854797363,0.835571289,,
200.41,9/17/2018,2:39:08 PM,0.844726563,0.835266113,,
200.42,9/17/2018,2:39:08 PM,0.827636719,0.832519531,,
200.43,9/17/2018,2:39:08 PM,0.806884766,0.825195313,,
200.44,9/17/2018,2:39:08 PM,0.786437988,0.810546875,,
200.45,9/17/2018,2:39:08 PM,0.765686035,0.791320801,,
200.46,9/17/2018,2:39:08 PM,0.745544434,0.770263672,,
200.47,9/17/2018,2:39:08 PM,0.725402832,0.749816895,,
200.48,9/17/2018,2:39:08 PM,0.70526123,0.730285645,,
200.49,9/17/2018,2:39:08 PM,0.687561035,0.714416504,,
200.5,9/17/2018,2:39:08 PM,0.675964355,0.708007813,,
200.51,9/17/2018,2:39:08 PM,0.679626465,0.720825195,,
200.52,9/17/2018,2:39:08 PM,0.712585449,0.764465332,,
200.53,9/17/2018,2:39:08 PM,0.787963867,0.848388672,,
200.54,9/17/2018,2:39:08 PM,0.901794434,0.972290039,,
200.55,9/17/2018,2:39:08 PM,1.038208008,1.122741699,,
200.56,9/17/2018,2:39:08 PM,1.179199219,1.281433105,,
200.57,9/17/2018,2:39:08 PM,1.307678223,1.41998291,,
200.58,9/17/2018,2:39:08 PM,1.413574219,1.517944336,,
200.59,9/17/2018,2:39:08 PM,1.489562988,1.567077637,,
200.6,9/17/2018,2:39:08 PM,1.530456543,1.565856934,,
200.61,9/17/2018,2:39:08 PM,1.536254883,1.524047852,,
200.62,9/17/2018,2:39:08 PM,1.513671875,1.458129883,,
200.63,9/17/2018,2:39:08 PM,1.469726563,1.383972168,,
200.64,9/17/2018,2:39:08 PM,1.415405273,1.317749023,,
200.65,9/17/2018,2:39:08 PM,1.360473633,1.27166748,,
200.66,9/17/2018,2:39:08 PM,1.309814453,1.25,,
200.67,9/17/2018,2:39:08 PM,1.268310547,1.25,,
200.68,9/17/2018,2:39:08 PM,1.236877441,1.263122559,,
200.69,9/17/2018,2:39:08 PM,1.217346191,1.276855469,,
200.7,9/17/2018,2:39:08 PM,1.207885742,1.281433105,,
200.71,9/17/2018,2:39:08 PM,1.200561523,1.272888184,,
200.72,9/17/2018,2:39:08 PM,1.188659668,1.250915527,,
200.73,9/17/2018,2:39:08 PM,1.170349121,1.218261719,,
200.74,9/17/2018,2:39:08 PM,1.146850586,1.180114746,,
200.75,9/17/2018,2:39:08 PM,1.116638184,1.140441895,,
200.76,9/17/2018,2:39:08 PM,1.07635498,1.09954834,,
200.77,9/17/2018,2:39:08 PM,1.026000977,1.058044434,,
200.78,9/17/2018,2:39:08 PM,0.975952148,1.01348877,,
200.79,9/17/2018,2:39:08 PM,0.938720703,0.965270996,,
200.8,9/17/2018,2:39:08 PM,0.92376709,0.930175781,,
200.81,9/17/2018,2:39:08 PM,0.934143066,0.930786133,,
200.82,9/17/2018,2:39:08 PM,0.963439941,0.963439941,,
200.83,9/17/2018,2:39:08 PM,0.997619629,1.002807617,,
200.84,9/17/2018,2:39:08 PM,1.024169922,1.031799316,,
200.85,9/17/2018,2:39:08 PM,1.03729248,1.051025391,,
200.86,9/17/2018,2:39:08 PM,1.036682129,1.062316895,,
200.87,9/17/2018,2:39:08 PM,1.028137207,1.06628418,,
200.88,9/17/2018,2:39:08 PM,1.018066406,1.060791016,,
200.89,9/17/2018,2:39:08 PM,1.008300781,1.04675293,,
200.9,9/17/2018,2:39:08 PM,0.997009277,1.027832031,,
200.91,9/17/2018,2:39:08 PM,0.981445313,1.007080078,,
200.92,9/17/2018,2:39:08 PM,0.961914063,0.986022949,,
200.93,9/17/2018,2:39:08 PM,0.941772461,0.965881348,,
200.94,9/17/2018,2:39:08 PM,0.92376709,0.94543457,,
200.95,9/17/2018,2:39:08 PM,0.911560059,0.924987793,,
200.96,9/17/2018,2:39:08 PM,0.905456543,0.905456543,,
200.97,9/17/2018,2:39:08 PM,0.900268555,0.889282227,,
200.98,9/17/2018,2:39:08 PM,0.891723633,0.878295898,,
200.99,9/17/2018,2:39:08 PM,0.881347656,0.874938965,,
201,9/17/2018,2:39:09 PM,0.871887207,0.877990723,,
201.01,9/17/2018,2:39:09 PM,0.863037109,0.881347656,,
201.02,9/17/2018,2:39:09 PM,0.850830078,0.877990723,,
201.03,9/17/2018,2:39:09 PM,0.834350586,0.867919922,,
201.04,9/17/2018,2:39:09 PM,0.814208984,0.853271484,,
201.05,9/17/2018,2:39:09 PM,0.793457031,0.835571289,,
201.06,9/17/2018,2:39:09 PM,0.772705078,0.815429688,,
201.07,9/17/2018,2:39:09 PM,0.751953125,0.794677734,,
201.08,9/17/2018,2:39:09 PM,0.733947754,0.773620605,,
201.09,9/17/2018,2:39:09 PM,0.721130371,0.753173828,,
201.1,9/17/2018,2:39:09 PM,0.715026855,0.733337402,,
201.11,9/17/2018,2:39:09 PM,0.712280273,0.713195801,,
201.12,9/17/2018,2:39:09 PM,0.708007813,0.692749023,,
201.13,9/17/2018,2:39:09 PM,0.69732666,0.673522949,,
201.14,9/17/2018,2:39:09 PM,0.676574707,0.658569336,,
201.15,9/17/2018,2:39:09 PM,0.650634766,0.649719238,,
201.16,9/17/2018,2:39:09 PM,0.629577637,0.647888184,,
201.17,9/17/2018,2:39:09 PM,0.623474121,0.655822754,,
201.18,9/17/2018,2:39:09 PM,0.642700195,0.683898926,,
201.19,9/17/2018,2:39:09 PM,0.698547363,0.746154785,,
201.2,9/17/2018,2:39:09 PM,0.794677734,0.852050781,,
201.21,9/17/2018,2:39:09 PM,0.924072266,0.996398926,,
201.22,9/17/2018,2:39:09 PM,1.067810059,1.158752441,,
201.23,9/17/2018,2:39:09 PM,1.20513916,1.306152344,,
201.24,9/17/2018,2:39:09 PM,1.321716309,1.410827637,,
201.25,9/17/2018,2:39:09 PM,1.41204834,1.467285156,,
201.26,9/17/2018,2:39:09 PM,1.473083496,1.486206055,,
201.27,9/17/2018,2:39:09 PM,1.505126953,1.48651123,,
201.28,9/17/2018,2:39:09 PM,1.510314941,1.475830078,,
201.29,9/17/2018,2:39:09 PM,1.491699219,1.449890137,,
201.3,9/17/2018,2:39:09 PM,1.451416016,1.410522461,,
201.31,9/17/2018,2:39:09 PM,1.390991211,1.362915039,,
201.32,9/17/2018,2:39:09 PM,1.321105957,1.312866211,,
201.33,9/17/2018,2:39:09 PM,1.257629395,1.266479492,,
201.34,9/17/2018,2:39:09 PM,1.209716797,1.229553223,,
201.35,9/17/2018,2:39:09 PM,1.176757813,1.20513916,,
201.36,9/17/2018,2:39:09 PM,1.153259277,1.191711426,,
201.37,9/17/2018,2:39:09 PM,1.132507324,1.181945801,,
201.38,9/17/2018,2:39:09 PM,1.112365723,1.168212891,,
201.39,9/17/2018,2:39:09 PM,1.09161377,1.14654541,,
201.4,9/17/2018,2:39:09 PM,1.069030762,1.115722656,,
201.41,9/17/2018,2:39:09 PM,1.042175293,1.078491211,,
201.42,9/17/2018,2:39:09 PM,1.009216309,1.038208008,,
201.43,9/17/2018,2:39:09 PM,0.971374512,0.997009277,,
201.44,9/17/2018,2:39:09 PM,0.932006836,0.955810547,,
201.45,9/17/2018,2:39:09 PM,0.89630127,0.917053223,,
201.46,9/17/2018,2:39:09 PM,0.868530273,0.889282227,,
201.47,9/17/2018,2:39:09 PM,0.856323242,0.877685547,,
201.48,9/17/2018,2:39:09 PM,0.86151123,0.874023438,,
201.49,9/17/2018,2:39:09 PM,0.880737305,0.874023438,,
201.5,9/17/2018,2:39:09 PM,0.908508301,0.885620117,,
201.51,9/17/2018,2:39:09 PM,0.936584473,0.911560059,,
201.52,9/17/2018,2:39:09 PM,0.956420898,0.943908691,,
201.53,9/17/2018,2:39:09 PM,0.966796875,0.975646973,,
201.54,9/17/2018,2:39:09 PM,0.970458984,0.999450684,,
201.55,9/17/2018,2:39:09 PM,0.969238281,1.008605957,,
201.56,9/17/2018,2:39:09 PM,0.962219238,0.998535156,,
201.57,9/17/2018,2:39:09 PM,0.948791504,0.97442627,,
201.58,9/17/2018,2:39:09 PM,0.930480957,0.948486328,,
201.59,9/17/2018,2:39:09 PM,0.909729004,0.932006836,,
201.6,9/17/2018,2:39:09 PM,0.888671875,0.921325684,,
201.61,9/17/2018,2:39:09 PM,0.868530273,0.908203125,,
201.62,9/17/2018,2:39:09 PM,0.850219727,0.89050293,,
201.63,9/17/2018,2:39:09 PM,0.836181641,0.870666504,,
201.64,9/17/2018,2:39:09 PM,0.827636719,0.850830078,,
201.65,9/17/2018,2:39:09 PM,0.821533203,0.830688477,,
201.66,9/17/2018,2:39:09 PM,0.811767578,0.810546875,,
201.67,9/17/2018,2:39:09 PM,0.796203613,0.790100098,,
201.68,9/17/2018,2:39:09 PM,0.776672363,0.76965332,,
201.69,9/17/2018,2:39:09 PM,0.756225586,0.749511719,,
201.7,9/17/2018,2:39:09 PM,0.735473633,0.732116699,,
201.71,9/17/2018,2:39:09 PM,0.715332031,0.718994141,,
201.72,9/17/2018,2:39:09 PM,0.697937012,0.710449219,,
201.73,9/17/2018,2:39:09 PM,0.686645508,0.704345703,,
201.74,9/17/2018,2:39:09 PM,0.682678223,0.697631836,,
201.75,9/17/2018,2:39:09 PM,0.682678223,0.688781738,,
201.76,9/17/2018,2:39:09 PM,0.68359375,0.677490234,,
201.77,9/17/2018,2:39:09 PM,0.683898926,0.667114258,,
201.78,9/17/2018,2:39:09 PM,0.683898926,0.661010742,,
201.79,9/17/2018,2:39:09 PM,0.683288574,0.658569336,,
201.8,9/17/2018,2:39:09 PM,0.680541992,0.65612793,,
201.81,9/17/2018,2:39:09 PM,0.673828125,0.650634766,,
201.82,9/17/2018,2:39:09 PM,0.662231445,0.641479492,,
201.83,9/17/2018,2:39:09 PM,0.64666748,0.629882813,,
201.84,9/17/2018,2:39:09 PM,0.629577637,0.618896484,,
201.85,9/17/2018,2:39:09 PM,0.616149902,0.609741211,,
201.86,9/17/2018,2:39:09 PM,0.608215332,0.600891113,,
201.87,9/17/2018,2:39:09 PM,0.60546875,0.593261719,,
201.88,9/17/2018,2:39:09 PM,0.608825684,0.591125488,,
201.89,9/17/2018,2:39:09 PM,0.62713623,0.606994629,,
201.9,9/17/2018,2:39:09 PM,0.671081543,0.653991699,,
201.91,9/17/2018,2:39:09 PM,0.748291016,0.740966797,,
201.92,9/17/2018,2:39:09 PM,0.859985352,0.873718262,,
201.93,9/17/2018,2:39:09 PM,0.99822998,1.041259766,,
201.94,9/17/2018,2:39:09 PM,1.142272949,1.213378906,,
201.95,9/17/2018,2:39:09 PM,1.273193359,1.357116699,,
201.96,9/17/2018,2:39:09 PM,1.376647949,1.448669434,,
201.97,9/17/2018,2:39:09 PM,1.445922852,1.481933594,,
201.98,9/17/2018,2:39:09 PM,1.479797363,1.468505859,,
201.99,9/17/2018,2:39:09 PM,1.478271484,1.427612305,,
202,9/17/2018,2:39:10 PM,1.446533203,1.376647949,,
202.01,9/17/2018,2:39:10 PM,1.392211914,1.326599121,,
202.02,9/17/2018,2:39:10 PM,1.322631836,1.281433105,,
202.03,9/17/2018,2:39:10 PM,1.25,1.23840332,,
202.04,9/17/2018,2:39:10 PM,1.184387207,1.194458008,,
202.05,9/17/2018,2:39:10 PM,1.128540039,1.148986816,,
202.06,9/17/2018,2:39:10 PM,1.081237793,1.104125977,,
202.07,9/17/2018,2:39:10 PM,1.039733887,1.065368652,,
202.08,9/17/2018,2:39:10 PM,1.003723145,1.039123535,,
202.09,9/17/2018,2:39:10 PM,0.973205566,1.026916504,,
202.1,9/17/2018,2:39:10 PM,0.946960449,1.020507813,,
202.11,9/17/2018,2:39:10 PM,0.924072266,1.00982666,,
202.12,9/17/2018,2:39:10 PM,0.902099609,0.986633301,,
202.13,9/17/2018,2:39:10 PM,0.879821777,0.948791504,,
202.14,9/17/2018,2:39:10 PM,0.855102539,0.899353027,,
202.15,9/17/2018,2:39:10 PM,0.829467773,0.852050781,,
202.16,9/17/2018,2:39:10 PM,0.807495117,0.81817627,,
202.17,9/17/2018,2:39:10 PM,0.795593262,0.805664063,,
202.18,9/17/2018,2:39:10 PM,0.797729492,0.815429688,,
202.19,9/17/2018,2:39:10 PM,0.81237793,0.84197998,,
202.2,9/17/2018,2:39:10 PM,0.832519531,0.874023438,,
202.21,9/17/2018,2:39:10 PM,0.85357666,0.903015137,,
202.22,9/17/2018,2:39:10 PM,0.874328613,0.924682617,,
202.23,9/17/2018,2:39:10 PM,0.893249512,0.9375,,
202.24,9/17/2018,2:39:10 PM,0.906677246,0.941772461,,
202.25,9/17/2018,2:39:10 PM,0.907592773,0.936889648,,
202.26,9/17/2018,2:39:10 PM,0.893554688,0.923156738,,
202.27,9/17/2018,2:39:10 PM,0.869445801,0.899353027,,
202.28,9/17/2018,2:39:10 PM,0.84197998,0.867614746,,
202.29,9/17/2018,2:39:10 PM,0.816650391,0.833740234,,
202.3,9/17/2018,2:39:10 PM,0.79498291,0.805664063,,
202.31,9/17/2018,2:39:10 PM,0.77911377,0.784301758,,
202.32,9/17/2018,2:39:10 PM,0.771484375,0.76965332,,
202.33,9/17/2018,2:39:10 PM,0.769348145,0.760803223,,
202.34,9/17/2018,2:39:10 PM,0.765380859,0.756225586,,
202.35,9/17/2018,2:39:10 PM,0.754394531,0.75378418,,
202.36,9/17/2018,2:39:10 PM,0.741882324,0.748901367,,
202.37,9/17/2018,2:39:10 PM,0.733337402,0.737915039,,
202.38,9/17/2018,2:39:10 PM,0.730285645,0.721130371,,
202.39,9/17/2018,2:39:10 PM,0.729980469,0.701599121,,
202.4,9/17/2018,2:39:10 PM,0.729675293,0.682678223,,
202.41,9/17/2018,2:39:10 PM,0.72845459,0.668334961,,
202.42,9/17/2018,2:39:10 PM,0.723876953,0.660400391,,
202.43,9/17/2018,2:39:10 PM,0.714416504,0.656433105,,
202.44,9/17/2018,2:39:10 PM,0.699768066,0.650024414,,
202.45,9/17/2018,2:39:10 PM,0.681762695,0.639038086,,
202.46,9/17/2018,2:39:10 PM,0.663757324,0.624084473,,
202.47,9/17/2018,2:39:10 PM,0.648803711,0.609741211,,
202.48,9/17/2018,2:39:10 PM,0.639343262,0.59967041,,
202.49,9/17/2018,2:39:10 PM,0.634460449,0.595092773,,
202.5,9/17/2018,2:39:10 PM,0.629272461,0.593261719,,
202.51,9/17/2018,2:39:10 PM,0.61920166,0.590209961,,
202.52,9/17/2018,2:39:10 PM,0.603027344,0.584411621,,
202.53,9/17/2018,2:39:10 PM,0.584106445,0.572814941,,
202.54,9/17/2018,2:39:10 PM,0.56427002,0.556335449,,
202.55,9/17/2018,2:39:10 PM,0.543212891,0.536499023,,
202.56,9/17/2018,2:39:10 PM,0.523681641,0.516662598,,
202.57,9/17/2018,2:39:10 PM,0.509643555,0.501708984,,
202.58,9/17/2018,2:39:10 PM,0.509338379,0.500183105,,
202.59,9/17/2018,2:39:10 PM,0.531921387,0.523986816,,
202.6,9/17/2018,2:39:10 PM,0.586547852,0.5859375,,
202.61,9/17/2018,2:39:10 PM,0.678100586,0.691223145,,
202.62,9/17/2018,2:39:10 PM,0.802307129,0.828552246,,
202.63,9/17/2018,2:39:10 PM,0.946655273,0.980834961,,
202.64,9/17/2018,2:39:10 PM,1.094970703,1.130371094,,
202.65,9/17/2018,2:39:10 PM,1.226196289,1.258544922,,
202.66,9/17/2018,2:39:10 PM,1.322937012,1.354064941,,
202.67,9/17/2018,2:39:10 PM,1.373291016,1.408691406,,
202.68,9/17/2018,2:39:10 PM,1.375732422,1.422119141,,
202.69,9/17/2018,2:39:10 PM,1.341552734,1.399230957,,
202.7,9/17/2018,2:39:10 PM,1.287536621,1.346740723,,
202.71,9/17/2018,2:39:10 PM,1.222229004,1.272888184,,
202.72,9/17/2018,2:39:10 PM,1.152954102,1.189880371,,
202.73,9/17/2018,2:39:10 PM,1.085510254,1.109313965,,
202.74,9/17/2018,2:39:10 PM,1.026306152,1.041259766,,
202.75,9/17/2018,2:39:10 PM,0.978088379,0.989685059,,
202.76,9/17/2018,2:39:10 PM,0.940246582,0.951538086,,
202.77,9/17/2018,2:39:10 PM,0.910644531,0.921020508,,
202.78,9/17/2018,2:39:10 PM,0.887451172,0.89263916,,
202.79,9/17/2018,2:39:10 PM,0.86730957,0.869445801,,
202.8,9/17/2018,2:39:10 PM,0.84777832,0.851745605,,
202.81,9/17/2018,2:39:10 PM,0.82824707,0.83404541,,
202.82,9/17/2018,2:39:10 PM,0.809326172,0.81237793,,
202.83,9/17/2018,2:39:10 PM,0.790100098,0.786437988,,
202.84,9/17/2018,2:39:10 PM,0.772399902,0.761413574,,
202.85,9/17/2018,2:39:10 PM,0.760192871,0.74432373,,
202.86,9/17/2018,2:39:10 PM,0.758056641,0.7421875,,
202.87,9/17/2018,2:39:10 PM,0.76965332,0.757751465,,
202.88,9/17/2018,2:39:10 PM,0.793762207,0.786437988,,
202.89,9/17/2018,2:39:10 PM,0.824890137,0.821533203,,
202.9,9/17/2018,2:39:10 PM,0.855407715,0.853271484,,
202.91,9/17/2018,2:39:10 PM,0.879821777,0.874328613,,
202.92,9/17/2018,2:39:10 PM,0.895080566,0.885314941,,
202.93,9/17/2018,2:39:10 PM,0.900878906,0.887756348,,
202.94,9/17/2018,2:39:10 PM,0.8984375,0.882568359,,
202.95,9/17/2018,2:39:10 PM,0.888366699,0.869445801,,
202.96,9/17/2018,2:39:10 PM,0.872497559,0.85144043,,
202.97,9/17/2018,2:39:10 PM,0.85144043,0.82824707,,
202.98,9/17/2018,2:39:10 PM,0.824890137,0.799255371,,
202.99,9/17/2018,2:39:10 PM,0.795288086,0.764770508,,
203,9/17/2018,2:39:11 PM,0.766296387,0.730285645,,
203.01,9/17/2018,2:39:11 PM,0.741882324,0.702819824,,
203.02,9/17/2018,2:39:11 PM,0.721435547,0.687255859,,
203.03,9/17/2018,2:39:11 PM,0.70526123,0.686340332,,
203.04,9/17/2018,2:39:11 PM,0.693054199,0.695495605,,
203.05,9/17/2018,2:39:11 PM,0.686035156,0.707397461,,
203.06,9/17/2018,2:39:11 PM,0.683288574,0.715942383,,
203.07,9/17/2018,2:39:11 PM,0.682983398,0.717468262,,
203.08,9/17/2018,2:39:11 PM,0.682983398,0.710754395,,
203.09,9/17/2018,2:39:11 PM,0.682983398,0.697021484,,
203.1,9/17/2018,2:39:11 PM,0.682373047,0.679626465,,
203.11,9/17/2018,2:39:11 PM,0.679626465,0.662231445,,
203.12,9/17/2018,2:39:11 PM,0.671691895,0.649719238,,
203.13,9/17/2018,2:39:11 PM,0.657348633,0.643005371,,
203.14,9/17/2018,2:39:11 PM,0.63873291,0.636291504,,
203.15,9/17/2018,2:39:11 PM,0.617980957,0.624694824,,
203.16,9/17/2018,2:39:11 PM,0.597229004,0.606994629,,
203.17,9/17/2018,2:39:11 PM,0.576477051,0.586547852,,
203.18,9/17/2018,2:39:11 PM,0.556030273,0.565185547,,
203.19,9/17/2018,2:39:11 PM,0.536193848,0.544128418,,
203.2,9/17/2018,2:39:11 PM,0.517578125,0.524291992,,
203.21,9/17/2018,2:39:11 PM,0.502624512,0.508422852,,
203.22,9/17/2018,2:39:11 PM,0.495910645,0.502624512,,
203.23,9/17/2018,2:39:11 PM,0.503540039,0.516662598,,
203.24,9/17/2018,2:39:11 PM,0.534057617,0.56427002,,
203.25,9/17/2018,2:39:11 PM,0.596618652,0.651550293,,
203.26,9/17/2018,2:39:11 PM,0.697937012,0.776367188,,
203.27,9/17/2018,2:39:11 PM,0.83404541,0.929870605,,
203.28,9/17/2018,2:39:11 PM,0.982666016,1.09161377,,
203.29,9/17/2018,2:39:11 PM,1.116333008,1.233215332,,
203.3,9/17/2018,2:39:11 PM,1.220397949,1.330566406,,
203.31,9/17/2018,2:39:11 PM,1.291809082,1.372680664,,
203.32,9/17/2018,2:39:11 PM,1.332397461,1.364746094,,
203.33,9/17/2018,2:39:11 PM,1.342163086,1.324462891,,
203.34,9/17/2018,2:39:11 PM,1.322021484,1.268005371,,
203.35,9/17/2018,2:39:11 PM,1.27532959,1.206665039,,
203.36,9/17/2018,2:39:11 PM,1.208190918,1.145324707,,
203.37,9/17/2018,2:39:11 PM,1.130065918,1.087036133,,
203.38,9/17/2018,2:39:11 PM,1.054077148,1.03515625,,
203.39,9/17/2018,2:39:11 PM,0.987243652,0.992126465,,
203.4,9/17/2018,2:39:11 PM,0.92956543,0.960083008,,
203.41,9/17/2018,2:39:11 PM,0.881652832,0.938110352,,
203.42,9/17/2018,2:39:11 PM,0.843811035,0.920715332,,
203.43,9/17/2018,2:39:11 PM,0.816345215,0.90057373,,
203.44,9/17/2018,2:39:11 PM,0.793762207,0.872802734,,
203.45,9/17/2018,2:39:11 PM,0.771484375,0.834350586,,
203.46,9/17/2018,2:39:11 PM,0.746154785,0.78704834,,
203.47,9/17/2018,2:39:11 PM,0.71685791,0.738525391,,
203.48,9/17/2018,2:39:11 PM,0.68572998,0.696716309,,
203.49,9/17/2018,2:39:11 PM,0.660705566,0.668640137,,
203.5,9/17/2018,2:39:11 PM,0.650634766,0.657958984,,
203.51,9/17/2018,2:39:11 PM,0.65826416,0.664672852,,
203.52,9/17/2018,2:39:11 PM,0.681152344,0.685424805,,
203.53,9/17/2018,2:39:11 PM,0.71472168,0.715637207,,
203.54,9/17/2018,2:39:11 PM,0.752868652,0.751647949,,
203.55,9/17/2018,2:39:11 PM,0.790100098,0.790100098,,
203.56,9/17/2018,2:39:11 PM,0.820007324,0.823974609,,
203.57,9/17/2018,2:39:11 PM,0.837402344,0.845947266,,
203.58,9/17/2018,2:39:11 PM,0.842895508,0.851135254,,
203.59,9/17/2018,2:39:11 PM,0.841369629,0.839538574,,
203.6,9/17/2018,2:39:11 PM,0.835571289,0.815429688,,
203.61,9/17/2018,2:39:11 PM,0.825500488,0.786743164,,
203.62,9/17/2018,2:39:11 PM,0.810852051,0.760498047,,
203.63,9/17/2018,2:39:11 PM,0.792541504,0.738830566,,
203.64,9/17/2018,2:39:11 PM,0.772399902,0.723571777,,
203.65,9/17/2018,2:39:11 PM,0.751342773,0.713806152,,
203.66,9/17/2018,2:39:11 PM,0.731201172,0.707702637,,
203.67,9/17/2018,2:39:11 PM,0.712280273,0.701904297,,
203.68,9/17/2018,2:39:11 PM,0.696716309,0.694885254,,
203.69,9/17/2018,2:39:11 PM,0.686645508,0.686950684,,
203.7,9/17/2018,2:39:11 PM,0.680847168,0.679931641,,
203.71,9/17/2018,2:39:11 PM,0.673522949,0.676269531,,
203.72,9/17/2018,2:39:11 PM,0.664672852,0.675354004,,
203.73,9/17/2018,2:39:11 PM,0.656738281,0.67565918,,
203.74,9/17/2018,2:39:11 PM,0.65246582,0.675354004,,
203.75,9/17/2018,2:39:11 PM,0.650634766,0.672607422,,
203.76,9/17/2018,2:39:11 PM,0.647583008,0.663452148,,
203.77,9/17/2018,2:39:11 PM,0.640563965,0.646057129,,
203.78,9/17/2018,2:39:11 PM,0.627746582,0.621948242,,
203.79,9/17/2018,2:39:11 PM,0.610351563,0.595092773,,
203.8,9/17/2018,2:39:11 PM,0.591125488,0.569458008,,
203.81,9/17/2018,2:39:11 PM,0.570983887,0.547180176,,
203.82,9/17/2018,2:39:11 PM,0.550842285,0.526428223,,
203.83,9/17/2018,2:39:11 PM,0.530700684,0.506896973,,
203.84,9/17/2018,2:39:11 PM,0.511779785,0.491943359,,
203.85,9/17/2018,2:39:11 PM,0.500183105,0.491638184,,
203.86,9/17/2018,2:39:11 PM,0.503234863,0.518188477,,
203.87,9/17/2018,2:39:11 PM,0.537719727,0.584106445,,
203.88,9/17/2018,2:39:11 PM,0.620727539,0.700378418,,
203.89,9/17/2018,2:39:11 PM,0.756225586,0.863647461,,
203.9,9/17/2018,2:39:11 PM,0.929260254,1.054077148,,
203.91,9/17/2018,2:39:11 PM,1.109924316,1.240234375,,
203.92,9/17/2018,2:39:11 PM,1.261291504,1.387939453,,
203.93,9/17/2018,2:39:11 PM,1.362609863,1.476745605,,
203.94,9/17/2018,2:39:11 PM,1.41418457,1.506347656,,
203.95,9/17/2018,2:39:11 PM,1.426086426,1.486816406,,
203.96,9/17/2018,2:39:11 PM,1.408691406,1.434631348,,
203.97,9/17/2018,2:39:11 PM,1.369934082,1.365966797,,
203.98,9/17/2018,2:39:11 PM,1.317443848,1.293029785,,
203.99,9/17/2018,2:39:11 PM,1.25793457,1.221618652,,
204,9/17/2018,2:39:12 PM,1.197814941,1.153259277,,
204.01,9/17/2018,2:39:12 PM,1.139831543,1.088867188,,
204.02,9/17/2018,2:39:12 PM,1.086730957,1.031799316,,
204.03,9/17/2018,2:39:12 PM,1.037902832,0.99029541,,
204.04,9/17/2018,2:39:12 PM,0.99029541,0.972290039,,
204.05,9/17/2018,2:39:12 PM,0.943603516,0.973510742,,
204.06,9/17/2018,2:39:12 PM,0.899047852,0.975036621,,
204.07,9/17/2018,2:39:12 PM,0.859680176,0.961914063,,
204.08,9/17/2018,2:39:12 PM,0.826416016,0.932922363,,
204.09,9/17/2018,2:39:12 PM,0.797729492,0.895080566,,
204.1,9/17/2018,2:39:12 PM,0.770568848,0.854492188,,
204.11,9/17/2018,2:39:12 PM,0.742797852,0.812683105,,
204.12,9/17/2018,2:39:12 PM,0.717163086,0.772705078,,
204.13,9/17/2018,2:39:12 PM,0.700073242,0.740356445,,
204.14,9/17/2018,2:39:12 PM,0.69732666,0.720825195,,
204.15,9/17/2018,2:39:12 PM,0.707092285,0.715332031,,
204.16,9/17/2018,2:39:12 PM,0.72479248,0.722045898,,
204.17,9/17/2018,2:39:12 PM,0.74432373,0.737915039,,
204.18,9/17/2018,2:39:12 PM,0.764770508,0.760192871,,
204.19,9/17/2018,2:39:12 PM,0.785217285,0.784606934,,
204.2,9/17/2018,2:39:12 PM,0.804443359,0.80871582,,
204.21,9/17/2018,2:39:12 PM,0.8203125,0.82824707,,
204.22,9/17/2018,2:39:12 PM,0.830078125,0.84197998,,
204.23,9/17/2018,2:39:12 PM,0.831604004,0.848999023,,
204.24,9/17/2018,2:39:12 PM,0.823364258,0.848693848,,
204.25,9/17/2018,2:39:12 PM,0.80871582,0.838928223,,
204.26,9/17/2018,2:39:12 PM,0.789794922,0.816650391,,
204.27,9/17/2018,2:39:12 PM,0.769348145,0.784912109,,
204.28,9/17/2018,2:39:12 PM,0.748596191,0.75012207,,
204.29,9/17/2018,2:39:12 PM,0.72845459,0.719299316,,
204.3,9/17/2018,2:39:12 PM,0.708312988,0.699768066,,
204.31,9/17/2018,2:39:12 PM,0.689086914,0.69152832,,
204.32,9/17/2018,2:39:12 PM,0.672912598,0.690307617,,
204.33,9/17/2018,2:39:12 PM,0.661315918,0.690917969,,
204.34,9/17/2018,2:39:12 PM,0.654907227,0.691223145,,
204.35,9/17/2018,2:39:12 PM,0.651855469,0.690917969,,
204.36,9/17/2018,2:39:12 PM,0.650634766,0.688171387,,
204.37,9/17/2018,2:39:12 PM,0.650634766,0.679931641,,
204.38,9/17/2018,2:39:12 PM,0.650634766,0.665588379,,
204.39,9/17/2018,2:39:12 PM,0.649414063,0.647277832,,
204.4,9/17/2018,2:39:12 PM,0.645446777,0.62713623,,
204.41,9/17/2018,2:39:12 PM,0.637512207,0.606689453,,
204.42,9/17/2018,2:39:12 PM,0.624084473,0.586547852,,
204.43,9/17/2018,2:39:12 PM,0.606079102,0.566711426,,
204.44,9/17/2018,2:39:12 PM,0.585632324,0.546875,,
204.45,9/17/2018,2:39:12 PM,0.565490723,0.530090332,,
204.46,9/17/2018,2:39:12 PM,0.550537109,0.527038574,,
204.47,9/17/2018,2:39:12 PM,0.547790527,0.549926758,,
204.48,9/17/2018,2:39:12 PM,0.570068359,0.603027344,,
204.49,9/17/2018,2:39:12 PM,0.634460449,0.686645508,,
204.5,9/17/2018,2:39:12 PM,0.743713379,0.799865723,,
204.51,9/17/2018,2:39:12 PM,0.881652832,0.939941406,,
204.52,9/17/2018,2:39:12 PM,1.024475098,1.097717285,,
204.53,9/17/2018,2:39:12 PM,1.151733398,1.250305176,,
204.54,9/17/2018,2:39:12 PM,1.249694824,1.371765137,,
204.55,9/17/2018,2:39:12 PM,1.317138672,1.443786621,,
204.56,9/17/2018,2:39:12 PM,1.354370117,1.461181641,,
204.57,9/17/2018,2:39:12 PM,1.364135742,1.432800293,,
204.58,9/17/2018,2:39:12 PM,1.348266602,1.380615234,,
204.59,9/17/2018,2:39:12 PM,1.31072998,1.323547363,,
204.6,9/17/2018,2:39:12 PM,1.259765625,1.26953125,,
204.61,9/17/2018,2:39:12 PM,1.201477051,1.219482422,,
204.62,9/17/2018,2:39:12 PM,1.141662598,1.170349121,,
204.63,9/17/2018,2:39:12 PM,1.083068848,1.117553711,,
204.64,9/17/2018,2:39:12 PM,1.028137207,1.06048584,,
204.65,9/17/2018,2:39:12 PM,0.978393555,1.00189209,,
204.66,9/17/2018,2:39:12 PM,0.935058594,0.947265625,,
204.67,9/17/2018,2:39:12 PM,0.897521973,0.90423584,,
204.68,9/17/2018,2:39:12 PM,0.867004395,0.877075195,,
204.69,9/17/2018,2:39:12 PM,0.842285156,0.860290527,,
204.7,9/17/2018,2:39:12 PM,0.819702148,0.842895508,,
204.71,9/17/2018,2:39:12 PM,0.79498291,0.819396973,,
204.72,9/17/2018,2:39:12 PM,0.765991211,0.790710449,,
204.73,9/17/2018,2:39:12 PM,0.734863281,0.75958252,,
204.74,9/17/2018,2:39:12 PM,0.709228516,0.73425293,,
204.75,9/17/2018,2:39:12 PM,0.698242188,0.723266602,,
204.76,9/17/2018,2:39:12 PM,0.704650879,0.729064941,,
204.77,9/17/2018,2:39:12 PM,0.726623535,0.749206543,,
204.78,9/17/2018,2:39:12 PM,0.759277344,0.781860352,,
204.79,9/17/2018,2:39:12 PM,0.796203613,0.824279785,,
204.8,9/17/2018,2:39:12 PM,0.830688477,0.87097168,,
204.81,9/17/2018,2:39:12 PM,0.858154297,0.912475586,,
204.82,9/17/2018,2:39:12 PM,0.879211426,0.938720703,,
204.83,9/17/2018,2:39:12 PM,0.892944336,0.945739746,,
204.84,9/17/2018,2:39:12 PM,0.897521973,0.932617188,,
204.85,9/17/2018,2:39:12 PM,0.892028809,0.903015137,,
204.86,9/17/2018,2:39:12 PM,0.877075195,0.864562988,,
204.87,9/17/2018,2:39:12 PM,0.854797363,0.824279785,,
204.88,9/17/2018,2:39:12 PM,0.827026367,0.787353516,,
204.89,9/17/2018,2:39:12 PM,0.794067383,0.760192871,,
204.9,9/17/2018,2:39:12 PM,0.758056641,0.745544434,,
204.91,9/17/2018,2:39:12 PM,0.723876953,0.739440918,,
204.92,9/17/2018,2:39:12 PM,0.697631836,0.738220215,,
204.93,9/17/2018,2:39:12 PM,0.679016113,0.738220215,,
204.94,9/17/2018,2:39:12 PM,0.669555664,0.738525391,,
204.95,9/17/2018,2:39:12 PM,0.66619873,0.738220215,,
204.96,9/17/2018,2:39:12 PM,0.66619873,0.73638916,,
204.97,9/17/2018,2:39:12 PM,0.666503906,0.731506348,,
204.98,9/17/2018,2:39:12 PM,0.665588379,0.719909668,,
204.99,9/17/2018,2:39:12 PM,0.662231445,0.700073242,,
205,9/17/2018,2:39:13 PM,0.654602051,0.67199707,,
205.01,9/17/2018,2:39:13 PM,0.640563965,0.636901855,,
205.02,9/17/2018,2:39:13 PM,0.621643066,0.601196289,,
205.03,9/17/2018,2:39:13 PM,0.600891113,0.573120117,,
205.04,9/17/2018,2:39:13 PM,0.582885742,0.561523438,,
205.05,9/17/2018,2:39:13 PM,0.573730469,0.577697754,,
205.06,9/17/2018,2:39:13 PM,0.583190918,0.631408691,,
205.07,9/17/2018,2:39:13 PM,0.625305176,0.727539063,,
205.08,9/17/2018,2:39:13 PM,0.713500977,0.86151123,,
205.09,9/17/2018,2:39:13 PM,0.845947266,1.018981934,,
205.1,9/17/2018,2:39:13 PM,1.004943848,1.177978516,,
205.11,9/17/2018,2:39:13 PM,1.168823242,1.319885254,,
205.12,9/17/2018,2:39:13 PM,1.312255859,1.429138184,,
205.13,9/17/2018,2:39:13 PM,1.41204834,1.49230957,,
205.14,9/17/2018,2:39:13 PM,1.458129883,1.509094238,,
205.15,9/17/2018,2:39:13 PM,1.454162598,1.487121582,,
205.16,9/17/2018,2:39:13 PM,1.411743164,1.439208984,,
205.17,9/17/2018,2:39:13 PM,1.34765625,1.377563477,,
205.18,9/17/2018,2:39:13 PM,1.276245117,1.314086914,,
205.19,9/17/2018,2:39:13 PM,1.209411621,1.255493164,,
205.2,9/17/2018,2:39:13 PM,1.153564453,1.203308105,,
205.21,9/17/2018,2:39:13 PM,1.105651855,1.15447998,,
205.22,9/17/2018,2:39:13 PM,1.057128906,1.106262207,,
205.23,9/17/2018,2:39:13 PM,1.005249023,1.060180664,,
205.24,9/17/2018,2:39:13 PM,0.95703125,1.018981934,,
205.25,9/17/2018,2:39:13 PM,0.920410156,0.982971191,,
205.26,9/17/2018,2:39:13 PM,0.896911621,0.953979492,,
205.27,9/17/2018,2:39:13 PM,0.879211426,0.929870605,,
205.28,9/17/2018,2:39:13 PM,0.858764648,0.905456543,,
205.29,9/17/2018,2:39:13 PM,0.832519531,0.875854492,,
205.3,9/17/2018,2:39:13 PM,0.803222656,0.843811035,,
205.31,9/17/2018,2:39:13 PM,0.780029297,0.817565918,,
205.32,9/17/2018,2:39:13 PM,0.771179199,0.805053711,,
205.33,9/17/2018,2:39:13 PM,0.776062012,0.80871582,,
205.34,9/17/2018,2:39:13 PM,0.790405273,0.829772949,,
205.35,9/17/2018,2:39:13 PM,0.811767578,0.864257813,,
205.36,9/17/2018,2:39:13 PM,0.83984375,0.904541016,,
205.37,9/17/2018,2:39:13 PM,0.87310791,0.944213867,,
205.38,9/17/2018,2:39:13 PM,0.903930664,0.976867676,,
205.39,9/17/2018,2:39:13 PM,0.925598145,0.997009277,,
205.4,9/17/2018,2:39:13 PM,0.935668945,1.00189209,,
205.41,9/17/2018,2:39:13 PM,0.939025879,0.99029541,,
205.42,9/17/2018,2:39:13 PM,0.93963623,0.964355469,,
205.43,9/17/2018,2:39:13 PM,0.939331055,0.931091309,,
205.44,9/17/2018,2:39:13 PM,0.937805176,0.897216797,,
205.45,9/17/2018,2:39:13 PM,0.929870605,0.870666504,,
205.46,9/17/2018,2:39:13 PM,0.911254883,0.855712891,,
205.47,9/17/2018,2:39:13 PM,0.882568359,0.851135254,,
205.48,9/17/2018,2:39:13 PM,0.850524902,0.850830078,,
205.49,9/17/2018,2:39:13 PM,0.822143555,0.851135254,,
205.5,9/17/2018,2:39:13 PM,0.802307129,0.851135254,,
205.51,9/17/2018,2:39:13 PM,0.789489746,0.849609375,,
205.52,9/17/2018,2:39:13 PM,0.778503418,0.843200684,,
205.53,9/17/2018,2:39:13 PM,0.764465332,0.826721191,,
205.54,9/17/2018,2:39:13 PM,0.747680664,0.799560547,,
205.55,9/17/2018,2:39:13 PM,0.732421875,0.768127441,,
205.56,9/17/2018,2:39:13 PM,0.721130371,0.738525391,,
205.57,9/17/2018,2:39:13 PM,0.713195801,0.714416504,,
205.58,9/17/2018,2:39:13 PM,0.703735352,0.69732666,,
205.59,9/17/2018,2:39:13 PM,0.693664551,0.692138672,,
205.6,9/17/2018,2:39:13 PM,0.689086914,0.706787109,,
205.61,9/17/2018,2:39:13 PM,0.703735352,0.749206543,,
205.62,9/17/2018,2:39:13 PM,0.75378418,0.830383301,,
205.63,9/17/2018,2:39:13 PM,0.84777832,0.953063965,,
205.64,9/17/2018,2:39:13 PM,0.978088379,1.104125977,,
205.65,9/17/2018,2:39:13 PM,1.131591797,1.26159668,,
205.66,9/17/2018,2:39:13 PM,1.289367676,1.402893066,,
205.67,9/17/2018,2:39:13 PM,1.42791748,1.509399414,,
205.68,9/17/2018,2:39:13 PM,1.528930664,1.573486328,,
205.69,9/17/2018,2:39:13 PM,1.580505371,1.592712402,,
205.7,9/17/2018,2:39:13 PM,1.581420898,1.569824219,,
205.71,9/17/2018,2:39:13 PM,1.543273926,1.51550293,,
205.72,9/17/2018,2:39:13 PM,1.480712891,1.444702148,,
205.73,9/17/2018,2:39:13 PM,1.406555176,1.370849609,,
205.74,9/17/2018,2:39:13 PM,1.332702637,1.305541992,,
205.75,9/17/2018,2:39:13 PM,1.26739502,1.256713867,,
205.76,9/17/2018,2:39:13 PM,1.214904785,1.221923828,,
205.77,9/17/2018,2:39:13 PM,1.174621582,1.196899414,,
205.78,9/17/2018,2:39:13 PM,1.146240234,1.178283691,,
205.79,9/17/2018,2:39:13 PM,1.128540039,1.165161133,,
205.8,9/17/2018,2:39:13 PM,1.116638184,1.155700684,,
205.81,9/17/2018,2:39:13 PM,1.103820801,1.144714355,,
205.82,9/17/2018,2:39:13 PM,1.084594727,1.126708984,,
205.83,9/17/2018,2:39:13 PM,1.058044434,1.097412109,,
205.84,9/17/2018,2:39:13 PM,1.02142334,1.056213379,,
205.85,9/17/2018,2:39:13 PM,0.976867676,1.010437012,,
205.86,9/17/2018,2:39:13 PM,0.931396484,0.972290039,,
205.87,9/17/2018,2:39:13 PM,0.894775391,0.94909668,,
205.88,9/17/2018,2:39:13 PM,0.877075195,0.946350098,,
205.89,9/17/2018,2:39:13 PM,0.882568359,0.964660645,,
205.9,9/17/2018,2:39:13 PM,0.906982422,0.996704102,,
205.91,9/17/2018,2:39:13 PM,0.942077637,1.030883789,,
205.92,9/17/2018,2:39:13 PM,0.979919434,1.057128906,,
205.93,9/17/2018,2:39:13 PM,1.015014648,1.071777344,,
205.94,9/17/2018,2:39:13 PM,1.044006348,1.075439453,,
205.95,9/17/2018,2:39:13 PM,1.065979004,1.072998047,,
205.96,9/17/2018,2:39:13 PM,1.080932617,1.066589355,,
205.97,9/17/2018,2:39:13 PM,1.084289551,1.056518555,,
205.98,9/17/2018,2:39:13 PM,1.072998047,1.041259766,,
205.99,9/17/2018,2:39:13 PM,1.045532227,1.020812988,,
206,9/17/2018,2:39:14 PM,1.003417969,0.994262695,,
206.01,9/17/2018,2:39:14 PM,0.952758789,0.966491699,,
206.02,9/17/2018,2:39:14 PM,0.904846191,0.94909668,,
206.03,9/17/2018,2:39:14 PM,0.870361328,0.946044922,,
206.04,9/17/2018,2:39:14 PM,0.850830078,0.94543457,,
206.05,9/17/2018,2:39:14 PM,0.842590332,0.934753418,,
206.06,9/17/2018,2:39:14 PM,0.841369629,0.917358398,,
206.07,9/17/2018,2:39:14 PM,0.84197998,0.899353027,,
206.08,9/17/2018,2:39:14 PM,0.842285156,0.884094238,,
206.09,9/17/2018,2:39:14 PM,0.840759277,0.871887207,,
206.1,9/17/2018,2:39:14 PM,0.835876465,0.861816406,,
206.11,9/17/2018,2:39:14 PM,0.826416016,0.851745605,,
206.12,9/17/2018,2:39:14 PM,0.812072754,0.838317871,,
206.13,9/17/2018,2:39:14 PM,0.793762207,0.824584961,,
206.14,9/17/2018,2:39:14 PM,0.775756836,0.818481445,,
206.15,9/17/2018,2:39:14 PM,0.766906738,0.829772949,,
206.16,9/17/2018,2:39:14 PM,0.783996582,0.872802734,,
206.17,9/17/2018,2:39:14 PM,0.842590332,0.960083008,,
206.18,9/17/2018,2:39:14 PM,0.944824219,1.09161377,,
206.19,9/17/2018,2:39:14 PM,1.078186035,1.251831055,,
206.2,9/17/2018,2:39:14 PM,1.218566895,1.411743164,,
206.21,9/17/2018,2:39:14 PM,1.338806152,1.540527344,,
206.22,9/17/2018,2:39:14 PM,1.422729492,1.620788574,,
206.23,9/17/2018,2:39:14 PM,1.470031738,1.655883789,,
206.24,9/17/2018,2:39:14 PM,1.48651123,1.657104492,,
206.25,9/17/2018,2:39:14 PM,1.480102539,1.635742188,,
206.26,9/17/2018,2:39:14 PM,1.456604004,1.599731445,,
206.27,9/17/2018,2:39:14 PM,1.420288086,1.551513672,,
206.28,9/17/2018,2:39:14 PM,1.374816895,1.496276855,,
206.29,9/17/2018,2:39:14 PM,1.325378418,1.43951416,,
206.3,9/17/2018,2:39:14 PM,1.281433105,1.390686035,,
206.31,9/17/2018,2:39:14 PM,1.250305176,1.358337402,,
206.32,9/17/2018,2:39:14 PM,1.233520508,1.344909668,,
206.33,9/17/2018,2:39:14 PM,1.228942871,1.343078613,,
206.34,9/17/2018,2:39:14 PM,1.231994629,1.341247559,,
206.35,9/17/2018,2:39:14 PM,1.238098145,1.328430176,,
206.36,9/17/2018,2:39:14 PM,1.240539551,1.30065918,,
206.37,9/17/2018,2:39:14 PM,1.233215332,1.263122559,,
206.38,9/17/2018,2:39:14 PM,1.210632324,1.222229004,,
206.39,9/17/2018,2:39:14 PM,1.174621582,1.181030273,,
206.4,9/17/2018,2:39:14 PM,1.131896973,1.140441895,,
206.41,9/17/2018,2:39:14 PM,1.091003418,1.10168457,,
206.42,9/17/2018,2:39:14 PM,1.057128906,1.069335938,,
206.43,9/17/2018,2:39:14 PM,1.031494141,1.047973633,,
206.44,9/17/2018,2:39:14 PM,1.01348877,1.04095459,,
206.45,9/17/2018,2:39:14 PM,1.003723145,1.051940918,,
206.46,9/17/2018,2:39:14 PM,1.005249023,1.077880859,,
206.47,9/17/2018,2:39:14 PM,1.020202637,1.112060547,,
206.48,9/17/2018,2:39:14 PM,1.044921875,1.144714355,,
206.49,9/17/2018,2:39:14 PM,1.069946289,1.166687012,,
206.5,9/17/2018,2:39:14 PM,1.087341309,1.171569824,,
206.51,9/17/2018,2:39:14 PM,1.094360352,1.162109375,,
206.52,9/17/2018,2:39:14 PM,1.09375,1.146850586,,
206.53,9/17/2018,2:39:14 PM,1.084594727,1.131896973,,
206.54,9/17/2018,2:39:14 PM,1.064758301,1.118774414,,
206.55,9/17/2018,2:39:14 PM,1.034240723,1.104736328,,
206.56,9/17/2018,2:39:14 PM,0.999755859,1.084594727,,
206.57,9/17/2018,2:39:14 PM,0.97076416,1.054992676,,
206.58,9/17/2018,2:39:14 PM,0.95123291,1.018676758,,
206.59,9/17/2018,2:39:14 PM,0.941162109,0.980834961,,
206.6,9/17/2018,2:39:14 PM,0.9375,0.948181152,,
206.61,9/17/2018,2:39:14 PM,0.933227539,0.924987793,,
206.62,9/17/2018,2:39:14 PM,0.924987793,0.915222168,,
206.63,9/17/2018,2:39:14 PM,0.910949707,0.917053223,,
206.64,9/17/2018,2:39:14 PM,0.89263916,0.92590332,,
206.65,9/17/2018,2:39:14 PM,0.871887207,0.932617188,,
206.66,9/17/2018,2:39:14 PM,0.851745605,0.924682617,,
206.67,9/17/2018,2:39:14 PM,0.833740234,0.901184082,,
206.68,9/17/2018,2:39:14 PM,0.8203125,0.879821777,,
206.69,9/17/2018,2:39:14 PM,0.816345215,0.888061523,,
206.7,9/17/2018,2:39:14 PM,0.829772949,0.936889648,,
206.71,9/17/2018,2:39:14 PM,0.87310791,1.024475098,,
206.72,9/17/2018,2:39:14 PM,0.954589844,1.14440918,,
206.73,9/17/2018,2:39:14 PM,1.074523926,1.284790039,,
206.74,9/17/2018,2:39:14 PM,1.217346191,1.429138184,,
206.75,9/17/2018,2:39:14 PM,1.352844238,1.554260254,,
206.76,9/17/2018,2:39:14 PM,1.455993652,1.642456055,,
206.77,9/17/2018,2:39:14 PM,1.520996094,1.685180664,,
206.78,9/17/2018,2:39:14 PM,1.552429199,1.683044434,,
206.79,9/17/2018,2:39:14 PM,1.557006836,1.648864746,,
206.8,9/17/2018,2:39:14 PM,1.540527344,1.604309082,,
206.81,9/17/2018,2:39:14 PM,1.508483887,1.566467285,,
206.82,9/17/2018,2:39:14 PM,1.469726563,1.538391113,,
206.83,9/17/2018,2:39:14 PM,1.428527832,1.516418457,,
206.84,9/17/2018,2:39:14 PM,1.389465332,1.496582031,,
206.85,9/17/2018,2:39:14 PM,1.354675293,1.476745605,,
206.86,9/17/2018,2:39:14 PM,1.328735352,1.455383301,,
206.87,9/17/2018,2:39:14 PM,1.314086914,1.431274414,,
206.88,9/17/2018,2:39:14 PM,1.309509277,1.402893066,,
206.89,9/17/2018,2:39:14 PM,1.304931641,1.372680664,,
206.9,9/17/2018,2:39:14 PM,1.2890625,1.344909668,,
206.91,9/17/2018,2:39:14 PM,1.25793457,1.316833496,,
206.92,9/17/2018,2:39:14 PM,1.214294434,1.282043457,,
206.93,9/17/2018,2:39:14 PM,1.165771484,1.237487793,,
206.94,9/17/2018,2:39:14 PM,1.120910645,1.188354492,,
206.95,9/17/2018,2:39:14 PM,1.08581543,1.144714355,,
206.96,9/17/2018,2:39:14 PM,1.061401367,1.114807129,,
206.97,9/17/2018,2:39:14 PM,1.047058105,1.104431152,,
206.98,9/17/2018,2:39:14 PM,1.042480469,1.111755371,,
206.99,9/17/2018,2:39:14 PM,1.047973633,1.128540039,,
207,9/17/2018,2:39:15 PM,1.062011719,1.148681641,,
207.01,9/17/2018,2:39:15 PM,1.079711914,1.169433594,,
207.02,9/17/2018,2:39:15 PM,1.095581055,1.188964844,,
207.03,9/17/2018,2:39:15 PM,1.106567383,1.205749512,,
207.04,9/17/2018,2:39:15 PM,1.112060547,1.215820313,,
207.05,9/17/2018,2:39:15 PM,1.112976074,1.21673584,,
207.06,9/17/2018,2:39:15 PM,1.111450195,1.208496094,,
207.07,9/17/2018,2:39:15 PM,1.106262207,1.192626953,,
207.08,9/17/2018,2:39:15 PM,1.095275879,1.172790527,,
207.09,9/17/2018,2:39:15 PM,1.078491211,1.151428223,,
207.1,9/17/2018,2:39:15 PM,1.059265137,1.130981445,,
207.11,9/17/2018,2:39:15 PM,1.039123535,1.110839844,,
207.12,9/17/2018,2:39:15 PM,1.019287109,1.090698242,,
207.13,9/17/2018,2:39:15 PM,0.999450684,1.072692871,,
207.14,9/17/2018,2:39:15 PM,0.979614258,1.057128906,,
207.15,9/17/2018,2:39:15 PM,0.962219238,1.04309082,,
207.16,9/17/2018,2:39:15 PM,0.94909668,1.026916504,,
207.17,9/17/2018,2:39:15 PM,0.941467285,1.006164551,,
207.18,9/17/2018,2:39:15 PM,0.935668945,0.980834961,,
207.19,9/17/2018,2:39:15 PM,0.928955078,0.954589844,,
207.2,9/17/2018,2:39:15 PM,0.917358398,0.930786133,,
207.21,9/17/2018,2:39:15 PM,0.90057373,0.91003418,,
207.22,9/17/2018,2:39:15 PM,0.883178711,0.894775391,,
207.23,9/17/2018,2:39:15 PM,0.870666504,0.887756348,,
207.24,9/17/2018,2:39:15 PM,0.866699219,0.892944336,,
207.25,9/17/2018,2:39:15 PM,0.874938965,0.918884277,,
207.26,9/17/2018,2:39:15 PM,0.903015137,0.973205566,,
207.27,9/17/2018,2:39:15 PM,0.960083008,1.062011719,,
207.28,9/17/2018,2:39:15 PM,1.051635742,1.184997559,,
207.29,9/17/2018,2:39:15 PM,1.170654297,1.326293945,,
207.3,9/17/2018,2:39:15 PM,1.301269531,1.464233398,,
207.31,9/17/2018,2:39:15 PM,1.423339844,1.580810547,,
207.32,9/17/2018,2:39:15 PM,1.517944336,1.661682129,,
207.33,9/17/2018,2:39:15 PM,1.576843262,1.701965332,,
207.34,9/17/2018,2:39:15 PM,1.602783203,1.703796387,,
207.35,9/17/2018,2:39:15 PM,1.600646973,1.674194336,,
207.36,9/17/2018,2:39:15 PM,1.574401855,1.623840332,,
207.37,9/17/2018,2:39:15 PM,1.528015137,1.565246582,,
207.38,9/17/2018,2:39:15 PM,1.471252441,1.507263184,,
207.39,9/17/2018,2:39:15 PM,1.41998291,1.45904541,,
207.4,9/17/2018,2:39:15 PM,1.383361816,1.423950195,,
207.41,9/17/2018,2:39:15 PM,1.362304688,1.403198242,,
207.42,9/17/2018,2:39:15 PM,1.352233887,1.393432617,,
207.43,9/17/2018,2:39:15 PM,1.346130371,1.390686035,,
207.44,9/17/2018,2:39:15 PM,1.336669922,1.390380859,,
207.45,9/17/2018,2:39:15 PM,1.322937012,1.387023926,,
207.46,9/17/2018,2:39:15 PM,1.30859375,1.373291016,,
207.47,9/17/2018,2:39:15 PM,1.294555664,1.344909668,,
207.48,9/17/2018,2:39:15 PM,1.273193359,1.304321289,,
207.49,9/17/2018,2:39:15 PM,1.235351563,1.258850098,,
207.5,9/17/2018,2:39:15 PM,1.181640625,1.217346191,,
207.51,9/17/2018,2:39:15 PM,1.120910645,1.185913086,,
207.52,9/17/2018,2:39:15 PM,1.065979004,1.16607666,,
207.53,9/17/2018,2:39:15 PM,1.032104492,1.156921387,,
207.54,9/17/2018,2:39:15 PM,1.02722168,1.155395508,,
207.55,9/17/2018,2:39:15 PM,1.04675293,1.162719727,,
207.56,9/17/2018,2:39:15 PM,1.080322266,1.181030273,,
207.57,9/17/2018,2:39:15 PM,1.116943359,1.20880127,,
207.58,9/17/2018,2:39:15 PM,1.147460938,1.237487793,,
207.59,9/17/2018,2:39:15 PM,1.164855957,1.258850098,,
207.6,9/17/2018,2:39:15 PM,1.167297363,1.266479492,,
207.61,9/17/2018,2:39:15 PM,1.156005859,1.259155273,,
207.62,9/17/2018,2:39:15 PM,1.137084961,1.241455078,,
207.63,9/17/2018,2:39:15 PM,1.116027832,1.220092773,,
207.64,9/17/2018,2:39:15 PM,1.094055176,1.197509766,,
207.65,9/17/2018,2:39:15 PM,1.069030762,1.172790527,,
207.66,9/17/2018,2:39:15 PM,1.039428711,1.144104004,,
207.67,9/17/2018,2:39:15 PM,1.007385254,1.114807129,,
207.68,9/17/2018,2:39:15 PM,0.977478027,1.089172363,,
207.69,9/17/2018,2:39:15 PM,0.953369141,1.067199707,,
207.7,9/17/2018,2:39:15 PM,0.936889648,1.047363281,,
207.71,9/17/2018,2:39:15 PM,0.927429199,1.028747559,,
207.72,9/17/2018,2:39:15 PM,0.923461914,1.01348877,,
207.73,9/17/2018,2:39:15 PM,0.922546387,1.003417969,,
207.74,9/17/2018,2:39:15 PM,0.922241211,0.997009277,,
207.75,9/17/2018,2:39:15 PM,0.921936035,0.994567871,,
207.76,9/17/2018,2:39:15 PM,0.921020508,0.994262695,,
207.77,9/17/2018,2:39:15 PM,0.91796875,0.994567871,,
207.78,9/17/2018,2:39:15 PM,0.911865234,0.993041992,,
207.79,9/17/2018,2:39:15 PM,0.900268555,0.986022949,,
207.8,9/17/2018,2:39:15 PM,0.883789063,0.970153809,,
207.81,9/17/2018,2:39:15 PM,0.863952637,0.944519043,,
207.82,9/17/2018,2:39:15 PM,0.843200684,0.913391113,,
207.83,9/17/2018,2:39:15 PM,0.824890137,0.886230469,,
207.84,9/17/2018,2:39:15 PM,0.813293457,0.873718262,,
207.85,9/17/2018,2:39:15 PM,0.815734863,0.880432129,,
207.86,9/17/2018,2:39:15 PM,0.841674805,0.911865234,,
207.87,9/17/2018,2:39:15 PM,0.900268555,0.974121094,,
207.88,9/17/2018,2:39:15 PM,0.991516113,1.073913574,,
207.89,9/17/2018,2:39:15 PM,1.108703613,1.21307373,,
207.9,9/17/2018,2:39:15 PM,1.239624023,1.371459961,,
207.91,9/17/2018,2:39:15 PM,1.366577148,1.511535645,,
207.92,9/17/2018,2:39:15 PM,1.475524902,1.605834961,,
207.93,9/17/2018,2:39:15 PM,1.555175781,1.650085449,,
207.94,9/17/2018,2:39:15 PM,1.597900391,1.654052734,,
207.95,9/17/2018,2:39:15 PM,1.605224609,1.632080078,,
207.96,9/17/2018,2:39:15 PM,1.58203125,1.594848633,,
207.97,9/17/2018,2:39:15 PM,1.53717041,1.549987793,,
207.98,9/17/2018,2:39:15 PM,1.481933594,1.508178711,,
207.99,9/17/2018,2:39:15 PM,1.426391602,1.477966309,,
208,9/17/2018,2:39:16 PM,1.377258301,1.461486816,,
208.01,9/17/2018,2:39:16 PM,1.337890625,1.455383301,,
208.02,9/17/2018,2:39:16 PM,1.311645508,1.454467773,,
208.03,9/17/2018,2:39:16 PM,1.301879883,1.455078125,,
208.04,9/17/2018,2:39:16 PM,1.303405762,1.455078125,,
208.05,9/17/2018,2:39:16 PM,1.304321289,1.452941895,,
208.06,9/17/2018,2:39:16 PM,1.293029785,1.444091797,,
208.07,9/17/2018,2:39:16 PM,1.265563965,1.418762207,,
208.08,9/17/2018,2:39:16 PM,1.224365234,1.371765137,,
208.09,9/17/2018,2:39:16 PM,1.175537109,1.307678223,,
208.1,9/17/2018,2:39:16 PM,1.128540039,1.239318848,,
208.11,9/17/2018,2:39:16 PM,1.086730957,1.179504395,,
208.12,9/17/2018,2:39:16 PM,1.05255127,1.137084961,,
208.13,9/17/2018,2:39:16 PM,1.029052734,1.115112305,,
208.14,9/17/2018,2:39:16 PM,1.020812988,1.110229492,,
208.15,9/17/2018,2:39:16 PM,1.032104492,1.116638184,,
208.16,9/17/2018,2:39:16 PM,1.055908203,1.130065918,,
208.17,9/17/2018,2:39:16 PM,1.078491211,1.147155762,,
208.18,9/17/2018,2:39:16 PM,1.09161377,1.16607666,,
208.19,9/17/2018,2:39:16 PM,1.097106934,1.185913086,,
208.2,9/17/2018,2:39:16 PM,1.098327637,1.203918457,,
208.21,9/17/2018,2:39:16 PM,1.097412109,1.215820313,,
208.22,9/17/2018,2:39:16 PM,1.094055176,1.214904785,,
208.23,9/17/2018,2:39:16 PM,1.086425781,1.198730469,,
208.24,9/17/2018,2:39:16 PM,1.073913574,1.170959473,,
208.25,9/17/2018,2:39:16 PM,1.056518555,1.136779785,,
208.26,9/17/2018,2:39:16 PM,1.036071777,1.105957031,,
208.27,9/17/2018,2:39:16 PM,1.015319824,1.08581543,,
208.28,9/17/2018,2:39:16 PM,0.99609375,1.075744629,,
208.29,9/17/2018,2:39:16 PM,0.982666016,1.070251465,,
208.3,9/17/2018,2:39:16 PM,0.975036621,1.063232422,,
208.31,9/17/2018,2:39:16 PM,0.971984863,1.051330566,,
208.32,9/17/2018,2:39:16 PM,0.97076416,1.033630371,,
208.33,9/17/2018,2:39:16 PM,0.969238281,1.00982666,,
208.34,9/17/2018,2:39:16 PM,0.964660645,0.981140137,,
208.35,9/17/2018,2:39:16 PM,0.956420898,0.954284668,,
208.36,9/17/2018,2:39:16 PM,0.942382813,0.940246582,,
208.37,9/17/2018,2:39:16 PM,0.924377441,0.93963623,,
208.38,9/17/2018,2:39:16 PM,0.903930664,0.944519043,,
208.39,9/17/2018,2:39:16 PM,0.883789063,0.947265625,,
208.4,9/17/2018,2:39:16 PM,0.863647461,0.946960449,,
208.41,9/17/2018,2:39:16 PM,0.843505859,0.942993164,,
208.42,9/17/2018,2:39:16 PM,0.824890137,0.934448242,,
208.43,9/17/2018,2:39:16 PM,0.809936523,0.92010498,,
208.44,9/17/2018,2:39:16 PM,0.80078125,0.901794434,,
208.45,9/17/2018,2:39:16 PM,0.795898438,0.881958008,,
208.46,9/17/2018,2:39:16 PM,0.794372559,0.861816406,,
208.47,9/17/2018,2:39:16 PM,0.794372559,0.844726563,,
208.48,9/17/2018,2:39:16 PM,0.794372559,0.832519531,,
208.49,9/17/2018,2:39:16 PM,0.796813965,0.832214355,,
208.5,9/17/2018,2:39:16 PM,0.805969238,0.852050781,,
208.51,9/17/2018,2:39:16 PM,0.831298828,0.899963379,,
208.52,9/17/2018,2:39:16 PM,0.886535645,0.984191895,,
208.53,9/17/2018,2:39:16 PM,0.983581543,1.105041504,,
208.54,9/17/2018,2:39:16 PM,1.116027832,1.245727539,,
208.55,9/17/2018,2:39:16 PM,1.26373291,1.386108398,,
208.56,9/17/2018,2:39:16 PM,1.396484375,1.512451172,,
208.57,9/17/2018,2:39:16 PM,1.481933594,1.604614258,,
208.58,9/17/2018,2:39:16 PM,1.509094238,1.642456055,,
208.59,9/17/2018,2:39:16 PM,1.494750977,1.62322998,,
208.6,9/17/2018,2:39:16 PM,1.459350586,1.560974121,,
208.61,9/17/2018,2:39:16 PM,1.41784668,1.477355957,,
208.62,9/17/2018,2:39:16 PM,1.376953125,1.394958496,,
208.63,9/17/2018,2:39:16 PM,1.338500977,1.332702637,,
208.64,9/17/2018,2:39:16 PM,1.305847168,1.300048828,,
208.65,9/17/2018,2:39:16 PM,1.280212402,1.295166016,,
208.66,9/17/2018,2:39:16 PM,1.261901855,1.30645752,,
208.67,9/17/2018,2:39:16 PM,1.249694824,1.320800781,,
208.68,9/17/2018,2:39:16 PM,1.243286133,1.329650879,,
208.69,9/17/2018,2:39:16 PM,1.240539551,1.326599121,,
208.7,9/17/2018,2:39:16 PM,1.235656738,1.311950684,,
208.71,9/17/2018,2:39:16 PM,1.221923828,1.288452148,,
208.72,9/17/2018,2:39:16 PM,1.192321777,1.25793457,,
208.73,9/17/2018,2:39:16 PM,1.145629883,1.220397949,,
208.74,9/17/2018,2:39:16 PM,1.086120605,1.176147461,,
208.75,9/17/2018,2:39:16 PM,1.026000977,1.129760742,,
208.76,9/17/2018,2:39:16 PM,0.982055664,1.090393066,,
208.77,9/17/2018,2:39:16 PM,0.963134766,1.065979004,,
208.78,9/17/2018,2:39:16 PM,0.97076416,1.058044434,,
208.79,9/17/2018,2:39:16 PM,0.99822998,1.065979004,,
208.8,9/17/2018,2:39:16 PM,1.033325195,1.083068848,,
208.81,9/17/2018,2:39:16 PM,1.064147949,1.102905273,,
208.82,9/17/2018,2:39:16 PM,1.084899902,1.119995117,,
208.83,9/17/2018,2:39:16 PM,1.095275879,1.129455566,,
208.84,9/17/2018,2:39:16 PM,1.096801758,1.128845215,,
208.85,9/17/2018,2:39:16 PM,1.091003418,1.11907959,,
208.86,9/17/2018,2:39:16 PM,1.077575684,1.103210449,,
208.87,9/17/2018,2:39:16 PM,1.058044434,1.083374023,,
208.88,9/17/2018,2:39:16 PM,1.033935547,1.062316895,,
208.89,9/17/2018,2:39:16 PM,1.006164551,1.043395996,,
208.9,9/17/2018,2:39:16 PM,0.975952148,1.028137207,,
208.91,9/17/2018,2:39:16 PM,0.946044922,1.018066406,,
208.92,9/17/2018,2:39:16 PM,0.922546387,1.011657715,,
208.93,9/17/2018,2:39:16 PM,0.909729004,1.005554199,,
208.94,9/17/2018,2:39:16 PM,0.906066895,0.996398926,,
208.95,9/17/2018,2:39:16 PM,0.905456543,0.982055664,,
208.96,9/17/2018,2:39:16 PM,0.905151367,0.965270996,,
208.97,9/17/2018,2:39:16 PM,0.903320313,0.950012207,,
208.98,9/17/2018,2:39:16 PM,0.8984375,0.938720703,,
208.99,9/17/2018,2:39:16 PM,0.888366699,0.930480957,,
209,9/17/2018,2:39:17 PM,0.87310791,0.921020508,,
209.01,9/17/2018,2:39:17 PM,0.854187012,0.909729004,,
209.02,9/17/2018,2:39:17 PM,0.834655762,0.899047852,,
209.03,9/17/2018,2:39:17 PM,0.816650391,0.888366699,,
209.04,9/17/2018,2:39:17 PM,0.80291748,0.876464844,,
209.05,9/17/2018,2:39:17 PM,0.795288086,0.860595703,,
209.06,9/17/2018,2:39:17 PM,0.792541504,0.841674805,,
209.07,9/17/2018,2:39:17 PM,0.78918457,0.821838379,,
209.08,9/17/2018,2:39:17 PM,0.781555176,0.805053711,,
209.09,9/17/2018,2:39:17 PM,0.768432617,0.793762207,,
209.1,9/17/2018,2:39:17 PM,0.750732422,0.787963867,,
209.11,9/17/2018,2:39:17 PM,0.731201172,0.78338623,,
209.12,9/17/2018,2:39:17 PM,0.712280273,0.775146484,,
209.13,9/17/2018,2:39:17 PM,0.697937012,0.763244629,,
209.14,9/17/2018,2:39:17 PM,0.692443848,0.752868652,,
209.15,9/17/2018,2:39:17 PM,0.698852539,0.755615234,,
209.16,9/17/2018,2:39:17 PM,0.718994141,0.784301758,,
209.17,9/17/2018,2:39:17 PM,0.757751465,0.847473145,,
209.18,9/17/2018,2:39:17 PM,0.823669434,0.942077637,,
209.19,9/17/2018,2:39:17 PM,0.924072266,1.058959961,,
209.2,9/17/2018,2:39:17 PM,1.051940918,1.186218262,,
209.21,9/17/2018,2:39:17 PM,1.18927002,1.310119629,,
209.22,9/17/2018,2:39:17 PM,1.315002441,1.41784668,,
209.23,9/17/2018,2:39:17 PM,1.406860352,1.493530273,,
209.24,9/17/2018,2:39:17 PM,1.453857422,1.526794434,,
209.25,9/17/2018,2:39:17 PM,1.457519531,1.519165039,,
209.26,9/17/2018,2:39:17 PM,1.428222656,1.481018066,,
209.27,9/17/2018,2:39:17 PM,1.37878418,1.429443359,,
209.28,9/17/2018,2:39:17 PM,1.321411133,1.380310059,,
209.29,9/17/2018,2:39:17 PM,1.264953613,1.341247559,,
209.3,9/17/2018,2:39:17 PM,1.217041016,1.310119629,,
209.31,9/17/2018,2:39:17 PM,1.180419922,1.282958984,,
209.32,9/17/2018,2:39:17 PM,1.152648926,1.256408691,,
209.33,9/17/2018,2:39:17 PM,1.130065918,1.233215332,,
209.34,9/17/2018,2:39:17 PM,1.111450195,1.217346191,,
209.35,9/17/2018,2:39:17 PM,1.097412109,1.212768555,,
209.36,9/17/2018,2:39:17 PM,1.088562012,1.21307373,,
209.37,9/17/2018,2:39:17 PM,1.08215332,1.201782227,,
209.38,9/17/2018,2:39:17 PM,1.073608398,1.16607666,,
209.39,9/17/2018,2:39:17 PM,1.055297852,1.110839844,,
209.4,9/17/2018,2:39:17 PM,1.022644043,1.04888916,,
209.41,9/17/2018,2:39:17 PM,0.979614258,0.996704102,,
209.42,9/17/2018,2:39:17 PM,0.93963623,0.968017578,,
209.43,9/17/2018,2:39:17 PM,0.912475586,0.965270996,,
209.44,9/17/2018,2:39:17 PM,0.901489258,0.97869873,,
209.45,9/17/2018,2:39:17 PM,0.905456543,0.99822998,,
209.46,9/17/2018,2:39:17 PM,0.918579102,1.016540527,,
209.47,9/17/2018,2:39:17 PM,0.936279297,1.030273438,,
209.48,9/17/2018,2:39:17 PM,0.955200195,1.038818359,,
209.49,9/17/2018,2:39:17 PM,0.973205566,1.042175293,,
209.5,9/17/2018,2:39:17 PM,0.987243652,1.042480469,,
209.51,9/17/2018,2:39:17 PM,0.993652344,1.039123535,,
209.52,9/17/2018,2:39:17 PM,0.989685059,1.030273438,,
209.53,9/17/2018,2:39:17 PM,0.976867676,1.014709473,,
209.54,9/17/2018,2:39:17 PM,0.95916748,0.990905762,,
209.55,9/17/2018,2:39:17 PM,0.93963623,0.963134766,,
209.56,9/17/2018,2:39:17 PM,0.918884277,0.943908691,,
209.57,9/17/2018,2:39:17 PM,0.8984375,0.938720703,,
209.58,9/17/2018,2:39:17 PM,0.877685547,0.942687988,,
209.59,9/17/2018,2:39:17 PM,0.85723877,0.94543457,,
209.6,9/17/2018,2:39:17 PM,0.83984375,0.941772461,,
209.61,9/17/2018,2:39:17 PM,0.828857422,0.927124023,,
209.62,9/17/2018,2:39:17 PM,0.825500488,0.906066895,,
209.63,9/17/2018,2:39:17 PM,0.827026367,0.889282227,,
209.64,9/17/2018,2:39:17 PM,0.82824707,0.883483887,,
209.65,9/17/2018,2:39:17 PM,0.823364258,0.883178711,,
209.66,9/17/2018,2:39:17 PM,0.810546875,0.883178711,,
209.67,9/17/2018,2:39:17 PM,0.793762207,0.879211426,,
209.68,9/17/2018,2:39:17 PM,0.778808594,0.868225098,,
209.69,9/17/2018,2:39:17 PM,0.768737793,0.84777832,,
209.7,9/17/2018,2:39:17 PM,0.763549805,0.823059082,,
209.71,9/17/2018,2:39:17 PM,0.761413574,0.798950195,,
209.72,9/17/2018,2:39:17 PM,0.758666992,0.781555176,,
209.73,9/17/2018,2:39:17 PM,0.752258301,0.772399902,,
209.74,9/17/2018,2:39:17 PM,0.741271973,0.767822266,,
209.75,9/17/2018,2:39:17 PM,0.725402832,0.760192871,,
209.76,9/17/2018,2:39:17 PM,0.706176758,0.746154785,,
209.77,9/17/2018,2:39:17 PM,0.686950684,0.728149414,,
209.78,9/17/2018,2:39:17 PM,0.671386719,0.714111328,,
209.79,9/17/2018,2:39:17 PM,0.667724609,0.714416504,,
209.8,9/17/2018,2:39:17 PM,0.685119629,0.742797852,,
209.81,9/17/2018,2:39:17 PM,0.729675293,0.80871582,,
209.82,9/17/2018,2:39:17 PM,0.802612305,0.912780762,,
209.83,9/17/2018,2:39:17 PM,0.8984375,1.047363281,,
209.84,9/17/2018,2:39:17 PM,1.004638672,1.190185547,,
209.85,9/17/2018,2:39:17 PM,1.108398438,1.315307617,,
209.86,9/17/2018,2:39:17 PM,1.196289063,1.406555176,,
209.87,9/17/2018,2:39:17 PM,1.259155273,1.456604004,,
209.88,9/17/2018,2:39:17 PM,1.296691895,1.467895508,,
209.89,9/17/2018,2:39:17 PM,1.315307617,1.446838379,,
209.9,9/17/2018,2:39:17 PM,1.318664551,1.401672363,,
209.91,9/17/2018,2:39:17 PM,1.305541992,1.342468262,,
209.92,9/17/2018,2:39:17 PM,1.273803711,1.280822754,,
209.93,9/17/2018,2:39:17 PM,1.226806641,1.226501465,,
209.94,9/17/2018,2:39:17 PM,1.174926758,1.188049316,,
209.95,9/17/2018,2:39:17 PM,1.127624512,1.166381836,,
209.96,9/17/2018,2:39:17 PM,1.09161377,1.156921387,,
209.97,9/17/2018,2:39:17 PM,1.067810059,1.153259277,,
209.98,9/17/2018,2:39:17 PM,1.055297852,1.151123047,,
209.99,9/17/2018,2:39:17 PM,1.050720215,1.147155762,,
210,9/17/2018,2:39:18 PM,1.047363281,1.134643555,,
210.01,9/17/2018,2:39:18 PM,1.039123535,1.105041504,,
210.02,9/17/2018,2:39:18 PM,1.020812988,1.056213379,,
210.03,9/17/2018,2:39:18 PM,0.989074707,0.994873047,,
210.04,9/17/2018,2:39:18 PM,0.946655273,0.933227539,,
210.05,9/17/2018,2:39:18 PM,0.904846191,0.884399414,,
210.06,9/17/2018,2:39:18 PM,0.876464844,0.857849121,,
210.07,9/17/2018,2:39:18 PM,0.863342285,0.856323242,,
210.08,9/17/2018,2:39:18 PM,0.861816406,0.877685547,,
210.09,9/17/2018,2:39:18 PM,0.867004395,0.917053223,,
210.1,9/17/2018,2:39:18 PM,0.878295898,0.960693359,,
210.11,9/17/2018,2:39:18 PM,0.894775391,0.995788574,,
210.12,9/17/2018,2:39:18 PM,0.914611816,1.016540527,,
210.13,9/17/2018,2:39:18 PM,0.93536377,1.025390625,,
210.14,9/17/2018,2:39:18 PM,0.954284668,1.026000977,,
210.15,9/17/2018,2:39:18 PM,0.967102051,1.02142334,,
210.16,9/17/2018,2:39:18 PM,0.970153809,1.010742188,,
210.17,9/17/2018,2:39:18 PM,0.95916748,0.995788574,,
210.18,9/17/2018,2:39:18 PM,0.932312012,0.977172852,,
210.19,9/17/2018,2:39:18 PM,0.895690918,0.95489502,,
210.2,9/17/2018,2:39:18 PM,0.85723877,0.928955078,,
210.21,9/17/2018,2:39:18 PM,0.825195313,0.899658203,,
210.22,9/17/2018,2:39:18 PM,0.804443359,0.870666504,,
210.23,9/17/2018,2:39:18 PM,0.79498291,0.845947266,,
210.24,9/17/2018,2:39:18 PM,0.793457031,0.827331543,,
210.25,9/17/2018,2:39:18 PM,0.793762207,0.814819336,,
210.26,9/17/2018,2:39:18 PM,0.793762207,0.807800293,,
210.27,9/17/2018,2:39:18 PM,0.791625977,0.804138184,,
210.28,9/17/2018,2:39:18 PM,0.785522461,0.802307129,,
210.29,9/17/2018,2:39:18 PM,0.773925781,0.79864502,,
210.3,9/17/2018,2:39:18 PM,0.757446289,0.790405273,,
210.31,9/17/2018,2:39:18 PM,0.739135742,0.777282715,,
210.32,9/17/2018,2:39:18 PM,0.722045898,0.762634277,,
210.33,9/17/2018,2:39:18 PM,0.708618164,0.751037598,,
210.34,9/17/2018,2:39:18 PM,0.700683594,0.748291016,,
210.35,9/17/2018,2:39:18 PM,0.697937012,0.753479004,,
210.36,9/17/2018,2:39:18 PM,0.698242188,0.758056641,,
210.37,9/17/2018,2:39:18 PM,0.698242188,0.751953125,,
210.38,9/17/2018,2:39:18 PM,0.694580078,0.732727051,,
210.39,9/17/2018,2:39:18 PM,0.684509277,0.704650879,,
210.4,9/17/2018,2:39:18 PM,0.671081543,0.680847168,,
210.41,9/17/2018,2:39:18 PM,0.665283203,0.679626465,,
210.42,9/17/2018,2:39:18 PM,0.678710938,0.715332031,,
210.43,9/17/2018,2:39:18 PM,0.722961426,0.791015625,,
210.44,9/17/2018,2:39:18 PM,0.802612305,0.902709961,,
210.45,9/17/2018,2:39:18 PM,0.911560059,1.036376953,,
210.46,9/17/2018,2:39:18 PM,1.03729248,1.173400879,,
210.47,9/17/2018,2:39:18 PM,1.165466309,1.29699707,,
210.48,9/17/2018,2:39:18 PM,1.276245117,1.392822266,,
210.49,9/17/2018,2:39:18 PM,1.356201172,1.452636719,,
210.5,9/17/2018,2:39:18 PM,1.400146484,1.473693848,,
210.51,9/17/2018,2:39:18 PM,1.408996582,1.458740234,,
210.52,9/17/2018,2:39:18 PM,1.387634277,1.418762207,,
210.53,9/17/2018,2:39:18 PM,1.343078613,1.368408203,,
210.54,9/17/2018,2:39:18 PM,1.282653809,1.315002441,,
210.55,9/17/2018,2:39:18 PM,1.219482422,1.264343262,,
210.56,9/17/2018,2:39:18 PM,1.166992188,1.221313477,,
210.57,9/17/2018,2:39:18 PM,1.131286621,1.192626953,,
210.58,9/17/2018,2:39:18 PM,1.111755371,1.183166504,,
210.59,9/17/2018,2:39:18 PM,1.09954834,1.18927002,,
210.6,9/17/2018,2:39:18 PM,1.086425781,1.200561523,,
210.61,9/17/2018,2:39:18 PM,1.069641113,1.206665039,,
210.62,9/17/2018,2:39:18 PM,1.049804688,1.19934082,,
210.63,9/17/2018,2:39:18 PM,1.02935791,1.172790527,,
210.64,9/17/2018,2:39:18 PM,1.008300781,1.123962402,,
210.65,9/17/2018,2:39:18 PM,0.98815918,1.05682373,,
210.66,9/17/2018,2:39:18 PM,0.96862793,0.98449707,,
210.67,9/17/2018,2:39:18 PM,0.948791504,0.922546387,,
210.68,9/17/2018,2:39:18 PM,0.928649902,0.880432129,,
210.69,9/17/2018,2:39:18 PM,0.91003418,0.86517334,,
210.7,9/17/2018,2:39:18 PM,0.895080566,0.88104248,,
210.71,9/17/2018,2:39:18 PM,0.887756348,0.916137695,,
210.72,9/17/2018,2:39:18 PM,0.892028809,0.952758789,,
210.73,9/17/2018,2:39:18 PM,0.90423584,0.977478027,,
210.74,9/17/2018,2:39:18 PM,0.916137695,0.987243652,,
210.75,9/17/2018,2:39:18 PM,0.922546387,0.985717773,,
210.76,9/17/2018,2:39:18 PM,0.924072266,0.981750488,,
210.77,9/17/2018,2:39:18 PM,0.923461914,0.979003906,,
210.78,9/17/2018,2:39:18 PM,0.921020508,0.975341797,,
210.79,9/17/2018,2:39:18 PM,0.914611816,0.966491699,,
210.8,9/17/2018,2:39:18 PM,0.903015137,0.950317383,,
210.81,9/17/2018,2:39:18 PM,0.88684082,0.928955078,,
210.82,9/17/2018,2:39:18 PM,0.867919922,0.906982422,,
210.83,9/17/2018,2:39:18 PM,0.847473145,0.888671875,,
210.84,9/17/2018,2:39:18 PM,0.826416016,0.873413086,,
210.85,9/17/2018,2:39:18 PM,0.806274414,0.858459473,,
210.86,9/17/2018,2:39:18 PM,0.788574219,0.841674805,,
210.87,9/17/2018,2:39:18 PM,0.774536133,0.824584961,,
210.88,9/17/2018,2:39:18 PM,0.765686035,0.811462402,,
210.89,9/17/2018,2:39:18 PM,0.762329102,0.804443359,,
210.9,9/17/2018,2:39:18 PM,0.760498047,0.80291748,,
210.91,9/17/2018,2:39:18 PM,0.757446289,0.803527832,,
210.92,9/17/2018,2:39:18 PM,0.749816895,0.803833008,,
210.93,9/17/2018,2:39:18 PM,0.73638916,0.803527832,,
210.94,9/17/2018,2:39:18 PM,0.719299316,0.801696777,,
210.95,9/17/2018,2:39:18 PM,0.70098877,0.795288086,,
210.96,9/17/2018,2:39:18 PM,0.685424805,0.782165527,,
210.97,9/17/2018,2:39:18 PM,0.673828125,0.764160156,,
210.98,9/17/2018,2:39:18 PM,0.667724609,0.74432373,,
210.99,9/17/2018,2:39:18 PM,0.664978027,0.723571777,,
211,9/17/2018,2:39:19 PM,0.660095215,0.702819824,,
211.01,9/17/2018,2:39:19 PM,0.65032959,0.682067871,,
211.02,9/17/2018,2:39:19 PM,0.635375977,0.66192627,,
211.03,9/17/2018,2:39:19 PM,0.616760254,0.642700195,,
211.04,9/17/2018,2:39:19 PM,0.59967041,0.627441406,,
211.05,9/17/2018,2:39:19 PM,0.589599609,0.621337891,,
211.06,9/17/2018,2:39:19 PM,0.592346191,0.632324219,,
211.07,9/17/2018,2:39:19 PM,0.615539551,0.672302246,,
211.08,9/17/2018,2:39:19 PM,0.665283203,0.751037598,,
211.09,9/17/2018,2:39:19 PM,0.745544434,0.870361328,,
211.1,9/17/2018,2:39:19 PM,0.85723877,1.019287109,,
211.11,9/17/2018,2:39:19 PM,0.991821289,1.17401123,,
211.12,9/17/2018,2:39:19 PM,1.131591797,1.307678223,,
211.13,9/17/2018,2:39:19 PM,1.258239746,1.40411377,,
211.14,9/17/2018,2:39:19 PM,1.352233887,1.45904541,,
211.15,9/17/2018,2:39:19 PM,1.403198242,1.473693848,,
211.16,9/17/2018,2:39:19 PM,1.411743164,1.458435059,,
211.17,9/17/2018,2:39:19 PM,1.385192871,1.425170898,,
211.18,9/17/2018,2:39:19 PM,1.336669922,1.383666992,,
211.19,9/17/2018,2:39:19 PM,1.278686523,1.336669922,,
211.2,9/17/2018,2:39:19 PM,1.220092773,1.284790039,,
211.21,9/17/2018,2:39:19 PM,1.166687012,1.228637695,,
211.22,9/17/2018,2:39:19 PM,1.12121582,1.172790527,,
211.23,9/17/2018,2:39:19 PM,1.086425781,1.127624512,,
211.24,9/17/2018,2:39:19 PM,1.064453125,1.105651855,,
211.25,9/17/2018,2:39:19 PM,1.053161621,1.109924316,,
211.26,9/17/2018,2:39:19 PM,1.047363281,1.129760742,,
211.27,9/17/2018,2:39:19 PM,1.04095459,1.152954102,,
211.28,9/17/2018,2:39:19 PM,1.030273438,1.166992188,,
211.29,9/17/2018,2:39:19 PM,1.014404297,1.163024902,,
211.3,9/17/2018,2:39:19 PM,0.994567871,1.136474609,,
211.31,9/17/2018,2:39:19 PM,0.974121094,1.086120605,,
211.32,9/17/2018,2:39:19 PM,0.952148438,1.018371582,,
211.33,9/17/2018,2:39:19 PM,0.925598145,0.951538086,,
211.34,9/17/2018,2:39:19 PM,0.89630127,0.904846191,,
211.35,9/17/2018,2:39:19 PM,0.870056152,0.884094238,,
211.36,9/17/2018,2:39:19 PM,0.85357666,0.88684082,,
211.37,9/17/2018,2:39:19 PM,0.84777832,0.906982422,,
211.38,9/17/2018,2:39:19 PM,0.85144043,0.938415527,,
211.39,9/17/2018,2:39:19 PM,0.862121582,0.973205566,,
211.4,9/17/2018,2:39:19 PM,0.876159668,1.001281738,,
211.41,9/17/2018,2:39:19 PM,0.890197754,1.017150879,,
211.42,9/17/2018,2:39:19 PM,0.899658203,1.019287109,,
211.43,9/17/2018,2:39:19 PM,0.90057373,1.009216309,,
211.44,9/17/2018,2:39:19 PM,0.893249512,0.991516113,,
211.45,9/17/2018,2:39:19 PM,0.87890625,0.970458984,,
211.46,9/17/2018,2:39:19 PM,0.860900879,0.948791504,,
211.47,9/17/2018,2:39:19 PM,0.840759277,0.925292969,,
211.48,9/17/2018,2:39:19 PM,0.820617676,0.902099609,,
211.49,9/17/2018,2:39:19 PM,0.800476074,0.879211426,,
211.5,9/17/2018,2:39:19 PM,0.779724121,0.855102539,,
211.51,9/17/2018,2:39:19 PM,0.761108398,0.827941895,,
211.52,9/17/2018,2:39:19 PM,0.746154785,0.80078125,,
211.53,9/17/2018,2:39:19 PM,0.736694336,0.777587891,,
211.54,9/17/2018,2:39:19 PM,0.732421875,0.759887695,,
211.55,9/17/2018,2:39:19 PM,0.73059082,0.74798584,,
211.56,9/17/2018,2:39:19 PM,0.726318359,0.741577148,,
211.57,9/17/2018,2:39:19 PM,0.715637207,0.738830566,,
211.58,9/17/2018,2:39:19 PM,0.699462891,0.736083984,,
211.59,9/17/2018,2:39:19 PM,0.681762695,0.73059082,,
211.6,9/17/2018,2:39:19 PM,0.666809082,0.721740723,,
211.61,9/17/2018,2:39:19 PM,0.657043457,0.713195801,,
211.62,9/17/2018,2:39:19 PM,0.65246582,0.708007813,,
211.63,9/17/2018,2:39:19 PM,0.650634766,0.703125,,
211.64,9/17/2018,2:39:19 PM,0.647583008,0.692749023,,
211.65,9/17/2018,2:39:19 PM,0.641174316,0.676879883,,
211.66,9/17/2018,2:39:19 PM,0.628356934,0.658874512,,
211.67,9/17/2018,2:39:19 PM,0.612182617,0.643005371,,
211.68,9/17/2018,2:39:19 PM,0.59753418,0.632019043,,
211.69,9/17/2018,2:39:19 PM,0.589294434,0.626831055,,
211.7,9/17/2018,2:39:19 PM,0.586547852,0.625915527,,
211.71,9/17/2018,2:39:19 PM,0.586547852,0.626525879,,
211.72,9/17/2018,2:39:19 PM,0.5859375,0.626220703,,
211.73,9/17/2018,2:39:19 PM,0.581970215,0.621948242,,
211.74,9/17/2018,2:39:19 PM,0.572509766,0.612487793,,
211.75,9/17/2018,2:39:19 PM,0.559692383,0.598754883,,
211.76,9/17/2018,2:39:19 PM,0.547790527,0.586853027,,
211.77,9/17/2018,2:39:19 PM,0.549926758,0.589904785,,
211.78,9/17/2018,2:39:19 PM,0.584411621,0.627746582,,
211.79,9/17/2018,2:39:19 PM,0.661621094,0.710144043,,
211.8,9/17/2018,2:39:19 PM,0.776977539,0.833740234,,
211.81,9/17/2018,2:39:19 PM,0.91796875,0.981445313,,
211.82,9/17/2018,2:39:19 PM,1.064758301,1.12701416,,
211.83,9/17/2018,2:39:19 PM,1.194763184,1.245727539,,
211.84,9/17/2018,2:39:19 PM,1.289367676,1.326904297,,
211.85,9/17/2018,2:39:19 PM,1.338195801,1.368408203,,
211.86,9/17/2018,2:39:19 PM,1.342163086,1.37298584,,
211.87,9/17/2018,2:39:19 PM,1.312866211,1.34765625,,
211.88,9/17/2018,2:39:19 PM,1.263427734,1.30279541,,
211.89,9/17/2018,2:39:19 PM,1.203308105,1.250915527,,
211.9,9/17/2018,2:39:19 PM,1.141052246,1.205749512,,
211.91,9/17/2018,2:39:19 PM,1.082763672,1.172180176,,
211.92,9/17/2018,2:39:19 PM,1.03515625,1.147766113,,
211.93,9/17/2018,2:39:19 PM,1.001281738,1.128234863,,
211.94,9/17/2018,2:39:19 PM,0.981445313,1.112060547,,
211.95,9/17/2018,2:39:19 PM,0.972290039,1.09954834,,
211.96,9/17/2018,2:39:19 PM,0.969238281,1.091918945,,
211.97,9/17/2018,2:39:19 PM,0.966491699,1.088562012,,
211.98,9/17/2018,2:39:19 PM,0.959777832,1.084594727,,
211.99,9/17/2018,2:39:19 PM,0.947570801,1.071166992,,
212,9/17/2018,2:39:20 PM,0.929870605,1.042480469,,
212.01,9/17/2018,2:39:20 PM,0.906677246,0.999755859,,
212.02,9/17/2018,2:39:20 PM,0.877990723,0.950012207,,
212.03,9/17/2018,2:39:20 PM,0.844116211,0.903015137,,
212.04,9/17/2018,2:39:20 PM,0.807495117,0.866088867,,
212.05,9/17/2018,2:39:20 PM,0.772094727,0.842895508,,
212.06,9/17/2018,2:39:20 PM,0.745239258,0.834655762,,
212.07,9/17/2018,2:39:20 PM,0.733337402,0.842285156,,
212.08,9/17/2018,2:39:20 PM,0.740661621,0.860900879,,
212.09,9/17/2018,2:39:20 PM,0.764465332,0.883483887,,
212.1,9/17/2018,2:39:20 PM,0.796813965,0.902099609,,
212.11,9/17/2018,2:39:20 PM,0.825805664,0.912780762,,
212.12,9/17/2018,2:39:20 PM,0.844726563,0.914916992,,
212.13,9/17/2018,2:39:20 PM,0.853271484,0.909423828,,
212.14,9/17/2018,2:39:20 PM,0.852050781,0.895996094,,
212.15,9/17/2018,2:39:20 PM,0.842895508,0.873718262,,
212.16,9/17/2018,2:39:20 PM,0.827331543,0.847473145,,
212.17,9/17/2018,2:39:20 PM,0.808410645,0.823364258,,
212.18,9/17/2018,2:39:20 PM,0.787963867,0.804443359,,
212.19,9/17/2018,2:39:20 PM,0.76751709,0.794067383,,
212.2,9/17/2018,2:39:20 PM,0.747680664,0.78918457,,
212.21,9/17/2018,2:39:20 PM,0.727233887,0.787658691,,
212.22,9/17/2018,2:39:20 PM,0.703430176,0.784606934,,
212.23,9/17/2018,2:39:20 PM,0.67565918,0.77545166,,
212.24,9/17/2018,2:39:20 PM,0.647888184,0.758361816,,
212.25,9/17/2018,2:39:20 PM,0.628356934,0.736694336,,
212.26,9/17/2018,2:39:20 PM,0.619812012,0.715942383,,
212.27,9/17/2018,2:39:20 PM,0.617675781,0.700683594,,
212.28,9/17/2018,2:39:20 PM,0.618286133,0.692749023,,
212.29,9/17/2018,2:39:20 PM,0.618591309,0.68939209,,
212.3,9/17/2018,2:39:20 PM,0.616455078,0.683898926,,
212.31,9/17/2018,2:39:20 PM,0.610351563,0.673522949,,
212.32,9/17/2018,2:39:20 PM,0.600280762,0.66192627,,
212.33,9/17/2018,2:39:20 PM,0.588378906,0.65246582,,
212.34,9/17/2018,2:39:20 PM,0.578308105,0.64666748,,
212.35,9/17/2018,2:39:20 PM,0.572509766,0.644226074,,
212.36,9/17/2018,2:39:20 PM,0.570678711,0.643615723,,
212.37,9/17/2018,2:39:20 PM,0.570678711,0.643310547,,
212.38,9/17/2018,2:39:20 PM,0.569152832,0.642700195,,
212.39,9/17/2018,2:39:20 PM,0.562438965,0.63873291,,
212.4,9/17/2018,2:39:20 PM,0.548400879,0.630187988,,
212.41,9/17/2018,2:39:20 PM,0.531005859,0.618591309,,
212.42,9/17/2018,2:39:20 PM,0.514221191,0.606994629,,
212.43,9/17/2018,2:39:20 PM,0.501403809,0.597229004,,
212.44,9/17/2018,2:39:20 PM,0.493774414,0.5859375,,
212.45,9/17/2018,2:39:20 PM,0.490112305,0.570068359,,
212.46,9/17/2018,2:39:20 PM,0.485534668,0.549316406,,
212.47,9/17/2018,2:39:20 PM,0.478820801,0.52947998,,
212.48,9/17/2018,2:39:20 PM,0.478210449,0.523071289,,
212.49,9/17/2018,2:39:20 PM,0.496826172,0.544433594,,
212.5,9/17/2018,2:39:20 PM,0.547485352,0.605163574,,
212.51,9/17/2018,2:39:20 PM,0.637512207,0.707092285,,
212.52,9/17/2018,2:39:20 PM,0.762329102,0.840759277,,
212.53,9/17/2018,2:39:20 PM,0.901184082,0.983886719,,
212.54,9/17/2018,2:39:20 PM,1.032104492,1.116027832,,
212.55,9/17/2018,2:39:20 PM,1.137390137,1.223144531,,
212.56,9/17/2018,2:39:20 PM,1.206054688,1.294250488,,
212.57,9/17/2018,2:39:20 PM,1.236572266,1.324157715,,
212.58,9/17/2018,2:39:20 PM,1.234130859,1.316223145,,
212.59,9/17/2018,2:39:20 PM,1.205444336,1.279602051,,
212.6,9/17/2018,2:39:20 PM,1.156005859,1.226806641,,
212.61,9/17/2018,2:39:20 PM,1.090393066,1.170959473,,
212.62,9/17/2018,2:39:20 PM,1.018371582,1.120300293,,
212.63,9/17/2018,2:39:20 PM,0.952758789,1.079406738,,
212.64,9/17/2018,2:39:20 PM,0.901489258,1.048583984,,
212.65,9/17/2018,2:39:20 PM,0.867919922,1.024475098,,
212.66,9/17/2018,2:39:20 PM,0.850219727,1.003723145,,
212.67,9/17/2018,2:39:20 PM,0.843200684,0.983276367,,
212.68,9/17/2018,2:39:20 PM,0.84197998,0.964050293,,
212.69,9/17/2018,2:39:20 PM,0.842590332,0.947265625,,
212.7,9/17/2018,2:39:20 PM,0.842895508,0.935668945,,
212.71,9/17/2018,2:39:20 PM,0.841369629,0.928039551,,
212.72,9/17/2018,2:39:20 PM,0.835266113,0.916442871,,
212.73,9/17/2018,2:39:20 PM,0.8203125,0.894165039,,
212.74,9/17/2018,2:39:20 PM,0.79284668,0.862731934,,
212.75,9/17/2018,2:39:20 PM,0.752868652,0.827941895,,
212.76,9/17/2018,2:39:20 PM,0.710144043,0.796813965,,
212.77,9/17/2018,2:39:20 PM,0.678710938,0.774536133,,
212.78,9/17/2018,2:39:20 PM,0.668640137,0.764465332,,
212.79,9/17/2018,2:39:20 PM,0.678710938,0.769042969,,
212.8,9/17/2018,2:39:20 PM,0.703430176,0.78918457,,
212.81,9/17/2018,2:39:20 PM,0.732116699,0.819091797,,
212.82,9/17/2018,2:39:20 PM,0.758361816,0.850524902,,
212.83,9/17/2018,2:39:20 PM,0.778503418,0.874023438,,
212.84,9/17/2018,2:39:20 PM,0.793762207,0.885314941,,
212.85,9/17/2018,2:39:20 PM,0.802001953,0.882263184,,
212.86,9/17/2018,2:39:20 PM,0.801086426,0.868530273,,
212.87,9/17/2018,2:39:20 PM,0.790100098,0.849304199,,
212.88,9/17/2018,2:39:20 PM,0.771789551,0.829467773,,
212.89,9/17/2018,2:39:20 PM,0.751342773,0.809326172,,
212.9,9/17/2018,2:39:20 PM,0.731201172,0.788574219,,
212.91,9/17/2018,2:39:20 PM,0.711669922,0.768127441,,
212.92,9/17/2018,2:39:20 PM,0.691833496,0.748291016,,
212.93,9/17/2018,2:39:20 PM,0.67199707,0.730895996,,
212.94,9/17/2018,2:39:20 PM,0.651855469,0.718078613,,
212.95,9/17/2018,2:39:20 PM,0.633239746,0.711364746,,
212.96,9/17/2018,2:39:20 PM,0.618286133,0.708618164,,
212.97,9/17/2018,2:39:20 PM,0.608825684,0.707702637,,
212.98,9/17/2018,2:39:20 PM,0.603942871,0.705566406,,
212.99,9/17/2018,2:39:20 PM,0.601501465,0.700683594,,
213,9/17/2018,2:39:21 PM,0.598754883,0.69152832,,
213.01,9/17/2018,2:39:21 PM,0.592651367,0.679931641,,
213.02,9/17/2018,2:39:21 PM,0.581970215,0.667724609,,
213.03,9/17/2018,2:39:21 PM,0.570983887,0.655822754,,
213.04,9/17/2018,2:39:21 PM,0.562744141,0.642089844,,
213.05,9/17/2018,2:39:21 PM,0.557556152,0.625915527,,
213.06,9/17/2018,2:39:21 PM,0.55480957,0.60760498,,
213.07,9/17/2018,2:39:21 PM,0.552062988,0.589904785,,
213.08,9/17/2018,2:39:21 PM,0.545959473,0.576477051,,
213.09,9/17/2018,2:39:21 PM,0.53527832,0.568237305,,
213.1,9/17/2018,2:39:21 PM,0.521850586,0.56427002,,
213.11,9/17/2018,2:39:21 PM,0.508117676,0.563354492,,
213.12,9/17/2018,2:39:21 PM,0.497741699,0.563354492,,
213.13,9/17/2018,2:39:21 PM,0.492858887,0.563354492,,
213.14,9/17/2018,2:39:21 PM,0.491333008,0.563354492,,
213.15,9/17/2018,2:39:21 PM,0.489501953,0.563354492,,
213.16,9/17/2018,2:39:21 PM,0.484619141,0.563354492,,
213.17,9/17/2018,2:39:21 PM,0.476989746,0.56427002,,
213.18,9/17/2018,2:39:21 PM,0.473022461,0.571289063,,
213.19,9/17/2018,2:39:21 PM,0.484313965,0.600280762,,
213.2,9/17/2018,2:39:21 PM,0.525512695,0.670166016,,
213.21,9/17/2018,2:39:21 PM,0.606384277,0.787353516,,
213.22,9/17/2018,2:39:21 PM,0.727844238,0.940551758,,
213.23,9/17/2018,2:39:21 PM,0.874328613,1.104736328,,
213.24,9/17/2018,2:39:21 PM,1.016845703,1.248474121,,
213.25,9/17/2018,2:39:21 PM,1.133728027,1.352844238,,
213.26,9/17/2018,2:39:21 PM,1.213684082,1.410522461,,
213.27,9/17/2018,2:39:21 PM,1.251525879,1.419372559,,
213.28,9/17/2018,2:39:21 PM,1.24786377,1.38458252,,
213.29,9/17/2018,2:39:21 PM,1.207275391,1.321411133,,
213.3,9/17/2018,2:39:21 PM,1.141662598,1.248168945,,
213.31,9/17/2018,2:39:21 PM,1.067504883,1.181335449,,
213.32,9/17/2018,2:39:21 PM,1.000061035,1.128234863,,
213.33,9/17/2018,2:39:21 PM,0.946044922,1.08581543,,
213.34,9/17/2018,2:39:21 PM,0.909118652,1.050415039,,
213.35,9/17/2018,2:39:21 PM,0.88684082,1.02355957,,
213.36,9/17/2018,2:39:21 PM,0.87677002,1.010742188,,
213.37,9/17/2018,2:39:21 PM,0.87310791,1.012878418,,
213.38,9/17/2018,2:39:21 PM,0.872192383,1.02355957,,
213.39,9/17/2018,2:39:21 PM,0.868530273,1.032714844,,
213.4,9/17/2018,2:39:21 PM,0.859375,1.031188965,,
213.41,9/17/2018,2:39:21 PM,0.844421387,1.012268066,,
213.42,9/17/2018,2:39:21 PM,0.824890137,0.977172852,,
213.43,9/17/2018,2:39:21 PM,0.802612305,0.935058594,,
213.44,9/17/2018,2:39:21 PM,0.776367188,0.893859863,,
213.45,9/17/2018,2:39:21 PM,0.746459961,0.85357666,,
213.46,9/17/2018,2:39:21 PM,0.715026855,0.814208984,,
213.47,9/17/2018,2:39:21 PM,0.687561035,0.783691406,,
213.48,9/17/2018,2:39:21 PM,0.671081543,0.770874023,,
213.49,9/17/2018,2:39:21 PM,0.66986084,0.776672363,,
213.5,9/17/2018,2:39:21 PM,0.68572998,0.79498291,,
213.51,9/17/2018,2:39:21 PM,0.715637207,0.819396973,,
213.52,9/17/2018,2:39:21 PM,0.750427246,0.846252441,,
213.53,9/17/2018,2:39:21 PM,0.780639648,0.869140625,,
213.54,9/17/2018,2:39:21 PM,0.799560547,0.881958008,,
213.55,9/17/2018,2:39:21 PM,0.806274414,0.882263184,,
213.56,9/17/2018,2:39:21 PM,0.801391602,0.873413086,,
213.57,9/17/2018,2:39:21 PM,0.788879395,0.860290527,,
213.58,9/17/2018,2:39:21 PM,0.771484375,0.843811035,,
213.59,9/17/2018,2:39:21 PM,0.751647949,0.825195313,,
213.6,9/17/2018,2:39:21 PM,0.731506348,0.805053711,,
213.61,9/17/2018,2:39:21 PM,0.711364746,0.786132813,,
213.62,9/17/2018,2:39:21 PM,0.690917969,0.770874023,,
213.63,9/17/2018,2:39:21 PM,0.671691895,0.760498047,,
213.64,9/17/2018,2:39:21 PM,0.655517578,0.752258301,,
213.65,9/17/2018,2:39:21 PM,0.643920898,0.742492676,,
213.66,9/17/2018,2:39:21 PM,0.638122559,0.730895996,,
213.67,9/17/2018,2:39:21 PM,0.635375977,0.719604492,,
213.68,9/17/2018,2:39:21 PM,0.634460449,0.711975098,,
213.69,9/17/2018,2:39:21 PM,0.632629395,0.70892334,,
213.7,9/17/2018,2:39:21 PM,0.627441406,0.707397461,,
213.71,9/17/2018,2:39:21 PM,0.616149902,0.704040527,,
213.72,9/17/2018,2:39:21 PM,0.59967041,0.695495605,,
213.73,9/17/2018,2:39:21 PM,0.580444336,0.68145752,,
213.74,9/17/2018,2:39:21 PM,0.560302734,0.663452148,,
213.75,9/17/2018,2:39:21 PM,0.54107666,0.643920898,,
213.76,9/17/2018,2:39:21 PM,0.52520752,0.625915527,,
213.77,9/17/2018,2:39:21 PM,0.514831543,0.61126709,,
213.78,9/17/2018,2:39:21 PM,0.509643555,0.601196289,,
213.79,9/17/2018,2:39:21 PM,0.5078125,0.595703125,,
213.8,9/17/2018,2:39:21 PM,0.507507324,0.59387207,,
213.81,9/17/2018,2:39:21 PM,0.507202148,0.59387207,,
213.82,9/17/2018,2:39:21 PM,0.506896973,0.594177246,,
213.83,9/17/2018,2:39:21 PM,0.506896973,0.594177246,,
213.84,9/17/2018,2:39:21 PM,0.506896973,0.593566895,,
213.85,9/17/2018,2:39:21 PM,0.506896973,0.590820313,,
213.86,9/17/2018,2:39:21 PM,0.506591797,0.58380127,,
213.87,9/17/2018,2:39:21 PM,0.503845215,0.571594238,,
213.88,9/17/2018,2:39:21 PM,0.494689941,0.555725098,,
213.89,9/17/2018,2:39:21 PM,0.480957031,0.540466309,,
213.9,9/17/2018,2:39:21 PM,0.470275879,0.533752441,,
213.91,9/17/2018,2:39:21 PM,0.472412109,0.544128418,,
213.92,9/17/2018,2:39:21 PM,0.501403809,0.582580566,,
213.93,9/17/2018,2:39:21 PM,0.567932129,0.657043457,,
213.94,9/17/2018,2:39:21 PM,0.671691895,0.768737793,,
213.95,9/17/2018,2:39:21 PM,0.804748535,0.911254883,,
213.96,9/17/2018,2:39:21 PM,0.952453613,1.069641113,,
213.97,9/17/2018,2:39:21 PM,1.092834473,1.221008301,,
213.98,9/17/2018,2:39:21 PM,1.206359863,1.344299316,,
213.99,9/17/2018,2:39:21 PM,1.278686523,1.423339844,,
214,9/17/2018,2:39:22 PM,1.301879883,1.448974609,,
214.01,9/17/2018,2:39:22 PM,1.282043457,1.424560547,,
214.02,9/17/2018,2:39:22 PM,1.235961914,1.368713379,,
214.03,9/17/2018,2:39:22 PM,1.178894043,1.301269531,,
214.04,9/17/2018,2:39:22 PM,1.11907959,1.241455078,,
214.05,9/17/2018,2:39:22 PM,1.06262207,1.200561523,,
214.06,9/17/2018,2:39:22 PM,1.013793945,1.175231934,,
214.07,9/17/2018,2:39:22 PM,0.977172852,1.157531738,,
214.08,9/17/2018,2:39:22 PM,0.953979492,1.13861084,,
214.09,9/17/2018,2:39:22 PM,0.941772461,1.117553711,,
214.1,9/17/2018,2:39:22 PM,0.937805176,1.097106934,,
214.11,9/17/2018,2:39:22 PM,0.9375,1.08215332,,
214.12,9/17/2018,2:39:22 PM,0.938110352,1.073608398,,
214.13,9/17/2018,2:39:22 PM,0.938110352,1.066894531,,
214.14,9/17/2018,2:39:22 PM,0.934448242,1.052246094,,
214.15,9/17/2018,2:39:22 PM,0.924377441,1.024780273,,
214.16,9/17/2018,2:39:22 PM,0.900878906,0.985412598,,
214.17,9/17/2018,2:39:22 PM,0.86151123,0.940246582,,
214.18,9/17/2018,2:39:22 PM,0.811767578,0.899963379,,
214.19,9/17/2018,2:39:22 PM,0.764160156,0.873413086,,
214.2,9/17/2018,2:39:22 PM,0.728759766,0.859069824,,
214.21,9/17/2018,2:39:22 PM,0.713500977,0.85144043,,
214.22,9/17/2018,2:39:22 PM,0.719299316,0.849914551,,
214.23,9/17/2018,2:39:22 PM,0.741577148,0.855407715,,
214.24,9/17/2018,2:39:22 PM,0.774841309,0.867614746,,
214.25,9/17/2018,2:39:22 PM,0.810546875,0.883789063,,
214.26,9/17/2018,2:39:22 PM,0.840759277,0.899353027,,
214.27,9/17/2018,2:39:22 PM,0.858459473,0.909118652,,
214.28,9/17/2018,2:39:22 PM,0.860595703,0.911254883,,
214.29,9/17/2018,2:39:22 PM,0.849914551,0.904541016,,
214.3,9/17/2018,2:39:22 PM,0.834655762,0.887145996,,
214.31,9/17/2018,2:39:22 PM,0.821838379,0.858459473,,
214.32,9/17/2018,2:39:22 PM,0.809936523,0.825195313,,
214.33,9/17/2018,2:39:22 PM,0.795898438,0.795593262,,
214.34,9/17/2018,2:39:22 PM,0.777587891,0.772705078,,
214.35,9/17/2018,2:39:22 PM,0.757751465,0.756530762,,
214.36,9/17/2018,2:39:22 PM,0.736999512,0.745849609,,
214.37,9/17/2018,2:39:22 PM,0.717163086,0.737304688,,
214.38,9/17/2018,2:39:22 PM,0.697021484,0.727233887,,
214.39,9/17/2018,2:39:22 PM,0.675964355,0.714416504,,
214.4,9/17/2018,2:39:22 PM,0.655822754,0.700073242,,
214.41,9/17/2018,2:39:22 PM,0.635986328,0.687255859,,
214.42,9/17/2018,2:39:22 PM,0.617675781,0.679016113,,
214.43,9/17/2018,2:39:22 PM,0.603027344,0.67565918,,
214.44,9/17/2018,2:39:22 PM,0.592956543,0.675048828,,
214.45,9/17/2018,2:39:22 PM,0.58807373,0.675048828,,
214.46,9/17/2018,2:39:22 PM,0.586853027,0.67565918,,
214.47,9/17/2018,2:39:22 PM,0.586853027,0.67565918,,
214.48,9/17/2018,2:39:22 PM,0.586547852,0.67565918,,
214.49,9/17/2018,2:39:22 PM,0.586547852,0.675048828,,
214.5,9/17/2018,2:39:22 PM,0.586547852,0.673828125,,
214.51,9/17/2018,2:39:22 PM,0.586853027,0.669250488,,
214.52,9/17/2018,2:39:22 PM,0.587158203,0.65826416,,
214.53,9/17/2018,2:39:22 PM,0.586853027,0.642700195,,
214.54,9/17/2018,2:39:22 PM,0.586547852,0.628051758,,
214.55,9/17/2018,2:39:22 PM,0.584716797,0.617370605,,
214.56,9/17/2018,2:39:22 PM,0.578613281,0.608825684,,
214.57,9/17/2018,2:39:22 PM,0.565490723,0.599365234,,
214.58,9/17/2018,2:39:22 PM,0.547180176,0.589599609,,
214.59,9/17/2018,2:39:22 PM,0.526428223,0.582580566,,
214.6,9/17/2018,2:39:22 PM,0.506591797,0.578308105,,
214.61,9/17/2018,2:39:22 PM,0.488891602,0.572509766,,
214.62,9/17/2018,2:39:22 PM,0.475158691,0.563049316,,
214.63,9/17/2018,2:39:22 PM,0.467224121,0.549621582,,
214.64,9/17/2018,2:39:22 PM,0.469360352,0.53894043,,
214.65,9/17/2018,2:39:22 PM,0.487670898,0.548706055,,
214.66,9/17/2018,2:39:22 PM,0.532836914,0.59967041,,
214.67,9/17/2018,2:39:22 PM,0.613098145,0.702819824,,
214.68,9/17/2018,2:39:22 PM,0.733032227,0.851135254,,
214.69,9/17/2018,2:39:22 PM,0.884094238,1.024475098,,
214.7,9/17/2018,2:39:22 PM,1.040649414,1.192626953,,
214.71,9/17/2018,2:39:22 PM,1.177978516,1.327819824,,
214.72,9/17/2018,2:39:22 PM,1.276245117,1.413269043,,
214.73,9/17/2018,2:39:22 PM,1.325683594,1.437988281,,
214.74,9/17/2018,2:39:22 PM,1.328735352,1.406555176,,
214.75,9/17/2018,2:39:22 PM,1.295776367,1.336975098,,
214.76,9/17/2018,2:39:22 PM,1.240539551,1.252441406,,
214.77,9/17/2018,2:39:22 PM,1.172790527,1.177062988,,
214.78,9/17/2018,2:39:22 PM,1.101379395,1.126708984,,
214.79,9/17/2018,2:39:22 PM,1.035461426,1.100463867,,
214.8,9/17/2018,2:39:22 PM,0.983276367,1.090698242,,
214.81,9/17/2018,2:39:22 PM,0.946960449,1.088562012,,
214.82,9/17/2018,2:39:22 PM,0.923156738,1.088867188,,
214.83,9/17/2018,2:39:22 PM,0.906982422,1.089172363,,
214.84,9/17/2018,2:39:22 PM,0.896606445,1.088256836,,
214.85,9/17/2018,2:39:22 PM,0.891418457,1.084899902,,
214.86,9/17/2018,2:39:22 PM,0.888977051,1.07421875,,
214.87,9/17/2018,2:39:22 PM,0.886535645,1.05255127,,
214.88,9/17/2018,2:39:22 PM,0.87890625,1.018676758,,
214.89,9/17/2018,2:39:22 PM,0.861816406,0.975952148,,
214.9,9/17/2018,2:39:22 PM,0.833435059,0.927429199,,
214.91,9/17/2018,2:39:22 PM,0.796508789,0.875549316,,
214.92,9/17/2018,2:39:22 PM,0.759277344,0.827026367,,
214.93,9/17/2018,2:39:22 PM,0.729370117,0.790710449,,
214.94,9/17/2018,2:39:22 PM,0.71472168,0.774536133,,
214.95,9/17/2018,2:39:22 PM,0.716552734,0.780944824,,
214.96,9/17/2018,2:39:22 PM,0.730285645,0.804443359,,
214.97,9/17/2018,2:39:22 PM,0.749511719,0.835876465,,
214.98,9/17/2018,2:39:22 PM,0.770568848,0.865783691,,
214.99,9/17/2018,2:39:22 PM,0.791015625,0.888671875,,
215,9/17/2018,2:39:23 PM,0.809631348,0.902709961,,
215.01,9/17/2018,2:39:23 PM,0.822753906,0.906066895,,
215.02,9/17/2018,2:39:23 PM,0.827331543,0.899047852,,
215.03,9/17/2018,2:39:23 PM,0.822143555,0.88470459,,
215.04,9/17/2018,2:39:23 PM,0.808105469,0.866394043,,
215.05,9/17/2018,2:39:23 PM,0.788879395,0.846252441,,
215.06,9/17/2018,2:39:23 PM,0.768127441,0.825805664,,
215.07,9/17/2018,2:39:23 PM,0.74798584,0.805664063,,
215.08,9/17/2018,2:39:23 PM,0.728149414,0.785217285,,
215.09,9/17/2018,2:39:23 PM,0.708007813,0.765075684,,
215.1,9/17/2018,2:39:23 PM,0.688171387,0.747375488,,
215.11,9/17/2018,2:39:23 PM,0.668640137,0.734558105,,
215.12,9/17/2018,2:39:23 PM,0.651245117,0.726623535,,
215.13,9/17/2018,2:39:23 PM,0.639648438,0.723876953,,
215.14,9/17/2018,2:39:23 PM,0.634765625,0.723266602,,
215.15,9/17/2018,2:39:23 PM,0.633544922,0.723876953,,
215.16,9/17/2018,2:39:23 PM,0.634155273,0.724182129,,
215.17,9/17/2018,2:39:23 PM,0.634460449,0.723571777,,
215.18,9/17/2018,2:39:23 PM,0.634460449,0.72265625,,
215.19,9/17/2018,2:39:23 PM,0.632629395,0.718383789,,
215.2,9/17/2018,2:39:23 PM,0.627746582,0.704956055,,
215.21,9/17/2018,2:39:23 PM,0.617980957,0.681762695,,
215.22,9/17/2018,2:39:23 PM,0.603027344,0.658569336,,
215.23,9/17/2018,2:39:23 PM,0.585327148,0.644226074,,
215.24,9/17/2018,2:39:23 PM,0.569152832,0.642089844,,
215.25,9/17/2018,2:39:23 PM,0.558776855,0.64666748,,
215.26,9/17/2018,2:39:23 PM,0.554199219,0.65032959,,
215.27,9/17/2018,2:39:23 PM,0.551757813,0.646362305,,
215.28,9/17/2018,2:39:23 PM,0.547180176,0.632324219,,
215.29,9/17/2018,2:39:23 PM,0.536804199,0.610351563,,
215.3,9/17/2018,2:39:23 PM,0.522460938,0.58380127,,
215.31,9/17/2018,2:39:23 PM,0.510253906,0.559387207,,
215.32,9/17/2018,2:39:23 PM,0.510253906,0.548706055,,
215.33,9/17/2018,2:39:23 PM,0.529174805,0.563659668,,
215.34,9/17/2018,2:39:23 PM,0.571594238,0.617980957,,
215.35,9/17/2018,2:39:23 PM,0.643310547,0.718994141,,
215.36,9/17/2018,2:39:23 PM,0.746765137,0.857543945,,
215.37,9/17/2018,2:39:23 PM,0.877380371,1.013183594,,
215.38,9/17/2018,2:39:23 PM,1.018066406,1.159973145,,
215.39,9/17/2018,2:39:23 PM,1.145324707,1.274108887,,
215.4,9/17/2018,2:39:23 PM,1.241455078,1.347961426,,
215.41,9/17/2018,2:39:23 PM,1.292724609,1.382446289,,
215.42,9/17/2018,2:39:23 PM,1.296081543,1.382446289,,
215.43,9/17/2018,2:39:23 PM,1.263427734,1.35345459,,
215.44,9/17/2018,2:39:23 PM,1.211547852,1.302490234,,
215.45,9/17/2018,2:39:23 PM,1.154174805,1.240844727,,
215.46,9/17/2018,2:39:23 PM,1.100463867,1.18560791,,
215.47,9/17/2018,2:39:23 PM,1.056213379,1.147155762,,
215.48,9/17/2018,2:39:23 PM,1.022338867,1.125793457,,
215.49,9/17/2018,2:39:23 PM,0.997314453,1.114196777,,
215.5,9/17/2018,2:39:23 PM,0.9765625,1.104431152,,
215.51,9/17/2018,2:39:23 PM,0.957641602,1.091003418,,
215.52,9/17/2018,2:39:23 PM,0.938415527,1.072692871,,
215.53,9/17/2018,2:39:23 PM,0.917663574,1.050109863,,
215.54,9/17/2018,2:39:23 PM,0.896911621,1.023254395,,
215.55,9/17/2018,2:39:23 PM,0.876159668,0.991821289,,
215.56,9/17/2018,2:39:23 PM,0.854797363,0.955505371,,
215.57,9/17/2018,2:39:23 PM,0.830078125,0.916442871,,
215.58,9/17/2018,2:39:23 PM,0.799255371,0.875854492,,
215.59,9/17/2018,2:39:23 PM,0.765991211,0.839233398,,
215.6,9/17/2018,2:39:23 PM,0.739135742,0.813293457,,
215.61,9/17/2018,2:39:23 PM,0.725097656,0.803527832,,
215.62,9/17/2018,2:39:23 PM,0.724182129,0.809936523,,
215.63,9/17/2018,2:39:23 PM,0.735168457,0.82824707,,
215.64,9/17/2018,2:39:23 PM,0.752868652,0.854187012,,
215.65,9/17/2018,2:39:23 PM,0.773620605,0.882263184,,
215.66,9/17/2018,2:39:23 PM,0.793762207,0.907592773,,
215.67,9/17/2018,2:39:23 PM,0.812072754,0.927429199,,
215.68,9/17/2018,2:39:23 PM,0.826416016,0.9375,,
215.69,9/17/2018,2:39:23 PM,0.833740234,0.93536377,,
215.7,9/17/2018,2:39:23 PM,0.830993652,0.917663574,,
215.71,9/17/2018,2:39:23 PM,0.819091797,0.888977051,,
215.72,9/17/2018,2:39:23 PM,0.802001953,0.859680176,,
215.73,9/17/2018,2:39:23 PM,0.781860352,0.833435059,,
215.74,9/17/2018,2:39:23 PM,0.761413574,0.808410645,,
215.75,9/17/2018,2:39:23 PM,0.740661621,0.784912109,,
215.76,9/17/2018,2:39:23 PM,0.720214844,0.76751709,,
215.77,9/17/2018,2:39:23 PM,0.700378418,0.757751465,,
215.78,9/17/2018,2:39:23 PM,0.682067871,0.753479004,,
215.79,9/17/2018,2:39:23 PM,0.667114258,0.74798584,,
215.8,9/17/2018,2:39:23 PM,0.657348633,0.738525391,,
215.81,9/17/2018,2:39:23 PM,0.65246582,0.726623535,,
215.82,9/17/2018,2:39:23 PM,0.651245117,0.71685791,,
215.83,9/17/2018,2:39:23 PM,0.651550293,0.710754395,,
215.84,9/17/2018,2:39:23 PM,0.651855469,0.708312988,,
215.85,9/17/2018,2:39:23 PM,0.651245117,0.707092285,,
215.86,9/17/2018,2:39:23 PM,0.649414063,0.706787109,,
215.87,9/17/2018,2:39:23 PM,0.643615723,0.70526123,,
215.88,9/17/2018,2:39:23 PM,0.632324219,0.700073242,,
215.89,9/17/2018,2:39:23 PM,0.61706543,0.687866211,,
215.9,9/17/2018,2:39:23 PM,0.601501465,0.66986084,,
215.91,9/17/2018,2:39:23 PM,0.591125488,0.649108887,,
215.92,9/17/2018,2:39:23 PM,0.586242676,0.628356934,,
215.93,9/17/2018,2:39:23 PM,0.584106445,0.607910156,,
215.94,9/17/2018,2:39:23 PM,0.579528809,0.587158203,,
215.95,9/17/2018,2:39:23 PM,0.569763184,0.567626953,,
215.96,9/17/2018,2:39:23 PM,0.555114746,0.549316406,,
215.97,9/17/2018,2:39:23 PM,0.539245605,0.535583496,,
215.98,9/17/2018,2:39:23 PM,0.528564453,0.534667969,,
215.99,9/17/2018,2:39:23 PM,0.533447266,0.556335449,,
216,9/17/2018,2:39:24 PM,0.568847656,0.614318848,,
216.01,9/17/2018,2:39:24 PM,0.646057129,0.717468262,,
216.02,9/17/2018,2:39:24 PM,0.765991211,0.862121582,,
216.03,9/17/2018,2:39:24 PM,0.917053223,1.034240723,,
216.04,9/17/2018,2:39:24 PM,1.073608398,1.206665039,,
216.05,9/17/2018,2:39:24 PM,1.204528809,1.347045898,,
216.06,9/17/2018,2:39:24 PM,1.291809082,1.432495117,,
216.07,9/17/2018,2:39:24 PM,1.329650879,1.455688477,,
216.08,9/17/2018,2:39:24 PM,1.322021484,1.424255371,,
216.09,9/17/2018,2:39:24 PM,1.283874512,1.363830566,,
216.1,9/17/2018,2:39:24 PM,1.230163574,1.301269531,,
216.11,9/17/2018,2:39:24 PM,1.171264648,1.249084473,,
216.12,9/17/2018,2:39:24 PM,1.112670898,1.206665039,,
216.13,9/17/2018,2:39:24 PM,1.059875488,1.172485352,,
216.14,9/17/2018,2:39:24 PM,1.016845703,1.146850586,,
216.15,9/17/2018,2:39:24 PM,0.986022949,1.13067627,,
216.16,9/17/2018,2:39:24 PM,0.967102051,1.122131348,,
216.17,9/17/2018,2:39:24 PM,0.957336426,1.116638184,,
216.18,9/17/2018,2:39:24 PM,0.953369141,1.109313965,,
216.19,9/17/2018,2:39:24 PM,0.950317383,1.096801758,,
216.2,9/17/2018,2:39:24 PM,0.943908691,1.077270508,,
216.21,9/17/2018,2:39:24 PM,0.928039551,1.049194336,,
216.22,9/17/2018,2:39:24 PM,0.899658203,1.008911133,,
216.23,9/17/2018,2:39:24 PM,0.860900879,0.95916748,,
216.24,9/17/2018,2:39:24 PM,0.81451416,0.905151367,,
216.25,9/17/2018,2:39:24 PM,0.766296387,0.855712891,,
216.26,9/17/2018,2:39:24 PM,0.723266602,0.819702148,,
216.27,9/17/2018,2:39:24 PM,0.693664551,0.804443359,,
216.28,9/17/2018,2:39:24 PM,0.683898926,0.806884766,,
216.29,9/17/2018,2:39:24 PM,0.696105957,0.820617676,,
216.3,9/17/2018,2:39:24 PM,0.725708008,0.838623047,,
216.31,9/17/2018,2:39:24 PM,0.76171875,0.856018066,,
216.32,9/17/2018,2:39:24 PM,0.794372559,0.872802734,,
216.33,9/17/2018,2:39:24 PM,0.816345215,0.889587402,,
216.34,9/17/2018,2:39:24 PM,0.825805664,0.903625488,,
216.35,9/17/2018,2:39:24 PM,0.827636719,0.909423828,,
216.36,9/17/2018,2:39:24 PM,0.827026367,0.904846191,,
216.37,9/17/2018,2:39:24 PM,0.824279785,0.890197754,,
216.38,9/17/2018,2:39:24 PM,0.816345215,0.867004395,,
216.39,9/17/2018,2:39:24 PM,0.799560547,0.838012695,,
216.4,9/17/2018,2:39:24 PM,0.774841309,0.809631348,,
216.41,9/17/2018,2:39:24 PM,0.744628906,0.785522461,,
216.42,9/17/2018,2:39:24 PM,0.714111328,0.768127441,,
216.43,9/17/2018,2:39:24 PM,0.687255859,0.758056641,,
216.44,9/17/2018,2:39:24 PM,0.66619873,0.754699707,,
216.45,9/17/2018,2:39:24 PM,0.650939941,0.754089355,,
216.46,9/17/2018,2:39:24 PM,0.641479492,0.753173828,,
216.47,9/17/2018,2:39:24 PM,0.63659668,0.747680664,,
216.48,9/17/2018,2:39:24 PM,0.634765625,0.735168457,,
216.49,9/17/2018,2:39:24 PM,0.634765625,0.717163086,,
216.5,9/17/2018,2:39:24 PM,0.634765625,0.696716309,,
216.51,9/17/2018,2:39:24 PM,0.635070801,0.677490234,,
216.52,9/17/2018,2:39:24 PM,0.635375977,0.66192627,,
216.53,9/17/2018,2:39:24 PM,0.634765625,0.651245117,,
216.54,9/17/2018,2:39:24 PM,0.631103516,0.645446777,,
216.55,9/17/2018,2:39:24 PM,0.623474121,0.643005371,,
216.56,9/17/2018,2:39:24 PM,0.610351563,0.641174316,,
216.57,9/17/2018,2:39:24 PM,0.593566895,0.635681152,,
216.58,9/17/2018,2:39:24 PM,0.574645996,0.625,,
216.59,9/17/2018,2:39:24 PM,0.553894043,0.609436035,,
216.6,9/17/2018,2:39:24 PM,0.53314209,0.590209961,,
216.61,9/17/2018,2:39:24 PM,0.513916016,0.571594238,,
216.62,9/17/2018,2:39:24 PM,0.499267578,0.55847168,,
216.63,9/17/2018,2:39:24 PM,0.499267578,0.565795898,,
216.64,9/17/2018,2:39:24 PM,0.529174805,0.616760254,,
216.65,9/17/2018,2:39:24 PM,0.598754883,0.722961426,,
216.66,9/17/2018,2:39:24 PM,0.710754395,0.872802734,,
216.67,9/17/2018,2:39:24 PM,0.856933594,1.041564941,,
216.68,9/17/2018,2:39:24 PM,1.016845703,1.200561523,,
216.69,9/17/2018,2:39:24 PM,1.162109375,1.326293945,,
216.7,9/17/2018,2:39:24 PM,1.272277832,1.406860352,,
216.71,9/17/2018,2:39:24 PM,1.331481934,1.438903809,,
216.72,9/17/2018,2:39:24 PM,1.339111328,1.428222656,,
216.73,9/17/2018,2:39:24 PM,1.305847168,1.388244629,,
216.74,9/17/2018,2:39:24 PM,1.24420166,1.33392334,,
216.75,9/17/2018,2:39:24 PM,1.165466309,1.276245117,,
216.76,9/17/2018,2:39:24 PM,1.080627441,1.221923828,,
216.77,9/17/2018,2:39:24 PM,1.003112793,1.176757813,,
216.78,9/17/2018,2:39:24 PM,0.945129395,1.145629883,,
216.79,9/17/2018,2:39:24 PM,0.910949707,1.129150391,,
216.8,9/17/2018,2:39:24 PM,0.895690918,1.121520996,,
216.81,9/17/2018,2:39:24 PM,0.891418457,1.116027832,,
216.82,9/17/2018,2:39:24 PM,0.891113281,1.105041504,,
216.83,9/17/2018,2:39:24 PM,0.890808105,1.084899902,,
216.84,9/17/2018,2:39:24 PM,0.888977051,1.055603027,,
216.85,9/17/2018,2:39:24 PM,0.882568359,1.020202637,,
216.86,9/17/2018,2:39:24 PM,0.867919922,0.981140137,,
216.87,9/17/2018,2:39:24 PM,0.842590332,0.940246582,,
216.88,9/17/2018,2:39:24 PM,0.80871582,0.899047852,,
216.89,9/17/2018,2:39:24 PM,0.771179199,0.859680176,,
216.9,9/17/2018,2:39:24 PM,0.73638916,0.825500488,,
216.91,9/17/2018,2:39:24 PM,0.710144043,0.799255371,,
216.92,9/17/2018,2:39:24 PM,0.697021484,0.786132813,,
216.93,9/17/2018,2:39:24 PM,0.699157715,0.787658691,,
216.94,9/17/2018,2:39:24 PM,0.712585449,0.80078125,,
216.95,9/17/2018,2:39:24 PM,0.731201172,0.819091797,,
216.96,9/17/2018,2:39:24 PM,0.751342773,0.838317871,,
216.97,9/17/2018,2:39:24 PM,0.771484375,0.855712891,,
216.98,9/17/2018,2:39:24 PM,0.789489746,0.871276855,,
216.99,9/17/2018,2:39:24 PM,0.80291748,0.885009766,,
217,9/17/2018,2:39:25 PM,0.80871582,0.893554688,,
217.01,9/17/2018,2:39:25 PM,0.806274414,0.891113281,,
217.02,9/17/2018,2:39:25 PM,0.794677734,0.872497559,,
217.03,9/17/2018,2:39:25 PM,0.775146484,0.838012695,,
217.04,9/17/2018,2:39:25 PM,0.748901367,0.794372559,,
217.05,9/17/2018,2:39:25 PM,0.718383789,0.752868652,,
217.06,9/17/2018,2:39:25 PM,0.686950684,0.723571777,,
217.07,9/17/2018,2:39:25 PM,0.65826416,0.709533691,,
217.08,9/17/2018,2:39:25 PM,0.636291504,0.70526123,,
217.09,9/17/2018,2:39:25 PM,0.623474121,0.702819824,,
217.1,9/17/2018,2:39:25 PM,0.61920166,0.697631836,,
217.11,9/17/2018,2:39:25 PM,0.61920166,0.690917969,,
217.12,9/17/2018,2:39:25 PM,0.619506836,0.683898926,,
217.13,9/17/2018,2:39:25 PM,0.619506836,0.678405762,,
217.14,9/17/2018,2:39:25 PM,0.618591309,0.675964355,,
217.15,9/17/2018,2:39:25 PM,0.614929199,0.674438477,,
217.16,9/17/2018,2:39:25 PM,0.605163574,0.67199707,,
217.17,9/17/2018,2:39:25 PM,0.589294434,0.665893555,,
217.18,9/17/2018,2:39:25 PM,0.571289063,0.656433105,,
217.19,9/17/2018,2:39:25 PM,0.556030273,0.644226074,,
217.2,9/17/2018,2:39:25 PM,0.54473877,0.633850098,,
217.21,9/17/2018,2:39:25 PM,0.535888672,0.628051758,,
217.22,9/17/2018,2:39:25 PM,0.526428223,0.623168945,,
217.23,9/17/2018,2:39:25 PM,0.51361084,0.614013672,,
217.24,9/17/2018,2:39:25 PM,0.498657227,0.59967041,,
217.25,9/17/2018,2:39:25 PM,0.490112305,0.586242676,,
217.26,9/17/2018,2:39:25 PM,0.497436523,0.584106445,,
217.27,9/17/2018,2:39:25 PM,0.532836914,0.607910156,,
217.28,9/17/2018,2:39:25 PM,0.607299805,0.672607422,,
217.29,9/17/2018,2:39:25 PM,0.718383789,0.780639648,,
217.3,9/17/2018,2:39:25 PM,0.85357666,0.925292969,,
217.31,9/17/2018,2:39:25 PM,0.997314453,1.090087891,,
217.32,9/17/2018,2:39:25 PM,1.130371094,1.24786377,,
217.33,9/17/2018,2:39:25 PM,1.235351563,1.368408203,,
217.34,9/17/2018,2:39:25 PM,1.299133301,1.434326172,,
217.35,9/17/2018,2:39:25 PM,1.314697266,1.442260742,,
217.36,9/17/2018,2:39:25 PM,1.284790039,1.404418945,,
217.37,9/17/2018,2:39:25 PM,1.219787598,1.33972168,,
217.38,9/17/2018,2:39:25 PM,1.136779785,1.266479492,,
217.39,9/17/2018,2:39:25 PM,1.053771973,1.195373535,,
217.4,9/17/2018,2:39:25 PM,0.985717773,1.130981445,,
217.41,9/17/2018,2:39:25 PM,0.934448242,1.075439453,,
217.42,9/17/2018,2:39:25 PM,0.899047852,1.032714844,,
217.43,9/17/2018,2:39:25 PM,0.874023438,1.003112793,,
217.44,9/17/2018,2:39:25 PM,0.853881836,0.986022949,,
217.45,9/17/2018,2:39:25 PM,0.834960938,0.979309082,,
217.46,9/17/2018,2:39:25 PM,0.815429688,0.977172852,,
217.47,9/17/2018,2:39:25 PM,0.795288086,0.973510742,,
217.48,9/17/2018,2:39:25 PM,0.774230957,0.960083008,,
217.49,9/17/2018,2:39:25 PM,0.752563477,0.930480957,,
217.5,9/17/2018,2:39:25 PM,0.730285645,0.885925293,,
217.51,9/17/2018,2:39:25 PM,0.704650879,0.836181641,,
217.52,9/17/2018,2:39:25 PM,0.676879883,0.792541504,,
217.53,9/17/2018,2:39:25 PM,0.654602051,0.765075684,,
217.54,9/17/2018,2:39:25 PM,0.645446777,0.760192871,,
217.55,9/17/2018,2:39:25 PM,0.651550293,0.775146484,,
217.56,9/17/2018,2:39:25 PM,0.670166016,0.800170898,,
217.57,9/17/2018,2:39:25 PM,0.696716309,0.827636719,,
217.58,9/17/2018,2:39:25 PM,0.725402832,0.850830078,,
217.59,9/17/2018,2:39:25 PM,0.750427246,0.867004395,,
217.6,9/17/2018,2:39:25 PM,0.770568848,0.874633789,,
217.61,9/17/2018,2:39:25 PM,0.78338623,0.872497559,,
217.62,9/17/2018,2:39:25 PM,0.789489746,0.861206055,,
217.63,9/17/2018,2:39:25 PM,0.787353516,0.842285156,,
217.64,9/17/2018,2:39:25 PM,0.777587891,0.817565918,,
217.65,9/17/2018,2:39:25 PM,0.76171875,0.789794922,,
217.66,9/17/2018,2:39:25 PM,0.741882324,0.762023926,,
217.67,9/17/2018,2:39:25 PM,0.717163086,0.738525391,,
217.68,9/17/2018,2:39:25 PM,0.686950684,0.723266602,,
217.69,9/17/2018,2:39:25 PM,0.653991699,0.713806152,,
217.7,9/17/2018,2:39:25 PM,0.626525879,0.706176758,,
217.71,9/17/2018,2:39:25 PM,0.610351563,0.699157715,,
217.72,9/17/2018,2:39:25 PM,0.603942871,0.693969727,,
217.73,9/17/2018,2:39:25 PM,0.602111816,0.691833496,,
217.74,9/17/2018,2:39:25 PM,0.602111816,0.69152832,,
217.75,9/17/2018,2:39:25 PM,0.602722168,0.691223145,,
217.76,9/17/2018,2:39:25 PM,0.60333252,0.689086914,,
217.77,9/17/2018,2:39:25 PM,0.60333252,0.681762695,,
217.78,9/17/2018,2:39:25 PM,0.601806641,0.667724609,,
217.79,9/17/2018,2:39:25 PM,0.596923828,0.649108887,,
217.8,9/17/2018,2:39:25 PM,0.585327148,0.628356934,,
217.81,9/17/2018,2:39:25 PM,0.567626953,0.608520508,,
217.82,9/17/2018,2:39:25 PM,0.547485352,0.590515137,,
217.83,9/17/2018,2:39:25 PM,0.526428223,0.577087402,,
217.84,9/17/2018,2:39:25 PM,0.506286621,0.567016602,,
217.85,9/17/2018,2:39:25 PM,0.487670898,0.559082031,,
217.86,9/17/2018,2:39:25 PM,0.473632813,0.55267334,,
217.87,9/17/2018,2:39:25 PM,0.470581055,0.550537109,,
217.88,9/17/2018,2:39:25 PM,0.487365723,0.565185547,,
217.89,9/17/2018,2:39:25 PM,0.534973145,0.614624023,,
217.9,9/17/2018,2:39:25 PM,0.619812012,0.70892334,,
217.91,9/17/2018,2:39:25 PM,0.738220215,0.844726563,,
217.92,9/17/2018,2:39:25 PM,0.882873535,1.00982666,,
217.93,9/17/2018,2:39:25 PM,1.034851074,1.175537109,,
217.94,9/17/2018,2:39:25 PM,1.169433594,1.307373047,,
217.95,9/17/2018,2:39:25 PM,1.266174316,1.382446289,,
217.96,9/17/2018,2:39:25 PM,1.312255859,1.396789551,,
217.97,9/17/2018,2:39:25 PM,1.307373047,1.363220215,,
217.98,9/17/2018,2:39:25 PM,1.263427734,1.303710938,,
217.99,9/17/2018,2:39:25 PM,1.195983887,1.239318848,,
218,9/17/2018,2:39:26 PM,1.118164063,1.178894043,,
218.01,9/17/2018,2:39:26 PM,1.039123535,1.123962402,,
218.02,9/17/2018,2:39:26 PM,0.96862793,1.073913574,,
218.03,9/17/2018,2:39:26 PM,0.914306641,1.032714844,,
218.04,9/17/2018,2:39:26 PM,0.880126953,1.00402832,,
218.05,9/17/2018,2:39:26 PM,0.863342285,0.991516113,,
218.06,9/17/2018,2:39:26 PM,0.856933594,0.992736816,,
218.07,9/17/2018,2:39:26 PM,0.855102539,0.997009277,,
218.08,9/17/2018,2:39:26 PM,0.852966309,0.989685059,,
218.09,9/17/2018,2:39:26 PM,0.846557617,0.964050293,,
218.1,9/17/2018,2:39:26 PM,0.832824707,0.92590332,,
218.11,9/17/2018,2:39:26 PM,0.810546875,0.885009766,,
218.12,9/17/2018,2:39:26 PM,0.780944824,0.843200684,,
218.13,9/17/2018,2:39:26 PM,0.746765137,0.802612305,,
218.14,9/17/2018,2:39:26 PM,0.713500977,0.771179199,,
218.15,9/17/2018,2:39:26 PM,0.690612793,0.758666992,,
218.16,9/17/2018,2:39:26 PM,0.684204102,0.768432617,,
218.17,9/17/2018,2:39:26 PM,0.694885254,0.793762207,,
218.18,9/17/2018,2:39:26 PM,0.718383789,0.824890137,,
218.19,9/17/2018,2:39:26 PM,0.748291016,0.852661133,,
218.2,9/17/2018,2:39:26 PM,0.776062012,0.871276855,,
218.21,9/17/2018,2:39:26 PM,0.796203613,0.880126953,,
218.22,9/17/2018,2:39:26 PM,0.807189941,0.883483887,,
218.23,9/17/2018,2:39:26 PM,0.80871582,0.881652832,,
218.24,9/17/2018,2:39:26 PM,0.802612305,0.871582031,,
218.25,9/17/2018,2:39:26 PM,0.78918457,0.849914551,,
218.26,9/17/2018,2:39:26 PM,0.770568848,0.818786621,,
218.27,9/17/2018,2:39:26 PM,0.749816895,0.78338623,,
218.28,9/17/2018,2:39:26 PM,0.729064941,0.750427246,,
218.29,9/17/2018,2:39:26 PM,0.70892334,0.724182129,,
218.3,9/17/2018,2:39:26 PM,0.68939209,0.706787109,,
218.31,9/17/2018,2:39:26 PM,0.672302246,0.696411133,,
218.32,9/17/2018,2:39:26 PM,0.660095215,0.691833496,,
218.33,9/17/2018,2:39:26 PM,0.653381348,0.690917969,,
218.34,9/17/2018,2:39:26 PM,0.650634766,0.69152832,,
218.35,9/17/2018,2:39:26 PM,0.650634766,0.691833496,,
218.36,9/17/2018,2:39:26 PM,0.651245117,0.692138672,,
218.37,9/17/2018,2:39:26 PM,0.650634766,0.691223145,,
218.38,9/17/2018,2:39:26 PM,0.645141602,0.687866211,,
218.39,9/17/2018,2:39:26 PM,0.63293457,0.680236816,,
218.4,9/17/2018,2:39:26 PM,0.615539551,0.668640137,,
218.41,9/17/2018,2:39:26 PM,0.595703125,0.653991699,,
218.42,9/17/2018,2:39:26 PM,0.574951172,0.639648438,,
218.43,9/17/2018,2:39:26 PM,0.553894043,0.626831055,,
218.44,9/17/2018,2:39:26 PM,0.533752441,0.614318848,,
218.45,9/17/2018,2:39:26 PM,0.517578125,0.603027344,,
218.46,9/17/2018,2:39:26 PM,0.509643555,0.598144531,,
218.47,9/17/2018,2:39:26 PM,0.517272949,0.612182617,,
218.48,9/17/2018,2:39:26 PM,0.548095703,0.662841797,,
218.49,9/17/2018,2:39:26 PM,0.608215332,0.758666992,,
218.5,9/17/2018,2:39:26 PM,0.699768066,0.894165039,,
218.51,9/17/2018,2:39:26 PM,0.819702148,1.054077148,,
218.52,9/17/2018,2:39:26 PM,0.957336426,1.212158203,,
218.53,9/17/2018,2:39:26 PM,1.099853516,1.342773438,,
218.54,9/17/2018,2:39:26 PM,1.231079102,1.430969238,,
218.55,9/17/2018,2:39:26 PM,1.330566406,1.471252441,,
218.56,9/17/2018,2:39:26 PM,1.382141113,1.46697998,,
218.57,9/17/2018,2:39:26 PM,1.38092041,1.428222656,,
218.58,9/17/2018,2:39:26 PM,1.333618164,1.3671875,,
218.59,9/17/2018,2:39:26 PM,1.25579834,1.297912598,,
218.6,9/17/2018,2:39:26 PM,1.164855957,1.230773926,,
218.61,9/17/2018,2:39:26 PM,1.078491211,1.171264648,,
218.62,9/17/2018,2:39:26 PM,1.011962891,1.12121582,,
218.63,9/17/2018,2:39:26 PM,0.969238281,1.084289551,,
218.64,9/17/2018,2:39:26 PM,0.94329834,1.063537598,,
218.65,9/17/2018,2:39:26 PM,0.926513672,1.062011719,,
218.66,9/17/2018,2:39:26 PM,0.914916992,1.075439453,,
218.67,9/17/2018,2:39:26 PM,0.908813477,1.09161377,,
218.68,9/17/2018,2:39:26 PM,0.904846191,1.09588623,,
218.69,9/17/2018,2:39:26 PM,0.899047852,1.076049805,,
218.7,9/17/2018,2:39:26 PM,0.885009766,1.028747559,,
218.71,9/17/2018,2:39:26 PM,0.859680176,0.965270996,,
218.72,9/17/2018,2:39:26 PM,0.825195313,0.903015137,,
218.73,9/17/2018,2:39:26 PM,0.787658691,0.854187012,,
218.74,9/17/2018,2:39:26 PM,0.755615234,0.823669434,,
218.75,9/17/2018,2:39:26 PM,0.734558105,0.810241699,,
218.76,9/17/2018,2:39:26 PM,0.728149414,0.811462402,,
218.77,9/17/2018,2:39:26 PM,0.737304688,0.824584961,,
218.78,9/17/2018,2:39:26 PM,0.759887695,0.846252441,,
218.79,9/17/2018,2:39:26 PM,0.788879395,0.872192383,,
218.8,9/17/2018,2:39:26 PM,0.814819336,0.896911621,,
218.81,9/17/2018,2:39:26 PM,0.82824707,0.914916992,,
218.82,9/17/2018,2:39:26 PM,0.825195313,0.923461914,,
218.83,9/17/2018,2:39:26 PM,0.810241699,0.921325684,,
218.84,9/17/2018,2:39:26 PM,0.790405273,0.909118652,,
218.85,9/17/2018,2:39:26 PM,0.769042969,0.890197754,,
218.86,9/17/2018,2:39:26 PM,0.749206543,0.867004395,,
218.87,9/17/2018,2:39:26 PM,0.730285645,0.841064453,,
218.88,9/17/2018,2:39:26 PM,0.712585449,0.815124512,,
218.89,9/17/2018,2:39:26 PM,0.697631836,0.793151855,,
218.9,9/17/2018,2:39:26 PM,0.687255859,0.778503418,,
218.91,9/17/2018,2:39:26 PM,0.682678223,0.771179199,,
218.92,9/17/2018,2:39:26 PM,0.677490234,0.766296387,,
218.93,9/17/2018,2:39:26 PM,0.667419434,0.756530762,,
218.94,9/17/2018,2:39:26 PM,0.652160645,0.741577148,,
218.95,9/17/2018,2:39:26 PM,0.637207031,0.726013184,,
218.96,9/17/2018,2:39:26 PM,0.626220703,0.715026855,,
218.97,9/17/2018,2:39:26 PM,0.620117188,0.706787109,,
218.98,9/17/2018,2:39:26 PM,0.617675781,0.697631836,,
218.99,9/17/2018,2:39:26 PM,0.617675781,0.684814453,,
219,9/17/2018,2:39:27 PM,0.617980957,0.666809082,,
219.01,9/17/2018,2:39:27 PM,0.616149902,0.64666748,,
219.02,9/17/2018,2:39:27 PM,0.609741211,0.625915527,,
219.03,9/17/2018,2:39:27 PM,0.596618652,0.606079102,,
219.04,9/17/2018,2:39:27 PM,0.579528809,0.588989258,,
219.05,9/17/2018,2:39:27 PM,0.563354492,0.578308105,,
219.06,9/17/2018,2:39:27 PM,0.552978516,0.579528809,,
219.07,9/17/2018,2:39:27 PM,0.557861328,0.604553223,,
219.08,9/17/2018,2:39:27 PM,0.590209961,0.670471191,,
219.09,9/17/2018,2:39:27 PM,0.655822754,0.782470703,,
219.1,9/17/2018,2:39:27 PM,0.757751465,0.935668945,,
219.11,9/17/2018,2:39:27 PM,0.888977051,1.113586426,,
219.12,9/17/2018,2:39:27 PM,1.032409668,1.28692627,,
219.13,9/17/2018,2:39:27 PM,1.164550781,1.426391602,,
219.14,9/17/2018,2:39:27 PM,1.265869141,1.51184082,,
219.15,9/17/2018,2:39:27 PM,1.323242188,1.534729004,,
219.16,9/17/2018,2:39:27 PM,1.33605957,1.50390625,,
219.17,9/17/2018,2:39:27 PM,1.312866211,1.441955566,,
219.18,9/17/2018,2:39:27 PM,1.264038086,1.370239258,,
219.19,9/17/2018,2:39:27 PM,1.199035645,1.304016113,,
219.2,9/17/2018,2:39:27 PM,1.125183105,1.250305176,,
219.21,9/17/2018,2:39:27 PM,1.052246094,1.207580566,,
219.22,9/17/2018,2:39:27 PM,0.99029541,1.170959473,,
219.23,9/17/2018,2:39:27 PM,0.944824219,1.137390137,,
219.24,9/17/2018,2:39:27 PM,0.91796875,1.108703613,,
219.25,9/17/2018,2:39:27 PM,0.906982422,1.084594727,,
219.26,9/17/2018,2:39:27 PM,0.904846191,1.06628418,,
219.27,9/17/2018,2:39:27 PM,0.905456543,1.052856445,,
219.28,9/17/2018,2:39:27 PM,0.902709961,1.038513184,,
219.29,9/17/2018,2:39:27 PM,0.890808105,1.014709473,,
219.3,9/17/2018,2:39:27 PM,0.867919922,0.977172852,,
219.31,9/17/2018,2:39:27 PM,0.836486816,0.928344727,,
219.32,9/17/2018,2:39:27 PM,0.799560547,0.874938965,,
219.33,9/17/2018,2:39:27 PM,0.763244629,0.827331543,,
219.34,9/17/2018,2:39:27 PM,0.733642578,0.792541504,,
219.35,9/17/2018,2:39:27 PM,0.71472168,0.77545166,,
219.36,9/17/2018,2:39:27 PM,0.709228516,0.778808594,,
219.37,9/17/2018,2:39:27 PM,0.716552734,0.801391602,,
219.38,9/17/2018,2:39:27 PM,0.731201172,0.834655762,,
219.39,9/17/2018,2:39:27 PM,0.749816895,0.868225098,,
219.4,9/17/2018,2:39:27 PM,0.769348145,0.892333984,,
219.41,9/17/2018,2:39:27 PM,0.78704834,0.901489258,,
219.42,9/17/2018,2:39:27 PM,0.798339844,0.894775391,,
219.43,9/17/2018,2:39:27 PM,0.801086426,0.87890625,,
219.44,9/17/2018,2:39:27 PM,0.794067383,0.859375,,
219.45,9/17/2018,2:39:27 PM,0.779724121,0.838928223,,
219.46,9/17/2018,2:39:27 PM,0.761108398,0.81817627,,
219.47,9/17/2018,2:39:27 PM,0.740966797,0.797424316,,
219.48,9/17/2018,2:39:27 PM,0.72052002,0.776977539,,
219.49,9/17/2018,2:39:27 PM,0.700073242,0.756225586,,
219.5,9/17/2018,2:39:27 PM,0.679931641,0.735778809,,
219.51,9/17/2018,2:39:27 PM,0.659179688,0.71685791,,
219.52,9/17/2018,2:39:27 PM,0.639953613,0.701904297,,
219.53,9/17/2018,2:39:27 PM,0.623474121,0.693969727,,
219.54,9/17/2018,2:39:27 PM,0.611572266,0.691833496,,
219.55,9/17/2018,2:39:27 PM,0.604858398,0.692138672,,
219.56,9/17/2018,2:39:27 PM,0.602416992,0.692749023,,
219.57,9/17/2018,2:39:27 PM,0.602416992,0.692749023,,
219.58,9/17/2018,2:39:27 PM,0.602416992,0.69152832,,
219.59,9/17/2018,2:39:27 PM,0.59967041,0.686035156,,
219.6,9/17/2018,2:39:27 PM,0.592346191,0.674438477,,
219.61,9/17/2018,2:39:27 PM,0.579528809,0.657348633,,
219.62,9/17/2018,2:39:27 PM,0.562744141,0.637207031,,
219.63,9/17/2018,2:39:27 PM,0.542907715,0.616760254,,
219.64,9/17/2018,2:39:27 PM,0.523071289,0.596618652,,
219.65,9/17/2018,2:39:27 PM,0.503540039,0.577087402,,
219.66,9/17/2018,2:39:27 PM,0.486755371,0.559387207,,
219.67,9/17/2018,2:39:27 PM,0.477600098,0.548095703,,
219.68,9/17/2018,2:39:27 PM,0.482788086,0.552062988,,
219.69,9/17/2018,2:39:27 PM,0.511474609,0.589294434,,
219.7,9/17/2018,2:39:27 PM,0.570678711,0.674743652,,
219.71,9/17/2018,2:39:27 PM,0.665283203,0.81237793,,
219.72,9/17/2018,2:39:27 PM,0.794372559,0.990905762,,
219.73,9/17/2018,2:39:27 PM,0.946350098,1.178588867,,
219.74,9/17/2018,2:39:27 PM,1.099243164,1.337585449,,
219.75,9/17/2018,2:39:27 PM,1.228637695,1.4453125,,
219.76,9/17/2018,2:39:27 PM,1.309814453,1.493530273,,
219.77,9/17/2018,2:39:27 PM,1.332702637,1.48651123,,
219.78,9/17/2018,2:39:27 PM,1.303405762,1.440124512,,
219.79,9/17/2018,2:39:27 PM,1.235961914,1.371154785,,
219.8,9/17/2018,2:39:27 PM,1.148986816,1.295166016,,
219.81,9/17/2018,2:39:27 PM,1.058959961,1.222839355,,
219.82,9/17/2018,2:39:27 PM,0.979309082,1.15814209,,
219.83,9/17/2018,2:39:27 PM,0.92010498,1.099853516,,
219.84,9/17/2018,2:39:27 PM,0.884094238,1.04675293,,
219.85,9/17/2018,2:39:27 PM,0.865783691,1.000671387,,
219.86,9/17/2018,2:39:27 PM,0.858459473,0.967102051,,
219.87,9/17/2018,2:39:27 PM,0.856018066,0.95123291,,
219.88,9/17/2018,2:39:27 PM,0.85357666,0.950927734,,
219.89,9/17/2018,2:39:27 PM,0.846862793,0.953979492,,
219.9,9/17/2018,2:39:27 PM,0.829772949,0.947570801,,
219.91,9/17/2018,2:39:27 PM,0.799560547,0.925598145,,
219.92,9/17/2018,2:39:27 PM,0.759887695,0.89050293,,
219.93,9/17/2018,2:39:27 PM,0.717468262,0.84564209,,
219.94,9/17/2018,2:39:27 PM,0.682067871,0.797729492,,
219.95,9/17/2018,2:39:27 PM,0.660095215,0.756225586,,
219.96,9/17/2018,2:39:27 PM,0.65246582,0.730895996,,
219.97,9/17/2018,2:39:27 PM,0.655212402,0.726318359,,
219.98,9/17/2018,2:39:27 PM,0.665283203,0.742797852,,
219.99,9/17/2018,2:39:27 PM,0.679016113,0.77331543,,
220,9/17/2018,2:39:28 PM,0.696411133,0.808410645,,
220.01,9/17/2018,2:39:28 PM,0.715026855,0.838623047,,
220.02,9/17/2018,2:39:28 PM,0.732421875,0.858459473,,
220.03,9/17/2018,2:39:28 PM,0.746154785,0.866699219,,
220.04,9/17/2018,2:39:28 PM,0.752258301,0.86517334,,
220.05,9/17/2018,2:39:28 PM,0.748596191,0.857543945,,
220.06,9/17/2018,2:39:28 PM,0.73638916,0.843811035,,
220.07,9/17/2018,2:39:28 PM,0.718994141,0.82611084,,
220.08,9/17/2018,2:39:28 PM,0.699157715,0.805969238,,
220.09,9/17/2018,2:39:28 PM,0.678710938,0.784606934,,
220.1,9/17/2018,2:39:28 PM,0.658874512,0.764160156,,
220.11,9/17/2018,2:39:28 PM,0.640563965,0.744628906,,
220.12,9/17/2018,2:39:28 PM,0.624694824,0.72479248,,
220.13,9/17/2018,2:39:28 PM,0.612487793,0.707397461,,
220.14,9/17/2018,2:39:28 PM,0.605773926,0.694885254,,
220.15,9/17/2018,2:39:28 PM,0.603027344,0.690612793,,
220.16,9/17/2018,2:39:28 PM,0.60333252,0.69152832,,
220.17,9/17/2018,2:39:28 PM,0.604248047,0.692749023,,
220.18,9/17/2018,2:39:28 PM,0.604858398,0.688171387,,
220.19,9/17/2018,2:39:28 PM,0.604553223,0.675354004,,
220.2,9/17/2018,2:39:28 PM,0.601196289,0.657043457,,
220.21,9/17/2018,2:39:28 PM,0.592041016,0.636291504,,
220.22,9/17/2018,2:39:28 PM,0.575866699,0.615844727,,
220.23,9/17/2018,2:39:28 PM,0.555725098,0.595397949,,
220.24,9/17/2018,2:39:28 PM,0.53527832,0.575561523,,
220.25,9/17/2018,2:39:28 PM,0.516357422,0.559082031,,
220.26,9/17/2018,2:39:28 PM,0.500793457,0.550537109,,
220.27,9/17/2018,2:39:28 PM,0.495910645,0.558166504,,
220.28,9/17/2018,2:39:28 PM,0.516357422,0.596313477,,
220.29,9/17/2018,2:39:28 PM,0.574035645,0.679321289,,
220.3,9/17/2018,2:39:28 PM,0.673217773,0.813903809,,
220.31,9/17/2018,2:39:28 PM,0.808410645,0.991210938,,
220.32,9/17/2018,2:39:28 PM,0.961608887,1.177062988,,
220.33,9/17/2018,2:39:28 PM,1.110534668,1.329956055,,
220.34,9/17/2018,2:39:28 PM,1.231689453,1.426391602,,
220.35,9/17/2018,2:39:28 PM,1.30279541,1.459960938,,
220.36,9/17/2018,2:39:28 PM,1.314697266,1.439208984,,
220.37,9/17/2018,2:39:28 PM,1.279296875,1.385192871,,
220.38,9/17/2018,2:39:28 PM,1.215515137,1.318664551,,
220.39,9/17/2018,2:39:28 PM,1.137390137,1.251220703,,
220.4,9/17/2018,2:39:28 PM,1.055908203,1.186828613,,
220.41,9/17/2018,2:39:28 PM,0.978088379,1.125488281,,
220.42,9/17/2018,2:39:28 PM,0.910644531,1.066894531,,
220.43,9/17/2018,2:39:28 PM,0.858459473,1.011962891,,
220.44,9/17/2018,2:39:28 PM,0.821838379,0.96282959,,
220.45,9/17/2018,2:39:28 PM,0.796203613,0.921630859,,
220.46,9/17/2018,2:39:28 PM,0.778198242,0.89050293,,
220.47,9/17/2018,2:39:28 PM,0.766906738,0.869140625,,
220.48,9/17/2018,2:39:28 PM,0.759887695,0.854187012,,
220.49,9/17/2018,2:39:28 PM,0.750427246,0.837097168,,
220.5,9/17/2018,2:39:28 PM,0.732421875,0.810241699,,
220.51,9/17/2018,2:39:28 PM,0.703430176,0.776367188,,
220.52,9/17/2018,2:39:28 PM,0.667419434,0.744934082,,
220.53,9/17/2018,2:39:28 PM,0.634460449,0.72479248,,
220.54,9/17/2018,2:39:28 PM,0.615539551,0.721740723,,
220.55,9/17/2018,2:39:28 PM,0.615844727,0.735168457,,
220.56,9/17/2018,2:39:28 PM,0.63293457,0.762023926,,
220.57,9/17/2018,2:39:28 PM,0.66192627,0.797424316,,
220.58,9/17/2018,2:39:28 PM,0.693054199,0.836181641,,
220.59,9/17/2018,2:39:28 PM,0.715942383,0.872802734,,
220.6,9/17/2018,2:39:28 PM,0.727539063,0.90057373,,
220.61,9/17/2018,2:39:28 PM,0.730895996,0.91003418,,
220.62,9/17/2018,2:39:28 PM,0.730895996,0.899658203,,
220.63,9/17/2018,2:39:28 PM,0.729064941,0.874938965,,
220.64,9/17/2018,2:39:28 PM,0.72479248,0.84197998,,
220.65,9/17/2018,2:39:28 PM,0.715942383,0.805358887,,
220.66,9/17/2018,2:39:28 PM,0.701904297,0.768737793,,
220.67,9/17/2018,2:39:28 PM,0.68359375,0.736999512,,
220.68,9/17/2018,2:39:28 PM,0.662841797,0.713806152,,
220.69,9/17/2018,2:39:28 PM,0.642089844,0.700073242,,
220.7,9/17/2018,2:39:28 PM,0.621337891,0.693664551,,
220.71,9/17/2018,2:39:28 PM,0.601806641,0.691833496,,
220.72,9/17/2018,2:39:28 PM,0.585632324,0.691223145,,
220.73,9/17/2018,2:39:28 PM,0.575256348,0.688781738,,
220.74,9/17/2018,2:39:28 PM,0.570678711,0.682373047,,
220.75,9/17/2018,2:39:28 PM,0.569763184,0.670471191,,
220.76,9/17/2018,2:39:28 PM,0.570068359,0.653991699,,
220.77,9/17/2018,2:39:28 PM,0.569458008,0.63659668,,
220.78,9/17/2018,2:39:28 PM,0.56640625,0.623168945,,
220.79,9/17/2018,2:39:28 PM,0.559082031,0.613098145,,
220.8,9/17/2018,2:39:28 PM,0.545959473,0.601501465,,
220.81,9/17/2018,2:39:28 PM,0.528564453,0.585021973,,
220.82,9/17/2018,2:39:28 PM,0.50994873,0.564575195,,
220.83,9/17/2018,2:39:28 PM,0.497131348,0.547180176,,
220.84,9/17/2018,2:39:28 PM,0.502319336,0.550537109,,
220.85,9/17/2018,2:39:28 PM,0.540771484,0.593261719,,
220.86,9/17/2018,2:39:28 PM,0.621032715,0.682678223,,
220.87,9/17/2018,2:39:28 PM,0.74005127,0.815429688,,
220.88,9/17/2018,2:39:28 PM,0.884399414,0.977478027,,
220.89,9/17/2018,2:39:28 PM,1.032104492,1.147460938,,
220.9,9/17/2018,2:39:28 PM,1.163330078,1.304321289,,
220.91,9/17/2018,2:39:28 PM,1.259155273,1.423034668,,
220.92,9/17/2018,2:39:28 PM,1.305541992,1.481018066,,
220.93,9/17/2018,2:39:28 PM,1.30065918,1.479797363,,
220.94,9/17/2018,2:39:28 PM,1.256408691,1.435852051,,
220.95,9/17/2018,2:39:28 PM,1.188964844,1.362304688,,
220.96,9/17/2018,2:39:28 PM,1.114196777,1.275634766,,
220.97,9/17/2018,2:39:28 PM,1.044921875,1.19354248,,
220.98,9/17/2018,2:39:28 PM,0.988769531,1.126403809,,
220.99,9/17/2018,2:39:28 PM,0.94909668,1.075134277,,
221,9/17/2018,2:39:29 PM,0.921936035,1.037597656,,
221.01,9/17/2018,2:39:29 PM,0.900878906,1.011047363,,
221.02,9/17/2018,2:39:29 PM,0.881652832,0.993652344,,
221.03,9/17/2018,2:39:29 PM,0.862121582,0.983581543,,
221.04,9/17/2018,2:39:29 PM,0.841674805,0.97869873,,
221.05,9/17/2018,2:39:29 PM,0.821533203,0.972290039,,
221.06,9/17/2018,2:39:29 PM,0.80078125,0.95489502,,
221.07,9/17/2018,2:39:29 PM,0.779724121,0.922241211,,
221.08,9/17/2018,2:39:29 PM,0.759277344,0.877075195,,
221.09,9/17/2018,2:39:29 PM,0.739135742,0.826721191,,
221.1,9/17/2018,2:39:29 PM,0.720825195,0.781555176,,
221.11,9/17/2018,2:39:29 PM,0.70526123,0.75012207,,
221.12,9/17/2018,2:39:29 PM,0.696716309,0.736999512,,
221.13,9/17/2018,2:39:29 PM,0.698852539,0.741577148,,
221.14,9/17/2018,2:39:29 PM,0.710449219,0.760803223,,
221.15,9/17/2018,2:39:29 PM,0.72265625,0.787658691,,
221.16,9/17/2018,2:39:29 PM,0.73059082,0.816040039,,
221.17,9/17/2018,2:39:29 PM,0.735778809,0.840759277,,
221.18,9/17/2018,2:39:29 PM,0.743103027,0.859985352,,
221.19,9/17/2018,2:39:29 PM,0.751647949,0.87097168,,
221.2,9/17/2018,2:39:29 PM,0.758666992,0.870666504,,
221.21,9/17/2018,2:39:29 PM,0.760192871,0.855712891,,
221.22,9/17/2018,2:39:29 PM,0.754394531,0.825195313,,
221.23,9/17/2018,2:39:29 PM,0.741577148,0.783081055,,
221.24,9/17/2018,2:39:29 PM,0.720825195,0.740356445,,
221.25,9/17/2018,2:39:29 PM,0.694580078,0.71105957,,
221.26,9/17/2018,2:39:29 PM,0.663757324,0.699462891,,
221.27,9/17/2018,2:39:29 PM,0.634460449,0.702514648,,
221.28,9/17/2018,2:39:29 PM,0.610351563,0.71472168,,
221.29,9/17/2018,2:39:29 PM,0.594787598,0.723876953,,
221.3,9/17/2018,2:39:29 PM,0.587768555,0.720825195,,
221.31,9/17/2018,2:39:29 PM,0.5859375,0.703430176,,
221.32,9/17/2018,2:39:29 PM,0.586242676,0.678100586,,
221.33,9/17/2018,2:39:29 PM,0.584716797,0.651550293,,
221.34,9/17/2018,2:39:29 PM,0.578308105,0.629577637,,
221.35,9/17/2018,2:39:29 PM,0.564575195,0.612792969,,
221.36,9/17/2018,2:39:29 PM,0.545654297,0.599365234,,
221.37,9/17/2018,2:39:29 PM,0.524902344,0.587768555,,
221.38,9/17/2018,2:39:29 PM,0.506896973,0.58013916,,
221.39,9/17/2018,2:39:29 PM,0.495605469,0.581665039,,
221.4,9/17/2018,2:39:29 PM,0.498352051,0.602722168,,
221.41,9/17/2018,2:39:29 PM,0.524597168,0.658569336,,
221.42,9/17/2018,2:39:29 PM,0.584716797,0.758972168,,
221.43,9/17/2018,2:39:29 PM,0.683288574,0.901794434,,
221.44,9/17/2018,2:39:29 PM,0.819091797,1.072692871,,
221.45,9/17/2018,2:39:29 PM,0.974731445,1.24786377,,
221.46,9/17/2018,2:39:29 PM,1.123352051,1.395263672,,
221.47,9/17/2018,2:39:29 PM,1.241149902,1.492919922,,
221.48,9/17/2018,2:39:29 PM,1.316223145,1.52923584,,
221.49,9/17/2018,2:39:29 PM,1.347045898,1.505432129,,
221.5,9/17/2018,2:39:29 PM,1.33972168,1.438293457,,
221.51,9/17/2018,2:39:29 PM,1.299743652,1.351013184,,
221.52,9/17/2018,2:39:29 PM,1.231689453,1.261901855,,
221.53,9/17/2018,2:39:29 PM,1.14440918,1.182250977,,
221.54,9/17/2018,2:39:29 PM,1.051940918,1.119384766,,
221.55,9/17/2018,2:39:29 PM,0.973510742,1.074829102,,
221.56,9/17/2018,2:39:29 PM,0.923461914,1.048278809,,
221.57,9/17/2018,2:39:29 PM,0.899353027,1.03515625,,
221.58,9/17/2018,2:39:29 PM,0.891113281,1.028747559,,
221.59,9/17/2018,2:39:29 PM,0.887756348,1.023254395,,
221.6,9/17/2018,2:39:29 PM,0.883789063,1.010437012,,
221.61,9/17/2018,2:39:29 PM,0.874328613,0.985412598,,
221.62,9/17/2018,2:39:29 PM,0.857543945,0.947265625,,
221.63,9/17/2018,2:39:29 PM,0.831298828,0.898742676,,
221.64,9/17/2018,2:39:29 PM,0.794677734,0.845947266,,
221.65,9/17/2018,2:39:29 PM,0.749511719,0.799560547,,
221.66,9/17/2018,2:39:29 PM,0.702819824,0.765075684,,
221.67,9/17/2018,2:39:29 PM,0.667419434,0.743103027,,
221.68,9/17/2018,2:39:29 PM,0.651550293,0.732727051,,
221.69,9/17/2018,2:39:29 PM,0.653686523,0.735168457,,
221.7,9/17/2018,2:39:29 PM,0.667724609,0.752563477,,
221.71,9/17/2018,2:39:29 PM,0.687561035,0.781555176,,
221.72,9/17/2018,2:39:29 PM,0.708312988,0.813293457,,
221.73,9/17/2018,2:39:29 PM,0.729064941,0.840148926,,
221.74,9/17/2018,2:39:29 PM,0.748596191,0.856323242,,
221.75,9/17/2018,2:39:29 PM,0.766906738,0.858459473,,
221.76,9/17/2018,2:39:29 PM,0.780029297,0.845947266,,
221.77,9/17/2018,2:39:29 PM,0.781860352,0.8203125,,
221.78,9/17/2018,2:39:29 PM,0.771484375,0.787353516,,
221.79,9/17/2018,2:39:29 PM,0.750427246,0.758056641,,
221.8,9/17/2018,2:39:29 PM,0.722045898,0.737915039,,
221.81,9/17/2018,2:39:29 PM,0.691223145,0.727233887,,
221.82,9/17/2018,2:39:29 PM,0.663452148,0.723266602,,
221.83,9/17/2018,2:39:29 PM,0.642700195,0.722045898,,
221.84,9/17/2018,2:39:29 PM,0.628051758,0.719604492,,
221.85,9/17/2018,2:39:29 PM,0.615234375,0.713806152,,
221.86,9/17/2018,2:39:29 PM,0.60333252,0.703735352,,
221.87,9/17/2018,2:39:29 PM,0.594177246,0.691833496,,
221.88,9/17/2018,2:39:29 PM,0.589294434,0.680541992,,
221.89,9/17/2018,2:39:29 PM,0.586853027,0.671081543,,
221.9,9/17/2018,2:39:29 PM,0.585632324,0.660400391,,
221.91,9/17/2018,2:39:29 PM,0.583190918,0.646057129,,
221.92,9/17/2018,2:39:29 PM,0.577087402,0.628356934,,
221.93,9/17/2018,2:39:29 PM,0.565185547,0.609130859,,
221.94,9/17/2018,2:39:29 PM,0.550537109,0.591125488,,
221.95,9/17/2018,2:39:29 PM,0.540161133,0.582580566,,
221.96,9/17/2018,2:39:29 PM,0.544433594,0.594787598,,
221.97,9/17/2018,2:39:29 PM,0.571899414,0.638427734,,
221.98,9/17/2018,2:39:29 PM,0.630493164,0.723266602,,
221.99,9/17/2018,2:39:29 PM,0.723571777,0.849609375,,
222,9/17/2018,2:39:30 PM,0.848388672,1.006774902,,
222.01,9/17/2018,2:39:30 PM,0.993347168,1.176147461,,
222.02,9/17/2018,2:39:30 PM,1.133728027,1.329040527,,
222.03,9/17/2018,2:39:30 PM,1.241760254,1.435852051,,
222.04,9/17/2018,2:39:30 PM,1.304626465,1.482543945,,
222.05,9/17/2018,2:39:30 PM,1.32232666,1.472167969,,
222.06,9/17/2018,2:39:30 PM,1.303710938,1.419067383,,
222.07,9/17/2018,2:39:30 PM,1.260375977,1.343994141,,
222.08,9/17/2018,2:39:30 PM,1.201782227,1.264343262,,
222.09,9/17/2018,2:39:30 PM,1.134338379,1.190490723,,
222.1,9/17/2018,2:39:30 PM,1.062927246,1.130981445,,
222.11,9/17/2018,2:39:30 PM,0.995483398,1.08795166,,
222.12,9/17/2018,2:39:30 PM,0.941772461,1.060180664,,
222.13,9/17/2018,2:39:30 PM,0.903930664,1.039733887,,
222.14,9/17/2018,2:39:30 PM,0.877990723,1.01776123,,
222.15,9/17/2018,2:39:30 PM,0.856018066,0.986633301,,
222.16,9/17/2018,2:39:30 PM,0.835571289,0.948791504,,
222.17,9/17/2018,2:39:30 PM,0.815429688,0.907592773,,
222.18,9/17/2018,2:39:30 PM,0.793457031,0.866394043,,
222.19,9/17/2018,2:39:30 PM,0.767822266,0.825500488,,
222.2,9/17/2018,2:39:30 PM,0.738525391,0.787353516,,
222.21,9/17/2018,2:39:30 PM,0.707702637,0.75592041,,
222.22,9/17/2018,2:39:30 PM,0.681762695,0.736083984,,
222.23,9/17/2018,2:39:30 PM,0.665283203,0.729370117,,
222.24,9/17/2018,2:39:30 PM,0.66192627,0.735168457,,
222.25,9/17/2018,2:39:30 PM,0.672912598,0.752868652,,
222.26,9/17/2018,2:39:30 PM,0.697021484,0.779724121,,
222.27,9/17/2018,2:39:30 PM,0.729370117,0.810852051,,
222.28,9/17/2018,2:39:30 PM,0.760803223,0.840148926,,
222.29,9/17/2018,2:39:30 PM,0.781860352,0.861816406,,
222.3,9/17/2018,2:39:30 PM,0.791015625,0.873413086,,
222.31,9/17/2018,2:39:30 PM,0.791320801,0.874328613,,
222.32,9/17/2018,2:39:30 PM,0.785217285,0.863037109,,
222.33,9/17/2018,2:39:30 PM,0.77331543,0.840148926,,
222.34,9/17/2018,2:39:30 PM,0.755310059,0.807800293,,
222.35,9/17/2018,2:39:30 PM,0.731506348,0.774536133,,
222.36,9/17/2018,2:39:30 PM,0.703430176,0.748291016,,
222.37,9/17/2018,2:39:30 PM,0.675354004,0.731201172,,
222.38,9/17/2018,2:39:30 PM,0.653991699,0.718994141,,
222.39,9/17/2018,2:39:30 PM,0.641479492,0.707092285,,
222.4,9/17/2018,2:39:30 PM,0.635681152,0.69519043,,
222.41,9/17/2018,2:39:30 PM,0.633544922,0.68572998,,
222.42,9/17/2018,2:39:30 PM,0.634155273,0.678710938,,
222.43,9/17/2018,2:39:30 PM,0.634460449,0.672607422,,
222.44,9/17/2018,2:39:30 PM,0.632019043,0.6640625,,
222.45,9/17/2018,2:39:30 PM,0.624389648,0.651550293,,
222.46,9/17/2018,2:39:30 PM,0.609741211,0.635375977,,
222.47,9/17/2018,2:39:30 PM,0.590515137,0.61920166,,
222.48,9/17/2018,2:39:30 PM,0.570068359,0.608215332,,
222.49,9/17/2018,2:39:30 PM,0.55267334,0.608215332,,
222.5,9/17/2018,2:39:30 PM,0.542602539,0.625915527,,
222.51,9/17/2018,2:39:30 PM,0.549316406,0.668640137,,
222.52,9/17/2018,2:39:30 PM,0.582885742,0.742797852,,
222.53,9/17/2018,2:39:30 PM,0.650939941,0.852966309,,
222.54,9/17/2018,2:39:30 PM,0.753173828,0.990905762,,
222.55,9/17/2018,2:39:30 PM,0.885620117,1.142578125,,
222.56,9/17/2018,2:39:30 PM,1.031494141,1.284790039,,
222.57,9/17/2018,2:39:30 PM,1.16607666,1.393432617,,
222.58,9/17/2018,2:39:30 PM,1.268615723,1.455078125,,
222.59,9/17/2018,2:39:30 PM,1.326904297,1.468505859,,
222.6,9/17/2018,2:39:30 PM,1.340026855,1.441345215,,
222.61,9/17/2018,2:39:30 PM,1.318054199,1.38671875,,
222.62,9/17/2018,2:39:30 PM,1.272888184,1.316833496,,
222.63,9/17/2018,2:39:30 PM,1.211547852,1.240844727,,
222.64,9/17/2018,2:39:30 PM,1.139831543,1.166687012,,
222.65,9/17/2018,2:39:30 PM,1.064758301,1.101379395,,
222.66,9/17/2018,2:39:30 PM,0.997009277,1.046447754,,
222.67,9/17/2018,2:39:30 PM,0.94329834,1.000976563,,
222.68,9/17/2018,2:39:30 PM,0.903930664,0.962219238,,
222.69,9/17/2018,2:39:30 PM,0.873413086,0.929260254,,
222.7,9/17/2018,2:39:30 PM,0.844421387,0.901489258,,
222.71,9/17/2018,2:39:30 PM,0.811157227,0.877685547,,
222.72,9/17/2018,2:39:30 PM,0.77331543,0.856628418,,
222.73,9/17/2018,2:39:30 PM,0.73425293,0.837097168,,
222.74,9/17/2018,2:39:30 PM,0.699768066,0.817565918,,
222.75,9/17/2018,2:39:30 PM,0.675048828,0.79864502,,
222.76,9/17/2018,2:39:30 PM,0.66619873,0.781860352,,
222.77,9/17/2018,2:39:30 PM,0.673217773,0.772094727,,
222.78,9/17/2018,2:39:30 PM,0.689697266,0.776672363,,
222.79,9/17/2018,2:39:30 PM,0.709228516,0.798034668,,
222.8,9/17/2018,2:39:30 PM,0.729675293,0.831604004,,
222.81,9/17/2018,2:39:30 PM,0.749511719,0.870361328,,
222.82,9/17/2018,2:39:30 PM,0.769042969,0.905456543,,
222.83,9/17/2018,2:39:30 PM,0.786743164,0.929870605,,
222.84,9/17/2018,2:39:30 PM,0.799865723,0.939025879,,
222.85,9/17/2018,2:39:30 PM,0.807800293,0.93170166,,
222.86,9/17/2018,2:39:30 PM,0.810241699,0.908813477,,
222.87,9/17/2018,2:39:30 PM,0.809326172,0.875244141,,
222.88,9/17/2018,2:39:30 PM,0.804748535,0.836791992,,
222.89,9/17/2018,2:39:30 PM,0.79284668,0.799560547,,
222.9,9/17/2018,2:39:30 PM,0.770263672,0.768432617,,
222.91,9/17/2018,2:39:30 PM,0.738525391,0.745849609,,
222.92,9/17/2018,2:39:30 PM,0.705871582,0.731506348,,
222.93,9/17/2018,2:39:30 PM,0.679016113,0.72479248,,
222.94,9/17/2018,2:39:30 PM,0.659790039,0.722045898,,
222.95,9/17/2018,2:39:30 PM,0.646972656,0.718688965,,
222.96,9/17/2018,2:39:30 PM,0.639648438,0.713195801,,
222.97,9/17/2018,2:39:30 PM,0.635986328,0.708312988,,
222.98,9/17/2018,2:39:30 PM,0.634155273,0.706176758,,
222.99,9/17/2018,2:39:30 PM,0.630187988,0.707397461,,
223,9/17/2018,2:39:31 PM,0.621948242,0.708007813,,
223.01,9/17/2018,2:39:31 PM,0.609436035,0.70098877,,
223.02,9/17/2018,2:39:31 PM,0.595703125,0.68359375,,
223.03,9/17/2018,2:39:31 PM,0.588989258,0.667114258,,
223.04,9/17/2018,2:39:31 PM,0.600280762,0.676574707,,
223.05,9/17/2018,2:39:31 PM,0.640258789,0.729980469,,
223.06,9/17/2018,2:39:31 PM,0.717468262,0.83404541,,
223.07,9/17/2018,2:39:31 PM,0.834655762,0.985412598,,
223.08,9/17/2018,2:39:31 PM,0.97869873,1.162109375,,
223.09,9/17/2018,2:39:31 PM,1.125488281,1.330871582,,
223.1,9/17/2018,2:39:31 PM,1.248474121,1.461486816,,
223.11,9/17/2018,2:39:31 PM,1.325073242,1.532287598,,
223.12,9/17/2018,2:39:31 PM,1.349487305,1.542053223,,
223.13,9/17/2018,2:39:31 PM,1.334838867,1.509399414,,
223.14,9/17/2018,2:39:31 PM,1.297302246,1.456298828,,
223.15,9/17/2018,2:39:31 PM,1.245117188,1.395568848,,
223.16,9/17/2018,2:39:31 PM,1.180114746,1.333007813,,
223.17,9/17/2018,2:39:31 PM,1.108703613,1.273803711,,
223.18,9/17/2018,2:39:31 PM,1.042480469,1.224060059,,
223.19,9/17/2018,2:39:31 PM,0.99029541,1.186218262,,
223.2,9/17/2018,2:39:31 PM,0.952453613,1.155395508,,
223.21,9/17/2018,2:39:31 PM,0.925292969,1.125488281,,
223.22,9/17/2018,2:39:31 PM,0.906066895,1.09588623,,
223.23,9/17/2018,2:39:31 PM,0.894775391,1.06842041,,
223.24,9/17/2018,2:39:31 PM,0.889282227,1.043395996,,
223.25,9/17/2018,2:39:31 PM,0.883178711,1.016540527,,
223.26,9/17/2018,2:39:31 PM,0.869140625,0.982666016,,
223.27,9/17/2018,2:39:31 PM,0.844726563,0.940856934,,
223.28,9/17/2018,2:39:31 PM,0.811767578,0.893249512,,
223.29,9/17/2018,2:39:31 PM,0.775756836,0.847167969,,
223.3,9/17/2018,2:39:31 PM,0.743713379,0.815124512,,
223.31,9/17/2018,2:39:31 PM,0.722045898,0.804443359,,
223.32,9/17/2018,2:39:31 PM,0.718078613,0.814819336,,
223.33,9/17/2018,2:39:31 PM,0.733947754,0.840759277,,
223.34,9/17/2018,2:39:31 PM,0.76385498,0.873413086,,
223.35,9/17/2018,2:39:31 PM,0.79864502,0.906066895,,
223.36,9/17/2018,2:39:31 PM,0.829162598,0.932312012,,
223.37,9/17/2018,2:39:31 PM,0.849609375,0.946044922,,
223.38,9/17/2018,2:39:31 PM,0.856628418,0.946044922,,
223.39,9/17/2018,2:39:31 PM,0.852050781,0.933837891,,
223.4,9/17/2018,2:39:31 PM,0.838623047,0.911254883,,
223.41,9/17/2018,2:39:31 PM,0.820007324,0.886535645,,
223.42,9/17/2018,2:39:31 PM,0.798950195,0.869750977,,
223.43,9/17/2018,2:39:31 PM,0.778198242,0.857849121,,
223.44,9/17/2018,2:39:31 PM,0.758056641,0.840759277,,
223.45,9/17/2018,2:39:31 PM,0.738220215,0.815124512,,
223.46,9/17/2018,2:39:31 PM,0.718688965,0.788269043,,
223.47,9/17/2018,2:39:31 PM,0.700073242,0.768432617,,
223.48,9/17/2018,2:39:31 PM,0.68359375,0.758056641,,
223.49,9/17/2018,2:39:31 PM,0.672302246,0.754394531,,
223.5,9/17/2018,2:39:31 PM,0.667419434,0.752258301,,
223.51,9/17/2018,2:39:31 PM,0.664978027,0.745849609,,
223.52,9/17/2018,2:39:31 PM,0.660095215,0.732727051,,
223.53,9/17/2018,2:39:31 PM,0.650634766,0.714111328,,
223.54,9/17/2018,2:39:31 PM,0.635375977,0.693969727,,
223.55,9/17/2018,2:39:31 PM,0.618286133,0.678100586,,
223.56,9/17/2018,2:39:31 PM,0.606994629,0.672607422,,
223.57,9/17/2018,2:39:31 PM,0.610351563,0.685424805,,
223.58,9/17/2018,2:39:31 PM,0.642700195,0.727844238,,
223.59,9/17/2018,2:39:31 PM,0.718994141,0.811462402,,
223.6,9/17/2018,2:39:31 PM,0.840454102,0.937194824,,
223.61,9/17/2018,2:39:31 PM,0.993652344,1.092834473,,
223.62,9/17/2018,2:39:31 PM,1.153869629,1.255187988,,
223.63,9/17/2018,2:39:31 PM,1.29119873,1.398925781,,
223.64,9/17/2018,2:39:31 PM,1.38671875,1.509094238,,
223.65,9/17/2018,2:39:31 PM,1.430969238,1.575622559,,
223.66,9/17/2018,2:39:31 PM,1.422729492,1.591796875,,
223.67,9/17/2018,2:39:31 PM,1.373596191,1.562194824,,
223.68,9/17/2018,2:39:31 PM,1.303710938,1.501464844,,
223.69,9/17/2018,2:39:31 PM,1.228637695,1.427001953,,
223.7,9/17/2018,2:39:31 PM,1.162109375,1.353759766,,
223.71,9/17/2018,2:39:31 PM,1.11114502,1.287841797,,
223.72,9/17/2018,2:39:31 PM,1.074829102,1.231384277,,
223.73,9/17/2018,2:39:31 PM,1.048278809,1.183776855,,
223.74,9/17/2018,2:39:31 PM,1.027526855,1.144714355,,
223.75,9/17/2018,2:39:31 PM,1.00769043,1.11328125,,
223.76,9/17/2018,2:39:31 PM,0.986633301,1.090087891,,
223.77,9/17/2018,2:39:31 PM,0.961608887,1.075439453,,
223.78,9/17/2018,2:39:31 PM,0.93170166,1.064453125,,
223.79,9/17/2018,2:39:31 PM,0.896911621,1.045837402,,
223.8,9/17/2018,2:39:31 PM,0.859069824,1.012268066,,
223.81,9/17/2018,2:39:31 PM,0.821533203,0.965881348,,
223.82,9/17/2018,2:39:31 PM,0.788574219,0.917053223,,
223.83,9/17/2018,2:39:31 PM,0.765380859,0.87677002,,
223.84,9/17/2018,2:39:31 PM,0.75378418,0.85357666,,
223.85,9/17/2018,2:39:31 PM,0.75378418,0.852050781,,
223.86,9/17/2018,2:39:31 PM,0.762939453,0.867614746,,
223.87,9/17/2018,2:39:31 PM,0.778808594,0.891418457,,
223.88,9/17/2018,2:39:31 PM,0.798034668,0.916442871,,
223.89,9/17/2018,2:39:31 PM,0.818786621,0.941772461,,
223.9,9/17/2018,2:39:31 PM,0.838623047,0.963745117,,
223.91,9/17/2018,2:39:31 PM,0.854797363,0.972595215,,
223.92,9/17/2018,2:39:31 PM,0.86517334,0.959472656,,
223.93,9/17/2018,2:39:31 PM,0.867919922,0.931396484,,
223.94,9/17/2018,2:39:31 PM,0.860595703,0.900878906,,
223.95,9/17/2018,2:39:31 PM,0.841674805,0.879516602,,
223.96,9/17/2018,2:39:31 PM,0.814208984,0.87097168,,
223.97,9/17/2018,2:39:31 PM,0.782775879,0.86517334,,
223.98,9/17/2018,2:39:31 PM,0.753173828,0.852661133,,
223.99,9/17/2018,2:39:31 PM,0.728759766,0.832824707,,
224,9/17/2018,2:39:32 PM,0.707397461,0.815124512,,
224.01,9/17/2018,2:39:32 PM,0.687561035,0.805053711,,
224.02,9/17/2018,2:39:32 PM,0.667419434,0.800476074,,
224.03,9/17/2018,2:39:32 PM,0.64666748,0.796203613,,
224.04,9/17/2018,2:39:32 PM,0.627441406,0.78704834,,
224.05,9/17/2018,2:39:32 PM,0.613098145,0.772705078,,
224.06,9/17/2018,2:39:32 PM,0.605163574,0.754699707,,
224.07,9/17/2018,2:39:32 PM,0.602416992,0.734558105,,
224.08,9/17/2018,2:39:32 PM,0.602416992,0.714416504,,
224.09,9/17/2018,2:39:32 PM,0.603027344,0.699462891,,
224.1,9/17/2018,2:39:32 PM,0.605773926,0.699157715,,
224.11,9/17/2018,2:39:32 PM,0.614013672,0.724487305,,
224.12,9/17/2018,2:39:32 PM,0.640563965,0.784912109,,
224.13,9/17/2018,2:39:32 PM,0.700378418,0.885314941,,
224.14,9/17/2018,2:39:32 PM,0.802001953,1.019287109,,
224.15,9/17/2018,2:39:32 PM,0.941162109,1.16973877,,
224.16,9/17/2018,2:39:32 PM,1.096801758,1.311035156,,
224.17,9/17/2018,2:39:32 PM,1.237487793,1.417236328,,
224.18,9/17/2018,2:39:32 PM,1.338806152,1.479492188,,
224.19,9/17/2018,2:39:32 PM,1.39465332,1.505737305,,
224.2,9/17/2018,2:39:32 PM,1.406860352,1.498718262,,
224.21,9/17/2018,2:39:32 PM,1.37878418,1.463012695,,
224.22,9/17/2018,2:39:32 PM,1.315917969,1.409606934,,
224.23,9/17/2018,2:39:32 PM,1.229858398,1.352844238,,
224.24,9/17/2018,2:39:32 PM,1.144104004,1.298217773,,
224.25,9/17/2018,2:39:32 PM,1.078491211,1.245727539,,
224.26,9/17/2018,2:39:32 PM,1.034851074,1.194763184,,
224.27,9/17/2018,2:39:32 PM,1.006164551,1.150512695,,
224.28,9/17/2018,2:39:32 PM,0.983886719,1.11907959,,
224.29,9/17/2018,2:39:32 PM,0.961608887,1.10534668,,
224.3,9/17/2018,2:39:32 PM,0.936889648,1.104125977,,
224.31,9/17/2018,2:39:32 PM,0.906066895,1.098327637,,
224.32,9/17/2018,2:39:32 PM,0.869445801,1.07208252,,
224.33,9/17/2018,2:39:32 PM,0.829162598,1.023864746,,
224.34,9/17/2018,2:39:32 PM,0.788269043,0.964050293,,
224.35,9/17/2018,2:39:32 PM,0.749206543,0.907287598,,
224.36,9/17/2018,2:39:32 PM,0.715942383,0.868225098,,
224.37,9/17/2018,2:39:32 PM,0.693359375,0.853271484,,
224.38,9/17/2018,2:39:32 PM,0.688171387,0.860595703,,
224.39,9/17/2018,2:39:32 PM,0.704345703,0.885009766,,
224.4,9/17/2018,2:39:32 PM,0.738830566,0.914611816,,
224.41,9/17/2018,2:39:32 PM,0.78125,0.937194824,,
224.42,9/17/2018,2:39:32 PM,0.820922852,0.949401855,,
224.43,9/17/2018,2:39:32 PM,0.848388672,0.952453613,,
224.44,9/17/2018,2:39:32 PM,0.859069824,0.947265625,,
224.45,9/17/2018,2:39:32 PM,0.854797363,0.934753418,,
224.46,9/17/2018,2:39:32 PM,0.83770752,0.917053223,,
224.47,9/17/2018,2:39:32 PM,0.811462402,0.896911621,,
224.48,9/17/2018,2:39:32 PM,0.780334473,0.876159668,,
224.49,9/17/2018,2:39:32 PM,0.748901367,0.856018066,,
224.5,9/17/2018,2:39:32 PM,0.723876953,0.835876465,,
224.51,9/17/2018,2:39:32 PM,0.708618164,0.815429688,,
224.52,9/17/2018,2:39:32 PM,0.702209473,0.795288086,,
224.53,9/17/2018,2:39:32 PM,0.699768066,0.775146484,,
224.54,9/17/2018,2:39:32 PM,0.697631836,0.755310059,,
224.55,9/17/2018,2:39:32 PM,0.692138672,0.737304688,,
224.56,9/17/2018,2:39:32 PM,0.682067871,0.72265625,,
224.57,9/17/2018,2:39:32 PM,0.667114258,0.712280273,,
224.58,9/17/2018,2:39:32 PM,0.648193359,0.707397461,,
224.59,9/17/2018,2:39:32 PM,0.628051758,0.704345703,,
224.6,9/17/2018,2:39:32 PM,0.60760498,0.698242188,,
224.61,9/17/2018,2:39:32 PM,0.588989258,0.688476563,,
224.62,9/17/2018,2:39:32 PM,0.576171875,0.677185059,,
224.63,9/17/2018,2:39:32 PM,0.574035645,0.671081543,,
224.64,9/17/2018,2:39:32 PM,0.590209961,0.679626465,,
224.65,9/17/2018,2:39:32 PM,0.632019043,0.715026855,,
224.66,9/17/2018,2:39:32 PM,0.705566406,0.790710449,,
224.67,9/17/2018,2:39:32 PM,0.811462402,0.916137695,,
224.68,9/17/2018,2:39:32 PM,0.93963623,1.081542969,,
224.69,9/17/2018,2:39:32 PM,1.07208252,1.25579834,,
224.7,9/17/2018,2:39:32 PM,1.189575195,1.405944824,,
224.71,9/17/2018,2:39:32 PM,1.275939941,1.505737305,,
224.72,9/17/2018,2:39:32 PM,1.318969727,1.542053223,,
224.73,9/17/2018,2:39:32 PM,1.322021484,1.524658203,,
224.74,9/17/2018,2:39:32 PM,1.29699707,1.474609375,,
224.75,9/17/2018,2:39:32 PM,1.252746582,1.40838623,,
224.76,9/17/2018,2:39:32 PM,1.19354248,1.335144043,,
224.77,9/17/2018,2:39:32 PM,1.122741699,1.259155273,,
224.78,9/17/2018,2:39:32 PM,1.048278809,1.18560791,,
224.79,9/17/2018,2:39:32 PM,0.97869873,1.120300293,,
224.8,9/17/2018,2:39:32 PM,0.918884277,1.068725586,,
224.81,9/17/2018,2:39:32 PM,0.872497559,1.034240723,,
224.82,9/17/2018,2:39:32 PM,0.83984375,1.013793945,,
224.83,9/17/2018,2:39:32 PM,0.818481445,0.997924805,,
224.84,9/17/2018,2:39:32 PM,0.804748535,0.975646973,,
224.85,9/17/2018,2:39:32 PM,0.791320801,0.944213867,,
224.86,9/17/2018,2:39:32 PM,0.770568848,0.90637207,,
224.87,9/17/2018,2:39:32 PM,0.742492676,0.867004395,,
224.88,9/17/2018,2:39:32 PM,0.713500977,0.828552246,,
224.89,9/17/2018,2:39:32 PM,0.690917969,0.796203613,,
224.9,9/17/2018,2:39:32 PM,0.679931641,0.776977539,,
224.91,9/17/2018,2:39:32 PM,0.682067871,0.777282715,,
224.92,9/17/2018,2:39:32 PM,0.69519043,0.795288086,,
224.93,9/17/2018,2:39:32 PM,0.715637207,0.822143555,,
224.94,9/17/2018,2:39:32 PM,0.741882324,0.848999023,,
224.95,9/17/2018,2:39:32 PM,0.772094727,0.876464844,,
224.96,9/17/2018,2:39:32 PM,0.802001953,0.905761719,,
224.97,9/17/2018,2:39:32 PM,0.823059082,0.928344727,,
224.98,9/17/2018,2:39:32 PM,0.82824707,0.934753418,,
224.99,9/17/2018,2:39:32 PM,0.818481445,0.924682617,,
225,9/17/2018,2:39:33 PM,0.80078125,0.903930664,,
225.01,9/17/2018,2:39:33 PM,0.780029297,0.87677002,,
225.02,9/17/2018,2:39:33 PM,0.759887695,0.84564209,,
225.03,9/17/2018,2:39:33 PM,0.739135742,0.813293457,,
225.04,9/17/2018,2:39:33 PM,0.718994141,0.783081055,,
225.05,9/17/2018,2:39:33 PM,0.698547363,0.757751465,,
225.06,9/17/2018,2:39:33 PM,0.678100586,0.737915039,,
225.07,9/17/2018,2:39:33 PM,0.65826416,0.723266602,,
225.08,9/17/2018,2:39:33 PM,0.639343262,0.713195801,,
225.09,9/17/2018,2:39:33 PM,0.623168945,0.706787109,,
225.1,9/17/2018,2:39:33 PM,0.612182617,0.70098877,,
225.11,9/17/2018,2:39:33 PM,0.606079102,0.69152832,,
225.12,9/17/2018,2:39:33 PM,0.603027344,0.676879883,,
225.13,9/17/2018,2:39:33 PM,0.599975586,0.658569336,,
225.14,9/17/2018,2:39:33 PM,0.592651367,0.640869141,,
225.15,9/17/2018,2:39:33 PM,0.581054688,0.629577637,,
225.16,9/17/2018,2:39:33 PM,0.573730469,0.635070801,,
225.17,9/17/2018,2:39:33 PM,0.585327148,0.667724609,,
225.18,9/17/2018,2:39:33 PM,0.63293457,0.735778809,,
225.19,9/17/2018,2:39:33 PM,0.726928711,0.843811035,,
225.2,9/17/2018,2:39:33 PM,0.856323242,0.987548828,,
225.21,9/17/2018,2:39:33 PM,0.993652344,1.148376465,,
225.22,9/17/2018,2:39:33 PM,1.114807129,1.302490234,,
225.23,9/17/2018,2:39:33 PM,1.209411621,1.420898438,,
225.24,9/17/2018,2:39:33 PM,1.273498535,1.483764648,,
225.25,9/17/2018,2:39:33 PM,1.303710938,1.489868164,,
225.26,9/17/2018,2:39:33 PM,1.295166016,1.448669434,,
225.27,9/17/2018,2:39:33 PM,1.248474121,1.376037598,,
225.28,9/17/2018,2:39:33 PM,1.173706055,1.290893555,,
225.29,9/17/2018,2:39:33 PM,1.086425781,1.206970215,,
225.3,9/17/2018,2:39:33 PM,1.003112793,1.130981445,,
225.31,9/17/2018,2:39:33 PM,0.936279297,1.065673828,,
225.32,9/17/2018,2:39:33 PM,0.886230469,1.010131836,,
225.33,9/17/2018,2:39:33 PM,0.848999023,0.963439941,,
225.34,9/17/2018,2:39:33 PM,0.820922852,0.93170166,,
225.35,9/17/2018,2:39:33 PM,0.801391602,0.921020508,,
225.36,9/17/2018,2:39:33 PM,0.787658691,0.919799805,,
225.37,9/17/2018,2:39:33 PM,0.772399902,0.905456543,,
225.38,9/17/2018,2:39:33 PM,0.746765137,0.868225098,,
225.39,9/17/2018,2:39:33 PM,0.710144043,0.81817627,,
225.4,9/17/2018,2:39:33 PM,0.668029785,0.773925781,,
225.41,9/17/2018,2:39:33 PM,0.631103516,0.746459961,,
225.42,9/17/2018,2:39:33 PM,0.613098145,0.738220215,,
225.43,9/17/2018,2:39:33 PM,0.62286377,0.746459961,,
225.44,9/17/2018,2:39:33 PM,0.657348633,0.76385498,,
225.45,9/17/2018,2:39:33 PM,0.705871582,0.784301758,,
225.46,9/17/2018,2:39:33 PM,0.752563477,0.805358887,,
225.47,9/17/2018,2:39:33 PM,0.783081055,0.825805664,,
225.48,9/17/2018,2:39:33 PM,0.79498291,0.845336914,,
225.49,9/17/2018,2:39:33 PM,0.796203613,0.861816406,,
225.5,9/17/2018,2:39:33 PM,0.794372559,0.872497559,,
225.51,9/17/2018,2:39:33 PM,0.789489746,0.872802734,,
225.52,9/17/2018,2:39:33 PM,0.778808594,0.859069824,,
225.53,9/17/2018,2:39:33 PM,0.762329102,0.832214355,,
225.54,9/17/2018,2:39:33 PM,0.7421875,0.799865723,,
225.55,9/17/2018,2:39:33 PM,0.721435547,0.770263672,,
225.56,9/17/2018,2:39:33 PM,0.701293945,0.74798584,,
225.57,9/17/2018,2:39:33 PM,0.68145752,0.733947754,,
225.58,9/17/2018,2:39:33 PM,0.661621094,0.726928711,,
225.59,9/17/2018,2:39:33 PM,0.64239502,0.723876953,,
225.6,9/17/2018,2:39:33 PM,0.623474121,0.722351074,,
225.61,9/17/2018,2:39:33 PM,0.604858398,0.718383789,,
225.62,9/17/2018,2:39:33 PM,0.588989258,0.709228516,,
225.63,9/17/2018,2:39:33 PM,0.577697754,0.694885254,,
225.64,9/17/2018,2:39:33 PM,0.57220459,0.677185059,,
225.65,9/17/2018,2:39:33 PM,0.569152832,0.658874512,,
225.66,9/17/2018,2:39:33 PM,0.56427002,0.64453125,,
225.67,9/17/2018,2:39:33 PM,0.559387207,0.641784668,,
225.68,9/17/2018,2:39:33 PM,0.564575195,0.66192627,,
225.69,9/17/2018,2:39:33 PM,0.594787598,0.716552734,,
225.7,9/17/2018,2:39:33 PM,0.664367676,0.807800293,,
225.71,9/17/2018,2:39:33 PM,0.780944824,0.932922363,,
225.72,9/17/2018,2:39:33 PM,0.932617188,1.080932617,,
225.73,9/17/2018,2:39:33 PM,1.089172363,1.231689453,,
225.74,9/17/2018,2:39:33 PM,1.221923828,1.362915039,,
225.75,9/17/2018,2:39:33 PM,1.315612793,1.462097168,,
225.76,9/17/2018,2:39:33 PM,1.366271973,1.526184082,,
225.77,9/17/2018,2:39:33 PM,1.377563477,1.550598145,,
225.78,9/17/2018,2:39:33 PM,1.354064941,1.524353027,,
225.79,9/17/2018,2:39:33 PM,1.298828125,1.451721191,,
225.8,9/17/2018,2:39:33 PM,1.217651367,1.354370117,,
225.81,9/17/2018,2:39:33 PM,1.121826172,1.254272461,,
225.82,9/17/2018,2:39:33 PM,1.027832031,1.167907715,,
225.83,9/17/2018,2:39:33 PM,0.949401855,1.104431152,,
225.84,9/17/2018,2:39:33 PM,0.893554688,1.061706543,,
225.85,9/17/2018,2:39:33 PM,0.860595703,1.03302002,,
225.86,9/17/2018,2:39:33 PM,0.845947266,1.010742188,,
225.87,9/17/2018,2:39:33 PM,0.840148926,0.990905762,,
225.88,9/17/2018,2:39:33 PM,0.833435059,0.969543457,,
225.89,9/17/2018,2:39:33 PM,0.81817627,0.941772461,,
225.9,9/17/2018,2:39:33 PM,0.790405273,0.902709961,,
225.91,9/17/2018,2:39:33 PM,0.754394531,0.857849121,,
225.92,9/17/2018,2:39:33 PM,0.717468262,0.81817627,,
225.93,9/17/2018,2:39:33 PM,0.686950684,0.792541504,,
225.94,9/17/2018,2:39:33 PM,0.671081543,0.782775879,,
225.95,9/17/2018,2:39:33 PM,0.674438477,0.787353516,,
225.96,9/17/2018,2:39:33 PM,0.693359375,0.803833008,,
225.97,9/17/2018,2:39:33 PM,0.719604492,0.82824707,,
225.98,9/17/2018,2:39:33 PM,0.746154785,0.856323242,,
225.99,9/17/2018,2:39:33 PM,0.769348145,0.882873535,,
226,9/17/2018,2:39:34 PM,0.788269043,0.903320313,,
226.01,9/17/2018,2:39:34 PM,0.798034668,0.913085938,,
226.02,9/17/2018,2:39:34 PM,0.795898438,0.907592773,,
226.03,9/17/2018,2:39:34 PM,0.782775879,0.891723633,,
226.04,9/17/2018,2:39:34 PM,0.764160156,0.871582031,,
226.05,9/17/2018,2:39:34 PM,0.741577148,0.850524902,,
226.06,9/17/2018,2:39:34 PM,0.715026855,0.829467773,,
226.07,9/17/2018,2:39:34 PM,0.686950684,0.809020996,,
226.08,9/17/2018,2:39:34 PM,0.662841797,0.788574219,,
226.09,9/17/2018,2:39:34 PM,0.646972656,0.768127441,,
226.1,9/17/2018,2:39:34 PM,0.636901855,0.747680664,,
226.11,9/17/2018,2:39:34 PM,0.629272461,0.727844238,,
226.12,9/17/2018,2:39:34 PM,0.623474121,0.709533691,,
226.13,9/17/2018,2:39:34 PM,0.619506836,0.693969727,,
226.14,9/17/2018,2:39:34 PM,0.617370605,0.682983398,,
226.15,9/17/2018,2:39:34 PM,0.616149902,0.676269531,,
226.16,9/17/2018,2:39:34 PM,0.613098145,0.670776367,,
226.17,9/17/2018,2:39:34 PM,0.605773926,0.662536621,,
226.18,9/17/2018,2:39:34 PM,0.595397949,0.652160645,,
226.19,9/17/2018,2:39:34 PM,0.588989258,0.648803711,,
226.2,9/17/2018,2:39:34 PM,0.599975586,0.671691895,,
226.21,9/17/2018,2:39:34 PM,0.642700195,0.735778809,,
226.22,9/17/2018,2:39:34 PM,0.726318359,0.847167969,,
226.23,9/17/2018,2:39:34 PM,0.850524902,1.000976563,,
226.24,9/17/2018,2:39:34 PM,1.000366211,1.177368164,,
226.25,9/17/2018,2:39:34 PM,1.151428223,1.343688965,,
226.26,9/17/2018,2:39:34 PM,1.281433105,1.474609375,,
226.27,9/17/2018,2:39:34 PM,1.371154785,1.556396484,,
226.28,9/17/2018,2:39:34 PM,1.409912109,1.587219238,,
226.29,9/17/2018,2:39:34 PM,1.400146484,1.575927734,,
226.3,9/17/2018,2:39:34 PM,1.352539063,1.535644531,,
226.31,9/17/2018,2:39:34 PM,1.280517578,1.477050781,,
226.32,9/17/2018,2:39:34 PM,1.19934082,1.40838623,,
226.33,9/17/2018,2:39:34 PM,1.12121582,1.335144043,,
226.34,9/17/2018,2:39:34 PM,1.055908203,1.265258789,,
226.35,9/17/2018,2:39:34 PM,1.010131836,1.205444336,,
226.36,9/17/2018,2:39:34 PM,0.980224609,1.158447266,,
226.37,9/17/2018,2:39:34 PM,0.958251953,1.121520996,,
226.38,9/17/2018,2:39:34 PM,0.938720703,1.092834473,,
226.39,9/17/2018,2:39:34 PM,0.91796875,1.069335938,,
226.4,9/17/2018,2:39:34 PM,0.896911621,1.047058105,,
226.41,9/17/2018,2:39:34 PM,0.874328613,1.022338867,,
226.42,9/17/2018,2:39:34 PM,0.849609375,0.989990234,,
226.43,9/17/2018,2:39:34 PM,0.820617676,0.950012207,,
226.44,9/17/2018,2:39:34 PM,0.788879395,0.907287598,,
226.45,9/17/2018,2:39:34 PM,0.757751465,0.870056152,,
226.46,9/17/2018,2:39:34 PM,0.731811523,0.844726563,,
226.47,9/17/2018,2:39:34 PM,0.715332031,0.835266113,,
226.48,9/17/2018,2:39:34 PM,0.710754395,0.839538574,,
226.49,9/17/2018,2:39:34 PM,0.718688965,0.853271484,,
226.5,9/17/2018,2:39:34 PM,0.735778809,0.872497559,,
226.51,9/17/2018,2:39:34 PM,0.756225586,0.89263916,,
226.52,9/17/2018,2:39:34 PM,0.774841309,0.909729004,,
226.53,9/17/2018,2:39:34 PM,0.788269043,0.917358398,,
226.54,9/17/2018,2:39:34 PM,0.793762207,0.909423828,,
226.55,9/17/2018,2:39:34 PM,0.793762207,0.888061523,,
226.56,9/17/2018,2:39:34 PM,0.789794922,0.858154297,,
226.57,9/17/2018,2:39:34 PM,0.78125,0.826416016,,
226.58,9/17/2018,2:39:34 PM,0.767822266,0.79864502,,
226.59,9/17/2018,2:39:34 PM,0.750427246,0.776672363,,
226.6,9/17/2018,2:39:34 PM,0.730895996,0.76171875,,
226.61,9/17/2018,2:39:34 PM,0.710754395,0.754394531,,
226.62,9/17/2018,2:39:34 PM,0.690002441,0.755310059,,
226.63,9/17/2018,2:39:34 PM,0.669250488,0.761413574,,
226.64,9/17/2018,2:39:34 PM,0.648498535,0.766906738,,
226.65,9/17/2018,2:39:34 PM,0.628662109,0.768127441,,
226.66,9/17/2018,2:39:34 PM,0.610656738,0.763244629,,
226.67,9/17/2018,2:39:34 PM,0.596618652,0.752258301,,
226.68,9/17/2018,2:39:34 PM,0.588989258,0.736083984,,
226.69,9/17/2018,2:39:34 PM,0.584411621,0.71685791,,
226.7,9/17/2018,2:39:34 PM,0.578308105,0.69732666,,
226.71,9/17/2018,2:39:34 PM,0.568847656,0.682373047,,
226.72,9/17/2018,2:39:34 PM,0.562133789,0.679931641,,
226.73,9/17/2018,2:39:34 PM,0.570678711,0.700683594,,
226.74,9/17/2018,2:39:34 PM,0.613098145,0.757141113,,
226.75,9/17/2018,2:39:34 PM,0.701599121,0.859375,,
226.76,9/17/2018,2:39:34 PM,0.830078125,0.999755859,,
226.77,9/17/2018,2:39:34 PM,0.982971191,1.160583496,,
226.78,9/17/2018,2:39:34 PM,1.13861084,1.317443848,,
226.79,9/17/2018,2:39:34 PM,1.26953125,1.441650391,,
226.8,9/17/2018,2:39:34 PM,1.353759766,1.513061523,,
226.81,9/17/2018,2:39:34 PM,1.387939453,1.533813477,,
226.82,9/17/2018,2:39:34 PM,1.380004883,1.517028809,,
226.83,9/17/2018,2:39:34 PM,1.340026855,1.479492188,,
226.84,9/17/2018,2:39:34 PM,1.278381348,1.43157959,,
226.85,9/17/2018,2:39:34 PM,1.203918457,1.377258301,,
226.86,9/17/2018,2:39:34 PM,1.125183105,1.31652832,,
226.87,9/17/2018,2:39:34 PM,1.049804688,1.250305176,,
226.88,9/17/2018,2:39:34 PM,0.986938477,1.184082031,,
226.89,9/17/2018,2:39:34 PM,0.942993164,1.127929688,,
226.9,9/17/2018,2:39:34 PM,0.91796875,1.087341309,,
226.91,9/17/2018,2:39:34 PM,0.905456543,1.06262207,,
226.92,9/17/2018,2:39:34 PM,0.896606445,1.048278809,,
226.93,9/17/2018,2:39:34 PM,0.882568359,1.031188965,,
226.94,9/17/2018,2:39:34 PM,0.858154297,1.003723145,,
226.95,9/17/2018,2:39:34 PM,0.823974609,0.964050293,,
226.96,9/17/2018,2:39:34 PM,0.784301758,0.918273926,,
226.97,9/17/2018,2:39:34 PM,0.744934082,0.873718262,,
226.98,9/17/2018,2:39:34 PM,0.711975098,0.837402344,,
226.99,9/17/2018,2:39:34 PM,0.688476563,0.812683105,,
227,9/17/2018,2:39:35 PM,0.67779541,0.80078125,,
227.01,9/17/2018,2:39:35 PM,0.681152344,0.802307129,,
227.02,9/17/2018,2:39:35 PM,0.693664551,0.816650391,,
227.03,9/17/2018,2:39:35 PM,0.711975098,0.840759277,,
227.04,9/17/2018,2:39:35 PM,0.731506348,0.868835449,,
227.05,9/17/2018,2:39:35 PM,0.749511719,0.892028809,,
227.06,9/17/2018,2:39:35 PM,0.764160156,0.905761719,,
227.07,9/17/2018,2:39:35 PM,0.772399902,0.908813477,,
227.08,9/17/2018,2:39:35 PM,0.772705078,0.903320313,,
227.09,9/17/2018,2:39:35 PM,0.764770508,0.890808105,,
227.1,9/17/2018,2:39:35 PM,0.750427246,0.873718262,,
227.11,9/17/2018,2:39:35 PM,0.732116699,0.854492188,,
227.12,9/17/2018,2:39:35 PM,0.712280273,0.833740234,,
227.13,9/17/2018,2:39:35 PM,0.692138672,0.813598633,,
227.14,9/17/2018,2:39:35 PM,0.674438477,0.793151855,,
227.15,9/17/2018,2:39:35 PM,0.661315918,0.773010254,,
227.16,9/17/2018,2:39:35 PM,0.653686523,0.755615234,,
227.17,9/17/2018,2:39:35 PM,0.647888184,0.74432373,,
227.18,9/17/2018,2:39:35 PM,0.641174316,0.738525391,,
227.19,9/17/2018,2:39:35 PM,0.629272461,0.733337402,,
227.2,9/17/2018,2:39:35 PM,0.612487793,0.72479248,,
227.21,9/17/2018,2:39:35 PM,0.59387207,0.71105957,,
227.22,9/17/2018,2:39:35 PM,0.574645996,0.693969727,,
227.23,9/17/2018,2:39:35 PM,0.555114746,0.674743652,,
227.24,9/17/2018,2:39:35 PM,0.537414551,0.657043457,,
227.25,9/17/2018,2:39:35 PM,0.526428223,0.648498535,,
227.26,9/17/2018,2:39:35 PM,0.533752441,0.665588379,,
227.27,9/17/2018,2:39:35 PM,0.570068359,0.724182129,,
227.28,9/17/2018,2:39:35 PM,0.64239502,0.832824707,,
227.29,9/17/2018,2:39:35 PM,0.752258301,0.989685059,,
227.3,9/17/2018,2:39:35 PM,0.89263916,1.172790527,,
227.31,9/17/2018,2:39:35 PM,1.046447754,1.346740723,,
227.32,9/17/2018,2:39:35 PM,1.191711426,1.481628418,,
227.33,9/17/2018,2:39:35 PM,1.302185059,1.562194824,,
227.34,9/17/2018,2:39:35 PM,1.358032227,1.58782959,,
227.35,9/17/2018,2:39:35 PM,1.360778809,1.567993164,,
227.36,9/17/2018,2:39:35 PM,1.324157715,1.513671875,,
227.37,9/17/2018,2:39:35 PM,1.264343262,1.436462402,,
227.38,9/17/2018,2:39:35 PM,1.194458008,1.34979248,,
227.39,9/17/2018,2:39:35 PM,1.122741699,1.266174316,,
227.4,9/17/2018,2:39:35 PM,1.055297852,1.192626953,,
227.41,9/17/2018,2:39:35 PM,0.997009277,1.132507324,,
227.42,9/17/2018,2:39:35 PM,0.946960449,1.083984375,,
227.43,9/17/2018,2:39:35 PM,0.902709961,1.043701172,,
227.44,9/17/2018,2:39:35 PM,0.863342285,1.009216309,,
227.45,9/17/2018,2:39:35 PM,0.830078125,0.980529785,,
227.46,9/17/2018,2:39:35 PM,0.803222656,0.95703125,,
227.47,9/17/2018,2:39:35 PM,0.776367188,0.933532715,,
227.48,9/17/2018,2:39:35 PM,0.744934082,0.906066895,,
227.49,9/17/2018,2:39:35 PM,0.708007813,0.873413086,,
227.5,9/17/2018,2:39:35 PM,0.671081543,0.838012695,,
227.51,9/17/2018,2:39:35 PM,0.639343262,0.80657959,,
227.52,9/17/2018,2:39:35 PM,0.620727539,0.785522461,,
227.53,9/17/2018,2:39:35 PM,0.618591309,0.780029297,,
227.54,9/17/2018,2:39:35 PM,0.630493164,0.786743164,,
227.55,9/17/2018,2:39:35 PM,0.648803711,0.802001953,,
227.56,9/17/2018,2:39:35 PM,0.669555664,0.821533203,,
227.57,9/17/2018,2:39:35 PM,0.690002441,0.84197998,,
227.58,9/17/2018,2:39:35 PM,0.709838867,0.860595703,,
227.59,9/17/2018,2:39:35 PM,0.726318359,0.87310791,,
227.6,9/17/2018,2:39:35 PM,0.736694336,0.875854492,,
227.61,9/17/2018,2:39:35 PM,0.738830566,0.869445801,,
227.62,9/17/2018,2:39:35 PM,0.730895996,0.855102539,,
227.63,9/17/2018,2:39:35 PM,0.714416504,0.836181641,,
227.64,9/17/2018,2:39:35 PM,0.694580078,0.815429688,,
227.65,9/17/2018,2:39:35 PM,0.673828125,0.795593262,,
227.66,9/17/2018,2:39:35 PM,0.654296875,0.778198242,,
227.67,9/17/2018,2:39:35 PM,0.635375977,0.764770508,,
227.68,9/17/2018,2:39:35 PM,0.61920166,0.752258301,,
227.69,9/17/2018,2:39:35 PM,0.608215332,0.733947754,,
227.7,9/17/2018,2:39:35 PM,0.604248047,0.708007813,,
227.71,9/17/2018,2:39:35 PM,0.60333252,0.679321289,,
227.72,9/17/2018,2:39:35 PM,0.60333252,0.654602051,,
227.73,9/17/2018,2:39:35 PM,0.602111816,0.635375977,,
227.74,9/17/2018,2:39:35 PM,0.598449707,0.62286377,,
227.75,9/17/2018,2:39:35 PM,0.590515137,0.614624023,,
227.76,9/17/2018,2:39:35 PM,0.576782227,0.608825684,,
227.77,9/17/2018,2:39:35 PM,0.559082031,0.602111816,,
227.78,9/17/2018,2:39:35 PM,0.53894043,0.593566895,,
227.79,9/17/2018,2:39:35 PM,0.521850586,0.586853027,,
227.8,9/17/2018,2:39:35 PM,0.517883301,0.600585938,,
227.81,9/17/2018,2:39:35 PM,0.542297363,0.65612793,,
227.82,9/17/2018,2:39:35 PM,0.609436035,0.760192871,,
227.83,9/17/2018,2:39:35 PM,0.727233887,0.906677246,,
227.84,9/17/2018,2:39:35 PM,0.88684082,1.079101563,,
227.85,9/17/2018,2:39:35 PM,1.055603027,1.243591309,,
227.86,9/17/2018,2:39:35 PM,1.19720459,1.37298584,,
227.87,9/17/2018,2:39:35 PM,1.290893555,1.457214355,,
227.88,9/17/2018,2:39:35 PM,1.332092285,1.493530273,,
227.89,9/17/2018,2:39:35 PM,1.325378418,1.481323242,,
227.9,9/17/2018,2:39:35 PM,1.278991699,1.432495117,,
227.91,9/17/2018,2:39:35 PM,1.201782227,1.363525391,,
227.92,9/17/2018,2:39:35 PM,1.107177734,1.287841797,,
227.93,9/17/2018,2:39:35 PM,1.010437012,1.211547852,,
227.94,9/17/2018,2:39:35 PM,0.927124023,1.138000488,,
227.95,9/17/2018,2:39:35 PM,0.86730957,1.06842041,,
227.96,9/17/2018,2:39:35 PM,0.830078125,1.004638672,,
227.97,9/17/2018,2:39:35 PM,0.805664063,0.954284668,,
227.98,9/17/2018,2:39:35 PM,0.785522461,0.924377441,,
227.99,9/17/2018,2:39:35 PM,0.765991211,0.907592773,,
228,9/17/2018,2:39:36 PM,0.746154785,0.891418457,,
228.01,9/17/2018,2:39:36 PM,0.725097656,0.870361328,,
228.02,9/17/2018,2:39:36 PM,0.701904297,0.841674805,,
228.03,9/17/2018,2:39:36 PM,0.67565918,0.807800293,,
228.04,9/17/2018,2:39:36 PM,0.647888184,0.774536133,,
228.05,9/17/2018,2:39:36 PM,0.622558594,0.748596191,,
228.06,9/17/2018,2:39:36 PM,0.605163574,0.734863281,,
228.07,9/17/2018,2:39:36 PM,0.601806641,0.734863281,,
228.08,9/17/2018,2:39:36 PM,0.61340332,0.746154785,,
228.09,9/17/2018,2:39:36 PM,0.636291504,0.76385498,,
228.1,9/17/2018,2:39:36 PM,0.66619873,0.783996582,,
228.11,9/17/2018,2:39:36 PM,0.696411133,0.803833008,,
228.12,9/17/2018,2:39:36 PM,0.720825195,0.823059082,,
228.13,9/17/2018,2:39:36 PM,0.736083984,0.838928223,,
228.14,9/17/2018,2:39:36 PM,0.740356445,0.84777832,,
228.15,9/17/2018,2:39:36 PM,0.733337402,0.847473145,,
228.16,9/17/2018,2:39:36 PM,0.716247559,0.834350586,,
228.17,9/17/2018,2:39:36 PM,0.68939209,0.808410645,,
228.18,9/17/2018,2:39:36 PM,0.658874512,0.773010254,,
228.19,9/17/2018,2:39:36 PM,0.631713867,0.73425293,,
228.2,9/17/2018,2:39:36 PM,0.61340332,0.699462891,,
228.21,9/17/2018,2:39:36 PM,0.604858398,0.67565918,,
228.22,9/17/2018,2:39:36 PM,0.602416992,0.662536621,,
228.23,9/17/2018,2:39:36 PM,0.602416992,0.654296875,,
228.24,9/17/2018,2:39:36 PM,0.601806641,0.645751953,,
228.25,9/17/2018,2:39:36 PM,0.598754883,0.639953613,,
228.26,9/17/2018,2:39:36 PM,0.590820313,0.641174316,,
228.27,9/17/2018,2:39:36 PM,0.577697754,0.646362305,,
228.28,9/17/2018,2:39:36 PM,0.560913086,0.645141602,,
228.29,9/17/2018,2:39:36 PM,0.541687012,0.630493164,,
228.3,9/17/2018,2:39:36 PM,0.521850586,0.602722168,,
228.31,9/17/2018,2:39:36 PM,0.503845215,0.570068359,,
228.32,9/17/2018,2:39:36 PM,0.49407959,0.547180176,,
228.33,9/17/2018,2:39:36 PM,0.502929688,0.550537109,,
228.34,9/17/2018,2:39:36 PM,0.541687012,0.596008301,,
228.35,9/17/2018,2:39:36 PM,0.620422363,0.692749023,,
228.36,9/17/2018,2:39:36 PM,0.736083984,0.835876465,,
228.37,9/17/2018,2:39:36 PM,0.872497559,1.000366211,,
228.38,9/17/2018,2:39:36 PM,1.011962891,1.162719727,,
228.39,9/17/2018,2:39:36 PM,1.137084961,1.300964355,,
228.4,9/17/2018,2:39:36 PM,1.235656738,1.399230957,,
228.41,9/17/2018,2:39:36 PM,1.303405762,1.45111084,,
228.42,9/17/2018,2:39:36 PM,1.33972168,1.461791992,,
228.43,9/17/2018,2:39:36 PM,1.345214844,1.439819336,,
228.44,9/17/2018,2:39:36 PM,1.315307617,1.394042969,,
228.45,9/17/2018,2:39:36 PM,1.246032715,1.329650879,,
228.46,9/17/2018,2:39:36 PM,1.14654541,1.254272461,,
228.47,9/17/2018,2:39:36 PM,1.036682129,1.178283691,,
228.48,9/17/2018,2:39:36 PM,0.936279297,1.110534668,,
228.49,9/17/2018,2:39:36 PM,0.857849121,1.055603027,,
228.5,9/17/2018,2:39:36 PM,0.804443359,1.012573242,,
228.51,9/17/2018,2:39:36 PM,0.770874023,0.97442627,,
228.52,9/17/2018,2:39:36 PM,0.749511719,0.934143066,,
228.53,9/17/2018,2:39:36 PM,0.734558105,0.889892578,,
228.54,9/17/2018,2:39:36 PM,0.719299316,0.841064453,,
228.55,9/17/2018,2:39:36 PM,0.698547363,0.788879395,,
228.56,9/17/2018,2:39:36 PM,0.669555664,0.74005127,,
228.57,9/17/2018,2:39:36 PM,0.635986328,0.701599121,,
228.58,9/17/2018,2:39:36 PM,0.606689453,0.680236816,,
228.59,9/17/2018,2:39:36 PM,0.590209961,0.679931641,,
228.6,9/17/2018,2:39:36 PM,0.589294434,0.696411133,,
228.61,9/17/2018,2:39:36 PM,0.602416992,0.722045898,,
228.62,9/17/2018,2:39:36 PM,0.62713623,0.749206543,,
228.63,9/17/2018,2:39:36 PM,0.65826416,0.774536133,,
228.64,9/17/2018,2:39:36 PM,0.690917969,0.796203613,,
228.65,9/17/2018,2:39:36 PM,0.718078613,0.815124512,,
228.66,9/17/2018,2:39:36 PM,0.734558105,0.830688477,,
228.67,9/17/2018,2:39:36 PM,0.739440918,0.841064453,,
228.68,9/17/2018,2:39:36 PM,0.733337402,0.842285156,,
228.69,9/17/2018,2:39:36 PM,0.718078613,0.832824707,,
228.7,9/17/2018,2:39:36 PM,0.698242188,0.812988281,,
228.71,9/17/2018,2:39:36 PM,0.677490234,0.784606934,,
228.72,9/17/2018,2:39:36 PM,0.657348633,0.751953125,,
228.73,9/17/2018,2:39:36 PM,0.637512207,0.72052002,,
228.74,9/17/2018,2:39:36 PM,0.617980957,0.693359375,,
228.75,9/17/2018,2:39:36 PM,0.599975586,0.670471191,,
228.76,9/17/2018,2:39:36 PM,0.585021973,0.650634766,,
228.77,9/17/2018,2:39:36 PM,0.575561523,0.63659668,,
228.78,9/17/2018,2:39:36 PM,0.571289063,0.629272461,,
228.79,9/17/2018,2:39:36 PM,0.570373535,0.62713623,,
228.8,9/17/2018,2:39:36 PM,0.570373535,0.626831055,,
228.81,9/17/2018,2:39:36 PM,0.569458008,0.624389648,,
228.82,9/17/2018,2:39:36 PM,0.564880371,0.616149902,,
228.83,9/17/2018,2:39:36 PM,0.55480957,0.604248047,,
228.84,9/17/2018,2:39:36 PM,0.541381836,0.596618652,,
228.85,9/17/2018,2:39:36 PM,0.530700684,0.603027344,,
228.86,9/17/2018,2:39:36 PM,0.536499023,0.632629395,,
228.87,9/17/2018,2:39:36 PM,0.576477051,0.693359375,,
228.88,9/17/2018,2:39:36 PM,0.65826416,0.788879395,,
228.89,9/17/2018,2:39:36 PM,0.780029297,0.918884277,,
228.9,9/17/2018,2:39:36 PM,0.930786133,1.07421875,,
228.91,9/17/2018,2:39:36 PM,1.090698242,1.234130859,,
228.92,9/17/2018,2:39:36 PM,1.232299805,1.370849609,,
228.93,9/17/2018,2:39:36 PM,1.332702637,1.462402344,,
228.94,9/17/2018,2:39:36 PM,1.376037598,1.499023438,,
228.95,9/17/2018,2:39:36 PM,1.366271973,1.487121582,,
228.96,9/17/2018,2:39:36 PM,1.321716309,1.4453125,,
228.97,9/17/2018,2:39:36 PM,1.260375977,1.388244629,,
228.98,9/17/2018,2:39:36 PM,1.190795898,1.324462891,,
228.99,9/17/2018,2:39:36 PM,1.11907959,1.256103516,,
229,9/17/2018,2:39:37 PM,1.049499512,1.184692383,,
229.01,9/17/2018,2:39:37 PM,0.987854004,1.114501953,,
229.02,9/17/2018,2:39:37 PM,0.9375,1.053161621,,
229.03,9/17/2018,2:39:37 PM,0.90057373,1.006774902,,
229.04,9/17/2018,2:39:37 PM,0.87677002,0.976257324,,
229.05,9/17/2018,2:39:37 PM,0.861816406,0.957641602,,
229.06,9/17/2018,2:39:37 PM,0.849609375,0.944824219,,
229.07,9/17/2018,2:39:37 PM,0.832824707,0.930175781,,
229.08,9/17/2018,2:39:37 PM,0.805053711,0.903625488,,
229.09,9/17/2018,2:39:37 PM,0.765380859,0.860900879,,
229.1,9/17/2018,2:39:37 PM,0.719604492,0.808105469,,
229.11,9/17/2018,2:39:37 PM,0.675964355,0.75378418,,
229.12,9/17/2018,2:39:37 PM,0.643615723,0.70892334,,
229.13,9/17/2018,2:39:37 PM,0.628662109,0.682678223,,
229.14,9/17/2018,2:39:37 PM,0.630493164,0.680236816,,
229.15,9/17/2018,2:39:37 PM,0.645446777,0.701599121,,
229.16,9/17/2018,2:39:37 PM,0.669250488,0.740661621,,
229.17,9/17/2018,2:39:37 PM,0.697937012,0.784912109,,
229.18,9/17/2018,2:39:37 PM,0.728149414,0.819396973,,
229.19,9/17/2018,2:39:37 PM,0.752563477,0.838928223,,
229.2,9/17/2018,2:39:37 PM,0.763549805,0.841674805,,
229.21,9/17/2018,2:39:37 PM,0.758972168,0.832214355,,
229.22,9/17/2018,2:39:37 PM,0.74432373,0.816345215,,
229.23,9/17/2018,2:39:37 PM,0.725402832,0.797729492,,
229.24,9/17/2018,2:39:37 PM,0.704650879,0.778808594,,
229.25,9/17/2018,2:39:37 PM,0.68359375,0.76171875,,
229.26,9/17/2018,2:39:37 PM,0.662841797,0.748596191,,
229.27,9/17/2018,2:39:37 PM,0.642700195,0.740966797,,
229.28,9/17/2018,2:39:37 PM,0.623168945,0.738525391,,
229.29,9/17/2018,2:39:37 PM,0.606689453,0.738220215,,
229.3,9/17/2018,2:39:37 PM,0.595092773,0.737609863,,
229.31,9/17/2018,2:39:37 PM,0.589599609,0.733337402,,
229.32,9/17/2018,2:39:37 PM,0.587463379,0.722045898,,
229.33,9/17/2018,2:39:37 PM,0.586853027,0.70526123,,
229.34,9/17/2018,2:39:37 PM,0.586547852,0.68572998,,
229.35,9/17/2018,2:39:37 PM,0.5859375,0.665283203,,
229.36,9/17/2018,2:39:37 PM,0.582275391,0.644226074,,
229.37,9/17/2018,2:39:37 PM,0.574951172,0.624084473,,
229.38,9/17/2018,2:39:37 PM,0.565185547,0.607910156,,
229.39,9/17/2018,2:39:37 PM,0.562744141,0.60333252,,
229.4,9/17/2018,2:39:37 PM,0.581665039,0.626220703,,
229.41,9/17/2018,2:39:37 PM,0.641784668,0.700073242,,
229.42,9/17/2018,2:39:37 PM,0.748291016,0.833740234,,
229.43,9/17/2018,2:39:37 PM,0.888061523,1.009521484,,
229.44,9/17/2018,2:39:37 PM,1.040039063,1.193237305,,
229.45,9/17/2018,2:39:37 PM,1.183166504,1.351928711,,
229.46,9/17/2018,2:39:37 PM,1.296691895,1.460876465,,
229.47,9/17/2018,2:39:37 PM,1.372375488,1.515808105,,
229.48,9/17/2018,2:39:37 PM,1.410522461,1.528015137,,
229.49,9/17/2018,2:39:37 PM,1.412658691,1.509094238,,
229.5,9/17/2018,2:39:37 PM,1.381225586,1.467590332,,
229.51,9/17/2018,2:39:37 PM,1.318664551,1.409301758,,
229.52,9/17/2018,2:39:37 PM,1.234130859,1.338500977,,
229.53,9/17/2018,2:39:37 PM,1.143188477,1.260681152,,
229.54,9/17/2018,2:39:37 PM,1.061401367,1.183776855,,
229.55,9/17/2018,2:39:37 PM,0.99822998,1.119384766,,
229.56,9/17/2018,2:39:37 PM,0.956115723,1.076049805,,
229.57,9/17/2018,2:39:37 PM,0.928344727,1.053771973,,
229.58,9/17/2018,2:39:37 PM,0.90637207,1.044006348,,
229.59,9/17/2018,2:39:37 PM,0.885925293,1.033935547,,
229.6,9/17/2018,2:39:37 PM,0.865478516,1.009521484,,
229.61,9/17/2018,2:39:37 PM,0.842285156,0.967712402,,
229.62,9/17/2018,2:39:37 PM,0.812683105,0.916137695,,
229.63,9/17/2018,2:39:37 PM,0.773010254,0.863037109,,
229.64,9/17/2018,2:39:37 PM,0.72845459,0.816040039,,
229.65,9/17/2018,2:39:37 PM,0.690917969,0.780639648,,
229.66,9/17/2018,2:39:37 PM,0.66986084,0.758666992,,
229.67,9/17/2018,2:39:37 PM,0.666809082,0.751647949,,
229.68,9/17/2018,2:39:37 PM,0.678405762,0.757751465,,
229.69,9/17/2018,2:39:37 PM,0.698242188,0.773925781,,
229.7,9/17/2018,2:39:37 PM,0.718994141,0.797424316,,
229.71,9/17/2018,2:39:37 PM,0.738525391,0.824584961,,
229.72,9/17/2018,2:39:37 PM,0.755310059,0.852661133,,
229.73,9/17/2018,2:39:37 PM,0.765075684,0.878295898,,
229.74,9/17/2018,2:39:37 PM,0.764770508,0.898132324,,
229.75,9/17/2018,2:39:37 PM,0.75378418,0.907897949,,
229.76,9/17/2018,2:39:37 PM,0.740966797,0.907287598,,
229.77,9/17/2018,2:39:37 PM,0.731811523,0.89630127,,
229.78,9/17/2018,2:39:37 PM,0.725708008,0.877990723,,
229.79,9/17/2018,2:39:37 PM,0.716247559,0.855407715,,
229.8,9/17/2018,2:39:37 PM,0.700683594,0.829162598,,
229.81,9/17/2018,2:39:37 PM,0.681152344,0.800170898,,
229.82,9/17/2018,2:39:37 PM,0.660095215,0.772399902,,
229.83,9/17/2018,2:39:37 PM,0.640563965,0.751342773,,
229.84,9/17/2018,2:39:37 PM,0.624389648,0.740356445,,
229.85,9/17/2018,2:39:37 PM,0.612182617,0.737304688,,
229.86,9/17/2018,2:39:37 PM,0.605773926,0.737609863,,
229.87,9/17/2018,2:39:37 PM,0.602416992,0.735473633,,
229.88,9/17/2018,2:39:37 PM,0.600280762,0.724487305,,
229.89,9/17/2018,2:39:37 PM,0.595703125,0.702209473,,
229.9,9/17/2018,2:39:37 PM,0.586242676,0.671386719,,
229.91,9/17/2018,2:39:37 PM,0.571899414,0.640869141,,
229.92,9/17/2018,2:39:37 PM,0.558166504,0.623168945,,
229.93,9/17/2018,2:39:37 PM,0.55480957,0.631103516,,
229.94,9/17/2018,2:39:37 PM,0.573730469,0.676269531,,
229.95,9/17/2018,2:39:37 PM,0.627746582,0.765991211,,
229.96,9/17/2018,2:39:37 PM,0.726013184,0.901489258,,
229.97,9/17/2018,2:39:37 PM,0.863647461,1.069946289,,
229.98,9/17/2018,2:39:37 PM,1.024475098,1.250915527,,
229.99,9/17/2018,2:39:37 PM,1.184692383,1.418762207,,
230,9/17/2018,2:39:38 PM,1.316223145,1.545715332,,
230.01,9/17/2018,2:39:38 PM,1.402893066,1.614990234,,
230.02,9/17/2018,2:39:38 PM,1.441345215,1.624450684,,
230.03,9/17/2018,2:39:38 PM,1.434631348,1.583251953,,
230.04,9/17/2018,2:39:38 PM,1.393127441,1.510009766,,
230.05,9/17/2018,2:39:38 PM,1.329345703,1.426391602,,
230.06,9/17/2018,2:39:38 PM,1.253662109,1.347045898,,
230.07,9/17/2018,2:39:38 PM,1.174621582,1.281433105,,
230.08,9/17/2018,2:39:38 PM,1.100769043,1.230773926,,
230.09,9/17/2018,2:39:38 PM,1.038208008,1.188659668,,
230.1,9/17/2018,2:39:38 PM,0.99029541,1.149291992,,
230.11,9/17/2018,2:39:38 PM,0.95703125,1.109924316,,
230.12,9/17/2018,2:39:38 PM,0.936584473,1.070861816,,
230.13,9/17/2018,2:39:38 PM,0.922851563,1.03302002,,
230.14,9/17/2018,2:39:38 PM,0.906677246,0.998535156,,
230.15,9/17/2018,2:39:38 PM,0.880432129,0.967102051,,
230.16,9/17/2018,2:39:38 PM,0.842895508,0.936279297,,
230.17,9/17/2018,2:39:38 PM,0.796813965,0.90423584,,
230.18,9/17/2018,2:39:38 PM,0.749511719,0.87310791,,
230.19,9/17/2018,2:39:38 PM,0.711364746,0.845947266,,
230.2,9/17/2018,2:39:38 PM,0.686950684,0.824584961,,
230.21,9/17/2018,2:39:38 PM,0.678100586,0.809936523,,
230.22,9/17/2018,2:39:38 PM,0.683288574,0.803833008,,
230.23,9/17/2018,2:39:38 PM,0.699157715,0.808105469,,
230.24,9/17/2018,2:39:38 PM,0.723266602,0.8203125,,
230.25,9/17/2018,2:39:38 PM,0.752563477,0.837097168,,
230.26,9/17/2018,2:39:38 PM,0.781555176,0.854187012,,
230.27,9/17/2018,2:39:38 PM,0.805053711,0.869140625,,
230.28,9/17/2018,2:39:38 PM,0.820617676,0.879516602,,
230.29,9/17/2018,2:39:38 PM,0.82611084,0.881347656,,
230.3,9/17/2018,2:39:38 PM,0.81817627,0.872192383,,
230.31,9/17/2018,2:39:38 PM,0.794372559,0.855102539,,
230.32,9/17/2018,2:39:38 PM,0.758972168,0.833435059,,
230.33,9/17/2018,2:39:38 PM,0.718688965,0.807800293,,
230.34,9/17/2018,2:39:38 PM,0.679016113,0.779418945,,
230.35,9/17/2018,2:39:38 PM,0.644836426,0.752868652,,
230.36,9/17/2018,2:39:38 PM,0.61920166,0.735168457,,
230.37,9/17/2018,2:39:38 PM,0.603942871,0.726013184,,
230.38,9/17/2018,2:39:38 PM,0.601196289,0.722961426,,
230.39,9/17/2018,2:39:38 PM,0.609436035,0.722045898,,
230.4,9/17/2018,2:39:38 PM,0.622558594,0.72052002,,
230.41,9/17/2018,2:39:38 PM,0.634765625,0.715026855,,
230.42,9/17/2018,2:39:38 PM,0.63873291,0.701904297,,
230.43,9/17/2018,2:39:38 PM,0.631408691,0.678405762,,
230.44,9/17/2018,2:39:38 PM,0.614929199,0.646362305,,
230.45,9/17/2018,2:39:38 PM,0.595092773,0.609436035,,
230.46,9/17/2018,2:39:38 PM,0.575561523,0.574951172,,
230.47,9/17/2018,2:39:38 PM,0.559387207,0.556335449,,
230.48,9/17/2018,2:39:38 PM,0.553894043,0.56854248,,
230.49,9/17/2018,2:39:38 PM,0.576171875,0.628662109,,
230.5,9/17/2018,2:39:38 PM,0.643615723,0.74798584,,
230.51,9/17/2018,2:39:38 PM,0.75958252,0.917053223,,
230.52,9/17/2018,2:39:38 PM,0.909729004,1.109924316,,
230.53,9/17/2018,2:39:38 PM,1.069641113,1.295166016,,
230.54,9/17/2018,2:39:38 PM,1.212158203,1.445007324,,
230.55,9/17/2018,2:39:38 PM,1.318969727,1.543579102,,
230.56,9/17/2018,2:39:38 PM,1.385192871,1.591186523,,
230.57,9/17/2018,2:39:38 PM,1.410217285,1.593933105,,
230.58,9/17/2018,2:39:38 PM,1.394958496,1.559143066,,
230.59,9/17/2018,2:39:38 PM,1.346435547,1.495666504,,
230.6,9/17/2018,2:39:38 PM,1.275939941,1.413269043,,
230.61,9/17/2018,2:39:38 PM,1.196289063,1.325378418,,
230.62,9/17/2018,2:39:38 PM,1.11541748,1.243591309,,
230.63,9/17/2018,2:39:38 PM,1.040344238,1.17401123,,
230.64,9/17/2018,2:39:38 PM,0.977172852,1.117553711,,
230.65,9/17/2018,2:39:38 PM,0.928039551,1.07208252,,
230.66,9/17/2018,2:39:38 PM,0.893859863,1.031799316,,
230.67,9/17/2018,2:39:38 PM,0.871887207,0.993347168,,
230.68,9/17/2018,2:39:38 PM,0.856933594,0.95703125,,
230.69,9/17/2018,2:39:38 PM,0.840454102,0.924072266,,
230.7,9/17/2018,2:39:38 PM,0.813598633,0.894470215,,
230.71,9/17/2018,2:39:38 PM,0.772399902,0.86517334,,
230.72,9/17/2018,2:39:38 PM,0.721740723,0.834350586,,
230.73,9/17/2018,2:39:38 PM,0.67565918,0.805053711,,
230.74,9/17/2018,2:39:38 PM,0.644836426,0.780944824,,
230.75,9/17/2018,2:39:38 PM,0.63293457,0.768127441,,
230.76,9/17/2018,2:39:38 PM,0.639038086,0.768737793,,
230.77,9/17/2018,2:39:38 PM,0.657958984,0.780334473,,
230.78,9/17/2018,2:39:38 PM,0.684814453,0.798034668,,
230.79,9/17/2018,2:39:38 PM,0.715637207,0.817871094,,
230.8,9/17/2018,2:39:38 PM,0.745849609,0.838317871,,
230.81,9/17/2018,2:39:38 PM,0.76965332,0.856933594,,
230.82,9/17/2018,2:39:38 PM,0.782775879,0.869140625,,
230.83,9/17/2018,2:39:38 PM,0.781860352,0.870666504,,
230.84,9/17/2018,2:39:38 PM,0.770874023,0.860900879,,
230.85,9/17/2018,2:39:38 PM,0.754089355,0.844726563,,
230.86,9/17/2018,2:39:38 PM,0.734863281,0.824890137,,
230.87,9/17/2018,2:39:38 PM,0.715026855,0.803833008,,
230.88,9/17/2018,2:39:38 PM,0.694885254,0.782775879,,
230.89,9/17/2018,2:39:38 PM,0.674133301,0.762329102,,
230.9,9/17/2018,2:39:38 PM,0.654296875,0.7421875,,
230.91,9/17/2018,2:39:38 PM,0.636901855,0.725097656,,
230.92,9/17/2018,2:39:38 PM,0.624694824,0.713195801,,
230.93,9/17/2018,2:39:38 PM,0.619506836,0.707702637,,
230.94,9/17/2018,2:39:38 PM,0.618286133,0.706481934,,
230.95,9/17/2018,2:39:38 PM,0.61920166,0.706176758,,
230.96,9/17/2018,2:39:38 PM,0.618591309,0.703125,,
230.97,9/17/2018,2:39:38 PM,0.615844727,0.693359375,,
230.98,9/17/2018,2:39:38 PM,0.608825684,0.676879883,,
230.99,9/17/2018,2:39:38 PM,0.596008301,0.656738281,,
231,9/17/2018,2:39:39 PM,0.578613281,0.635681152,,
231.01,9/17/2018,2:39:39 PM,0.559692383,0.616455078,,
231.02,9/17/2018,2:39:39 PM,0.54107666,0.601806641,,
231.03,9/17/2018,2:39:39 PM,0.529785156,0.598754883,,
231.04,9/17/2018,2:39:39 PM,0.534973145,0.617980957,,
231.05,9/17/2018,2:39:39 PM,0.570373535,0.671081543,,
231.06,9/17/2018,2:39:39 PM,0.649719238,0.767822266,,
231.07,9/17/2018,2:39:39 PM,0.775756836,0.913696289,,
231.08,9/17/2018,2:39:39 PM,0.933227539,1.094970703,,
231.09,9/17/2018,2:39:39 PM,1.097412109,1.28692627,,
231.1,9/17/2018,2:39:39 PM,1.242675781,1.458129883,,
231.11,9/17/2018,2:39:39 PM,1.348266602,1.576538086,,
231.12,9/17/2018,2:39:39 PM,1.403808594,1.631774902,,
231.13,9/17/2018,2:39:39 PM,1.410217285,1.630249023,,
231.14,9/17/2018,2:39:39 PM,1.370544434,1.583557129,,
231.15,9/17/2018,2:39:39 PM,1.299743652,1.505126953,,
231.16,9/17/2018,2:39:39 PM,1.21673584,1.40625,,
231.17,9/17/2018,2:39:39 PM,1.138916016,1.299133301,,
231.18,9/17/2018,2:39:39 PM,1.075744629,1.195983887,,
231.19,9/17/2018,2:39:39 PM,1.024780273,1.105041504,,
231.2,9/17/2018,2:39:39 PM,0.976867676,1.031494141,,
231.21,9/17/2018,2:39:39 PM,0.924987793,0.979614258,,
231.22,9/17/2018,2:39:39 PM,0.87310791,0.949707031,,
231.23,9/17/2018,2:39:39 PM,0.829467773,0.938720703,,
231.24,9/17/2018,2:39:39 PM,0.795593262,0.933837891,,
231.25,9/17/2018,2:39:39 PM,0.765686035,0.914916992,,
231.26,9/17/2018,2:39:39 PM,0.734558105,0.869750977,,
231.27,9/17/2018,2:39:39 PM,0.70098877,0.808105469,,
231.28,9/17/2018,2:39:39 PM,0.667419434,0.748596191,,
231.29,9/17/2018,2:39:39 PM,0.63873291,0.708007813,,
231.3,9/17/2018,2:39:39 PM,0.622253418,0.693969727,,
231.31,9/17/2018,2:39:39 PM,0.621948242,0.70526123,,
231.32,9/17/2018,2:39:39 PM,0.63873291,0.733947754,,
231.33,9/17/2018,2:39:39 PM,0.668945313,0.772094727,,
231.34,9/17/2018,2:39:39 PM,0.704345703,0.812072754,,
231.35,9/17/2018,2:39:39 PM,0.737304688,0.848083496,,
231.36,9/17/2018,2:39:39 PM,0.763244629,0.874328613,,
231.37,9/17/2018,2:39:39 PM,0.780029297,0.885620117,,
231.38,9/17/2018,2:39:39 PM,0.787963867,0.880432129,,
231.39,9/17/2018,2:39:39 PM,0.785827637,0.865783691,,
231.4,9/17/2018,2:39:39 PM,0.772094727,0.845947266,,
231.41,9/17/2018,2:39:39 PM,0.748901367,0.825195313,,
231.42,9/17/2018,2:39:39 PM,0.719604492,0.804138184,,
231.43,9/17/2018,2:39:39 PM,0.690307617,0.783996582,,
231.44,9/17/2018,2:39:39 PM,0.668945313,0.76385498,,
231.45,9/17/2018,2:39:39 PM,0.656738281,0.743408203,,
231.46,9/17/2018,2:39:39 PM,0.650939941,0.723571777,,
231.47,9/17/2018,2:39:39 PM,0.645141602,0.703735352,,
231.48,9/17/2018,2:39:39 PM,0.635681152,0.686035156,,
231.49,9/17/2018,2:39:39 PM,0.620727539,0.67199707,,
231.5,9/17/2018,2:39:39 PM,0.602722168,0.663452148,,
231.51,9/17/2018,2:39:39 PM,0.587463379,0.659484863,,
231.52,9/17/2018,2:39:39 PM,0.577087402,0.65826416,,
231.53,9/17/2018,2:39:39 PM,0.571594238,0.657348633,,
231.54,9/17/2018,2:39:39 PM,0.570068359,0.653991699,,
231.55,9/17/2018,2:39:39 PM,0.569458008,0.645141602,,
231.56,9/17/2018,2:39:39 PM,0.567321777,0.63079834,,
231.57,9/17/2018,2:39:39 PM,0.561523438,0.616455078,,
231.58,9/17/2018,2:39:39 PM,0.553894043,0.611572266,,
231.59,9/17/2018,2:39:39 PM,0.553894043,0.628967285,,
231.6,9/17/2018,2:39:39 PM,0.581665039,0.686950684,,
231.61,9/17/2018,2:39:39 PM,0.655212402,0.797729492,,
231.62,9/17/2018,2:39:39 PM,0.776062012,0.953063965,,
231.63,9/17/2018,2:39:39 PM,0.932922363,1.12701416,,
231.64,9/17/2018,2:39:39 PM,1.10534668,1.292419434,,
231.65,9/17/2018,2:39:39 PM,1.26159668,1.423339844,,
231.66,9/17/2018,2:39:39 PM,1.37512207,1.505432129,,
231.67,9/17/2018,2:39:39 PM,1.433105469,1.538391113,,
231.68,9/17/2018,2:39:39 PM,1.437988281,1.529846191,,
231.69,9/17/2018,2:39:39 PM,1.40045166,1.490478516,,
231.7,9/17/2018,2:39:39 PM,1.33392334,1.429138184,,
231.71,9/17/2018,2:39:39 PM,1.250915527,1.354370117,,
231.72,9/17/2018,2:39:39 PM,1.16607666,1.273498535,,
231.73,9/17/2018,2:39:39 PM,1.089172363,1.194458008,,
231.74,9/17/2018,2:39:39 PM,1.022338867,1.122436523,,
231.75,9/17/2018,2:39:39 PM,0.964050293,1.064758301,,
231.76,9/17/2018,2:39:39 PM,0.914611816,1.024169922,,
231.77,9/17/2018,2:39:39 PM,0.875244141,0.999450684,,
231.78,9/17/2018,2:39:39 PM,0.846557617,0.982666016,,
231.79,9/17/2018,2:39:39 PM,0.82244873,0.960388184,,
231.8,9/17/2018,2:39:39 PM,0.796813965,0.923461914,,
231.81,9/17/2018,2:39:39 PM,0.764160156,0.875549316,,
231.82,9/17/2018,2:39:39 PM,0.72265625,0.827636719,,
231.83,9/17/2018,2:39:39 PM,0.679626465,0.790405273,,
231.84,9/17/2018,2:39:39 PM,0.647888184,0.771789551,,
231.85,9/17/2018,2:39:39 PM,0.635986328,0.772094727,,
231.86,9/17/2018,2:39:39 PM,0.641479492,0.782470703,,
231.87,9/17/2018,2:39:39 PM,0.660400391,0.794677734,,
231.88,9/17/2018,2:39:39 PM,0.688476563,0.808410645,,
231.89,9/17/2018,2:39:39 PM,0.72052002,0.827636719,,
231.9,9/17/2018,2:39:39 PM,0.751342773,0.854797363,,
231.91,9/17/2018,2:39:39 PM,0.774536133,0.883789063,,
231.92,9/17/2018,2:39:39 PM,0.786743164,0.906982422,,
231.93,9/17/2018,2:39:39 PM,0.788574219,0.916442871,,
231.94,9/17/2018,2:39:39 PM,0.782165527,0.908203125,,
231.95,9/17/2018,2:39:39 PM,0.769042969,0.887145996,,
231.96,9/17/2018,2:39:39 PM,0.751953125,0.860900879,,
231.97,9/17/2018,2:39:39 PM,0.732421875,0.830993652,,
231.98,9/17/2018,2:39:39 PM,0.712585449,0.796508789,,
231.99,9/17/2018,2:39:39 PM,0.693054199,0.760192871,,
232,9/17/2018,2:39:40 PM,0.67779541,0.729064941,,
232.01,9/17/2018,2:39:40 PM,0.669250488,0.71105957,,
232.02,9/17/2018,2:39:40 PM,0.666503906,0.70892334,,
232.03,9/17/2018,2:39:40 PM,0.666503906,0.719299316,,
232.04,9/17/2018,2:39:40 PM,0.66619873,0.733642578,,
232.05,9/17/2018,2:39:40 PM,0.662536621,0.740966797,,
232.06,9/17/2018,2:39:40 PM,0.653686523,0.734558105,,
232.07,9/17/2018,2:39:40 PM,0.639648438,0.715332031,,
232.08,9/17/2018,2:39:40 PM,0.621948242,0.689697266,,
232.09,9/17/2018,2:39:40 PM,0.601196289,0.663146973,,
232.1,9/17/2018,2:39:40 PM,0.580444336,0.639343262,,
232.11,9/17/2018,2:39:40 PM,0.561218262,0.620422363,,
232.12,9/17/2018,2:39:40 PM,0.546569824,0.61340332,,
232.13,9/17/2018,2:39:40 PM,0.543823242,0.628356934,,
232.14,9/17/2018,2:39:40 PM,0.566711426,0.680541992,,
232.15,9/17/2018,2:39:40 PM,0.634155273,0.785522461,,
232.16,9/17/2018,2:39:40 PM,0.754089355,0.940246582,,
232.17,9/17/2018,2:39:40 PM,0.920410156,1.124267578,,
232.18,9/17/2018,2:39:40 PM,1.109619141,1.31072998,,
232.19,9/17/2018,2:39:40 PM,1.282958984,1.471252441,,
232.2,9/17/2018,2:39:40 PM,1.409606934,1.583862305,,
232.21,9/17/2018,2:39:40 PM,1.47644043,1.639099121,,
232.22,9/17/2018,2:39:40 PM,1.480712891,1.636657715,,
232.23,9/17/2018,2:39:40 PM,1.430358887,1.585693359,,
232.24,9/17/2018,2:39:40 PM,1.348571777,1.507568359,,
232.25,9/17/2018,2:39:40 PM,1.25793457,1.42364502,,
232.26,9/17/2018,2:39:40 PM,1.17767334,1.347351074,,
232.27,9/17/2018,2:39:40 PM,1.115722656,1.28112793,,
232.28,9/17/2018,2:39:40 PM,1.068725586,1.221923828,,
232.29,9/17/2018,2:39:40 PM,1.029052734,1.170043945,,
232.3,9/17/2018,2:39:40 PM,0.992126465,1.129150391,,
232.31,9/17/2018,2:39:40 PM,0.959472656,1.104736328,,
232.32,9/17/2018,2:39:40 PM,0.932922363,1.096191406,,
232.33,9/17/2018,2:39:40 PM,0.910949707,1.091918945,,
232.34,9/17/2018,2:39:40 PM,0.889892578,1.077880859,,
232.35,9/17/2018,2:39:40 PM,0.867004395,1.044616699,,
232.36,9/17/2018,2:39:40 PM,0.838012695,0.99029541,,
232.37,9/17/2018,2:39:40 PM,0.802612305,0.921630859,,
232.38,9/17/2018,2:39:40 PM,0.764770508,0.852966309,,
232.39,9/17/2018,2:39:40 PM,0.730285645,0.797729492,,
232.4,9/17/2018,2:39:40 PM,0.706481934,0.765075684,,
232.41,9/17/2018,2:39:40 PM,0.701599121,0.757751465,,
232.42,9/17/2018,2:39:40 PM,0.715026855,0.773010254,,
232.43,9/17/2018,2:39:40 PM,0.738830566,0.802612305,,
232.44,9/17/2018,2:39:40 PM,0.765686035,0.838928223,,
232.45,9/17/2018,2:39:40 PM,0.787658691,0.873718262,,
232.46,9/17/2018,2:39:40 PM,0.802001953,0.901184082,,
232.47,9/17/2018,2:39:40 PM,0.808410645,0.920410156,,
232.48,9/17/2018,2:39:40 PM,0.810546875,0.931396484,,
232.49,9/17/2018,2:39:40 PM,0.809936523,0.932617188,,
232.5,9/17/2018,2:39:40 PM,0.807495117,0.923461914,,
232.51,9/17/2018,2:39:40 PM,0.802307129,0.907592773,,
232.52,9/17/2018,2:39:40 PM,0.791931152,0.888061523,,
232.53,9/17/2018,2:39:40 PM,0.776367188,0.867919922,,
232.54,9/17/2018,2:39:40 PM,0.757446289,0.847167969,,
232.55,9/17/2018,2:39:40 PM,0.73638916,0.82611084,,
232.56,9/17/2018,2:39:40 PM,0.713806152,0.805664063,,
232.57,9/17/2018,2:39:40 PM,0.687866211,0.78704834,,
232.58,9/17/2018,2:39:40 PM,0.660095215,0.771484375,,
232.59,9/17/2018,2:39:40 PM,0.63659668,0.761108398,,
232.6,9/17/2018,2:39:40 PM,0.62286377,0.755310059,,
232.61,9/17/2018,2:39:40 PM,0.618286133,0.753479004,,
232.62,9/17/2018,2:39:40 PM,0.617980957,0.751037598,,
232.63,9/17/2018,2:39:40 PM,0.618286133,0.74432373,,
232.64,9/17/2018,2:39:40 PM,0.61920166,0.729370117,,
232.65,9/17/2018,2:39:40 PM,0.618591309,0.704650879,,
232.66,9/17/2018,2:39:40 PM,0.616455078,0.672607422,,
232.67,9/17/2018,2:39:40 PM,0.610961914,0.639648438,,
232.68,9/17/2018,2:39:40 PM,0.609741211,0.620727539,,
232.69,9/17/2018,2:39:40 PM,0.630187988,0.640869141,,
232.7,9/17/2018,2:39:40 PM,0.690612793,0.719909668,,
232.71,9/17/2018,2:39:40 PM,0.799865723,0.866088867,,
232.72,9/17/2018,2:39:40 PM,0.953369141,1.067199707,,
232.73,9/17/2018,2:39:40 PM,1.124572754,1.286010742,,
232.74,9/17/2018,2:39:40 PM,1.282348633,1.478881836,,
232.75,9/17/2018,2:39:40 PM,1.405944824,1.618652344,,
232.76,9/17/2018,2:39:40 PM,1.484069824,1.691589355,,
232.77,9/17/2018,2:39:40 PM,1.515808105,1.698303223,,
232.78,9/17/2018,2:39:40 PM,1.509094238,1.657104492,,
232.79,9/17/2018,2:39:40 PM,1.474304199,1.589050293,,
232.8,9/17/2018,2:39:40 PM,1.421813965,1.512756348,,
232.81,9/17/2018,2:39:40 PM,1.358947754,1.440429688,,
232.82,9/17/2018,2:39:40 PM,1.2890625,1.377563477,,
232.83,9/17/2018,2:39:40 PM,1.217956543,1.322937012,,
232.84,9/17/2018,2:39:40 PM,1.152648926,1.274108887,,
232.85,9/17/2018,2:39:40 PM,1.099243164,1.23260498,,
232.86,9/17/2018,2:39:40 PM,1.059875488,1.200866699,,
232.87,9/17/2018,2:39:40 PM,1.031188965,1.178894043,,
232.88,9/17/2018,2:39:40 PM,1.008300781,1.163635254,,
232.89,9/17/2018,2:39:40 PM,0.98815918,1.148071289,,
232.9,9/17/2018,2:39:40 PM,0.96862793,1.12487793,,
232.91,9/17/2018,2:39:40 PM,0.946960449,1.090087891,,
232.92,9/17/2018,2:39:40 PM,0.92010498,1.044311523,,
232.93,9/17/2018,2:39:40 PM,0.884399414,0.988464355,,
232.94,9/17/2018,2:39:40 PM,0.840759277,0.930175781,,
232.95,9/17/2018,2:39:40 PM,0.79498291,0.885009766,,
232.96,9/17/2018,2:39:40 PM,0.756225586,0.863647461,,
232.97,9/17/2018,2:39:40 PM,0.734558105,0.866699219,,
232.98,9/17/2018,2:39:40 PM,0.736083984,0.887145996,,
232.99,9/17/2018,2:39:40 PM,0.757751465,0.917358398,,
233,9/17/2018,2:39:41 PM,0.791015625,0.948486328,,
233.01,9/17/2018,2:39:41 PM,0.825805664,0.974121094,,
233.02,9/17/2018,2:39:41 PM,0.852661133,0.989379883,,
233.03,9/17/2018,2:39:41 PM,0.866088867,0.993041992,,
233.04,9/17/2018,2:39:41 PM,0.865478516,0.982971191,,
233.05,9/17/2018,2:39:41 PM,0.853881836,0.960693359,,
233.06,9/17/2018,2:39:41 PM,0.835266113,0.935058594,,
233.07,9/17/2018,2:39:41 PM,0.814208984,0.915222168,,
233.08,9/17/2018,2:39:41 PM,0.793151855,0.897216797,,
233.09,9/17/2018,2:39:41 PM,0.773010254,0.872802734,,
233.1,9/17/2018,2:39:41 PM,0.753173828,0.843811035,,
233.11,9/17/2018,2:39:41 PM,0.734863281,0.819091797,,
233.12,9/17/2018,2:39:41 PM,0.718994141,0.805358887,,
233.13,9/17/2018,2:39:41 PM,0.707397461,0.80078125,,
233.14,9/17/2018,2:39:41 PM,0.70098877,0.801086426,,
233.15,9/17/2018,2:39:41 PM,0.696716309,0.802612305,,
233.16,9/17/2018,2:39:41 PM,0.689086914,0.803222656,,
233.17,9/17/2018,2:39:41 PM,0.675964355,0.802001953,,
233.18,9/17/2018,2:39:41 PM,0.662536621,0.795593262,,
233.19,9/17/2018,2:39:41 PM,0.653991699,0.779724121,,
233.2,9/17/2018,2:39:41 PM,0.650634766,0.755310059,,
233.21,9/17/2018,2:39:41 PM,0.647277832,0.727233887,,
233.22,9/17/2018,2:39:41 PM,0.641479492,0.701293945,,
233.23,9/17/2018,2:39:41 PM,0.632019043,0.681762695,,
233.24,9/17/2018,2:39:41 PM,0.624694824,0.674438477,,
233.25,9/17/2018,2:39:41 PM,0.635070801,0.692138672,,
233.26,9/17/2018,2:39:41 PM,0.683898926,0.754699707,,
233.27,9/17/2018,2:39:41 PM,0.781860352,0.874328613,,
233.28,9/17/2018,2:39:41 PM,0.923461914,1.04888916,,
233.29,9/17/2018,2:39:41 PM,1.088867188,1.256103516,,
233.3,9/17/2018,2:39:41 PM,1.251220703,1.458435059,,
233.31,9/17/2018,2:39:41 PM,1.389770508,1.620178223,,
233.32,9/17/2018,2:39:41 PM,1.490478516,1.720581055,,
233.33,9/17/2018,2:39:41 PM,1.544494629,1.750183105,,
233.34,9/17/2018,2:39:41 PM,1.549377441,1.717834473,,
233.35,9/17/2018,2:39:41 PM,1.510314941,1.64642334,,
233.36,9/17/2018,2:39:41 PM,1.438598633,1.559753418,,
233.37,9/17/2018,2:39:41 PM,1.354064941,1.476135254,,
233.38,9/17/2018,2:39:41 PM,1.275024414,1.407470703,,
233.39,9/17/2018,2:39:41 PM,1.208496094,1.358337402,,
233.4,9/17/2018,2:39:41 PM,1.15447998,1.328430176,,
233.41,9/17/2018,2:39:41 PM,1.112670898,1.31072998,,
233.42,9/17/2018,2:39:41 PM,1.080932617,1.292419434,,
233.43,9/17/2018,2:39:41 PM,1.054992676,1.263427734,,
233.44,9/17/2018,2:39:41 PM,1.029052734,1.224365234,,
233.45,9/17/2018,2:39:41 PM,0.997009277,1.181945801,,
233.46,9/17/2018,2:39:41 PM,0.95916748,1.141662598,,
233.47,9/17/2018,2:39:41 PM,0.918579102,1.102905273,,
233.48,9/17/2018,2:39:41 PM,0.878601074,1.060791016,,
233.49,9/17/2018,2:39:41 PM,0.841674805,1.011657715,,
233.5,9/17/2018,2:39:41 PM,0.810852051,0.957946777,,
233.51,9/17/2018,2:39:41 PM,0.786437988,0.911865234,,
233.52,9/17/2018,2:39:41 PM,0.767822266,0.885925293,,
233.53,9/17/2018,2:39:41 PM,0.757446289,0.879516602,,
233.54,9/17/2018,2:39:41 PM,0.756835938,0.881652832,,
233.55,9/17/2018,2:39:41 PM,0.765991211,0.883789063,,
233.56,9/17/2018,2:39:41 PM,0.782165527,0.890197754,,
233.57,9/17/2018,2:39:41 PM,0.801696777,0.90637207,,
233.58,9/17/2018,2:39:41 PM,0.821533203,0.928344727,,
233.59,9/17/2018,2:39:41 PM,0.840454102,0.947265625,,
233.6,9/17/2018,2:39:41 PM,0.858154297,0.960693359,,
233.61,9/17/2018,2:39:41 PM,0.870666504,0.965881348,,
233.62,9/17/2018,2:39:41 PM,0.874023438,0.960998535,,
233.63,9/17/2018,2:39:41 PM,0.867919922,0.948486328,,
233.64,9/17/2018,2:39:41 PM,0.853271484,0.933532715,,
233.65,9/17/2018,2:39:41 PM,0.831604004,0.918884277,,
233.66,9/17/2018,2:39:41 PM,0.804443359,0.903320313,,
233.67,9/17/2018,2:39:41 PM,0.773620605,0.884094238,,
233.68,9/17/2018,2:39:41 PM,0.74432373,0.859680176,,
233.69,9/17/2018,2:39:41 PM,0.720825195,0.834655762,,
233.7,9/17/2018,2:39:41 PM,0.706176758,0.815429688,,
233.71,9/17/2018,2:39:41 PM,0.698852539,0.805664063,,
233.72,9/17/2018,2:39:41 PM,0.693359375,0.80078125,,
233.73,9/17/2018,2:39:41 PM,0.683898926,0.79498291,,
233.74,9/17/2018,2:39:41 PM,0.669555664,0.783691406,,
233.75,9/17/2018,2:39:41 PM,0.654296875,0.767211914,,
233.76,9/17/2018,2:39:41 PM,0.642700195,0.74798584,,
233.77,9/17/2018,2:39:41 PM,0.635681152,0.727233887,,
233.78,9/17/2018,2:39:41 PM,0.629882813,0.707702637,,
233.79,9/17/2018,2:39:41 PM,0.622253418,0.690917969,,
233.8,9/17/2018,2:39:41 PM,0.612487793,0.683898926,,
233.81,9/17/2018,2:39:41 PM,0.610351563,0.699768066,,
233.82,9/17/2018,2:39:41 PM,0.637207031,0.761413574,,
233.83,9/17/2018,2:39:41 PM,0.712280273,0.882263184,,
233.84,9/17/2018,2:39:41 PM,0.840148926,1.05255127,,
233.85,9/17/2018,2:39:41 PM,1.009216309,1.249084473,,
233.86,9/17/2018,2:39:41 PM,1.188659668,1.439208984,,
233.87,9/17/2018,2:39:41 PM,1.339111328,1.588439941,,
233.88,9/17/2018,2:39:41 PM,1.442565918,1.678466797,,
233.89,9/17/2018,2:39:41 PM,1.501159668,1.710510254,,
233.9,9/17/2018,2:39:41 PM,1.522521973,1.695251465,,
233.91,9/17/2018,2:39:41 PM,1.512145996,1.648864746,,
233.92,9/17/2018,2:39:41 PM,1.471862793,1.585693359,,
233.93,9/17/2018,2:39:41 PM,1.406860352,1.514282227,,
233.94,9/17/2018,2:39:41 PM,1.326904297,1.443481445,,
233.95,9/17/2018,2:39:41 PM,1.24786377,1.379699707,,
233.96,9/17/2018,2:39:41 PM,1.182861328,1.327514648,,
233.97,9/17/2018,2:39:41 PM,1.137084961,1.288452148,,
233.98,9/17/2018,2:39:41 PM,1.106872559,1.262207031,,
233.99,9/17/2018,2:39:41 PM,1.083984375,1.245727539,,
234,9/17/2018,2:39:42 PM,1.063537598,1.233825684,,
234.01,9/17/2018,2:39:42 PM,1.041870117,1.21887207,,
234.02,9/17/2018,2:39:42 PM,1.016235352,1.192321777,,
234.03,9/17/2018,2:39:42 PM,0.983886719,1.149597168,,
234.04,9/17/2018,2:39:42 PM,0.94329834,1.090087891,,
234.05,9/17/2018,2:39:42 PM,0.895996094,1.022338867,,
234.06,9/17/2018,2:39:42 PM,0.844421387,0.956726074,,
234.07,9/17/2018,2:39:42 PM,0.796508789,0.902709961,,
234.08,9/17/2018,2:39:42 PM,0.76171875,0.869140625,,
234.09,9/17/2018,2:39:42 PM,0.747375488,0.860595703,,
234.1,9/17/2018,2:39:42 PM,0.753173828,0.877075195,,
234.11,9/17/2018,2:39:42 PM,0.775146484,0.913391113,,
234.12,9/17/2018,2:39:42 PM,0.807189941,0.955200195,,
234.13,9/17/2018,2:39:42 PM,0.842285156,0.987854004,,
234.14,9/17/2018,2:39:42 PM,0.874023438,1.004333496,,
234.15,9/17/2018,2:39:42 PM,0.89630127,1.008300781,,
234.16,9/17/2018,2:39:42 PM,0.906066895,1.004638672,,
234.17,9/17/2018,2:39:42 PM,0.904846191,0.994873047,,
234.18,9/17/2018,2:39:42 PM,0.896911621,0.979919434,,
234.19,9/17/2018,2:39:42 PM,0.883483887,0.961303711,,
234.2,9/17/2018,2:39:42 PM,0.866394043,0.940246582,,
234.21,9/17/2018,2:39:42 PM,0.846862793,0.917358398,,
234.22,9/17/2018,2:39:42 PM,0.826416016,0.893554688,,
234.23,9/17/2018,2:39:42 PM,0.806274414,0.873413086,,
234.24,9/17/2018,2:39:42 PM,0.786743164,0.859985352,,
234.25,9/17/2018,2:39:42 PM,0.769042969,0.853881836,,
234.26,9/17/2018,2:39:42 PM,0.755310059,0.851745605,,
234.27,9/17/2018,2:39:42 PM,0.742797852,0.850830078,,
234.28,9/17/2018,2:39:42 PM,0.730285645,0.848693848,,
234.29,9/17/2018,2:39:42 PM,0.715026855,0.841369629,,
234.3,9/17/2018,2:39:42 PM,0.69732666,0.825195313,,
234.31,9/17/2018,2:39:42 PM,0.68145752,0.801696777,,
234.32,9/17/2018,2:39:42 PM,0.670776367,0.776672363,,
234.33,9/17/2018,2:39:42 PM,0.664672852,0.75592041,,
234.34,9/17/2018,2:39:42 PM,0.656433105,0.74432373,,
234.35,9/17/2018,2:39:42 PM,0.645446777,0.743408203,,
234.36,9/17/2018,2:39:42 PM,0.642089844,0.760498047,,
234.37,9/17/2018,2:39:42 PM,0.663146973,0.80657959,,
234.38,9/17/2018,2:39:42 PM,0.722961426,0.893554688,,
234.39,9/17/2018,2:39:42 PM,0.826416016,1.02355957,,
234.4,9/17/2018,2:39:42 PM,0.960693359,1.182250977,,
234.41,9/17/2018,2:39:42 PM,1.099853516,1.344909668,,
234.42,9/17/2018,2:39:42 PM,1.227111816,1.489257813,,
234.43,9/17/2018,2:39:42 PM,1.332092285,1.596069336,,
234.44,9/17/2018,2:39:42 PM,1.407165527,1.659851074,,
234.45,9/17/2018,2:39:42 PM,1.4453125,1.69342041,,
234.46,9/17/2018,2:39:42 PM,1.4453125,1.700134277,,
234.47,9/17/2018,2:39:42 PM,1.410827637,1.66595459,,
234.48,9/17/2018,2:39:42 PM,1.352233887,1.587219238,,
234.49,9/17/2018,2:39:42 PM,1.28112793,1.481018066,,
234.5,9/17/2018,2:39:42 PM,1.211853027,1.372375488,,
234.51,9/17/2018,2:39:42 PM,1.153869629,1.281738281,,
234.52,9/17/2018,2:39:42 PM,1.109008789,1.219177246,,
234.53,9/17/2018,2:39:42 PM,1.073913574,1.188354492,,
234.54,9/17/2018,2:39:42 PM,1.044921875,1.181945801,,
234.55,9/17/2018,2:39:42 PM,1.018676758,1.180725098,,
234.56,9/17/2018,2:39:42 PM,0.992431641,1.165466309,,
234.57,9/17/2018,2:39:42 PM,0.962219238,1.127929688,,
234.58,9/17/2018,2:39:42 PM,0.927429199,1.069030762,,
234.59,9/17/2018,2:39:42 PM,0.889892578,1.000366211,,
234.6,9/17/2018,2:39:42 PM,0.854492188,0.93963623,,
234.61,9/17/2018,2:39:42 PM,0.825195313,0.899047852,,
234.62,9/17/2018,2:39:42 PM,0.803222656,0.883483887,,
234.63,9/17/2018,2:39:42 PM,0.790100098,0.892944336,,
234.64,9/17/2018,2:39:42 PM,0.787658691,0.922546387,,
234.65,9/17/2018,2:39:42 PM,0.797119141,0.960998535,,
234.66,9/17/2018,2:39:42 PM,0.81817627,0.996398926,,
234.67,9/17/2018,2:39:42 PM,0.84564209,1.021728516,,
234.68,9/17/2018,2:39:42 PM,0.872802734,1.034240723,,
234.69,9/17/2018,2:39:42 PM,0.893859863,1.034545898,,
234.7,9/17/2018,2:39:42 PM,0.903320313,1.024475098,,
234.71,9/17/2018,2:39:42 PM,0.902709961,1.010742188,,
234.72,9/17/2018,2:39:42 PM,0.893249512,0.999755859,,
234.73,9/17/2018,2:39:42 PM,0.87677002,0.992126465,,
234.74,9/17/2018,2:39:42 PM,0.856323242,0.980224609,,
234.75,9/17/2018,2:39:42 PM,0.835876465,0.957946777,,
234.76,9/17/2018,2:39:42 PM,0.816040039,0.92590332,,
234.77,9/17/2018,2:39:42 PM,0.796508789,0.891113281,,
234.78,9/17/2018,2:39:42 PM,0.776672363,0.858764648,,
234.79,9/17/2018,2:39:42 PM,0.756225586,0.833740234,,
234.8,9/17/2018,2:39:42 PM,0.73638916,0.81817627,,
234.81,9/17/2018,2:39:42 PM,0.721740723,0.812683105,,
234.82,9/17/2018,2:39:42 PM,0.715026855,0.816040039,,
234.83,9/17/2018,2:39:42 PM,0.713195801,0.82244873,,
234.84,9/17/2018,2:39:42 PM,0.713500977,0.82244873,,
234.85,9/17/2018,2:39:42 PM,0.714111328,0.813293457,,
234.86,9/17/2018,2:39:42 PM,0.714111328,0.797424316,,
234.87,9/17/2018,2:39:42 PM,0.712585449,0.778198242,,
234.88,9/17/2018,2:39:42 PM,0.706481934,0.757446289,,
234.89,9/17/2018,2:39:42 PM,0.695495605,0.739135742,,
234.9,9/17/2018,2:39:42 PM,0.686645508,0.733337402,,
234.91,9/17/2018,2:39:42 PM,0.696105957,0.756225586,,
234.92,9/17/2018,2:39:42 PM,0.740661621,0.823059082,,
234.93,9/17/2018,2:39:42 PM,0.832824707,0.939331055,,
234.94,9/17/2018,2:39:42 PM,0.970153809,1.099243164,,
234.95,9/17/2018,2:39:42 PM,1.127624512,1.276245117,,
234.96,9/17/2018,2:39:42 PM,1.274108887,1.440429688,,
234.97,9/17/2018,2:39:42 PM,1.387939453,1.570739746,,
234.98,9/17/2018,2:39:42 PM,1.461486816,1.653137207,,
234.99,9/17/2018,2:39:42 PM,1.496276855,1.684875488,,
235,9/17/2018,2:39:43 PM,1.493530273,1.66809082,,
235.01,9/17/2018,2:39:43 PM,1.455078125,1.610107422,,
235.02,9/17/2018,2:39:43 PM,1.383972168,1.528015137,,
235.03,9/17/2018,2:39:43 PM,1.289978027,1.441040039,,
235.04,9/17/2018,2:39:43 PM,1.191101074,1.363220215,,
235.05,9/17/2018,2:39:43 PM,1.109924316,1.301269531,,
235.06,9/17/2018,2:39:43 PM,1.056518555,1.253967285,,
235.07,9/17/2018,2:39:43 PM,1.028747559,1.215515137,,
235.08,9/17/2018,2:39:43 PM,1.017456055,1.180419922,,
235.09,9/17/2018,2:39:43 PM,1.011047363,1.147155762,,
235.1,9/17/2018,2:39:43 PM,1.000671387,1.113586426,,
235.11,9/17/2018,2:39:43 PM,0.981750488,1.07635498,,
235.12,9/17/2018,2:39:43 PM,0.953674316,1.031494141,,
235.13,9/17/2018,2:39:43 PM,0.915527344,0.980224609,,
235.14,9/17/2018,2:39:43 PM,0.868530273,0.932006836,,
235.15,9/17/2018,2:39:43 PM,0.819396973,0.898742676,,
235.16,9/17/2018,2:39:43 PM,0.78125,0.888977051,,
235.17,9/17/2018,2:39:43 PM,0.767211914,0.907592773,,
235.18,9/17/2018,2:39:43 PM,0.778503418,0.949401855,,
235.19,9/17/2018,2:39:43 PM,0.805664063,0.997619629,,
235.2,9/17/2018,2:39:43 PM,0.83770752,1.036376953,,
235.21,9/17/2018,2:39:43 PM,0.86730957,1.057128906,,
235.22,9/17/2018,2:39:43 PM,0.891418457,1.059570313,,
235.23,9/17/2018,2:39:43 PM,0.908813477,1.051940918,,
235.24,9/17/2018,2:39:43 PM,0.919189453,1.041564941,,
235.25,9/17/2018,2:39:43 PM,0.923156738,1.030273438,,
235.26,9/17/2018,2:39:43 PM,0.921325684,1.01348877,,
235.27,9/17/2018,2:39:43 PM,0.913391113,0.98815918,,
235.28,9/17/2018,2:39:43 PM,0.897216797,0.954284668,,
235.29,9/17/2018,2:39:43 PM,0.869445801,0.919799805,,
235.3,9/17/2018,2:39:43 PM,0.834655762,0.89263916,,
235.31,9/17/2018,2:39:43 PM,0.799560547,0.879211426,,
235.32,9/17/2018,2:39:43 PM,0.770568848,0.876464844,,
235.33,9/17/2018,2:39:43 PM,0.75012207,0.878295898,,
235.34,9/17/2018,2:39:43 PM,0.739135742,0.88104248,,
235.35,9/17/2018,2:39:43 PM,0.737609863,0.883789063,,
235.36,9/17/2018,2:39:43 PM,0.743713379,0.885620117,,
235.37,9/17/2018,2:39:43 PM,0.75012207,0.882873535,,
235.38,9/17/2018,2:39:43 PM,0.748596191,0.872802734,,
235.39,9/17/2018,2:39:43 PM,0.735778809,0.855712891,,
235.4,9/17/2018,2:39:43 PM,0.716247559,0.831604004,,
235.41,9/17/2018,2:39:43 PM,0.695800781,0.803527832,,
235.42,9/17/2018,2:39:43 PM,0.680541992,0.780639648,,
235.43,9/17/2018,2:39:43 PM,0.678100586,0.776062012,,
235.44,9/17/2018,2:39:43 PM,0.703125,0.806274414,,
235.45,9/17/2018,2:39:43 PM,0.769348145,0.887451172,,
235.46,9/17/2018,2:39:43 PM,0.878295898,1.022644043,,
235.47,9/17/2018,2:39:43 PM,1.011047363,1.194458008,,
235.48,9/17/2018,2:39:43 PM,1.147766113,1.374511719,,
235.49,9/17/2018,2:39:43 PM,1.272888184,1.517028809,,
235.5,9/17/2018,2:39:43 PM,1.378173828,1.569824219,,
235.51,9/17/2018,2:39:43 PM,1.457824707,1.542053223,,
235.52,9/17/2018,2:39:43 PM,1.508178711,1.522827148,,
235.53,9/17/2018,2:39:43 PM,1.525268555,1.565551758,,
235.54,9/17/2018,2:39:43 PM,1.507568359,1.618652344,,
235.55,9/17/2018,2:39:43 PM,1.45904541,1.618347168,,
235.56,9/17/2018,2:39:43 PM,1.389465332,1.563720703,,
235.57,9/17/2018,2:39:43 PM,1.310119629,1.486816406,,
235.58,9/17/2018,2:39:43 PM,1.233215332,1.410522461,,
235.59,9/17/2018,2:39:43 PM,1.166687012,1.344299316,,
235.6,9/17/2018,2:39:43 PM,1.114807129,1.2890625,,
235.61,9/17/2018,2:39:43 PM,1.077270508,1.242370605,,
235.62,9/17/2018,2:39:43 PM,1.049804688,1.201171875,,
235.63,9/17/2018,2:39:43 PM,1.027526855,1.16394043,,
235.64,9/17/2018,2:39:43 PM,1.004638672,1.1328125,,
235.65,9/17/2018,2:39:43 PM,0.977172852,1.105041504,,
235.66,9/17/2018,2:39:43 PM,0.942077637,1.070861816,,
235.67,9/17/2018,2:39:43 PM,0.899047852,1.022644043,,
235.68,9/17/2018,2:39:43 PM,0.858154297,0.97076416,,
235.69,9/17/2018,2:39:43 PM,0.832824707,0.934753418,,
235.7,9/17/2018,2:39:43 PM,0.827026367,0.924377441,,
235.71,9/17/2018,2:39:43 PM,0.836486816,0.937805176,,
235.72,9/17/2018,2:39:43 PM,0.854187012,0.968933105,,
235.73,9/17/2018,2:39:43 PM,0.874938965,1.00982666,,
235.74,9/17/2018,2:39:43 PM,0.89630127,1.050415039,,
235.75,9/17/2018,2:39:43 PM,0.917053223,1.08001709,,
235.76,9/17/2018,2:39:43 PM,0.936889648,1.091003418,,
235.77,9/17/2018,2:39:43 PM,0.952453613,1.084594727,,
235.78,9/17/2018,2:39:43 PM,0.958251953,1.068115234,,
235.79,9/17/2018,2:39:43 PM,0.952758789,1.048278809,,
235.8,9/17/2018,2:39:43 PM,0.938415527,1.028442383,,
235.81,9/17/2018,2:39:43 PM,0.919494629,1.009521484,,
235.82,9/17/2018,2:39:43 PM,0.899658203,0.993347168,,
235.83,9/17/2018,2:39:43 PM,0.879516602,0.98236084,,
235.84,9/17/2018,2:39:43 PM,0.859375,0.975952148,,
235.85,9/17/2018,2:39:43 PM,0.839233398,0.967712402,,
235.86,9/17/2018,2:39:43 PM,0.820007324,0.954589844,,
235.87,9/17/2018,2:39:43 PM,0.804138184,0.939331055,,
235.88,9/17/2018,2:39:43 PM,0.791931152,0.926818848,,
235.89,9/17/2018,2:39:43 PM,0.780334473,0.918884277,,
235.9,9/17/2018,2:39:43 PM,0.766296387,0.914916992,,
235.91,9/17/2018,2:39:43 PM,0.748291016,0.910339355,,
235.92,9/17/2018,2:39:43 PM,0.728759766,0.899353027,,
235.93,9/17/2018,2:39:43 PM,0.709228516,0.87677002,,
235.94,9/17/2018,2:39:43 PM,0.694580078,0.847167969,,
235.95,9/17/2018,2:39:43 PM,0.687255859,0.821838379,,
235.96,9/17/2018,2:39:43 PM,0.693359375,0.81451416,,
235.97,9/17/2018,2:39:43 PM,0.721740723,0.843200684,,
235.98,9/17/2018,2:39:43 PM,0.784301758,0.917663574,,
235.99,9/17/2018,2:39:43 PM,0.890197754,1.04095459,,
236,9/17/2018,2:39:44 PM,1.035461426,1.205749512,,
236.01,9/17/2018,2:39:44 PM,1.197509766,1.381225586,,
236.02,9/17/2018,2:39:44 PM,1.347961426,1.526794434,,
236.03,9/17/2018,2:39:44 PM,1.467590332,1.621398926,,
236.04,9/17/2018,2:39:44 PM,1.546325684,1.676025391,,
236.05,9/17/2018,2:39:44 PM,1.581420898,1.708374023,,
236.06,9/17/2018,2:39:44 PM,1.57409668,1.719360352,,
236.07,9/17/2018,2:39:44 PM,1.531066895,1.698913574,,
236.08,9/17/2018,2:39:44 PM,1.468505859,1.650085449,,
236.09,9/17/2018,2:39:44 PM,1.406555176,1.586303711,,
236.1,9/17/2018,2:39:44 PM,1.353759766,1.520690918,,
236.11,9/17/2018,2:39:44 PM,1.309509277,1.466064453,,
236.12,9/17/2018,2:39:44 PM,1.269836426,1.430664063,,
236.13,9/17/2018,2:39:44 PM,1.231079102,1.409606934,,
236.14,9/17/2018,2:39:44 PM,1.194458008,1.394042969,,
236.15,9/17/2018,2:39:44 PM,1.162109375,1.37298584,,
236.16,9/17/2018,2:39:44 PM,1.135864258,1.337585449,,
236.17,9/17/2018,2:39:44 PM,1.11328125,1.284484863,,
236.18,9/17/2018,2:39:44 PM,1.091003418,1.217346191,,
236.19,9/17/2018,2:39:44 PM,1.063842773,1.142272949,,
236.2,9/17/2018,2:39:44 PM,1.028137207,1.070861816,,
236.21,9/17/2018,2:39:44 PM,0.980834961,1.013793945,,
236.22,9/17/2018,2:39:44 PM,0.930175781,0.976867676,,
236.23,9/17/2018,2:39:44 PM,0.888671875,0.962219238,,
236.24,9/17/2018,2:39:44 PM,0.864868164,0.966186523,,
236.25,9/17/2018,2:39:44 PM,0.862731934,0.981750488,,
236.26,9/17/2018,2:39:44 PM,0.880737305,1.00189209,,
236.27,9/17/2018,2:39:44 PM,0.910644531,1.022644043,,
236.28,9/17/2018,2:39:44 PM,0.942077637,1.042175293,,
236.29,9/17/2018,2:39:44 PM,0.96862793,1.060180664,,
236.3,9/17/2018,2:39:44 PM,0.986328125,1.074523926,,
236.31,9/17/2018,2:39:44 PM,0.993347168,1.082763672,,
236.32,9/17/2018,2:39:44 PM,0.98815918,1.08215332,,
236.33,9/17/2018,2:39:44 PM,0.968933105,1.071472168,,
236.34,9/17/2018,2:39:44 PM,0.940856934,1.051940918,,
236.35,9/17/2018,2:39:44 PM,0.91217041,1.028747559,,
236.36,9/17/2018,2:39:44 PM,0.887756348,1.009521484,,
236.37,9/17/2018,2:39:44 PM,0.86730957,0.997924805,,
236.38,9/17/2018,2:39:44 PM,0.848693848,0.992431641,,
236.39,9/17/2018,2:39:44 PM,0.832214355,0.986328125,,
236.4,9/17/2018,2:39:44 PM,0.820007324,0.973815918,,
236.41,9/17/2018,2:39:44 PM,0.811157227,0.952148438,,
236.42,9/17/2018,2:39:44 PM,0.802307129,0.922241211,,
236.43,9/17/2018,2:39:44 PM,0.790710449,0.889892578,,
236.44,9/17/2018,2:39:44 PM,0.778503418,0.866699219,,
236.45,9/17/2018,2:39:44 PM,0.768737793,0.855102539,,
236.46,9/17/2018,2:39:44 PM,0.760498047,0.846557617,,
236.47,9/17/2018,2:39:44 PM,0.750427246,0.834350586,,
236.48,9/17/2018,2:39:44 PM,0.74005127,0.823059082,,
236.49,9/17/2018,2:39:44 PM,0.733032227,0.822753906,,
236.5,9/17/2018,2:39:44 PM,0.739440918,0.84564209,,
236.51,9/17/2018,2:39:44 PM,0.773010254,0.906982422,,
236.52,9/17/2018,2:39:44 PM,0.844421387,1.016235352,,
236.53,9/17/2018,2:39:44 PM,0.956115723,1.171264648,,
236.54,9/17/2018,2:39:44 PM,1.099853516,1.357421875,,
236.55,9/17/2018,2:39:44 PM,1.258850098,1.547241211,,
236.56,9/17/2018,2:39:44 PM,1.409606934,1.706542969,,
236.57,9/17/2018,2:39:44 PM,1.533203125,1.812438965,,
236.58,9/17/2018,2:39:44 PM,1.615600586,1.861877441,,
236.59,9/17/2018,2:39:44 PM,1.648864746,1.86126709,,
236.6,9/17/2018,2:39:44 PM,1.63482666,1.824951172,,
236.61,9/17/2018,2:39:44 PM,1.57989502,1.763916016,,
236.62,9/17/2018,2:39:44 PM,1.500549316,1.685791016,,
236.63,9/17/2018,2:39:44 PM,1.416320801,1.597595215,,
236.64,9/17/2018,2:39:44 PM,1.34185791,1.510314941,,
236.65,9/17/2018,2:39:44 PM,1.280822754,1.441345215,,
236.66,9/17/2018,2:39:44 PM,1.233520508,1.402587891,,
236.67,9/17/2018,2:39:44 PM,1.198730469,1.387939453,,
236.68,9/17/2018,2:39:44 PM,1.176452637,1.383972168,,
236.69,9/17/2018,2:39:44 PM,1.164855957,1.376342773,,
236.7,9/17/2018,2:39:44 PM,1.155395508,1.357421875,,
236.71,9/17/2018,2:39:44 PM,1.141662598,1.324768066,,
236.72,9/17/2018,2:39:44 PM,1.116638184,1.279907227,,
236.73,9/17/2018,2:39:44 PM,1.076049805,1.226806641,,
236.74,9/17/2018,2:39:44 PM,1.022949219,1.170043945,,
236.75,9/17/2018,2:39:44 PM,0.969543457,1.114807129,,
236.76,9/17/2018,2:39:44 PM,0.928039551,1.068725586,,
236.77,9/17/2018,2:39:44 PM,0.907287598,1.038818359,,
236.78,9/17/2018,2:39:44 PM,0.906982422,1.026611328,,
236.79,9/17/2018,2:39:44 PM,0.920410156,1.029968262,,
236.8,9/17/2018,2:39:44 PM,0.939941406,1.044006348,,
236.81,9/17/2018,2:39:44 PM,0.958557129,1.061706543,,
236.82,9/17/2018,2:39:44 PM,0.972595215,1.07635498,,
236.83,9/17/2018,2:39:44 PM,0.980834961,1.083679199,,
236.84,9/17/2018,2:39:44 PM,0.983276367,1.081237793,,
236.85,9/17/2018,2:39:44 PM,0.979309082,1.06842041,,
236.86,9/17/2018,2:39:44 PM,0.969848633,1.048278809,,
236.87,9/17/2018,2:39:44 PM,0.954284668,1.026916504,,
236.88,9/17/2018,2:39:44 PM,0.935058594,1.011962891,,
236.89,9/17/2018,2:39:44 PM,0.915222168,1.008300781,,
236.9,9/17/2018,2:39:44 PM,0.895996094,1.012878418,,
236.91,9/17/2018,2:39:44 PM,0.87890625,1.015319824,,
236.92,9/17/2018,2:39:44 PM,0.866394043,1.007080078,,
236.93,9/17/2018,2:39:44 PM,0.859985352,0.987548828,,
236.94,9/17/2018,2:39:44 PM,0.857849121,0.961608887,,
236.95,9/17/2018,2:39:44 PM,0.857849121,0.936279297,,
236.96,9/17/2018,2:39:44 PM,0.857849121,0.917053223,,
236.97,9/17/2018,2:39:44 PM,0.856018066,0.905456543,,
236.98,9/17/2018,2:39:44 PM,0.849914551,0.900878906,,
236.99,9/17/2018,2:39:44 PM,0.836791992,0.899658203,,
237,9/17/2018,2:39:45 PM,0.817565918,0.899658203,,
237.01,9/17/2018,2:39:45 PM,0.793762207,0.898132324,,
237.02,9/17/2018,2:39:45 PM,0.766906738,0.892333984,,
237.03,9/17/2018,2:39:45 PM,0.738830566,0.881958008,,
237.04,9/17/2018,2:39:45 PM,0.715026855,0.869750977,,
237.05,9/17/2018,2:39:45 PM,0.706176758,0.864868164,,
237.06,9/17/2018,2:39:45 PM,0.726623535,0.87890625,,
237.07,9/17/2018,2:39:45 PM,0.788574219,0.928039551,,
237.08,9/17/2018,2:39:45 PM,0.897216797,1.027832031,,
237.09,9/17/2018,2:39:45 PM,1.042480469,1.17767334,,
237.1,9/17/2018,2:39:45 PM,1.203308105,1.356201172,,
237.11,9/17/2018,2:39:45 PM,1.360778809,1.529541016,,
237.12,9/17/2018,2:39:45 PM,1.497192383,1.659545898,,
237.13,9/17/2018,2:39:45 PM,1.596679688,1.722106934,,
237.14,9/17/2018,2:39:45 PM,1.651611328,1.728210449,,
237.15,9/17/2018,2:39:45 PM,1.658325195,1.698913574,,
237.16,9/17/2018,2:39:45 PM,1.622619629,1.648864746,,
237.17,9/17/2018,2:39:45 PM,1.55670166,1.592712402,,
237.18,9/17/2018,2:39:45 PM,1.474609375,1.542663574,,
237.19,9/17/2018,2:39:45 PM,1.393432617,1.501159668,,
237.2,9/17/2018,2:39:45 PM,1.327819824,1.467285156,,
237.21,9/17/2018,2:39:45 PM,1.285095215,1.439208984,,
237.22,9/17/2018,2:39:45 PM,1.262512207,1.415710449,,
237.23,9/17/2018,2:39:45 PM,1.253967285,1.392822266,,
237.24,9/17/2018,2:39:45 PM,1.247558594,1.366882324,,
237.25,9/17/2018,2:39:45 PM,1.233825684,1.333312988,,
237.26,9/17/2018,2:39:45 PM,1.204528809,1.292724609,,
237.27,9/17/2018,2:39:45 PM,1.155090332,1.245422363,,
237.28,9/17/2018,2:39:45 PM,1.089782715,1.19354248,,
237.29,9/17/2018,2:39:45 PM,1.019592285,1.141662598,,
237.3,9/17/2018,2:39:45 PM,0.957336426,1.094665527,,
237.31,9/17/2018,2:39:45 PM,0.911560059,1.058654785,,
237.32,9/17/2018,2:39:45 PM,0.887145996,1.038513184,,
237.33,9/17/2018,2:39:45 PM,0.883789063,1.033935547,,
237.34,9/17/2018,2:39:45 PM,0.897827148,1.041564941,,
237.35,9/17/2018,2:39:45 PM,0.923461914,1.058044434,,
237.36,9/17/2018,2:39:45 PM,0.950012207,1.077880859,,
237.37,9/17/2018,2:39:45 PM,0.970458984,1.097717285,,
237.38,9/17/2018,2:39:45 PM,0.982055664,1.112365723,,
237.39,9/17/2018,2:39:45 PM,0.986328125,1.119384766,,
237.4,9/17/2018,2:39:45 PM,0.986938477,1.117858887,,
237.41,9/17/2018,2:39:45 PM,0.986328125,1.108703613,,
237.42,9/17/2018,2:39:45 PM,0.984802246,1.092224121,,
237.43,9/17/2018,2:39:45 PM,0.980224609,1.072692871,,
237.44,9/17/2018,2:39:45 PM,0.970153809,1.052856445,,
237.45,9/17/2018,2:39:45 PM,0.950317383,1.03515625,,
237.46,9/17/2018,2:39:45 PM,0.92010498,1.022338867,,
237.47,9/17/2018,2:39:45 PM,0.884399414,1.013793945,,
237.48,9/17/2018,2:39:45 PM,0.849914551,1.007995605,,
237.49,9/17/2018,2:39:45 PM,0.821838379,1.000061035,,
237.5,9/17/2018,2:39:45 PM,0.803527832,0.986022949,,
237.51,9/17/2018,2:39:45 PM,0.795288086,0.966491699,,
237.52,9/17/2018,2:39:45 PM,0.793762207,0.94329834,,
237.53,9/17/2018,2:39:45 PM,0.794067383,0.916442871,,
237.54,9/17/2018,2:39:45 PM,0.793457031,0.890197754,,
237.55,9/17/2018,2:39:45 PM,0.790710449,0.872192383,,
237.56,9/17/2018,2:39:45 PM,0.784606934,0.860900879,,
237.57,9/17/2018,2:39:45 PM,0.773620605,0.848693848,,
237.58,9/17/2018,2:39:45 PM,0.757751465,0.832214355,,
237.59,9/17/2018,2:39:45 PM,0.738830566,0.815734863,,
237.6,9/17/2018,2:39:45 PM,0.720214844,0.807189941,,
237.61,9/17/2018,2:39:45 PM,0.711975098,0.818481445,,
237.62,9/17/2018,2:39:45 PM,0.733032227,0.870361328,,
237.63,9/17/2018,2:39:45 PM,0.802307129,0.976867676,,
237.64,9/17/2018,2:39:45 PM,0.924682617,1.134338379,,
237.65,9/17/2018,2:39:45 PM,1.088562012,1.321716309,,
237.66,9/17/2018,2:39:45 PM,1.262817383,1.492004395,,
237.67,9/17/2018,2:39:45 PM,1.416625977,1.584472656,,
237.68,9/17/2018,2:39:45 PM,1.531677246,1.581115723,,
237.69,9/17/2018,2:39:45 PM,1.597290039,1.549987793,,
237.7,9/17/2018,2:39:45 PM,1.610717773,1.566162109,,
237.71,9/17/2018,2:39:45 PM,1.57989502,1.611328125,,
237.72,9/17/2018,2:39:45 PM,1.519470215,1.622924805,,
237.73,9/17/2018,2:39:45 PM,1.4453125,1.586914063,,
237.74,9/17/2018,2:39:45 PM,1.372680664,1.527099609,,
237.75,9/17/2018,2:39:45 PM,1.31072998,1.466369629,,
237.76,9/17/2018,2:39:45 PM,1.264953613,1.415710449,,
237.77,9/17/2018,2:39:45 PM,1.235046387,1.377868652,,
237.78,9/17/2018,2:39:45 PM,1.21673584,1.350402832,,
237.79,9/17/2018,2:39:45 PM,1.204833984,1.328125,,
237.8,9/17/2018,2:39:45 PM,1.191711426,1.305236816,,
237.81,9/17/2018,2:39:45 PM,1.168823242,1.27746582,,
237.82,9/17/2018,2:39:45 PM,1.133728027,1.23840332,,
237.83,9/17/2018,2:39:45 PM,1.087646484,1.184997559,,
237.84,9/17/2018,2:39:45 PM,1.033935547,1.116638184,,
237.85,9/17/2018,2:39:45 PM,0.978088379,1.039428711,,
237.86,9/17/2018,2:39:45 PM,0.928039551,0.963439941,,
237.87,9/17/2018,2:39:45 PM,0.890808105,0.902099609,,
237.88,9/17/2018,2:39:45 PM,0.87097168,0.872192383,,
237.89,9/17/2018,2:39:45 PM,0.868835449,0.879821777,,
237.9,9/17/2018,2:39:45 PM,0.87890625,0.914001465,,
237.91,9/17/2018,2:39:45 PM,0.895385742,0.955200195,,
237.92,9/17/2018,2:39:45 PM,0.914001465,0.990600586,,
237.93,9/17/2018,2:39:45 PM,0.930786133,1.012878418,,
237.94,9/17/2018,2:39:45 PM,0.94329834,1.024169922,,
237.95,9/17/2018,2:39:45 PM,0.948791504,1.027832031,,
237.96,9/17/2018,2:39:45 PM,0.946655273,1.026306152,,
237.97,9/17/2018,2:39:45 PM,0.938110352,1.016540527,,
237.98,9/17/2018,2:39:45 PM,0.925598145,0.99609375,,
237.99,9/17/2018,2:39:45 PM,0.911865234,0.966491699,,
238,9/17/2018,2:39:46 PM,0.89630127,0.934753418,,
238.01,9/17/2018,2:39:46 PM,0.877075195,0.908203125,,
238.02,9/17/2018,2:39:46 PM,0.852966309,0.891418457,,
238.03,9/17/2018,2:39:46 PM,0.82824707,0.884094238,,
238.04,9/17/2018,2:39:46 PM,0.808410645,0.882873535,,
238.05,9/17/2018,2:39:46 PM,0.797119141,0.883483887,,
238.06,9/17/2018,2:39:46 PM,0.793762207,0.883789063,,
238.07,9/17/2018,2:39:46 PM,0.793762207,0.883789063,,
238.08,9/17/2018,2:39:46 PM,0.793457031,0.882873535,,
238.09,9/17/2018,2:39:46 PM,0.789489746,0.878601074,,
238.1,9/17/2018,2:39:46 PM,0.779724121,0.869750977,,
238.11,9/17/2018,2:39:46 PM,0.765380859,0.855102539,,
238.12,9/17/2018,2:39:46 PM,0.747680664,0.837097168,,
238.13,9/17/2018,2:39:46 PM,0.72845459,0.816955566,,
238.14,9/17/2018,2:39:46 PM,0.708312988,0.796813965,,
238.15,9/17/2018,2:39:46 PM,0.688476563,0.777282715,,
238.16,9/17/2018,2:39:46 PM,0.66986084,0.762634277,,
238.17,9/17/2018,2:39:46 PM,0.65826416,0.75958252,,
238.18,9/17/2018,2:39:46 PM,0.670166016,0.783081055,,
238.19,9/17/2018,2:39:46 PM,0.72479248,0.851135254,,
238.2,9/17/2018,2:39:46 PM,0.83190918,0.965881348,,
238.21,9/17/2018,2:39:46 PM,0.985412598,1.116333008,,
238.22,9/17/2018,2:39:46 PM,1.163024902,1.286010742,,
238.23,9/17/2018,2:39:46 PM,1.330871582,1.451416016,,
238.24,9/17/2018,2:39:46 PM,1.463012695,1.582336426,,
238.25,9/17/2018,2:39:46 PM,1.548156738,1.66015625,,
238.26,9/17/2018,2:39:46 PM,1.578674316,1.686401367,,
238.27,9/17/2018,2:39:46 PM,1.557617188,1.673583984,,
238.28,9/17/2018,2:39:46 PM,1.49810791,1.632385254,,
238.29,9/17/2018,2:39:46 PM,1.416015625,1.568603516,,
238.3,9/17/2018,2:39:46 PM,1.327819824,1.489257813,,
238.31,9/17/2018,2:39:46 PM,1.248474121,1.405944824,,
238.32,9/17/2018,2:39:46 PM,1.187744141,1.332702637,,
238.33,9/17/2018,2:39:46 PM,1.150817871,1.279602051,,
238.34,9/17/2018,2:39:46 PM,1.133422852,1.24786377,,
238.35,9/17/2018,2:39:46 PM,1.124572754,1.22833252,,
238.36,9/17/2018,2:39:46 PM,1.114196777,1.210632324,,
238.37,9/17/2018,2:39:46 PM,1.098327637,1.18927002,,
238.38,9/17/2018,2:39:46 PM,1.075744629,1.163024902,,
238.39,9/17/2018,2:39:46 PM,1.043701172,1.132202148,,
238.4,9/17/2018,2:39:46 PM,0.997009277,1.092834473,,
238.41,9/17/2018,2:39:46 PM,0.93536377,1.042785645,,
238.42,9/17/2018,2:39:46 PM,0.871582031,0.988464355,,
238.43,9/17/2018,2:39:46 PM,0.819702148,0.93963623,,
238.44,9/17/2018,2:39:46 PM,0.791625977,0.907897949,,
238.45,9/17/2018,2:39:46 PM,0.793457031,0.898132324,,
238.46,9/17/2018,2:39:46 PM,0.818786621,0.903930664,,
238.47,9/17/2018,2:39:46 PM,0.856018066,0.914001465,,
238.48,9/17/2018,2:39:46 PM,0.895690918,0.921325684,,
238.49,9/17/2018,2:39:46 PM,0.931396484,0.932617188,,
238.5,9/17/2018,2:39:46 PM,0.957946777,0.952758789,,
238.51,9/17/2018,2:39:46 PM,0.969848633,0.975646973,,
238.52,9/17/2018,2:39:46 PM,0.963439941,0.987243652,,
238.53,9/17/2018,2:39:46 PM,0.941467285,0.983886719,,
238.54,9/17/2018,2:39:46 PM,0.909118652,0.968933105,,
238.55,9/17/2018,2:39:46 PM,0.871887207,0.946960449,,
238.56,9/17/2018,2:39:46 PM,0.837402344,0.922546387,,
238.57,9/17/2018,2:39:46 PM,0.810241699,0.901184082,,
238.58,9/17/2018,2:39:46 PM,0.792236328,0.885925293,,
238.59,9/17/2018,2:39:46 PM,0.782165527,0.876464844,,
238.6,9/17/2018,2:39:46 PM,0.778503418,0.871887207,,
238.61,9/17/2018,2:39:46 PM,0.778198242,0.869445801,,
238.62,9/17/2018,2:39:46 PM,0.778503418,0.867614746,,
238.63,9/17/2018,2:39:46 PM,0.778808594,0.865783691,,
238.64,9/17/2018,2:39:46 PM,0.777893066,0.861816406,,
238.65,9/17/2018,2:39:46 PM,0.773925781,0.854187012,,
238.66,9/17/2018,2:39:46 PM,0.764160156,0.840759277,,
238.67,9/17/2018,2:39:46 PM,0.748596191,0.821838379,,
238.68,9/17/2018,2:39:46 PM,0.729675293,0.797729492,,
238.69,9/17/2018,2:39:46 PM,0.709228516,0.769042969,,
238.7,9/17/2018,2:39:46 PM,0.688781738,0.74005127,,
238.71,9/17/2018,2:39:46 PM,0.668334961,0.717773438,,
238.72,9/17/2018,2:39:46 PM,0.650634766,0.710144043,,
238.73,9/17/2018,2:39:46 PM,0.641479492,0.727539063,,
238.74,9/17/2018,2:39:46 PM,0.653076172,0.780639648,,
238.75,9/17/2018,2:39:46 PM,0.702514648,0.876464844,,
238.76,9/17/2018,2:39:46 PM,0.802612305,1.015625,,
238.77,9/17/2018,2:39:46 PM,0.947875977,1.181640625,,
238.78,9/17/2018,2:39:46 PM,1.120300293,1.350097656,,
238.79,9/17/2018,2:39:46 PM,1.291809082,1.499633789,,
238.8,9/17/2018,2:39:46 PM,1.43157959,1.611938477,,
238.81,9/17/2018,2:39:46 PM,1.52130127,1.676330566,,
238.82,9/17/2018,2:39:46 PM,1.560668945,1.692199707,,
238.83,9/17/2018,2:39:46 PM,1.556396484,1.665039063,,
238.84,9/17/2018,2:39:46 PM,1.51763916,1.608276367,,
238.85,9/17/2018,2:39:46 PM,1.452026367,1.536254883,,
238.86,9/17/2018,2:39:46 PM,1.367492676,1.461181641,,
238.87,9/17/2018,2:39:46 PM,1.276245117,1.393737793,,
238.88,9/17/2018,2:39:46 PM,1.191711426,1.340637207,,
238.89,9/17/2018,2:39:46 PM,1.125488281,1.299133301,,
238.9,9/17/2018,2:39:46 PM,1.082458496,1.26159668,,
238.91,9/17/2018,2:39:46 PM,1.059570313,1.221008301,,
238.92,9/17/2018,2:39:46 PM,1.047668457,1.176452637,,
238.93,9/17/2018,2:39:46 PM,1.036682129,1.130371094,,
238.94,9/17/2018,2:39:46 PM,1.017150879,1.08581543,,
238.95,9/17/2018,2:39:46 PM,0.986022949,1.042480469,,
238.96,9/17/2018,2:39:46 PM,0.946655273,0.99822998,,
238.97,9/17/2018,2:39:46 PM,0.906066895,0.951538086,,
238.98,9/17/2018,2:39:46 PM,0.867614746,0.909423828,,
238.99,9/17/2018,2:39:46 PM,0.836181641,0.882873535,,
239,9/17/2018,2:39:47 PM,0.816955566,0.874938965,,
239.01,9/17/2018,2:39:47 PM,0.814819336,0.883483887,,
239.02,9/17/2018,2:39:47 PM,0.832519531,0.901794434,,
239.03,9/17/2018,2:39:47 PM,0.861816406,0.924987793,,
239.04,9/17/2018,2:39:47 PM,0.893249512,0.952453613,,
239.05,9/17/2018,2:39:47 PM,0.918579102,0.983886719,,
239.06,9/17/2018,2:39:47 PM,0.933532715,1.013183594,,
239.07,9/17/2018,2:39:47 PM,0.937194824,1.034545898,,
239.08,9/17/2018,2:39:47 PM,0.931091309,1.043701172,,
239.09,9/17/2018,2:39:47 PM,0.917358398,1.037597656,,
239.1,9/17/2018,2:39:47 PM,0.899047852,1.016235352,,
239.11,9/17/2018,2:39:47 PM,0.878601074,0.984191895,,
239.12,9/17/2018,2:39:47 PM,0.857543945,0.947570801,,
239.13,9/17/2018,2:39:47 PM,0.837097168,0.914611816,,
239.14,9/17/2018,2:39:47 PM,0.816650391,0.89050293,,
239.15,9/17/2018,2:39:47 PM,0.796203613,0.880126953,,
239.16,9/17/2018,2:39:47 PM,0.776367188,0.881652832,,
239.17,9/17/2018,2:39:47 PM,0.758361816,0.885925293,,
239.18,9/17/2018,2:39:47 PM,0.74432373,0.885620117,,
239.19,9/17/2018,2:39:47 PM,0.735168457,0.880126953,,
239.2,9/17/2018,2:39:47 PM,0.729064941,0.87097168,,
239.21,9/17/2018,2:39:47 PM,0.722045898,0.856933594,,
239.22,9/17/2018,2:39:47 PM,0.711975098,0.838928223,,
239.23,9/17/2018,2:39:47 PM,0.697021484,0.818786621,,
239.24,9/17/2018,2:39:47 PM,0.677490234,0.797729492,,
239.25,9/17/2018,2:39:47 PM,0.657653809,0.775146484,,
239.26,9/17/2018,2:39:47 PM,0.641479492,0.750427246,,
239.27,9/17/2018,2:39:47 PM,0.635375977,0.726928711,,
239.28,9/17/2018,2:39:47 PM,0.646362305,0.715637207,,
239.29,9/17/2018,2:39:47 PM,0.684814453,0.738525391,,
239.3,9/17/2018,2:39:47 PM,0.76171875,0.819091797,,
239.31,9/17/2018,2:39:47 PM,0.883483887,0.960693359,,
239.32,9/17/2018,2:39:47 PM,1.043701172,1.143188477,,
239.33,9/17/2018,2:39:47 PM,1.219787598,1.335144043,,
239.34,9/17/2018,2:39:47 PM,1.378173828,1.499633789,,
239.35,9/17/2018,2:39:47 PM,1.493530273,1.611328125,,
239.36,9/17/2018,2:39:47 PM,1.559143066,1.666259766,,
239.37,9/17/2018,2:39:47 PM,1.576538086,1.672058105,,
239.38,9/17/2018,2:39:47 PM,1.556091309,1.640625,,
239.39,9/17/2018,2:39:47 PM,1.508483887,1.585693359,,
239.4,9/17/2018,2:39:47 PM,1.44317627,1.520080566,,
239.41,9/17/2018,2:39:47 PM,1.36932373,1.454162598,,
239.42,9/17/2018,2:39:47 PM,1.295166016,1.396789551,,
239.43,9/17/2018,2:39:47 PM,1.228027344,1.352233887,,
239.44,9/17/2018,2:39:47 PM,1.172485352,1.319274902,,
239.45,9/17/2018,2:39:47 PM,1.128234863,1.295166016,,
239.46,9/17/2018,2:39:47 PM,1.093139648,1.274414063,,
239.47,9/17/2018,2:39:47 PM,1.065063477,1.252441406,,
239.48,9/17/2018,2:39:47 PM,1.044311523,1.221923828,,
239.49,9/17/2018,2:39:47 PM,1.02935791,1.177368164,,
239.5,9/17/2018,2:39:47 PM,1.014709473,1.118469238,,
239.51,9/17/2018,2:39:47 PM,0.991821289,1.050720215,,
239.52,9/17/2018,2:39:47 PM,0.957336426,0.984802246,,
239.53,9/17/2018,2:39:47 PM,0.915222168,0.932922363,,
239.54,9/17/2018,2:39:47 PM,0.874328613,0.899353027,,
239.55,9/17/2018,2:39:47 PM,0.844421387,0.883789063,,
239.56,9/17/2018,2:39:47 PM,0.830078125,0.888061523,,
239.57,9/17/2018,2:39:47 PM,0.829772949,0.909729004,,
239.58,9/17/2018,2:39:47 PM,0.840148926,0.936584473,,
239.59,9/17/2018,2:39:47 PM,0.857543945,0.960998535,,
239.6,9/17/2018,2:39:47 PM,0.879516602,0.980224609,,
239.61,9/17/2018,2:39:47 PM,0.903930664,0.994567871,,
239.62,9/17/2018,2:39:47 PM,0.929870605,1.00189209,,
239.63,9/17/2018,2:39:47 PM,0.953063965,0.999145508,,
239.64,9/17/2018,2:39:47 PM,0.965576172,0.985107422,,
239.65,9/17/2018,2:39:47 PM,0.95916748,0.962219238,,
239.66,9/17/2018,2:39:47 PM,0.931091309,0.940551758,,
239.67,9/17/2018,2:39:47 PM,0.888671875,0.932312012,,
239.68,9/17/2018,2:39:47 PM,0.84197998,0.933532715,,
239.69,9/17/2018,2:39:47 PM,0.79864502,0.930786133,,
239.7,9/17/2018,2:39:47 PM,0.764770508,0.91796875,,
239.71,9/17/2018,2:39:47 PM,0.743713379,0.899047852,,
239.72,9/17/2018,2:39:47 PM,0.733337402,0.879821777,,
239.73,9/17/2018,2:39:47 PM,0.732116699,0.86517334,,
239.74,9/17/2018,2:39:47 PM,0.736694336,0.856323242,,
239.75,9/17/2018,2:39:47 PM,0.744934082,0.852355957,,
239.76,9/17/2018,2:39:47 PM,0.749816895,0.849609375,,
239.77,9/17/2018,2:39:47 PM,0.745849609,0.843505859,,
239.78,9/17/2018,2:39:47 PM,0.731506348,0.831604004,,
239.79,9/17/2018,2:39:47 PM,0.711669922,0.815124512,,
239.8,9/17/2018,2:39:47 PM,0.690307617,0.795288086,,
239.81,9/17/2018,2:39:47 PM,0.66986084,0.771789551,,
239.82,9/17/2018,2:39:47 PM,0.650024414,0.744934082,,
239.83,9/17/2018,2:39:47 PM,0.632629395,0.718688965,,
239.84,9/17/2018,2:39:47 PM,0.623168945,0.704040527,,
239.85,9/17/2018,2:39:47 PM,0.630187988,0.716552734,,
239.86,9/17/2018,2:39:47 PM,0.670471191,0.776672363,,
239.87,9/17/2018,2:39:47 PM,0.756530762,0.894775391,,
239.88,9/17/2018,2:39:47 PM,0.888671875,1.061096191,,
239.89,9/17/2018,2:39:47 PM,1.056213379,1.25213623,,
239.9,9/17/2018,2:39:47 PM,1.234130859,1.436157227,,
239.91,9/17/2018,2:39:47 PM,1.390380859,1.581420898,,
239.92,9/17/2018,2:39:47 PM,1.502685547,1.672668457,,
239.93,9/17/2018,2:39:47 PM,1.559448242,1.714172363,,
239.94,9/17/2018,2:39:47 PM,1.56036377,1.717224121,,
239.95,9/17/2018,2:39:47 PM,1.517944336,1.691894531,,
239.96,9/17/2018,2:39:47 PM,1.45111084,1.647033691,,
239.97,9/17/2018,2:39:47 PM,1.378479004,1.591186523,,
239.98,9/17/2018,2:39:47 PM,1.315307617,1.530456543,,
239.99,9/17/2018,2:39:47 PM,1.267700195,1.469421387,,
240,9/17/2018,2:39:48 PM,1.235656738,1.408691406,,
240.01,9/17/2018,2:39:48 PM,1.217956543,1.349487305,,
240.02,9/17/2018,2:39:48 PM,1.209716797,1.296386719,,
240.03,9/17/2018,2:39:48 PM,1.204223633,1.255493164,,
240.04,9/17/2018,2:39:48 PM,1.195983887,1.22833252,,
240.05,9/17/2018,2:39:48 PM,1.178588867,1.209716797,,
240.06,9/17/2018,2:39:48 PM,1.149291992,1.190795898,,
240.07,9/17/2018,2:39:48 PM,1.106262207,1.163024902,,
240.08,9/17/2018,2:39:48 PM,1.04888916,1.122436523,,
240.09,9/17/2018,2:39:48 PM,0.979614258,1.072692871,,
240.1,9/17/2018,2:39:48 PM,0.909118652,1.020812988,,
240.11,9/17/2018,2:39:48 PM,0.848693848,0.97442627,,
240.12,9/17/2018,2:39:48 PM,0.809326172,0.941162109,,
240.13,9/17/2018,2:39:48 PM,0.795288086,0.925292969,,
240.14,9/17/2018,2:39:48 PM,0.80291748,0.927734375,,
240.15,9/17/2018,2:39:48 PM,0.825500488,0.946350098,,
240.16,9/17/2018,2:39:48 PM,0.854492188,0.975341797,,
240.17,9/17/2018,2:39:48 PM,0.881958008,1.006469727,,
240.18,9/17/2018,2:39:48 PM,0.903930664,1.032714844,,
240.19,9/17/2018,2:39:48 PM,0.918579102,1.049804688,,
240.2,9/17/2018,2:39:48 PM,0.924682617,1.056213379,,
240.21,9/17/2018,2:39:48 PM,0.921325684,1.053161621,,
240.22,9/17/2018,2:39:48 PM,0.910949707,1.04095459,,
240.23,9/17/2018,2:39:48 PM,0.897827148,1.021728516,,
240.24,9/17/2018,2:39:48 PM,0.883178711,0.995788574,,
240.25,9/17/2018,2:39:48 PM,0.863952637,0.965576172,,
240.26,9/17/2018,2:39:48 PM,0.83770752,0.93536377,,
240.27,9/17/2018,2:39:48 PM,0.806884766,0.91003418,,
240.28,9/17/2018,2:39:48 PM,0.776062012,0.893554688,,
240.29,9/17/2018,2:39:48 PM,0.750427246,0.885314941,,
240.3,9/17/2018,2:39:48 PM,0.73059082,0.881652832,,
240.31,9/17/2018,2:39:48 PM,0.715637207,0.87677002,,
240.32,9/17/2018,2:39:48 PM,0.705871582,0.867004395,,
240.33,9/17/2018,2:39:48 PM,0.700683594,0.851745605,,
240.34,9/17/2018,2:39:48 PM,0.698547363,0.832824707,,
240.35,9/17/2018,2:39:48 PM,0.697631836,0.812683105,,
240.36,9/17/2018,2:39:48 PM,0.694885254,0.79284668,,
240.37,9/17/2018,2:39:48 PM,0.687866211,0.772094727,,
240.38,9/17/2018,2:39:48 PM,0.675354004,0.751342773,,
240.39,9/17/2018,2:39:48 PM,0.657958984,0.730285645,,
240.4,9/17/2018,2:39:48 PM,0.638427734,0.710144043,,
240.41,9/17/2018,2:39:48 PM,0.617980957,0.690612793,,
240.42,9/17/2018,2:39:48 PM,0.598449707,0.673828125,,
240.43,9/17/2018,2:39:48 PM,0.581970215,0.663757324,,
240.44,9/17/2018,2:39:48 PM,0.576171875,0.672607422,,
240.45,9/17/2018,2:39:48 PM,0.596008301,0.719909668,,
240.46,9/17/2018,2:39:48 PM,0.657043457,0.823059082,,
240.47,9/17/2018,2:39:48 PM,0.76965332,0.983581543,,
240.48,9/17/2018,2:39:48 PM,0.933532715,1.187744141,,
240.49,9/17/2018,2:39:48 PM,1.126708984,1.394348145,,
240.5,9/17/2018,2:39:48 PM,1.315612793,1.541748047,,
240.51,9/17/2018,2:39:48 PM,1.470031738,1.597595215,,
240.52,9/17/2018,2:39:48 PM,1.567687988,1.605529785,,
240.53,9/17/2018,2:39:48 PM,1.6015625,1.633605957,,
240.54,9/17/2018,2:39:48 PM,1.582641602,1.678466797,,
240.55,9/17/2018,2:39:48 PM,1.527709961,1.686706543,,
240.56,9/17/2018,2:39:48 PM,1.450500488,1.641540527,,
240.57,9/17/2018,2:39:48 PM,1.362915039,1.571960449,,
240.58,9/17/2018,2:39:48 PM,1.27532959,1.50604248,,
240.59,9/17/2018,2:39:48 PM,1.199951172,1.453857422,,
240.6,9/17/2018,2:39:48 PM,1.146240234,1.418457031,,
240.61,9/17/2018,2:39:48 PM,1.118469238,1.395568848,,
240.62,9/17/2018,2:39:48 PM,1.111755371,1.377258301,,
240.63,9/17/2018,2:39:48 PM,1.11541748,1.356811523,,
240.64,9/17/2018,2:39:48 PM,1.114501953,1.329040527,,
240.65,9/17/2018,2:39:48 PM,1.100463867,1.290893555,,
240.66,9/17/2018,2:39:48 PM,1.070861816,1.236572266,,
240.67,9/17/2018,2:39:48 PM,1.024780273,1.163635254,,
240.68,9/17/2018,2:39:48 PM,0.966796875,1.078796387,,
240.69,9/17/2018,2:39:48 PM,0.90423584,0.997924805,,
240.7,9/17/2018,2:39:48 PM,0.848693848,0.93536377,,
240.71,9/17/2018,2:39:48 PM,0.810546875,0.898132324,,
240.72,9/17/2018,2:39:48 PM,0.79498291,0.885925293,,
240.73,9/17/2018,2:39:48 PM,0.798339844,0.892333984,,
240.74,9/17/2018,2:39:48 PM,0.812683105,0.911254883,,
240.75,9/17/2018,2:39:48 PM,0.832824707,0.937194824,,
240.76,9/17/2018,2:39:48 PM,0.853271484,0.968017578,,
240.77,9/17/2018,2:39:48 PM,0.872192383,0.999145508,,
240.78,9/17/2018,2:39:48 PM,0.886230469,1.025085449,,
240.79,9/17/2018,2:39:48 PM,0.891723633,1.041259766,,
240.8,9/17/2018,2:39:48 PM,0.88684082,1.044006348,,
240.81,9/17/2018,2:39:48 PM,0.873413086,1.029663086,,
240.82,9/17/2018,2:39:48 PM,0.854492188,0.999755859,,
240.83,9/17/2018,2:39:48 PM,0.83404541,0.95916748,,
240.84,9/17/2018,2:39:48 PM,0.813293457,0.916137695,,
240.85,9/17/2018,2:39:48 PM,0.793151855,0.884094238,,
240.86,9/17/2018,2:39:48 PM,0.773010254,0.868530273,,
240.87,9/17/2018,2:39:48 PM,0.752868652,0.863037109,,
240.88,9/17/2018,2:39:48 PM,0.733032227,0.85723877,,
240.89,9/17/2018,2:39:48 PM,0.715637207,0.847167969,,
240.9,9/17/2018,2:39:48 PM,0.704040527,0.835876465,,
240.91,9/17/2018,2:39:48 PM,0.699462891,0.826721191,,
240.92,9/17/2018,2:39:48 PM,0.698852539,0.821838379,,
240.93,9/17/2018,2:39:48 PM,0.699462891,0.8203125,,
240.94,9/17/2018,2:39:48 PM,0.699462891,0.819091797,,
240.95,9/17/2018,2:39:48 PM,0.698852539,0.816040039,,
240.96,9/17/2018,2:39:48 PM,0.69732666,0.806884766,,
240.97,9/17/2018,2:39:48 PM,0.692138672,0.787963867,,
240.98,9/17/2018,2:39:48 PM,0.682373047,0.761108398,,
240.99,9/17/2018,2:39:48 PM,0.667114258,0.732421875,,
241,9/17/2018,2:39:49 PM,0.648498535,0.706787109,,
241.01,9/17/2018,2:39:49 PM,0.628051758,0.685119629,,
241.02,9/17/2018,2:39:49 PM,0.60760498,0.665283203,,
241.03,9/17/2018,2:39:49 PM,0.590820313,0.651855469,,
241.04,9/17/2018,2:39:49 PM,0.586547852,0.655212402,,
241.05,9/17/2018,2:39:49 PM,0.608520508,0.690307617,,
241.06,9/17/2018,2:39:49 PM,0.673522949,0.776062012,,
241.07,9/17/2018,2:39:49 PM,0.79284668,0.921630859,,
241.08,9/17/2018,2:39:49 PM,0.954284668,1.113586426,,
241.09,9/17/2018,2:39:49 PM,1.131286621,1.319580078,,
241.1,9/17/2018,2:39:49 PM,1.298522949,1.506652832,,
241.11,9/17/2018,2:39:49 PM,1.431884766,1.645202637,,
241.12,9/17/2018,2:39:49 PM,1.517333984,1.719360352,,
241.13,9/17/2018,2:39:49 PM,1.549682617,1.727905273,,
241.14,9/17/2018,2:39:49 PM,1.529846191,1.67755127,,
241.15,9/17/2018,2:39:49 PM,1.468811035,1.587524414,,
241.16,9/17/2018,2:39:49 PM,1.38671875,1.491699219,,
241.17,9/17/2018,2:39:49 PM,1.304626465,1.417541504,,
241.18,9/17/2018,2:39:49 PM,1.233215332,1.363525391,,
241.19,9/17/2018,2:39:49 PM,1.176757813,1.31652832,,
241.2,9/17/2018,2:39:49 PM,1.134338379,1.27166748,,
241.21,9/17/2018,2:39:49 PM,1.102905273,1.233520508,,
241.22,9/17/2018,2:39:49 PM,1.079101563,1.203918457,,
241.23,9/17/2018,2:39:49 PM,1.059265137,1.179504395,,
241.24,9/17/2018,2:39:49 PM,1.039733887,1.157531738,,
241.25,9/17/2018,2:39:49 PM,1.018676758,1.132507324,,
241.26,9/17/2018,2:39:49 PM,0.993347168,1.100463867,,
241.27,9/17/2018,2:39:49 PM,0.959777832,1.057739258,,
241.28,9/17/2018,2:39:49 PM,0.914001465,1.004333496,,
241.29,9/17/2018,2:39:49 PM,0.860595703,0.946960449,,
241.3,9/17/2018,2:39:49 PM,0.809936523,0.899658203,,
241.31,9/17/2018,2:39:49 PM,0.771179199,0.871887207,,
241.32,9/17/2018,2:39:49 PM,0.747070313,0.860595703,,
241.33,9/17/2018,2:39:49 PM,0.738830566,0.858459473,,
241.34,9/17/2018,2:39:49 PM,0.745239258,0.863647461,,
241.35,9/17/2018,2:39:49 PM,0.762329102,0.881347656,,
241.36,9/17/2018,2:39:49 PM,0.787353516,0.911254883,,
241.37,9/17/2018,2:39:49 PM,0.815429688,0.941772461,,
241.38,9/17/2018,2:39:49 PM,0.841064453,0.96282959,,
241.39,9/17/2018,2:39:49 PM,0.857543945,0.974121094,,
241.4,9/17/2018,2:39:49 PM,0.860595703,0.978088379,,
241.41,9/17/2018,2:39:49 PM,0.850830078,0.975646973,,
241.42,9/17/2018,2:39:49 PM,0.833740234,0.966491699,,
241.43,9/17/2018,2:39:49 PM,0.813903809,0.950927734,,
241.44,9/17/2018,2:39:49 PM,0.793762207,0.931091309,,
241.45,9/17/2018,2:39:49 PM,0.77331543,0.908813477,,
241.46,9/17/2018,2:39:49 PM,0.752563477,0.883483887,,
241.47,9/17/2018,2:39:49 PM,0.732727051,0.852661133,,
241.48,9/17/2018,2:39:49 PM,0.712585449,0.818481445,,
241.49,9/17/2018,2:39:49 PM,0.69152832,0.78704834,,
241.5,9/17/2018,2:39:49 PM,0.671386719,0.762023926,,
241.51,9/17/2018,2:39:49 PM,0.651550293,0.741577148,,
241.52,9/17/2018,2:39:49 PM,0.632629395,0.726013184,,
241.53,9/17/2018,2:39:49 PM,0.616760254,0.715332031,,
241.54,9/17/2018,2:39:49 PM,0.607299805,0.709228516,,
241.55,9/17/2018,2:39:49 PM,0.603027344,0.707397461,,
241.56,9/17/2018,2:39:49 PM,0.602111816,0.707702637,,
241.57,9/17/2018,2:39:49 PM,0.602111816,0.706481934,,
241.58,9/17/2018,2:39:49 PM,0.59967041,0.700683594,,
241.59,9/17/2018,2:39:49 PM,0.592041016,0.687866211,,
241.6,9/17/2018,2:39:49 PM,0.57800293,0.66986084,,
241.61,9/17/2018,2:39:49 PM,0.559997559,0.649108887,,
241.62,9/17/2018,2:39:49 PM,0.540466309,0.628356934,,
241.63,9/17/2018,2:39:49 PM,0.522766113,0.608825684,,
241.64,9/17/2018,2:39:49 PM,0.509338379,0.59387207,,
241.65,9/17/2018,2:39:49 PM,0.505371094,0.597229004,,
241.66,9/17/2018,2:39:49 PM,0.518798828,0.634460449,,
241.67,9/17/2018,2:39:49 PM,0.560913086,0.718383789,,
241.68,9/17/2018,2:39:49 PM,0.643310547,0.85357666,,
241.69,9/17/2018,2:39:49 PM,0.766906738,1.029663086,,
241.7,9/17/2018,2:39:49 PM,0.922546387,1.220397949,,
241.71,9/17/2018,2:39:49 PM,1.096191406,1.398620605,,
241.72,9/17/2018,2:39:49 PM,1.265869141,1.540527344,,
241.73,9/17/2018,2:39:49 PM,1.403198242,1.62689209,,
241.74,9/17/2018,2:39:49 PM,1.489257813,1.65435791,,
241.75,9/17/2018,2:39:49 PM,1.515808105,1.632385254,,
241.76,9/17/2018,2:39:49 PM,1.485290527,1.575012207,,
241.77,9/17/2018,2:39:49 PM,1.410827637,1.498413086,,
241.78,9/17/2018,2:39:49 PM,1.311340332,1.415405273,,
241.79,9/17/2018,2:39:49 PM,1.210327148,1.335144043,,
241.8,9/17/2018,2:39:49 PM,1.124572754,1.267700195,,
241.81,9/17/2018,2:39:49 PM,1.058349609,1.217346191,,
241.82,9/17/2018,2:39:49 PM,1.006774902,1.182556152,,
241.83,9/17/2018,2:39:49 PM,0.96496582,1.15814209,,
241.84,9/17/2018,2:39:49 PM,0.931091309,1.137390137,,
241.85,9/17/2018,2:39:49 PM,0.90423584,1.116943359,,
241.86,9/17/2018,2:39:49 PM,0.882568359,1.090393066,,
241.87,9/17/2018,2:39:49 PM,0.862731934,1.051635742,,
241.88,9/17/2018,2:39:49 PM,0.841369629,0.999755859,,
241.89,9/17/2018,2:39:49 PM,0.815734863,0.942382813,,
241.9,9/17/2018,2:39:49 PM,0.785827637,0.886230469,,
241.91,9/17/2018,2:39:49 PM,0.755004883,0.838928223,,
241.92,9/17/2018,2:39:49 PM,0.728759766,0.804443359,,
241.93,9/17/2018,2:39:49 PM,0.711669922,0.787353516,,
241.94,9/17/2018,2:39:49 PM,0.705871582,0.787353516,,
241.95,9/17/2018,2:39:49 PM,0.712585449,0.802612305,,
241.96,9/17/2018,2:39:49 PM,0.732116699,0.828552246,,
241.97,9/17/2018,2:39:49 PM,0.762023926,0.858154297,,
241.98,9/17/2018,2:39:49 PM,0.792236328,0.883178711,,
241.99,9/17/2018,2:39:49 PM,0.813293457,0.896911621,,
242,9/17/2018,2:39:50 PM,0.823059082,0.900878906,,
242.01,9/17/2018,2:39:50 PM,0.825500488,0.899658203,,
242.02,9/17/2018,2:39:50 PM,0.823669434,0.893859863,,
242.03,9/17/2018,2:39:50 PM,0.817260742,0.883789063,,
242.04,9/17/2018,2:39:50 PM,0.803833008,0.869750977,,
242.05,9/17/2018,2:39:50 PM,0.783996582,0.853881836,,
242.06,9/17/2018,2:39:50 PM,0.759887695,0.836181641,,
242.07,9/17/2018,2:39:50 PM,0.733337402,0.816650391,,
242.08,9/17/2018,2:39:50 PM,0.707702637,0.796508789,,
242.09,9/17/2018,2:39:50 PM,0.686035156,0.777282715,,
242.1,9/17/2018,2:39:50 PM,0.671081543,0.762634277,,
242.11,9/17/2018,2:39:50 PM,0.660705566,0.755004883,,
242.12,9/17/2018,2:39:50 PM,0.65032959,0.754699707,,
242.13,9/17/2018,2:39:50 PM,0.635681152,0.756225586,,
242.14,9/17/2018,2:39:50 PM,0.619506836,0.752868652,,
242.15,9/17/2018,2:39:50 PM,0.608215332,0.738220215,,
242.16,9/17/2018,2:39:50 PM,0.601806641,0.713806152,,
242.17,9/17/2018,2:39:50 PM,0.595092773,0.686950684,,
242.18,9/17/2018,2:39:50 PM,0.582580566,0.665283203,,
242.19,9/17/2018,2:39:50 PM,0.565185547,0.651245117,,
242.2,9/17/2018,2:39:50 PM,0.545654297,0.642089844,,
242.21,9/17/2018,2:39:50 PM,0.525817871,0.632629395,,
242.22,9/17/2018,2:39:50 PM,0.509643555,0.619506836,,
242.23,9/17/2018,2:39:50 PM,0.498962402,0.60333252,,
242.24,9/17/2018,2:39:50 PM,0.492858887,0.587158203,,
242.25,9/17/2018,2:39:50 PM,0.493469238,0.577697754,,
242.26,9/17/2018,2:39:50 PM,0.507202148,0.586853027,,
242.27,9/17/2018,2:39:50 PM,0.546264648,0.631408691,,
242.28,9/17/2018,2:39:50 PM,0.623474121,0.724182129,,
242.29,9/17/2018,2:39:50 PM,0.746459961,0.871582031,,
242.3,9/17/2018,2:39:50 PM,0.908813477,1.063842773,,
242.31,9/17/2018,2:39:50 PM,1.083068848,1.26373291,,
242.32,9/17/2018,2:39:50 PM,1.241149902,1.42791748,,
242.33,9/17/2018,2:39:50 PM,1.363525391,1.528625488,,
242.34,9/17/2018,2:39:50 PM,1.439208984,1.559143066,,
242.35,9/17/2018,2:39:50 PM,1.469116211,1.53717041,,
242.36,9/17/2018,2:39:50 PM,1.46270752,1.492919922,,
242.37,9/17/2018,2:39:50 PM,1.428222656,1.440429688,,
242.38,9/17/2018,2:39:50 PM,1.365356445,1.378479004,,
242.39,9/17/2018,2:39:50 PM,1.274719238,1.308288574,,
242.4,9/17/2018,2:39:50 PM,1.169128418,1.236877441,,
242.41,9/17/2018,2:39:50 PM,1.069946289,1.171264648,,
242.42,9/17/2018,2:39:50 PM,0.991210938,1.115112305,,
242.43,9/17/2018,2:39:50 PM,0.936889648,1.071166992,,
242.44,9/17/2018,2:39:50 PM,0.902099609,1.039428711,,
242.45,9/17/2018,2:39:50 PM,0.879516602,1.012573242,,
242.46,9/17/2018,2:39:50 PM,0.859680176,0.982055664,,
242.47,9/17/2018,2:39:50 PM,0.837402344,0.945739746,,
242.48,9/17/2018,2:39:50 PM,0.807189941,0.906066895,,
242.49,9/17/2018,2:39:50 PM,0.76751709,0.86730957,,
242.5,9/17/2018,2:39:50 PM,0.722045898,0.831604004,,
242.51,9/17/2018,2:39:50 PM,0.678405762,0.80291748,,
242.52,9/17/2018,2:39:50 PM,0.647583008,0.784606934,,
242.53,9/17/2018,2:39:50 PM,0.638122559,0.778503418,,
242.54,9/17/2018,2:39:50 PM,0.650634766,0.785522461,,
242.55,9/17/2018,2:39:50 PM,0.678710938,0.805969238,,
242.56,9/17/2018,2:39:50 PM,0.715637207,0.83770752,,
242.57,9/17/2018,2:39:50 PM,0.755004883,0.874633789,,
242.58,9/17/2018,2:39:50 PM,0.791015625,0.909423828,,
242.59,9/17/2018,2:39:50 PM,0.817565918,0.933532715,,
242.6,9/17/2018,2:39:50 PM,0.82824707,0.941162109,,
242.61,9/17/2018,2:39:50 PM,0.823364258,0.934753418,,
242.62,9/17/2018,2:39:50 PM,0.808410645,0.916748047,,
242.63,9/17/2018,2:39:50 PM,0.788879395,0.886535645,,
242.64,9/17/2018,2:39:50 PM,0.767822266,0.846862793,,
242.65,9/17/2018,2:39:50 PM,0.747375488,0.805053711,,
242.66,9/17/2018,2:39:50 PM,0.727539063,0.766601563,,
242.67,9/17/2018,2:39:50 PM,0.707397461,0.73638916,,
242.68,9/17/2018,2:39:50 PM,0.687255859,0.71472168,,
242.69,9/17/2018,2:39:50 PM,0.667114258,0.700378418,,
242.7,9/17/2018,2:39:50 PM,0.64666748,0.693359375,,
242.71,9/17/2018,2:39:50 PM,0.627746582,0.691223145,,
242.72,9/17/2018,2:39:50 PM,0.610961914,0.691223145,,
242.73,9/17/2018,2:39:50 PM,0.59753418,0.690917969,,
242.74,9/17/2018,2:39:50 PM,0.589599609,0.688781738,,
242.75,9/17/2018,2:39:50 PM,0.586242676,0.684204102,,
242.76,9/17/2018,2:39:50 PM,0.5859375,0.677185059,,
242.77,9/17/2018,2:39:50 PM,0.586242676,0.669555664,,
242.78,9/17/2018,2:39:50 PM,0.584411621,0.661010742,,
242.79,9/17/2018,2:39:50 PM,0.578308105,0.651245117,,
242.8,9/17/2018,2:39:50 PM,0.566711426,0.639038086,,
242.81,9/17/2018,2:39:50 PM,0.550537109,0.622253418,,
242.82,9/17/2018,2:39:50 PM,0.532836914,0.605773926,,
242.83,9/17/2018,2:39:50 PM,0.518798828,0.597839355,,
242.84,9/17/2018,2:39:50 PM,0.517578125,0.610351563,,
242.85,9/17/2018,2:39:50 PM,0.543212891,0.659179688,,
242.86,9/17/2018,2:39:50 PM,0.613708496,0.76171875,,
242.87,9/17/2018,2:39:50 PM,0.733642578,0.920410156,,
242.88,9/17/2018,2:39:50 PM,0.894165039,1.119689941,,
242.89,9/17/2018,2:39:50 PM,1.07635498,1.331481934,,
242.9,9/17/2018,2:39:50 PM,1.253662109,1.518249512,,
242.91,9/17/2018,2:39:50 PM,1.399230957,1.647338867,,
242.92,9/17/2018,2:39:50 PM,1.499023438,1.708679199,,
242.93,9/17/2018,2:39:50 PM,1.544494629,1.706848145,,
242.94,9/17/2018,2:39:50 PM,1.536560059,1.657104492,,
242.95,9/17/2018,2:39:50 PM,1.484375,1.581115723,,
242.96,9/17/2018,2:39:50 PM,1.402282715,1.497497559,,
242.97,9/17/2018,2:39:50 PM,1.312255859,1.415710449,,
242.98,9/17/2018,2:39:50 PM,1.23260498,1.338806152,,
242.99,9/17/2018,2:39:50 PM,1.170349121,1.269226074,,
243,9/17/2018,2:39:51 PM,1.124572754,1.210327148,,
243.01,9/17/2018,2:39:51 PM,1.09161377,1.163330078,,
243.02,9/17/2018,2:39:51 PM,1.064758301,1.127624512,,
243.03,9/17/2018,2:39:51 PM,1.038513184,1.100463867,,
243.04,9/17/2018,2:39:51 PM,1.008911133,1.080627441,,
243.05,9/17/2018,2:39:51 PM,0.974121094,1.061706543,,
243.06,9/17/2018,2:39:51 PM,0.934448242,1.035766602,,
243.07,9/17/2018,2:39:51 PM,0.891723633,0.993652344,,
243.08,9/17/2018,2:39:51 PM,0.846252441,0.935058594,,
243.09,9/17/2018,2:39:51 PM,0.799865723,0.87310791,,
243.1,9/17/2018,2:39:51 PM,0.757751465,0.824279785,,
243.11,9/17/2018,2:39:51 PM,0.723876953,0.798339844,,
243.12,9/17/2018,2:39:51 PM,0.704956055,0.799865723,,
243.13,9/17/2018,2:39:51 PM,0.701293945,0.823974609,,
243.14,9/17/2018,2:39:51 PM,0.70892334,0.860290527,,
243.15,9/17/2018,2:39:51 PM,0.725097656,0.899963379,,
243.16,9/17/2018,2:39:51 PM,0.74432373,0.936279297,,
243.17,9/17/2018,2:39:51 PM,0.764770508,0.963745117,,
243.18,9/17/2018,2:39:51 PM,0.784606934,0.97869873,,
243.19,9/17/2018,2:39:51 PM,0.802001953,0.978088379,,
243.2,9/17/2018,2:39:51 PM,0.812988281,0.963745117,,
243.21,9/17/2018,2:39:51 PM,0.814208984,0.938720703,,
243.22,9/17/2018,2:39:51 PM,0.803833008,0.905761719,,
243.23,9/17/2018,2:39:51 PM,0.785217285,0.868835449,,
243.24,9/17/2018,2:39:51 PM,0.763549805,0.833740234,,
243.25,9/17/2018,2:39:51 PM,0.743103027,0.806274414,,
243.26,9/17/2018,2:39:51 PM,0.72265625,0.787658691,,
243.27,9/17/2018,2:39:51 PM,0.702209473,0.777893066,,
243.28,9/17/2018,2:39:51 PM,0.68145752,0.77331543,,
243.29,9/17/2018,2:39:51 PM,0.662231445,0.771789551,,
243.3,9/17/2018,2:39:51 PM,0.646972656,0.771484375,,
243.31,9/17/2018,2:39:51 PM,0.637817383,0.771789551,,
243.32,9/17/2018,2:39:51 PM,0.634765625,0.772094727,,
243.33,9/17/2018,2:39:51 PM,0.634155273,0.772094727,,
243.34,9/17/2018,2:39:51 PM,0.633239746,0.769348145,,
243.35,9/17/2018,2:39:51 PM,0.628967285,0.758666992,,
243.36,9/17/2018,2:39:51 PM,0.620727539,0.736999512,,
243.37,9/17/2018,2:39:51 PM,0.61126709,0.707397461,,
243.38,9/17/2018,2:39:51 PM,0.604858398,0.676574707,,
243.39,9/17/2018,2:39:51 PM,0.599975586,0.648498535,,
243.4,9/17/2018,2:39:51 PM,0.592041016,0.624389648,,
243.41,9/17/2018,2:39:51 PM,0.578613281,0.605773926,,
243.42,9/17/2018,2:39:51 PM,0.565795898,0.601196289,,
243.43,9/17/2018,2:39:51 PM,0.564575195,0.621337891,,
243.44,9/17/2018,2:39:51 PM,0.589599609,0.681762695,,
243.45,9/17/2018,2:39:51 PM,0.655822754,0.796508789,,
243.46,9/17/2018,2:39:51 PM,0.767822266,0.963439941,,
243.47,9/17/2018,2:39:51 PM,0.920410156,1.16394043,,
243.48,9/17/2018,2:39:51 PM,1.099853516,1.366271973,,
243.49,9/17/2018,2:39:51 PM,1.283874512,1.529846191,,
243.5,9/17/2018,2:39:51 PM,1.447753906,1.629638672,,
243.51,9/17/2018,2:39:51 PM,1.573791504,1.674804688,,
243.52,9/17/2018,2:39:51 PM,1.645202637,1.682739258,,
243.53,9/17/2018,2:39:51 PM,1.655273438,1.658935547,,
243.54,9/17/2018,2:39:51 PM,1.607055664,1.604614258,,
243.55,9/17/2018,2:39:51 PM,1.513977051,1.528930664,,
243.56,9/17/2018,2:39:51 PM,1.401062012,1.449584961,,
243.57,9/17/2018,2:39:51 PM,1.294250488,1.383972168,,
243.58,9/17/2018,2:39:51 PM,1.206970215,1.337585449,,
243.59,9/17/2018,2:39:51 PM,1.14440918,1.306152344,,
243.6,9/17/2018,2:39:51 PM,1.107788086,1.282653809,,
243.61,9/17/2018,2:39:51 PM,1.094665527,1.261291504,,
243.62,9/17/2018,2:39:51 PM,1.096191406,1.237182617,,
243.63,9/17/2018,2:39:51 PM,1.098632813,1.208496094,,
243.64,9/17/2018,2:39:51 PM,1.090393066,1.17401123,,
243.65,9/17/2018,2:39:51 PM,1.065368652,1.13494873,,
243.66,9/17/2018,2:39:51 PM,1.024780273,1.092834473,,
243.67,9/17/2018,2:39:51 PM,0.972900391,1.047973633,,
243.68,9/17/2018,2:39:51 PM,0.917663574,0.999755859,,
243.69,9/17/2018,2:39:51 PM,0.868530273,0.953063965,,
243.7,9/17/2018,2:39:51 PM,0.830078125,0.915527344,,
243.71,9/17/2018,2:39:51 PM,0.805053711,0.892333984,,
243.72,9/17/2018,2:39:51 PM,0.793762207,0.882263184,,
243.73,9/17/2018,2:39:51 PM,0.798950195,0.88470459,,
243.74,9/17/2018,2:39:51 PM,0.820922852,0.903625488,,
243.75,9/17/2018,2:39:51 PM,0.851745605,0.934448242,,
243.76,9/17/2018,2:39:51 PM,0.881958008,0.964355469,,
243.77,9/17/2018,2:39:51 PM,0.904541016,0.983581543,,
243.78,9/17/2018,2:39:51 PM,0.914916992,0.989990234,,
243.79,9/17/2018,2:39:51 PM,0.91217041,0.985107422,,
243.8,9/17/2018,2:39:51 PM,0.900268555,0.972900391,,
243.81,9/17/2018,2:39:51 PM,0.883178711,0.95489502,,
243.82,9/17/2018,2:39:51 PM,0.863647461,0.932617188,,
243.83,9/17/2018,2:39:51 PM,0.842895508,0.908813477,,
243.84,9/17/2018,2:39:51 PM,0.822143555,0.889587402,,
243.85,9/17/2018,2:39:51 PM,0.802001953,0.877685547,,
243.86,9/17/2018,2:39:51 PM,0.782165527,0.871887207,,
243.87,9/17/2018,2:39:51 PM,0.76385498,0.868835449,,
243.88,9/17/2018,2:39:51 PM,0.748291016,0.86730957,,
243.89,9/17/2018,2:39:51 PM,0.737304688,0.864257813,,
243.9,9/17/2018,2:39:51 PM,0.732116699,0.85723877,,
243.91,9/17/2018,2:39:51 PM,0.73059082,0.845031738,,
243.92,9/17/2018,2:39:51 PM,0.730895996,0.830688477,,
243.93,9/17/2018,2:39:51 PM,0.730285645,0.816345215,,
243.94,9/17/2018,2:39:51 PM,0.726928711,0.802001953,,
243.95,9/17/2018,2:39:51 PM,0.718078613,0.785217285,,
243.96,9/17/2018,2:39:51 PM,0.704345703,0.764465332,,
243.97,9/17/2018,2:39:51 PM,0.686340332,0.741271973,,
243.98,9/17/2018,2:39:51 PM,0.666503906,0.72052002,,
243.99,9/17/2018,2:39:51 PM,0.646362305,0.702514648,,
244,9/17/2018,2:39:52 PM,0.626831055,0.683898926,,
244.01,9/17/2018,2:39:52 PM,0.606994629,0.659484863,,
244.02,9/17/2018,2:39:52 PM,0.58807373,0.633544922,,
244.03,9/17/2018,2:39:52 PM,0.579833984,0.626525879,,
244.04,9/17/2018,2:39:52 PM,0.596008301,0.665283203,,
244.05,9/17/2018,2:39:52 PM,0.652160645,0.765686035,,
244.06,9/17/2018,2:39:52 PM,0.760803223,0.925598145,,
244.07,9/17/2018,2:39:52 PM,0.921020508,1.128234863,,
244.08,9/17/2018,2:39:52 PM,1.110534668,1.335754395,,
244.09,9/17/2018,2:39:52 PM,1.301879883,1.509094238,,
244.1,9/17/2018,2:39:52 PM,1.46484375,1.628112793,,
244.11,9/17/2018,2:39:52 PM,1.572570801,1.69921875,,
244.12,9/17/2018,2:39:52 PM,1.614685059,1.733703613,,
244.13,9/17/2018,2:39:52 PM,1.600036621,1.727294922,,
244.14,9/17/2018,2:39:52 PM,1.54510498,1.6796875,,
244.15,9/17/2018,2:39:52 PM,1.47277832,1.606750488,,
244.16,9/17/2018,2:39:52 PM,1.401672363,1.52923584,,
244.17,9/17/2018,2:39:52 PM,1.341552734,1.458435059,,
244.18,9/17/2018,2:39:52 PM,1.293334961,1.399536133,,
244.19,9/17/2018,2:39:52 PM,1.256408691,1.354370117,,
244.2,9/17/2018,2:39:52 PM,1.227416992,1.323242188,,
244.21,9/17/2018,2:39:52 PM,1.203613281,1.304931641,,
244.22,9/17/2018,2:39:52 PM,1.183166504,1.293945313,,
244.23,9/17/2018,2:39:52 PM,1.162719727,1.28112793,,
244.24,9/17/2018,2:39:52 PM,1.139831543,1.25793457,,
244.25,9/17/2018,2:39:52 PM,1.112060547,1.220092773,,
244.26,9/17/2018,2:39:52 PM,1.076049805,1.167602539,,
244.27,9/17/2018,2:39:52 PM,1.030883789,1.105957031,,
244.28,9/17/2018,2:39:52 PM,0.977478027,1.039733887,,
244.29,9/17/2018,2:39:52 PM,0.921325684,0.9765625,,
244.3,9/17/2018,2:39:52 PM,0.869140625,0.928955078,,
244.31,9/17/2018,2:39:52 PM,0.829772949,0.902709961,,
244.32,9/17/2018,2:39:52 PM,0.809631348,0.898132324,,
244.33,9/17/2018,2:39:52 PM,0.809631348,0.908203125,,
244.34,9/17/2018,2:39:52 PM,0.823669434,0.92590332,,
244.35,9/17/2018,2:39:52 PM,0.843811035,0.948181152,,
244.36,9/17/2018,2:39:52 PM,0.865478516,0.975036621,,
244.37,9/17/2018,2:39:52 PM,0.886230469,1.003417969,,
244.38,9/17/2018,2:39:52 PM,0.90637207,1.026306152,,
244.39,9/17/2018,2:39:52 PM,0.924682617,1.039428711,,
244.4,9/17/2018,2:39:52 PM,0.938415527,1.041870117,,
244.41,9/17/2018,2:39:52 PM,0.942993164,1.031799316,,
244.42,9/17/2018,2:39:52 PM,0.936279297,1.008605957,,
244.43,9/17/2018,2:39:52 PM,0.919799805,0.9765625,,
244.44,9/17/2018,2:39:52 PM,0.899658203,0.94329834,,
244.45,9/17/2018,2:39:52 PM,0.878601074,0.914916992,,
244.46,9/17/2018,2:39:52 PM,0.857543945,0.893249512,,
244.47,9/17/2018,2:39:52 PM,0.837097168,0.879516602,,
244.48,9/17/2018,2:39:52 PM,0.816955566,0.870666504,,
244.49,9/17/2018,2:39:52 PM,0.796813965,0.863342285,,
244.5,9/17/2018,2:39:52 PM,0.777893066,0.854797363,,
244.51,9/17/2018,2:39:52 PM,0.762634277,0.841674805,,
244.52,9/17/2018,2:39:52 PM,0.752868652,0.824890137,,
244.53,9/17/2018,2:39:52 PM,0.747070313,0.80871582,,
244.54,9/17/2018,2:39:52 PM,0.740966797,0.797119141,,
244.55,9/17/2018,2:39:52 PM,0.73059082,0.791015625,,
244.56,9/17/2018,2:39:52 PM,0.715332031,0.787963867,,
244.57,9/17/2018,2:39:52 PM,0.69732666,0.785217285,,
244.58,9/17/2018,2:39:52 PM,0.680236816,0.777282715,,
244.59,9/17/2018,2:39:52 PM,0.66619873,0.762023926,,
244.6,9/17/2018,2:39:52 PM,0.655517578,0.7421875,,
244.61,9/17/2018,2:39:52 PM,0.64666748,0.722351074,,
244.62,9/17/2018,2:39:52 PM,0.63659668,0.70526123,,
244.63,9/17/2018,2:39:52 PM,0.623168945,0.695800781,,
244.64,9/17/2018,2:39:52 PM,0.610961914,0.704650879,,
244.65,9/17/2018,2:39:52 PM,0.614318848,0.747070313,,
244.66,9/17/2018,2:39:52 PM,0.650634766,0.832214355,,
244.67,9/17/2018,2:39:52 PM,0.73638916,0.955200195,,
244.68,9/17/2018,2:39:52 PM,0.878295898,1.101989746,,
244.69,9/17/2018,2:39:52 PM,1.058349609,1.256713867,,
244.7,9/17/2018,2:39:52 PM,1.24786377,1.405334473,,
244.71,9/17/2018,2:39:52 PM,1.420898438,1.534118652,,
244.72,9/17/2018,2:39:52 PM,1.553344727,1.625671387,,
244.73,9/17/2018,2:39:52 PM,1.630249023,1.66809082,,
244.74,9/17/2018,2:39:52 PM,1.646118164,1.664733887,,
244.75,9/17/2018,2:39:52 PM,1.604614258,1.627807617,,
244.76,9/17/2018,2:39:52 PM,1.522216797,1.57043457,,
244.77,9/17/2018,2:39:52 PM,1.422729492,1.50390625,,
244.78,9/17/2018,2:39:52 PM,1.323547363,1.434631348,,
244.79,9/17/2018,2:39:52 PM,1.237182617,1.370544434,,
244.8,9/17/2018,2:39:52 PM,1.16973877,1.318664551,,
244.81,9/17/2018,2:39:52 PM,1.122741699,1.284484863,,
244.82,9/17/2018,2:39:52 PM,1.09588623,1.267700195,,
244.83,9/17/2018,2:39:52 PM,1.084594727,1.261291504,,
244.84,9/17/2018,2:39:52 PM,1.081848145,1.253662109,,
244.85,9/17/2018,2:39:52 PM,1.080627441,1.235351563,,
244.86,9/17/2018,2:39:52 PM,1.075439453,1.199035645,,
244.87,9/17/2018,2:39:52 PM,1.061096191,1.143493652,,
244.88,9/17/2018,2:39:52 PM,1.033325195,1.074523926,,
244.89,9/17/2018,2:39:52 PM,0.989990234,1.002807617,,
244.9,9/17/2018,2:39:52 PM,0.9375,0.939025879,,
244.91,9/17/2018,2:39:52 PM,0.886535645,0.89630127,,
244.92,9/17/2018,2:39:52 PM,0.848999023,0.880126953,,
244.93,9/17/2018,2:39:52 PM,0.83404541,0.885925293,,
244.94,9/17/2018,2:39:52 PM,0.844726563,0.903015137,,
244.95,9/17/2018,2:39:52 PM,0.873718262,0.926818848,,
244.96,9/17/2018,2:39:52 PM,0.909118652,0.957336426,,
244.97,9/17/2018,2:39:52 PM,0.941772461,0.992431641,,
244.98,9/17/2018,2:39:52 PM,0.965576172,1.025695801,,
244.99,9/17/2018,2:39:52 PM,0.977478027,1.048583984,,
245,9/17/2018,2:39:53 PM,0.977783203,1.05255127,,
245.01,9/17/2018,2:39:53 PM,0.967712402,1.034851074,,
245.02,9/17/2018,2:39:53 PM,0.950012207,1.003112793,,
245.03,9/17/2018,2:39:53 PM,0.92956543,0.96862793,,
245.04,9/17/2018,2:39:53 PM,0.906066895,0.938720703,,
245.05,9/17/2018,2:39:53 PM,0.877685547,0.91583252,,
245.06,9/17/2018,2:39:53 PM,0.843200684,0.899353027,,
245.07,9/17/2018,2:39:53 PM,0.807189941,0.889282227,,
245.08,9/17/2018,2:39:53 PM,0.774841309,0.88470459,,
245.09,9/17/2018,2:39:53 PM,0.75012207,0.883178711,,
245.1,9/17/2018,2:39:53 PM,0.736083984,0.882873535,,
245.11,9/17/2018,2:39:53 PM,0.731201172,0.882263184,,
245.12,9/17/2018,2:39:53 PM,0.73059082,0.878295898,,
245.13,9/17/2018,2:39:53 PM,0.730895996,0.869750977,,
245.14,9/17/2018,2:39:53 PM,0.730895996,0.856018066,,
245.15,9/17/2018,2:39:53 PM,0.730285645,0.838317871,,
245.16,9/17/2018,2:39:53 PM,0.727844238,0.818481445,,
245.17,9/17/2018,2:39:53 PM,0.720214844,0.798034668,,
245.18,9/17/2018,2:39:53 PM,0.705566406,0.778198242,,
245.19,9/17/2018,2:39:53 PM,0.68572998,0.757751465,,
245.2,9/17/2018,2:39:53 PM,0.664367676,0.737609863,,
245.21,9/17/2018,2:39:53 PM,0.643005371,0.717163086,,
245.22,9/17/2018,2:39:53 PM,0.62286377,0.696411133,,
245.23,9/17/2018,2:39:53 PM,0.60333252,0.678100586,,
245.24,9/17/2018,2:39:53 PM,0.585632324,0.664978027,,
245.25,9/17/2018,2:39:53 PM,0.576171875,0.665893555,,
245.26,9/17/2018,2:39:53 PM,0.588989258,0.69519043,,
245.27,9/17/2018,2:39:53 PM,0.641479492,0.768432617,,
245.28,9/17/2018,2:39:53 PM,0.745239258,0.887756348,,
245.29,9/17/2018,2:39:53 PM,0.903930664,1.045227051,,
245.3,9/17/2018,2:39:53 PM,1.101074219,1.223144531,,
245.31,9/17/2018,2:39:53 PM,1.298828125,1.397399902,,
245.32,9/17/2018,2:39:53 PM,1.461791992,1.546630859,,
245.33,9/17/2018,2:39:53 PM,1.568908691,1.649780273,,
245.34,9/17/2018,2:39:53 PM,1.612243652,1.688842773,,
245.35,9/17/2018,2:39:53 PM,1.599121094,1.662597656,,
245.36,9/17/2018,2:39:53 PM,1.547546387,1.588134766,,
245.37,9/17/2018,2:39:53 PM,1.473999023,1.490478516,,
245.38,9/17/2018,2:39:53 PM,1.392822266,1.39831543,,
245.39,9/17/2018,2:39:53 PM,1.311340332,1.327819824,,
245.4,9/17/2018,2:39:53 PM,1.234436035,1.277770996,,
245.41,9/17/2018,2:39:53 PM,1.165771484,1.239013672,,
245.42,9/17/2018,2:39:53 PM,1.109313965,1.208190918,,
245.43,9/17/2018,2:39:53 PM,1.069946289,1.186523438,,
245.44,9/17/2018,2:39:53 PM,1.046447754,1.172485352,,
245.45,9/17/2018,2:39:53 PM,1.029968262,1.158752441,,
245.46,9/17/2018,2:39:53 PM,1.012878418,1.135864258,,
245.47,9/17/2018,2:39:53 PM,0.99029541,1.09954834,,
245.48,9/17/2018,2:39:53 PM,0.959777832,1.050109863,,
245.49,9/17/2018,2:39:53 PM,0.921020508,0.993347168,,
245.5,9/17/2018,2:39:53 PM,0.876464844,0.937805176,,
245.51,9/17/2018,2:39:53 PM,0.832214355,0.889892578,,
245.52,9/17/2018,2:39:53 PM,0.798034668,0.856933594,,
245.53,9/17/2018,2:39:53 PM,0.781860352,0.844116211,,
245.54,9/17/2018,2:39:53 PM,0.785522461,0.852661133,,
245.55,9/17/2018,2:39:53 PM,0.806884766,0.877990723,,
245.56,9/17/2018,2:39:53 PM,0.83770752,0.914916992,,
245.57,9/17/2018,2:39:53 PM,0.865783691,0.953979492,,
245.58,9/17/2018,2:39:53 PM,0.882568359,0.989074707,,
245.59,9/17/2018,2:39:53 PM,0.889282227,1.014099121,,
245.6,9/17/2018,2:39:53 PM,0.891113281,1.026306152,,
245.61,9/17/2018,2:39:53 PM,0.890197754,1.026000977,,
245.62,9/17/2018,2:39:53 PM,0.887451172,1.015014648,,
245.63,9/17/2018,2:39:53 PM,0.88104248,0.997619629,,
245.64,9/17/2018,2:39:53 PM,0.869140625,0.975646973,,
245.65,9/17/2018,2:39:53 PM,0.852355957,0.949401855,,
245.66,9/17/2018,2:39:53 PM,0.833740234,0.918884277,,
245.67,9/17/2018,2:39:53 PM,0.816955566,0.885009766,,
245.68,9/17/2018,2:39:53 PM,0.804443359,0.852355957,,
245.69,9/17/2018,2:39:53 PM,0.796813965,0.828857422,,
245.7,9/17/2018,2:39:53 PM,0.793762207,0.820617676,,
245.71,9/17/2018,2:39:53 PM,0.792236328,0.824279785,,
245.72,9/17/2018,2:39:53 PM,0.787963867,0.83404541,,
245.73,9/17/2018,2:39:53 PM,0.778808594,0.844421387,,
245.74,9/17/2018,2:39:53 PM,0.76385498,0.849304199,,
245.75,9/17/2018,2:39:53 PM,0.745239258,0.846862793,,
245.76,9/17/2018,2:39:53 PM,0.725097656,0.833129883,,
245.77,9/17/2018,2:39:53 PM,0.704650879,0.808105469,,
245.78,9/17/2018,2:39:53 PM,0.684509277,0.776672363,,
245.79,9/17/2018,2:39:53 PM,0.665283203,0.746459961,,
245.8,9/17/2018,2:39:53 PM,0.648498535,0.722045898,,
245.81,9/17/2018,2:39:53 PM,0.637817383,0.704650879,,
245.82,9/17/2018,2:39:53 PM,0.632324219,0.69152832,,
245.83,9/17/2018,2:39:53 PM,0.628051758,0.675354004,,
245.84,9/17/2018,2:39:53 PM,0.621032715,0.653686523,,
245.85,9/17/2018,2:39:53 PM,0.613098145,0.635986328,,
245.86,9/17/2018,2:39:53 PM,0.614624023,0.643615723,,
245.87,9/17/2018,2:39:53 PM,0.645141602,0.700073242,,
245.88,9/17/2018,2:39:53 PM,0.725708008,0.825805664,,
245.89,9/17/2018,2:39:53 PM,0.858154297,1.010437012,,
245.9,9/17/2018,2:39:53 PM,1.024169922,1.207580566,,
245.91,9/17/2018,2:39:53 PM,1.197509766,1.371459961,,
245.92,9/17/2018,2:39:53 PM,1.351013184,1.478881836,,
245.93,9/17/2018,2:39:53 PM,1.46270752,1.531066895,,
245.94,9/17/2018,2:39:53 PM,1.525878906,1.547546387,,
245.95,9/17/2018,2:39:53 PM,1.541137695,1.545715332,,
245.96,9/17/2018,2:39:53 PM,1.51550293,1.528015137,,
245.97,9/17/2018,2:39:53 PM,1.460876465,1.486206055,,
245.98,9/17/2018,2:39:53 PM,1.390075684,1.417236328,,
245.99,9/17/2018,2:39:53 PM,1.315307617,1.330566406,,
246,9/17/2018,2:39:54 PM,1.246643066,1.244812012,,
246.01,9/17/2018,2:39:54 PM,1.185302734,1.174316406,,
246.02,9/17/2018,2:39:54 PM,1.129760742,1.125488281,,
246.03,9/17/2018,2:39:54 PM,1.079406738,1.096496582,,
246.04,9/17/2018,2:39:54 PM,1.033630371,1.081542969,,
246.05,9/17/2018,2:39:54 PM,0.992736816,1.074523926,,
246.06,9/17/2018,2:39:54 PM,0.956726074,1.068725586,,
246.07,9/17/2018,2:39:54 PM,0.926818848,1.054382324,,
246.08,9/17/2018,2:39:54 PM,0.900268555,1.024780273,,
246.09,9/17/2018,2:39:54 PM,0.871276855,0.976867676,,
246.1,9/17/2018,2:39:54 PM,0.838623047,0.916137695,,
246.11,9/17/2018,2:39:54 PM,0.810546875,0.859375,,
246.12,9/17/2018,2:39:54 PM,0.795593262,0.820617676,,
246.13,9/17/2018,2:39:54 PM,0.795898438,0.806274414,,
246.14,9/17/2018,2:39:54 PM,0.808410645,0.816650391,,
246.15,9/17/2018,2:39:54 PM,0.827331543,0.846862793,,
246.16,9/17/2018,2:39:54 PM,0.848388672,0.890197754,,
246.17,9/17/2018,2:39:54 PM,0.868530273,0.93963623,,
246.18,9/17/2018,2:39:54 PM,0.888366699,0.983581543,,
246.19,9/17/2018,2:39:54 PM,0.908203125,1.011657715,,
246.2,9/17/2018,2:39:54 PM,0.926208496,1.022949219,,
246.21,9/17/2018,2:39:54 PM,0.9375,1.022644043,,
246.22,9/17/2018,2:39:54 PM,0.937805176,1.011962891,,
246.23,9/17/2018,2:39:54 PM,0.923156738,0.986633301,,
246.24,9/17/2018,2:39:54 PM,0.894165039,0.946044922,,
246.25,9/17/2018,2:39:54 PM,0.858764648,0.901489258,,
246.26,9/17/2018,2:39:54 PM,0.827636719,0.866699219,,
246.27,9/17/2018,2:39:54 PM,0.806274414,0.845947266,,
246.28,9/17/2018,2:39:54 PM,0.793762207,0.836791992,,
246.29,9/17/2018,2:39:54 PM,0.784301758,0.834350586,,
246.3,9/17/2018,2:39:54 PM,0.772705078,0.834350586,,
246.31,9/17/2018,2:39:54 PM,0.756225586,0.834655762,,
246.32,9/17/2018,2:39:54 PM,0.736694336,0.832519531,,
246.33,9/17/2018,2:39:54 PM,0.717163086,0.825805664,,
246.34,9/17/2018,2:39:54 PM,0.699462891,0.813293457,,
246.35,9/17/2018,2:39:54 PM,0.687561035,0.796203613,,
246.36,9/17/2018,2:39:54 PM,0.682678223,0.776367188,,
246.37,9/17/2018,2:39:54 PM,0.682067871,0.755310059,,
246.38,9/17/2018,2:39:54 PM,0.682678223,0.734863281,,
246.39,9/17/2018,2:39:54 PM,0.682678223,0.715637207,,
246.4,9/17/2018,2:39:54 PM,0.680236816,0.695800781,,
246.41,9/17/2018,2:39:54 PM,0.673217773,0.675964355,,
246.42,9/17/2018,2:39:54 PM,0.660400391,0.655822754,,
246.43,9/17/2018,2:39:54 PM,0.64453125,0.640869141,,
246.44,9/17/2018,2:39:54 PM,0.635375977,0.644226074,,
246.45,9/17/2018,2:39:54 PM,0.646057129,0.68359375,,
246.46,9/17/2018,2:39:54 PM,0.693969727,0.769958496,,
246.47,9/17/2018,2:39:54 PM,0.792541504,0.907592773,,
246.48,9/17/2018,2:39:54 PM,0.9375,1.083984375,,
246.49,9/17/2018,2:39:54 PM,1.109619141,1.274414063,,
246.5,9/17/2018,2:39:54 PM,1.285095215,1.455993652,,
246.51,9/17/2018,2:39:54 PM,1.433410645,1.60736084,,
246.52,9/17/2018,2:39:54 PM,1.531677246,1.71081543,,
246.53,9/17/2018,2:39:54 PM,1.573486328,1.758728027,,
246.54,9/17/2018,2:39:54 PM,1.566772461,1.751403809,,
246.55,9/17/2018,2:39:54 PM,1.527404785,1.697692871,,
246.56,9/17/2018,2:39:54 PM,1.472167969,1.615600586,,
246.57,9/17/2018,2:39:54 PM,1.41204834,1.520080566,,
246.58,9/17/2018,2:39:54 PM,1.351013184,1.422424316,,
246.59,9/17/2018,2:39:54 PM,1.289978027,1.332092285,,
246.6,9/17/2018,2:39:54 PM,1.23046875,1.254577637,,
246.61,9/17/2018,2:39:54 PM,1.175842285,1.192932129,,
246.62,9/17/2018,2:39:54 PM,1.128234863,1.14654541,,
246.63,9/17/2018,2:39:54 PM,1.090393066,1.113586426,,
246.64,9/17/2018,2:39:54 PM,1.061401367,1.09161377,,
246.65,9/17/2018,2:39:54 PM,1.038208008,1.076049805,,
246.66,9/17/2018,2:39:54 PM,1.015014648,1.060791016,,
246.67,9/17/2018,2:39:54 PM,0.985717773,1.039733887,,
246.68,9/17/2018,2:39:54 PM,0.947265625,1.010742188,,
246.69,9/17/2018,2:39:54 PM,0.902404785,0.975952148,,
246.7,9/17/2018,2:39:54 PM,0.86151123,0.940856934,,
246.71,9/17/2018,2:39:54 PM,0.833129883,0.914306641,,
246.72,9/17/2018,2:39:54 PM,0.820922852,0.900878906,,
246.73,9/17/2018,2:39:54 PM,0.824584961,0.903320313,,
246.74,9/17/2018,2:39:54 PM,0.842590332,0.91796875,,
246.75,9/17/2018,2:39:54 PM,0.872192383,0.941772461,,
246.76,9/17/2018,2:39:54 PM,0.907287598,0.969543457,,
246.77,9/17/2018,2:39:54 PM,0.937194824,0.991516113,,
246.78,9/17/2018,2:39:54 PM,0.953674316,0.997009277,,
246.79,9/17/2018,2:39:54 PM,0.954284668,0.989379883,,
246.8,9/17/2018,2:39:54 PM,0.942382813,0.977172852,,
246.81,9/17/2018,2:39:54 PM,0.924072266,0.966186523,,
246.82,9/17/2018,2:39:54 PM,0.903015137,0.956726074,,
246.83,9/17/2018,2:39:54 PM,0.882568359,0.948181152,,
246.84,9/17/2018,2:39:54 PM,0.863037109,0.938720703,,
246.85,9/17/2018,2:39:54 PM,0.843200684,0.922546387,,
246.86,9/17/2018,2:39:54 PM,0.824584961,0.899963379,,
246.87,9/17/2018,2:39:54 PM,0.809631348,0.877380371,,
246.88,9/17/2018,2:39:54 PM,0.799560547,0.861206055,,
246.89,9/17/2018,2:39:54 PM,0.793457031,0.850830078,,
246.9,9/17/2018,2:39:54 PM,0.787963867,0.842895508,,
246.91,9/17/2018,2:39:54 PM,0.780334473,0.838012695,,
246.92,9/17/2018,2:39:54 PM,0.772399902,0.836181641,,
246.93,9/17/2018,2:39:54 PM,0.765686035,0.834655762,,
246.94,9/17/2018,2:39:54 PM,0.762023926,0.830688477,,
246.95,9/17/2018,2:39:54 PM,0.758666992,0.820617676,,
246.96,9/17/2018,2:39:54 PM,0.751953125,0.803833008,,
246.97,9/17/2018,2:39:54 PM,0.740356445,0.783996582,,
246.98,9/17/2018,2:39:54 PM,0.72265625,0.762634277,,
246.99,9/17/2018,2:39:54 PM,0.702514648,0.738525391,,
247,9/17/2018,2:39:55 PM,0.681762695,0.71105957,,
247.01,9/17/2018,2:39:55 PM,0.663146973,0.682373047,,
247.02,9/17/2018,2:39:55 PM,0.65032959,0.659179688,,
247.03,9/17/2018,2:39:55 PM,0.649414063,0.653076172,,
247.04,9/17/2018,2:39:55 PM,0.672302246,0.682373047,,
247.05,9/17/2018,2:39:55 PM,0.732421875,0.76385498,,
247.06,9/17/2018,2:39:55 PM,0.835876465,0.902404785,,
247.07,9/17/2018,2:39:55 PM,0.97869873,1.087646484,,
247.08,9/17/2018,2:39:55 PM,1.141052246,1.280822754,,
247.09,9/17/2018,2:39:55 PM,1.297607422,1.415405273,,
247.1,9/17/2018,2:39:55 PM,1.432495117,1.456298828,,
247.11,9/17/2018,2:39:55 PM,1.532897949,1.456604004,,
247.12,9/17/2018,2:39:55 PM,1.588439941,1.499328613,,
247.13,9/17/2018,2:39:55 PM,1.596374512,1.576843262,,
247.14,9/17/2018,2:39:55 PM,1.5625,1.60736084,,
247.15,9/17/2018,2:39:55 PM,1.499938965,1.557312012,,
247.16,9/17/2018,2:39:55 PM,1.426696777,1.463623047,,
247.17,9/17/2018,2:39:55 PM,1.356201172,1.372680664,,
247.18,9/17/2018,2:39:55 PM,1.295471191,1.308898926,,
247.19,9/17/2018,2:39:55 PM,1.247558594,1.276245117,,
247.2,9/17/2018,2:39:55 PM,1.213989258,1.264953613,,
247.21,9/17/2018,2:39:55 PM,1.19354248,1.262817383,,
247.22,9/17/2018,2:39:55 PM,1.181030273,1.258850098,,
247.23,9/17/2018,2:39:55 PM,1.167907715,1.246337891,,
247.24,9/17/2018,2:39:55 PM,1.150817871,1.221008301,,
247.25,9/17/2018,2:39:55 PM,1.129760742,1.182556152,,
247.26,9/17/2018,2:39:55 PM,1.104431152,1.1328125,,
247.27,9/17/2018,2:39:55 PM,1.069030762,1.073913574,,
247.28,9/17/2018,2:39:55 PM,1.018981934,1.013793945,,
247.29,9/17/2018,2:39:55 PM,0.958251953,0.96282959,,
247.3,9/17/2018,2:39:55 PM,0.903625488,0.930175781,,
247.31,9/17/2018,2:39:55 PM,0.869445801,0.916748047,,
247.32,9/17/2018,2:39:55 PM,0.860595703,0.915527344,,
247.33,9/17/2018,2:39:55 PM,0.874328613,0.916748047,,
247.34,9/17/2018,2:39:55 PM,0.904541016,0.92010498,,
247.35,9/17/2018,2:39:55 PM,0.942382813,0.936584473,,
247.36,9/17/2018,2:39:55 PM,0.979614258,0.968017578,,
247.37,9/17/2018,2:39:55 PM,1.009216309,1.001586914,,
247.38,9/17/2018,2:39:55 PM,1.025695801,1.025695801,,
247.39,9/17/2018,2:39:55 PM,1.029968262,1.037902832,,
247.4,9/17/2018,2:39:55 PM,1.02355957,1.041870117,,
247.41,9/17/2018,2:39:55 PM,1.010131836,1.040649414,,
247.42,9/17/2018,2:39:55 PM,0.991210938,1.033325195,,
247.43,9/17/2018,2:39:55 PM,0.965881348,1.015625,,
247.44,9/17/2018,2:39:55 PM,0.935668945,0.987243652,,
247.45,9/17/2018,2:39:55 PM,0.903015137,0.954589844,,
247.46,9/17/2018,2:39:55 PM,0.872192383,0.927124023,,
247.47,9/17/2018,2:39:55 PM,0.846557617,0.908203125,,
247.48,9/17/2018,2:39:55 PM,0.82611084,0.895385742,,
247.49,9/17/2018,2:39:55 PM,0.810852051,0.885009766,,
247.5,9/17/2018,2:39:55 PM,0.801391602,0.874938965,,
247.51,9/17/2018,2:39:55 PM,0.796203613,0.863037109,,
247.52,9/17/2018,2:39:55 PM,0.794372559,0.84777832,,
247.53,9/17/2018,2:39:55 PM,0.794372559,0.832519531,,
247.54,9/17/2018,2:39:55 PM,0.794372559,0.822753906,,
247.55,9/17/2018,2:39:55 PM,0.792236328,0.817871094,,
247.56,9/17/2018,2:39:55 PM,0.783996582,0.812988281,,
247.57,9/17/2018,2:39:55 PM,0.768737793,0.803527832,,
247.58,9/17/2018,2:39:55 PM,0.749511719,0.788879395,,
247.59,9/17/2018,2:39:55 PM,0.729370117,0.771179199,,
247.6,9/17/2018,2:39:55 PM,0.709838867,0.753479004,,
247.61,9/17/2018,2:39:55 PM,0.693054199,0.742492676,,
247.62,9/17/2018,2:39:55 PM,0.686035156,0.746765137,,
247.63,9/17/2018,2:39:55 PM,0.70098877,0.777587891,,
247.64,9/17/2018,2:39:55 PM,0.751953125,0.845947266,,
247.65,9/17/2018,2:39:55 PM,0.848999023,0.96282959,,
247.66,9/17/2018,2:39:55 PM,0.99395752,1.131286621,,
247.67,9/17/2018,2:39:55 PM,1.171569824,1.328125,,
247.68,9/17/2018,2:39:55 PM,1.352844238,1.509094238,,
247.69,9/17/2018,2:39:55 PM,1.511535645,1.642456055,,
247.7,9/17/2018,2:39:55 PM,1.625976563,1.716918945,,
247.71,9/17/2018,2:39:55 PM,1.685791016,1.734924316,,
247.72,9/17/2018,2:39:55 PM,1.694335938,1.708984375,,
247.73,9/17/2018,2:39:55 PM,1.661682129,1.654968262,,
247.74,9/17/2018,2:39:55 PM,1.602172852,1.590270996,,
247.75,9/17/2018,2:39:55 PM,1.530761719,1.530456543,,
247.76,9/17/2018,2:39:55 PM,1.459350586,1.482543945,,
247.77,9/17/2018,2:39:55 PM,1.396179199,1.446838379,,
247.78,9/17/2018,2:39:55 PM,1.345214844,1.419067383,,
247.79,9/17/2018,2:39:55 PM,1.304931641,1.392822266,,
247.8,9/17/2018,2:39:55 PM,1.274414063,1.362304688,,
247.81,9/17/2018,2:39:55 PM,1.251831055,1.325378418,,
247.82,9/17/2018,2:39:55 PM,1.233520508,1.284790039,,
247.83,9/17/2018,2:39:55 PM,1.212463379,1.243591309,,
247.84,9/17/2018,2:39:55 PM,1.180419922,1.203613281,,
247.85,9/17/2018,2:39:55 PM,1.134643555,1.163635254,,
247.86,9/17/2018,2:39:55 PM,1.08001709,1.123962402,,
247.87,9/17/2018,2:39:55 PM,1.026306152,1.083984375,,
247.88,9/17/2018,2:39:55 PM,0.980834961,1.047973633,,
247.89,9/17/2018,2:39:55 PM,0.948486328,1.022033691,,
247.9,9/17/2018,2:39:55 PM,0.932312012,1.011047363,,
247.91,9/17/2018,2:39:55 PM,0.931091309,1.014404297,,
247.92,9/17/2018,2:39:55 PM,0.942077637,1.028137207,,
247.93,9/17/2018,2:39:55 PM,0.960388184,1.04675293,,
247.94,9/17/2018,2:39:55 PM,0.980834961,1.065063477,,
247.95,9/17/2018,2:39:55 PM,1.000366211,1.079406738,,
247.96,9/17/2018,2:39:55 PM,1.016235352,1.087646484,,
247.97,9/17/2018,2:39:55 PM,1.026306152,1.088867188,,
247.98,9/17/2018,2:39:55 PM,1.030883789,1.083068848,,
247.99,9/17/2018,2:39:55 PM,1.02935791,1.06842041,,
248,9/17/2018,2:39:56 PM,1.021118164,1.043701172,,
248.01,9/17/2018,2:39:56 PM,1.005249023,1.013183594,,
248.02,9/17/2018,2:39:56 PM,0.982055664,0.98236084,,
248.03,9/17/2018,2:39:56 PM,0.954284668,0.959472656,,
248.04,9/17/2018,2:39:56 PM,0.927124023,0.94909668,,
248.05,9/17/2018,2:39:56 PM,0.905456543,0.950622559,,
248.06,9/17/2018,2:39:56 PM,0.893554688,0.956726074,,
248.07,9/17/2018,2:39:56 PM,0.888061523,0.955810547,,
248.08,9/17/2018,2:39:56 PM,0.882568359,0.946044922,,
248.09,9/17/2018,2:39:56 PM,0.872497559,0.932617188,,
248.1,9/17/2018,2:39:56 PM,0.859069824,0.921936035,,
248.11,9/17/2018,2:39:56 PM,0.84564209,0.915527344,,
248.12,9/17/2018,2:39:56 PM,0.834655762,0.909423828,,
248.13,9/17/2018,2:39:56 PM,0.827941895,0.899353027,,
248.14,9/17/2018,2:39:56 PM,0.823669434,0.883483887,,
248.15,9/17/2018,2:39:56 PM,0.816345215,0.863952637,,
248.16,9/17/2018,2:39:56 PM,0.802307129,0.843505859,,
248.17,9/17/2018,2:39:56 PM,0.782775879,0.82244873,,
248.18,9/17/2018,2:39:56 PM,0.76171875,0.803222656,,
248.19,9/17/2018,2:39:56 PM,0.74432373,0.793151855,,
248.2,9/17/2018,2:39:56 PM,0.737609863,0.802612305,,
248.21,9/17/2018,2:39:56 PM,0.751953125,0.844421387,,
248.22,9/17/2018,2:39:56 PM,0.802612305,0.928955078,,
248.23,9/17/2018,2:39:56 PM,0.89630127,1.053466797,,
248.24,9/17/2018,2:39:56 PM,1.027832031,1.195678711,,
248.25,9/17/2018,2:39:56 PM,1.184082031,1.333312988,,
248.26,9/17/2018,2:39:56 PM,1.346740723,1.459655762,,
248.27,9/17/2018,2:39:56 PM,1.492004395,1.565856934,,
248.28,9/17/2018,2:39:56 PM,1.6015625,1.636657715,,
248.29,9/17/2018,2:39:56 PM,1.66229248,1.664123535,,
248.3,9/17/2018,2:39:56 PM,1.670532227,1.654052734,,
248.31,9/17/2018,2:39:56 PM,1.633300781,1.620788574,,
248.32,9/17/2018,2:39:56 PM,1.562194824,1.575317383,,
248.33,9/17/2018,2:39:56 PM,1.473388672,1.5234375,,
248.34,9/17/2018,2:39:56 PM,1.387329102,1.468505859,,
248.35,9/17/2018,2:39:56 PM,1.317443848,1.416931152,,
248.36,9/17/2018,2:39:56 PM,1.268310547,1.377258301,,
248.37,9/17/2018,2:39:56 PM,1.236877441,1.353149414,,
248.38,9/17/2018,2:39:56 PM,1.219177246,1.336669922,,
248.39,9/17/2018,2:39:56 PM,1.2109375,1.316223145,,
248.4,9/17/2018,2:39:56 PM,1.20513916,1.287536621,,
248.41,9/17/2018,2:39:56 PM,1.194152832,1.251831055,,
248.42,9/17/2018,2:39:56 PM,1.171569824,1.211547852,,
248.43,9/17/2018,2:39:56 PM,1.135559082,1.169433594,,
248.44,9/17/2018,2:39:56 PM,1.086425781,1.12487793,,
248.45,9/17/2018,2:39:56 PM,1.031494141,1.078491211,,
248.46,9/17/2018,2:39:56 PM,0.979919434,1.031799316,,
248.47,9/17/2018,2:39:56 PM,0.942077637,0.992736816,,
248.48,9/17/2018,2:39:56 PM,0.925292969,0.971984863,,
248.49,9/17/2018,2:39:56 PM,0.931396484,0.973815918,,
248.5,9/17/2018,2:39:56 PM,0.954284668,0.990600586,,
248.51,9/17/2018,2:39:56 PM,0.985107422,1.011962891,,
248.52,9/17/2018,2:39:56 PM,1.016235352,1.031188965,,
248.53,9/17/2018,2:39:56 PM,1.042480469,1.045532227,,
248.54,9/17/2018,2:39:56 PM,1.062011719,1.053466797,,
248.55,9/17/2018,2:39:56 PM,1.072692871,1.055297852,,
248.56,9/17/2018,2:39:56 PM,1.072387695,1.051330566,,
248.57,9/17/2018,2:39:56 PM,1.06048584,1.041259766,,
248.58,9/17/2018,2:39:56 PM,1.037597656,1.025695801,,
248.59,9/17/2018,2:39:56 PM,1.00769043,1.006774902,,
248.6,9/17/2018,2:39:56 PM,0.976257324,0.986633301,,
248.61,9/17/2018,2:39:56 PM,0.948791504,0.968017578,,
248.62,9/17/2018,2:39:56 PM,0.928039551,0.953369141,,
248.63,9/17/2018,2:39:56 PM,0.915222168,0.94543457,,
248.64,9/17/2018,2:39:56 PM,0.908813477,0.943908691,,
248.65,9/17/2018,2:39:56 PM,0.90637207,0.946044922,,
248.66,9/17/2018,2:39:56 PM,0.90423584,0.948486328,,
248.67,9/17/2018,2:39:56 PM,0.899047852,0.944519043,,
248.68,9/17/2018,2:39:56 PM,0.888671875,0.931396484,,
248.69,9/17/2018,2:39:56 PM,0.87310791,0.915222168,,
248.7,9/17/2018,2:39:56 PM,0.854187012,0.900878906,,
248.71,9/17/2018,2:39:56 PM,0.83404541,0.88684082,,
248.72,9/17/2018,2:39:56 PM,0.813598633,0.870056152,,
248.73,9/17/2018,2:39:56 PM,0.793457031,0.850830078,,
248.74,9/17/2018,2:39:56 PM,0.773010254,0.830383301,,
248.75,9/17/2018,2:39:56 PM,0.752563477,0.810241699,,
248.76,9/17/2018,2:39:56 PM,0.73425293,0.790710449,,
248.77,9/17/2018,2:39:56 PM,0.719299316,0.775756836,,
248.78,9/17/2018,2:39:56 PM,0.712585449,0.770874023,,
248.79,9/17/2018,2:39:56 PM,0.719909668,0.78338623,,
248.8,9/17/2018,2:39:56 PM,0.751342773,0.8203125,,
248.81,9/17/2018,2:39:56 PM,0.81817627,0.889892578,,
248.82,9/17/2018,2:39:56 PM,0.924987793,0.99822998,,
248.83,9/17/2018,2:39:56 PM,1.062011719,1.14074707,,
248.84,9/17/2018,2:39:56 PM,1.211853027,1.304016113,,
248.85,9/17/2018,2:39:56 PM,1.354675293,1.46697998,,
248.86,9/17/2018,2:39:56 PM,1.473693848,1.602478027,,
248.87,9/17/2018,2:39:56 PM,1.560974121,1.690368652,,
248.88,9/17/2018,2:39:56 PM,1.612243652,1.718139648,,
248.89,9/17/2018,2:39:56 PM,1.626281738,1.687316895,,
248.9,9/17/2018,2:39:56 PM,1.602172852,1.61529541,,
248.91,9/17/2018,2:39:56 PM,1.54296875,1.524353027,,
248.92,9/17/2018,2:39:56 PM,1.462402344,1.433410645,,
248.93,9/17/2018,2:39:56 PM,1.382446289,1.360168457,,
248.94,9/17/2018,2:39:56 PM,1.316223145,1.312561035,,
248.95,9/17/2018,2:39:56 PM,1.268310547,1.288757324,,
248.96,9/17/2018,2:39:56 PM,1.235351563,1.280212402,,
248.97,9/17/2018,2:39:56 PM,1.209411621,1.275024414,,
248.98,9/17/2018,2:39:56 PM,1.181640625,1.265258789,,
248.99,9/17/2018,2:39:56 PM,1.150817871,1.244506836,,
249,9/17/2018,2:39:57 PM,1.118469238,1.210327148,,
249.01,9/17/2018,2:39:57 PM,1.084289551,1.162719727,,
249.02,9/17/2018,2:39:57 PM,1.047363281,1.105651855,,
249.03,9/17/2018,2:39:57 PM,1.006164551,1.044921875,,
249.04,9/17/2018,2:39:57 PM,0.964660645,0.99029541,,
249.05,9/17/2018,2:39:57 PM,0.930480957,0.953063965,,
249.06,9/17/2018,2:39:57 PM,0.91003418,0.940856934,,
249.07,9/17/2018,2:39:57 PM,0.906677246,0.952453613,,
249.08,9/17/2018,2:39:57 PM,0.918273926,0.982055664,,
249.09,9/17/2018,2:39:57 PM,0.939941406,1.019897461,,
249.1,9/17/2018,2:39:57 PM,0.96862793,1.056213379,,
249.11,9/17/2018,2:39:57 PM,1.001586914,1.085510254,,
249.12,9/17/2018,2:39:57 PM,1.036071777,1.102294922,,
249.13,9/17/2018,2:39:57 PM,1.065063477,1.103820801,,
249.14,9/17/2018,2:39:57 PM,1.079101563,1.090087891,,
249.15,9/17/2018,2:39:57 PM,1.073303223,1.065063477,,
249.16,9/17/2018,2:39:57 PM,1.050109863,1.036682129,,
249.17,9/17/2018,2:39:57 PM,1.016235352,1.011657715,,
249.18,9/17/2018,2:39:57 PM,0.977478027,0.992126465,,
249.19,9/17/2018,2:39:57 PM,0.93963623,0.977783203,,
249.2,9/17/2018,2:39:57 PM,0.90637207,0.96862793,,
249.21,9/17/2018,2:39:57 PM,0.881652832,0.964050293,,
249.22,9/17/2018,2:39:57 PM,0.867004395,0.961608887,,
249.23,9/17/2018,2:39:57 PM,0.860595703,0.957336426,,
249.24,9/17/2018,2:39:57 PM,0.857849121,0.950622559,,
249.25,9/17/2018,2:39:57 PM,0.854492188,0.940551758,,
249.26,9/17/2018,2:39:57 PM,0.845947266,0.922546387,,
249.27,9/17/2018,2:39:57 PM,0.830078125,0.897827148,,
249.28,9/17/2018,2:39:57 PM,0.810241699,0.876159668,,
249.29,9/17/2018,2:39:57 PM,0.790100098,0.863342285,,
249.3,9/17/2018,2:39:57 PM,0.772094727,0.852661133,,
249.31,9/17/2018,2:39:57 PM,0.758666992,0.837402344,,
249.32,9/17/2018,2:39:57 PM,0.750732422,0.817871094,,
249.33,9/17/2018,2:39:57 PM,0.746765137,0.797729492,,
249.34,9/17/2018,2:39:57 PM,0.744628906,0.778503418,,
249.35,9/17/2018,2:39:57 PM,0.74005127,0.763549805,,
249.36,9/17/2018,2:39:57 PM,0.734558105,0.758666992,,
249.37,9/17/2018,2:39:57 PM,0.741882324,0.779724121,,
249.38,9/17/2018,2:39:57 PM,0.782470703,0.845031738,,
249.39,9/17/2018,2:39:57 PM,0.866394043,0.965270996,,
249.4,9/17/2018,2:39:57 PM,0.988769531,1.133422852,,
249.41,9/17/2018,2:39:57 PM,1.135559082,1.325683594,,
249.42,9/17/2018,2:39:57 PM,1.286010742,1.502075195,,
249.43,9/17/2018,2:39:57 PM,1.420898438,1.62902832,,
249.44,9/17/2018,2:39:57 PM,1.524963379,1.692810059,,
249.45,9/17/2018,2:39:57 PM,1.585388184,1.698608398,,
249.46,9/17/2018,2:39:57 PM,1.598510742,1.66229248,,
249.47,9/17/2018,2:39:57 PM,1.569519043,1.602478027,,
249.48,9/17/2018,2:39:57 PM,1.506652832,1.532592773,,
249.49,9/17/2018,2:39:57 PM,1.426696777,1.460571289,,
249.5,9/17/2018,2:39:57 PM,1.346130371,1.390380859,,
249.51,9/17/2018,2:39:57 PM,1.27532959,1.328430176,,
249.52,9/17/2018,2:39:57 PM,1.219482422,1.281433105,,
249.53,9/17/2018,2:39:57 PM,1.178588867,1.253662109,,
249.54,9/17/2018,2:39:57 PM,1.148376465,1.24420166,,
249.55,9/17/2018,2:39:57 PM,1.124267578,1.246337891,,
249.56,9/17/2018,2:39:57 PM,1.103210449,1.247253418,,
249.57,9/17/2018,2:39:57 PM,1.08215332,1.234436035,,
249.58,9/17/2018,2:39:57 PM,1.060180664,1.203918457,,
249.59,9/17/2018,2:39:57 PM,1.034545898,1.158752441,,
249.6,9/17/2018,2:39:57 PM,1.004943848,1.104736328,,
249.61,9/17/2018,2:39:57 PM,0.973510742,1.050720215,,
249.62,9/17/2018,2:39:57 PM,0.945129395,1.004333496,,
249.63,9/17/2018,2:39:57 PM,0.926818848,0.974121094,,
249.64,9/17/2018,2:39:57 PM,0.924987793,0.966186523,,
249.65,9/17/2018,2:39:57 PM,0.938720703,0.978393555,,
249.66,9/17/2018,2:39:57 PM,0.962219238,1.00189209,,
249.67,9/17/2018,2:39:57 PM,0.988769531,1.028747559,,
249.68,9/17/2018,2:39:57 PM,1.012878418,1.054077148,,
249.69,9/17/2018,2:39:57 PM,1.030883789,1.076049805,,
249.7,9/17/2018,2:39:57 PM,1.040344238,1.092834473,,
249.71,9/17/2018,2:39:57 PM,1.039733887,1.102600098,,
249.72,9/17/2018,2:39:57 PM,1.029968262,1.105041504,,
249.73,9/17/2018,2:39:57 PM,1.013793945,1.100769043,,
249.74,9/17/2018,2:39:57 PM,0.994262695,1.090393066,,
249.75,9/17/2018,2:39:57 PM,0.973815918,1.07421875,,
249.76,9/17/2018,2:39:57 PM,0.953063965,1.051940918,,
249.77,9/17/2018,2:39:57 PM,0.932617188,1.023864746,,
249.78,9/17/2018,2:39:57 PM,0.912780762,0.992736816,,
249.79,9/17/2018,2:39:57 PM,0.893859863,0.965270996,,
249.8,9/17/2018,2:39:57 PM,0.877380371,0.948791504,,
249.81,9/17/2018,2:39:57 PM,0.866088867,0.939331055,,
249.82,9/17/2018,2:39:57 PM,0.859985352,0.926513672,,
249.83,9/17/2018,2:39:57 PM,0.858154297,0.905456543,,
249.84,9/17/2018,2:39:57 PM,0.856323242,0.88684082,,
249.85,9/17/2018,2:39:57 PM,0.85144043,0.881652832,,
249.86,9/17/2018,2:39:57 PM,0.840454102,0.886230469,,
249.87,9/17/2018,2:39:57 PM,0.824890137,0.888977051,,
249.88,9/17/2018,2:39:57 PM,0.805969238,0.884399414,,
249.89,9/17/2018,2:39:57 PM,0.785827637,0.871887207,,
249.9,9/17/2018,2:39:57 PM,0.764770508,0.848999023,,
249.91,9/17/2018,2:39:57 PM,0.745544434,0.820922852,,
249.92,9/17/2018,2:39:57 PM,0.730285645,0.798034668,,
249.93,9/17/2018,2:39:57 PM,0.726928711,0.793762207,,
249.94,9/17/2018,2:39:57 PM,0.749206543,0.818786621,,
249.95,9/17/2018,2:39:57 PM,0.812072754,0.884094238,,
249.96,9/17/2018,2:39:57 PM,0.917053223,0.994567871,,
249.97,9/17/2018,2:39:57 PM,1.053771973,1.14654541,,
249.98,9/17/2018,2:39:57 PM,1.204528809,1.321716309,,
249.99,9/17/2018,2:39:57 PM,1.348876953,1.489562988,,
250,9/17/2018,2:39:58 PM,1.470336914,1.621704102,,
250.01,9/17/2018,2:39:58 PM,1.555786133,1.693725586,,
250.02,9/17/2018,2:39:58 PM,1.596679688,1.692199707,,
250.03,9/17/2018,2:39:58 PM,1.597595215,1.634521484,,
250.04,9/17/2018,2:39:58 PM,1.566772461,1.556396484,,
250.05,9/17/2018,2:39:58 PM,1.514892578,1.48651123,,
250.06,9/17/2018,2:39:58 PM,1.452941895,1.439208984,,
250.07,9/17/2018,2:39:58 PM,1.39251709,1.415100098,,
250.08,9/17/2018,2:39:58 PM,1.344604492,1.404724121,,
250.09,9/17/2018,2:39:58 PM,1.312561035,1.396484375,,
250.1,9/17/2018,2:39:58 PM,1.293029785,1.38671875,,
250.11,9/17/2018,2:39:58 PM,1.276550293,1.377258301,,
250.12,9/17/2018,2:39:58 PM,1.25793457,1.371154785,,
250.13,9/17/2018,2:39:58 PM,1.235961914,1.364746094,,
250.14,9/17/2018,2:39:58 PM,1.210632324,1.350708008,,
250.15,9/17/2018,2:39:58 PM,1.181335449,1.320800781,,
250.16,9/17/2018,2:39:58 PM,1.14654541,1.270751953,,
250.17,9/17/2018,2:39:58 PM,1.108093262,1.207885742,,
250.18,9/17/2018,2:39:58 PM,1.067199707,1.147155762,,
250.19,9/17/2018,2:39:58 PM,1.027526855,1.100158691,,
250.2,9/17/2018,2:39:58 PM,0.992431641,1.070556641,,
250.21,9/17/2018,2:39:58 PM,0.966796875,1.058349609,,
250.22,9/17/2018,2:39:58 PM,0.955200195,1.061096191,,
250.23,9/17/2018,2:39:58 PM,0.961914063,1.073608398,,
250.24,9/17/2018,2:39:58 PM,0.983886719,1.090087891,,
250.25,9/17/2018,2:39:58 PM,1.014099121,1.104431152,,
250.26,9/17/2018,2:39:58 PM,1.044006348,1.114196777,,
250.27,9/17/2018,2:39:58 PM,1.064147949,1.118774414,,
250.28,9/17/2018,2:39:58 PM,1.067810059,1.120910645,,
250.29,9/17/2018,2:39:58 PM,1.057739258,1.121826172,,
250.3,9/17/2018,2:39:58 PM,1.039123535,1.122131348,,
250.31,9/17/2018,2:39:58 PM,1.018371582,1.120300293,,
250.32,9/17/2018,2:39:58 PM,0.997924805,1.11328125,,
250.33,9/17/2018,2:39:58 PM,0.977783203,1.098632813,,
250.34,9/17/2018,2:39:58 PM,0.958862305,1.075134277,,
250.35,9/17/2018,2:39:58 PM,0.942687988,1.045837402,,
250.36,9/17/2018,2:39:58 PM,0.930786133,1.016845703,,
250.37,9/17/2018,2:39:58 PM,0.924377441,0.995788574,,
250.38,9/17/2018,2:39:58 PM,0.922546387,0.984191895,,
250.39,9/17/2018,2:39:58 PM,0.922241211,0.979919434,,
250.4,9/17/2018,2:39:58 PM,0.921020508,0.97869873,,
250.41,9/17/2018,2:39:58 PM,0.91583252,0.977783203,,
250.42,9/17/2018,2:39:58 PM,0.903930664,0.973205566,,
250.43,9/17/2018,2:39:58 PM,0.886535645,0.961914063,,
250.44,9/17/2018,2:39:58 PM,0.867004395,0.939941406,,
250.45,9/17/2018,2:39:58 PM,0.846862793,0.908813477,,
250.46,9/17/2018,2:39:58 PM,0.826416016,0.876464844,,
250.47,9/17/2018,2:39:58 PM,0.805664063,0.849609375,,
250.48,9/17/2018,2:39:58 PM,0.785217285,0.831604004,,
250.49,9/17/2018,2:39:58 PM,0.765075684,0.82244873,,
250.5,9/17/2018,2:39:58 PM,0.747680664,0.821838379,,
250.51,9/17/2018,2:39:58 PM,0.737915039,0.829772949,,
250.52,9/17/2018,2:39:58 PM,0.746459961,0.852966309,,
250.53,9/17/2018,2:39:58 PM,0.786132813,0.901794434,,
250.54,9/17/2018,2:39:58 PM,0.865783691,0.985412598,,
250.55,9/17/2018,2:39:58 PM,0.979614258,1.102600098,,
250.56,9/17/2018,2:39:58 PM,1.114807129,1.246948242,,
250.57,9/17/2018,2:39:58 PM,1.257324219,1.402893066,,
250.58,9/17/2018,2:39:58 PM,1.389465332,1.544799805,,
250.59,9/17/2018,2:39:58 PM,1.496887207,1.654052734,,
250.6,9/17/2018,2:39:58 PM,1.569213867,1.720581055,,
250.61,9/17/2018,2:39:58 PM,1.602783203,1.734313965,,
250.62,9/17/2018,2:39:58 PM,1.598205566,1.692504883,,
250.63,9/17/2018,2:39:58 PM,1.561584473,1.613769531,,
250.64,9/17/2018,2:39:58 PM,1.504821777,1.532592773,,
250.65,9/17/2018,2:39:58 PM,1.444396973,1.477661133,,
250.66,9/17/2018,2:39:58 PM,1.391601563,1.452941895,,
250.67,9/17/2018,2:39:58 PM,1.349182129,1.449890137,,
250.68,9/17/2018,2:39:58 PM,1.318359375,1.459960938,,
250.69,9/17/2018,2:39:58 PM,1.297607422,1.473999023,,
250.7,9/17/2018,2:39:58 PM,1.285705566,1.483459473,,
250.71,9/17/2018,2:39:58 PM,1.276550293,1.482543945,,
250.72,9/17/2018,2:39:58 PM,1.265258789,1.464538574,,
250.73,9/17/2018,2:39:58 PM,1.248779297,1.422729492,,
250.74,9/17/2018,2:39:58 PM,1.225585938,1.357116699,,
250.75,9/17/2018,2:39:58 PM,1.19354248,1.274414063,,
250.76,9/17/2018,2:39:58 PM,1.152954102,1.189575195,,
250.77,9/17/2018,2:39:58 PM,1.105651855,1.117858887,,
250.78,9/17/2018,2:39:58 PM,1.058349609,1.069335938,,
250.79,9/17/2018,2:39:58 PM,1.021728516,1.046447754,,
250.8,9/17/2018,2:39:58 PM,1.004333496,1.04888916,,
250.81,9/17/2018,2:39:58 PM,1.004638672,1.069946289,,
250.82,9/17/2018,2:39:58 PM,1.016540527,1.102294922,,
250.83,9/17/2018,2:39:58 PM,1.032104492,1.137695313,,
250.84,9/17/2018,2:39:58 PM,1.044311523,1.167297363,,
250.85,9/17/2018,2:39:58 PM,1.050109863,1.186218262,,
250.86,9/17/2018,2:39:58 PM,1.051330566,1.192932129,,
250.87,9/17/2018,2:39:58 PM,1.051025391,1.188964844,,
250.88,9/17/2018,2:39:58 PM,1.049499512,1.175842285,,
250.89,9/17/2018,2:39:58 PM,1.045837402,1.15814209,,
250.9,9/17/2018,2:39:58 PM,1.035766602,1.137695313,,
250.91,9/17/2018,2:39:58 PM,1.015319824,1.116943359,,
250.92,9/17/2018,2:39:58 PM,0.984802246,1.09588623,,
250.93,9/17/2018,2:39:58 PM,0.951843262,1.072387695,,
250.94,9/17/2018,2:39:58 PM,0.923461914,1.045227051,,
250.95,9/17/2018,2:39:58 PM,0.901184082,1.018371582,,
250.96,9/17/2018,2:39:58 PM,0.883483887,0.997009277,,
250.97,9/17/2018,2:39:58 PM,0.870056152,0.985107422,,
250.98,9/17/2018,2:39:58 PM,0.862121582,0.980224609,,
250.99,9/17/2018,2:39:58 PM,0.858764648,0.979003906,,
251,9/17/2018,2:39:59 PM,0.858459473,0.979003906,,
251.01,9/17/2018,2:39:59 PM,0.858154297,0.978393555,,
251.02,9/17/2018,2:39:59 PM,0.858154297,0.976257324,,
251.03,9/17/2018,2:39:59 PM,0.857543945,0.970153809,,
251.04,9/17/2018,2:39:59 PM,0.855712891,0.958557129,,
251.05,9/17/2018,2:39:59 PM,0.849304199,0.937805176,,
251.06,9/17/2018,2:39:59 PM,0.836181641,0.909423828,,
251.07,9/17/2018,2:39:59 PM,0.817565918,0.884094238,,
251.08,9/17/2018,2:39:59 PM,0.796508789,0.868530273,,
251.09,9/17/2018,2:39:59 PM,0.777282715,0.858154297,,
251.1,9/17/2018,2:39:59 PM,0.762329102,0.844421387,,
251.11,9/17/2018,2:39:59 PM,0.751953125,0.82611084,,
251.12,9/17/2018,2:39:59 PM,0.743713379,0.805358887,,
251.13,9/17/2018,2:39:59 PM,0.733642578,0.786132813,,
251.14,9/17/2018,2:39:59 PM,0.724182129,0.779724121,,
251.15,9/17/2018,2:39:59 PM,0.722045898,0.798034668,,
251.16,9/17/2018,2:39:59 PM,0.740356445,0.853271484,,
251.17,9/17/2018,2:39:59 PM,0.798034668,0.95489502,,
251.18,9/17/2018,2:39:59 PM,0.907592773,1.104125977,,
251.19,9/17/2018,2:39:59 PM,1.059265137,1.283874512,,
251.2,9/17/2018,2:39:59 PM,1.23046875,1.465148926,,
251.21,9/17/2018,2:39:59 PM,1.391906738,1.616821289,,
251.22,9/17/2018,2:39:59 PM,1.516418457,1.714172363,,
251.23,9/17/2018,2:39:59 PM,1.594238281,1.753540039,,
251.24,9/17/2018,2:39:59 PM,1.626281738,1.745300293,,
251.25,9/17/2018,2:39:59 PM,1.61895752,1.704101563,,
251.26,9/17/2018,2:39:59 PM,1.57989502,1.644897461,,
251.27,9/17/2018,2:39:59 PM,1.517944336,1.581420898,,
251.28,9/17/2018,2:39:59 PM,1.445922852,1.526489258,,
251.29,9/17/2018,2:39:59 PM,1.377563477,1.489868164,,
251.3,9/17/2018,2:39:59 PM,1.320800781,1.468200684,,
251.31,9/17/2018,2:39:59 PM,1.278991699,1.449890137,,
251.32,9/17/2018,2:39:59 PM,1.250915527,1.431274414,,
251.33,9/17/2018,2:39:59 PM,1.231994629,1.415710449,,
251.34,9/17/2018,2:39:59 PM,1.219482422,1.403808594,,
251.35,9/17/2018,2:39:59 PM,1.211853027,1.388549805,,
251.36,9/17/2018,2:39:59 PM,1.205444336,1.359863281,,
251.37,9/17/2018,2:39:59 PM,1.195373535,1.315612793,,
251.38,9/17/2018,2:39:59 PM,1.171569824,1.260986328,,
251.39,9/17/2018,2:39:59 PM,1.128845215,1.202392578,,
251.4,9/17/2018,2:39:59 PM,1.070861816,1.145629883,,
251.41,9/17/2018,2:39:59 PM,1.008605957,1.096191406,,
251.42,9/17/2018,2:39:59 PM,0.954284668,1.06048584,,
251.43,9/17/2018,2:39:59 PM,0.918579102,1.045532227,,
251.44,9/17/2018,2:39:59 PM,0.906677246,1.052856445,,
251.45,9/17/2018,2:39:59 PM,0.914611816,1.075744629,,
251.46,9/17/2018,2:39:59 PM,0.938415527,1.105957031,,
251.47,9/17/2018,2:39:59 PM,0.971374512,1.13494873,,
251.48,9/17/2018,2:39:59 PM,1.006469727,1.155090332,,
251.49,9/17/2018,2:39:59 PM,1.036376953,1.162719727,,
251.5,9/17/2018,2:39:59 PM,1.051635742,1.159057617,,
251.51,9/17/2018,2:39:59 PM,1.049804688,1.146850586,,
251.52,9/17/2018,2:39:59 PM,1.036071777,1.133728027,,
251.53,9/17/2018,2:39:59 PM,1.016845703,1.125488281,,
251.54,9/17/2018,2:39:59 PM,0.99609375,1.121826172,,
251.55,9/17/2018,2:39:59 PM,0.975341797,1.12121582,,
251.56,9/17/2018,2:39:59 PM,0.95489502,1.119995117,,
251.57,9/17/2018,2:39:59 PM,0.934448242,1.116027832,,
251.58,9/17/2018,2:39:59 PM,0.914001465,1.106262207,,
251.59,9/17/2018,2:39:59 PM,0.893554688,1.090393066,,
251.6,9/17/2018,2:39:59 PM,0.873413086,1.068725586,,
251.61,9/17/2018,2:39:59 PM,0.854187012,1.041259766,,
251.62,9/17/2018,2:39:59 PM,0.837097168,1.008300781,,
251.63,9/17/2018,2:39:59 PM,0.823059082,0.970153809,,
251.64,9/17/2018,2:39:59 PM,0.813903809,0.929870605,,
251.65,9/17/2018,2:39:59 PM,0.809020996,0.893554688,,
251.66,9/17/2018,2:39:59 PM,0.804748535,0.875549316,,
251.67,9/17/2018,2:39:59 PM,0.797424316,0.878601074,,
251.68,9/17/2018,2:39:59 PM,0.788269043,0.890808105,,
251.69,9/17/2018,2:39:59 PM,0.780944824,0.898742676,,
251.7,9/17/2018,2:39:59 PM,0.777893066,0.899658203,,
251.71,9/17/2018,2:39:59 PM,0.776062012,0.895080566,,
251.72,9/17/2018,2:39:59 PM,0.771789551,0.885620117,,
251.73,9/17/2018,2:39:59 PM,0.762634277,0.870056152,,
251.74,9/17/2018,2:39:59 PM,0.747680664,0.848388672,,
251.75,9/17/2018,2:39:59 PM,0.729370117,0.822753906,,
251.76,9/17/2018,2:39:59 PM,0.70892334,0.795593262,,
251.77,9/17/2018,2:39:59 PM,0.689697266,0.771484375,,
251.78,9/17/2018,2:39:59 PM,0.674438477,0.758056641,,
251.79,9/17/2018,2:39:59 PM,0.669250488,0.763244629,,
251.8,9/17/2018,2:39:59 PM,0.682983398,0.795593262,,
251.81,9/17/2018,2:39:59 PM,0.726013184,0.863952637,,
251.82,9/17/2018,2:39:59 PM,0.805053711,0.971374512,,
251.83,9/17/2018,2:39:59 PM,0.921936035,1.112976074,,
251.84,9/17/2018,2:39:59 PM,1.069030762,1.274414063,,
251.85,9/17/2018,2:39:59 PM,1.225891113,1.43157959,,
251.86,9/17/2018,2:39:59 PM,1.365356445,1.559448242,,
251.87,9/17/2018,2:39:59 PM,1.466674805,1.644592285,,
251.88,9/17/2018,2:39:59 PM,1.51763916,1.68182373,,
251.89,9/17/2018,2:39:59 PM,1.520996094,1.676330566,,
251.9,9/17/2018,2:39:59 PM,1.49017334,1.640319824,,
251.91,9/17/2018,2:39:59 PM,1.439208984,1.585693359,,
251.92,9/17/2018,2:39:59 PM,1.379699707,1.524353027,,
251.93,9/17/2018,2:39:59 PM,1.319580078,1.467285156,,
251.94,9/17/2018,2:39:59 PM,1.264953613,1.421203613,,
251.95,9/17/2018,2:39:59 PM,1.222229004,1.387634277,,
251.96,9/17/2018,2:39:59 PM,1.195068359,1.363220215,,
251.97,9/17/2018,2:39:59 PM,1.17980957,1.344299316,,
251.98,9/17/2018,2:39:59 PM,1.16973877,1.328125,,
251.99,9/17/2018,2:39:59 PM,1.155090332,1.311340332,,
252,9/17/2018,2:40:00 PM,1.129150391,1.288452148,,
252.01,9/17/2018,2:40:00 PM,1.093139648,1.254882813,,
252.02,9/17/2018,2:40:00 PM,1.05255127,1.20880127,,
252.03,9/17/2018,2:40:00 PM,1.011962891,1.153564453,,
252.04,9/17/2018,2:40:00 PM,0.974731445,1.096801758,,
252.05,9/17/2018,2:40:00 PM,0.944519043,1.044921875,,
252.06,9/17/2018,2:40:00 PM,0.923461914,1.005554199,,
252.07,9/17/2018,2:40:00 PM,0.914611816,0.983276367,,
252.08,9/17/2018,2:40:00 PM,0.91796875,0.982666016,,
252.09,9/17/2018,2:40:00 PM,0.930786133,1.004638672,,
252.1,9/17/2018,2:40:00 PM,0.948181152,1.043701172,,
252.11,9/17/2018,2:40:00 PM,0.964660645,1.086120605,,
252.12,9/17/2018,2:40:00 PM,0.976257324,1.116638184,,
252.13,9/17/2018,2:40:00 PM,0.97869873,1.128845215,,
252.14,9/17/2018,2:40:00 PM,0.971374512,1.124267578,,
252.15,9/17/2018,2:40:00 PM,0.95703125,1.108093262,,
252.16,9/17/2018,2:40:00 PM,0.941772461,1.087646484,,
252.17,9/17/2018,2:40:00 PM,0.92956543,1.066894531,,
252.18,9/17/2018,2:40:00 PM,0.91796875,1.045837402,,
252.19,9/17/2018,2:40:00 PM,0.903625488,1.026000977,,
252.2,9/17/2018,2:40:00 PM,0.885314941,1.008300781,,
252.21,9/17/2018,2:40:00 PM,0.864868164,0.993652344,,
252.22,9/17/2018,2:40:00 PM,0.844116211,0.983581543,,
252.23,9/17/2018,2:40:00 PM,0.824279785,0.977172852,,
252.24,9/17/2018,2:40:00 PM,0.805053711,0.971374512,,
252.25,9/17/2018,2:40:00 PM,0.788574219,0.963439941,,
252.26,9/17/2018,2:40:00 PM,0.778808594,0.952148438,,
252.27,9/17/2018,2:40:00 PM,0.778503418,0.940246582,,
252.28,9/17/2018,2:40:00 PM,0.786743164,0.930480957,,
252.29,9/17/2018,2:40:00 PM,0.796508789,0.921630859,,
252.3,9/17/2018,2:40:00 PM,0.799560547,0.911865234,,
252.31,9/17/2018,2:40:00 PM,0.790405273,0.90057373,,
252.32,9/17/2018,2:40:00 PM,0.770263672,0.889282227,,
252.33,9/17/2018,2:40:00 PM,0.74432373,0.880126953,,
252.34,9/17/2018,2:40:00 PM,0.72052002,0.87097168,,
252.35,9/17/2018,2:40:00 PM,0.704956055,0.858154297,,
252.36,9/17/2018,2:40:00 PM,0.698547363,0.841064453,,
252.37,9/17/2018,2:40:00 PM,0.69732666,0.821228027,,
252.38,9/17/2018,2:40:00 PM,0.69732666,0.800170898,,
252.39,9/17/2018,2:40:00 PM,0.693664551,0.780029297,,
252.4,9/17/2018,2:40:00 PM,0.68359375,0.760803223,,
252.41,9/17/2018,2:40:00 PM,0.667114258,0.742797852,,
252.42,9/17/2018,2:40:00 PM,0.64666748,0.730285645,,
252.43,9/17/2018,2:40:00 PM,0.62713623,0.72479248,,
252.44,9/17/2018,2:40:00 PM,0.612487793,0.726623535,,
252.45,9/17/2018,2:40:00 PM,0.611572266,0.738830566,,
252.46,9/17/2018,2:40:00 PM,0.640258789,0.777893066,,
252.47,9/17/2018,2:40:00 PM,0.715637207,0.866088867,,
252.48,9/17/2018,2:40:00 PM,0.840759277,1.008300781,,
252.49,9/17/2018,2:40:00 PM,1.003417969,1.186218262,,
252.5,9/17/2018,2:40:00 PM,1.180419922,1.371459961,,
252.51,9/17/2018,2:40:00 PM,1.339416504,1.530151367,,
252.52,9/17/2018,2:40:00 PM,1.456298828,1.637573242,,
252.53,9/17/2018,2:40:00 PM,1.52557373,1.68762207,,
252.54,9/17/2018,2:40:00 PM,1.551208496,1.686401367,,
252.55,9/17/2018,2:40:00 PM,1.540222168,1.647338867,,
252.56,9/17/2018,2:40:00 PM,1.496276855,1.585998535,,
252.57,9/17/2018,2:40:00 PM,1.426696777,1.514282227,,
252.58,9/17/2018,2:40:00 PM,1.346740723,1.442871094,,
252.59,9/17/2018,2:40:00 PM,1.274719238,1.382751465,,
252.6,9/17/2018,2:40:00 PM,1.21887207,1.337890625,,
252.61,9/17/2018,2:40:00 PM,1.175842285,1.30645752,,
252.62,9/17/2018,2:40:00 PM,1.13861084,1.282653809,,
252.63,9/17/2018,2:40:00 PM,1.105957031,1.261291504,,
252.64,9/17/2018,2:40:00 PM,1.078796387,1.237487793,,
252.65,9/17/2018,2:40:00 PM,1.056518555,1.208496094,,
252.66,9/17/2018,2:40:00 PM,1.036376953,1.173706055,,
252.67,9/17/2018,2:40:00 PM,1.015014648,1.134033203,,
252.68,9/17/2018,2:40:00 PM,0.988769531,1.090393066,,
252.69,9/17/2018,2:40:00 PM,0.954284668,1.04309082,,
252.7,9/17/2018,2:40:00 PM,0.912475586,0.996398926,,
252.71,9/17/2018,2:40:00 PM,0.870361328,0.958557129,,
252.72,9/17/2018,2:40:00 PM,0.83984375,0.934143066,,
252.73,9/17/2018,2:40:00 PM,0.830688477,0.925598145,,
252.74,9/17/2018,2:40:00 PM,0.845031738,0.934448242,,
252.75,9/17/2018,2:40:00 PM,0.879516602,0.961608887,,
252.76,9/17/2018,2:40:00 PM,0.92376709,1.00189209,,
252.77,9/17/2018,2:40:00 PM,0.96282959,1.043395996,,
252.78,9/17/2018,2:40:00 PM,0.984191895,1.074829102,,
252.79,9/17/2018,2:40:00 PM,0.986328125,1.091308594,,
252.8,9/17/2018,2:40:00 PM,0.975036621,1.091918945,,
252.81,9/17/2018,2:40:00 PM,0.956726074,1.076965332,,
252.82,9/17/2018,2:40:00 PM,0.935668945,1.051330566,,
252.83,9/17/2018,2:40:00 PM,0.914611816,1.020507813,,
252.84,9/17/2018,2:40:00 PM,0.894470215,0.990600586,,
252.85,9/17/2018,2:40:00 PM,0.874633789,0.965576172,,
252.86,9/17/2018,2:40:00 PM,0.855407715,0.946044922,,
252.87,9/17/2018,2:40:00 PM,0.83770752,0.931091309,,
252.88,9/17/2018,2:40:00 PM,0.823364258,0.921325684,,
252.89,9/17/2018,2:40:00 PM,0.814208984,0.916748047,,
252.9,9/17/2018,2:40:00 PM,0.810241699,0.915222168,,
252.91,9/17/2018,2:40:00 PM,0.809631348,0.912780762,,
252.92,9/17/2018,2:40:00 PM,0.809936523,0.905761719,,
252.93,9/17/2018,2:40:00 PM,0.80871582,0.893249512,,
252.94,9/17/2018,2:40:00 PM,0.803527832,0.87677002,,
252.95,9/17/2018,2:40:00 PM,0.79284668,0.857543945,,
252.96,9/17/2018,2:40:00 PM,0.777893066,0.83770752,,
252.97,9/17/2018,2:40:00 PM,0.75958252,0.81817627,,
252.98,9/17/2018,2:40:00 PM,0.739135742,0.798950195,,
252.99,9/17/2018,2:40:00 PM,0.718383789,0.78125,,
253,9/17/2018,2:40:01 PM,0.699157715,0.767211914,,
253.01,9/17/2018,2:40:01 PM,0.683898926,0.758361816,,
253.02,9/17/2018,2:40:01 PM,0.673828125,0.755004883,,
253.03,9/17/2018,2:40:01 PM,0.668640137,0.753479004,,
253.04,9/17/2018,2:40:01 PM,0.666809082,0.749816895,,
253.05,9/17/2018,2:40:01 PM,0.664978027,0.74005127,,
253.06,9/17/2018,2:40:01 PM,0.659179688,0.723571777,,
253.07,9/17/2018,2:40:01 PM,0.650634766,0.704650879,,
253.08,9/17/2018,2:40:01 PM,0.645141602,0.69519043,,
253.09,9/17/2018,2:40:01 PM,0.65612793,0.712890625,,
253.1,9/17/2018,2:40:01 PM,0.700683594,0.776062012,,
253.11,9/17/2018,2:40:01 PM,0.788574219,0.893249512,,
253.12,9/17/2018,2:40:01 PM,0.911865234,1.052246094,,
253.13,9/17/2018,2:40:01 PM,1.052856445,1.228027344,,
253.14,9/17/2018,2:40:01 PM,1.195983887,1.396484375,,
253.15,9/17/2018,2:40:01 PM,1.321716309,1.53137207,,
253.16,9/17/2018,2:40:01 PM,1.412353516,1.612548828,,
253.17,9/17/2018,2:40:01 PM,1.461181641,1.637573242,,
253.18,9/17/2018,2:40:01 PM,1.470031738,1.61895752,,
253.19,9/17/2018,2:40:01 PM,1.444702148,1.572570801,,
253.2,9/17/2018,2:40:01 PM,1.394348145,1.514282227,,
253.21,9/17/2018,2:40:01 PM,1.331176758,1.455078125,,
253.22,9/17/2018,2:40:01 PM,1.272277832,1.405334473,,
253.23,9/17/2018,2:40:01 PM,1.229248047,1.371154785,,
253.24,9/17/2018,2:40:01 PM,1.200256348,1.352539063,,
253.25,9/17/2018,2:40:01 PM,1.178588867,1.344299316,,
253.26,9/17/2018,2:40:01 PM,1.158447266,1.339111328,,
253.27,9/17/2018,2:40:01 PM,1.138305664,1.328430176,,
253.28,9/17/2018,2:40:01 PM,1.118164063,1.307067871,,
253.29,9/17/2018,2:40:01 PM,1.098327637,1.272888184,,
253.3,9/17/2018,2:40:01 PM,1.077575684,1.224975586,,
253.31,9/17/2018,2:40:01 PM,1.051025391,1.165466309,,
253.32,9/17/2018,2:40:01 PM,1.014099121,1.09954834,,
253.33,9/17/2018,2:40:01 PM,0.967102051,1.036376953,,
253.34,9/17/2018,2:40:01 PM,0.917358398,0.986022949,,
253.35,9/17/2018,2:40:01 PM,0.874938965,0.953674316,,
253.36,9/17/2018,2:40:01 PM,0.848388672,0.937194824,,
253.37,9/17/2018,2:40:01 PM,0.841369629,0.931091309,,
253.38,9/17/2018,2:40:01 PM,0.850524902,0.932617188,,
253.39,9/17/2018,2:40:01 PM,0.868530273,0.942993164,,
253.4,9/17/2018,2:40:01 PM,0.889282227,0.965270996,,
253.41,9/17/2018,2:40:01 PM,0.910644531,0.997314453,,
253.42,9/17/2018,2:40:01 PM,0.930175781,1.029968262,,
253.43,9/17/2018,2:40:01 PM,0.947265625,1.052246094,,
253.44,9/17/2018,2:40:01 PM,0.959472656,1.055908203,,
253.45,9/17/2018,2:40:01 PM,0.965270996,1.045532227,,
253.46,9/17/2018,2:40:01 PM,0.963134766,1.032104492,,
253.47,9/17/2018,2:40:01 PM,0.952758789,1.023254395,,
253.48,9/17/2018,2:40:01 PM,0.934143066,1.016540527,,
253.49,9/17/2018,2:40:01 PM,0.909423828,1.004943848,,
253.5,9/17/2018,2:40:01 PM,0.879211426,0.984191895,,
253.51,9/17/2018,2:40:01 PM,0.844726563,0.958557129,,
253.52,9/17/2018,2:40:01 PM,0.811157227,0.937805176,,
253.53,9/17/2018,2:40:01 PM,0.784606934,0.928344727,,
253.54,9/17/2018,2:40:01 PM,0.76965332,0.92590332,,
253.55,9/17/2018,2:40:01 PM,0.763549805,0.921630859,,
253.56,9/17/2018,2:40:01 PM,0.76171875,0.91003418,,
253.57,9/17/2018,2:40:01 PM,0.76171875,0.89263916,,
253.58,9/17/2018,2:40:01 PM,0.762329102,0.87310791,,
253.59,9/17/2018,2:40:01 PM,0.762634277,0.853881836,,
253.6,9/17/2018,2:40:01 PM,0.762023926,0.838012695,,
253.61,9/17/2018,2:40:01 PM,0.759277344,0.826721191,,
253.62,9/17/2018,2:40:01 PM,0.749816895,0.817871094,,
253.63,9/17/2018,2:40:01 PM,0.729675293,0.807800293,,
253.64,9/17/2018,2:40:01 PM,0.699462891,0.793762207,,
253.65,9/17/2018,2:40:01 PM,0.664978027,0.776367188,,
253.66,9/17/2018,2:40:01 PM,0.634460449,0.756530762,,
253.67,9/17/2018,2:40:01 PM,0.614013672,0.73638916,,
253.68,9/17/2018,2:40:01 PM,0.605163574,0.71685791,,
253.69,9/17/2018,2:40:01 PM,0.603027344,0.701293945,,
253.7,9/17/2018,2:40:01 PM,0.606079102,0.694274902,,
253.71,9/17/2018,2:40:01 PM,0.61920166,0.70526123,,
253.72,9/17/2018,2:40:01 PM,0.65612793,0.74432373,,
253.73,9/17/2018,2:40:01 PM,0.729064941,0.817260742,,
253.74,9/17/2018,2:40:01 PM,0.841369629,0.928039551,,
253.75,9/17/2018,2:40:01 PM,0.985412598,1.07208252,,
253.76,9/17/2018,2:40:01 PM,1.135864258,1.233825684,,
253.77,9/17/2018,2:40:01 PM,1.264343262,1.388549805,,
253.78,9/17/2018,2:40:01 PM,1.360168457,1.515808105,,
253.79,9/17/2018,2:40:01 PM,1.42364502,1.600952148,,
253.8,9/17/2018,2:40:01 PM,1.458435059,1.640319824,,
253.81,9/17/2018,2:40:01 PM,1.461791992,1.638183594,,
253.82,9/17/2018,2:40:01 PM,1.435546875,1.605834961,,
253.83,9/17/2018,2:40:01 PM,1.390686035,1.554870605,,
253.84,9/17/2018,2:40:01 PM,1.342163086,1.496276855,,
253.85,9/17/2018,2:40:01 PM,1.298522949,1.438293457,,
253.86,9/17/2018,2:40:01 PM,1.259765625,1.389770508,,
253.87,9/17/2018,2:40:01 PM,1.226501465,1.353759766,,
253.88,9/17/2018,2:40:01 PM,1.199645996,1.328125,,
253.89,9/17/2018,2:40:01 PM,1.180419922,1.307373047,,
253.9,9/17/2018,2:40:01 PM,1.168518066,1.288146973,,
253.91,9/17/2018,2:40:01 PM,1.163024902,1.268310547,,
253.92,9/17/2018,2:40:01 PM,1.159362793,1.247558594,,
253.93,9/17/2018,2:40:01 PM,1.152038574,1.22467041,,
253.94,9/17/2018,2:40:01 PM,1.134338379,1.197814941,,
253.95,9/17/2018,2:40:01 PM,1.102600098,1.162109375,,
253.96,9/17/2018,2:40:01 PM,1.055908203,1.115722656,,
253.97,9/17/2018,2:40:01 PM,1.002197266,1.065673828,,
253.98,9/17/2018,2:40:01 PM,0.950622559,1.023864746,,
253.99,9/17/2018,2:40:01 PM,0.91217041,0.99822998,,
254,9/17/2018,2:40:02 PM,0.893859863,0.989685059,,
254.01,9/17/2018,2:40:02 PM,0.8984375,0.994567871,,
254.02,9/17/2018,2:40:02 PM,0.918579102,1.008300781,,
254.03,9/17/2018,2:40:02 PM,0.944824219,1.026000977,,
254.04,9/17/2018,2:40:02 PM,0.970458984,1.044006348,,
254.05,9/17/2018,2:40:02 PM,0.991516113,1.058959961,,
254.06,9/17/2018,2:40:02 PM,1.006469727,1.06842041,,
254.07,9/17/2018,2:40:02 PM,1.013183594,1.071166992,,
254.08,9/17/2018,2:40:02 PM,1.011657715,1.06842041,,
254.09,9/17/2018,2:40:02 PM,1.00189209,1.061706543,,
254.1,9/17/2018,2:40:02 PM,0.986328125,1.053771973,,
254.11,9/17/2018,2:40:02 PM,0.967102051,1.044616699,,
254.12,9/17/2018,2:40:02 PM,0.946350098,1.03302002,,
254.13,9/17/2018,2:40:02 PM,0.92590332,1.013793945,,
254.14,9/17/2018,2:40:02 PM,0.905151367,0.986328125,,
254.15,9/17/2018,2:40:02 PM,0.885009766,0.955810547,,
254.16,9/17/2018,2:40:02 PM,0.86517334,0.934143066,,
254.17,9/17/2018,2:40:02 PM,0.84564209,0.92590332,,
254.18,9/17/2018,2:40:02 PM,0.826721191,0.927429199,,
254.19,9/17/2018,2:40:02 PM,0.811767578,0.928039551,,
254.2,9/17/2018,2:40:02 PM,0.802307129,0.923461914,,
254.21,9/17/2018,2:40:02 PM,0.797729492,0.913085938,,
254.22,9/17/2018,2:40:02 PM,0.796508789,0.896911621,,
254.23,9/17/2018,2:40:02 PM,0.792236328,0.878295898,,
254.24,9/17/2018,2:40:02 PM,0.780639648,0.860900879,,
254.25,9/17/2018,2:40:02 PM,0.762939453,0.846252441,,
254.26,9/17/2018,2:40:02 PM,0.743103027,0.833435059,,
254.27,9/17/2018,2:40:02 PM,0.722351074,0.820922852,,
254.28,9/17/2018,2:40:02 PM,0.701904297,0.805358887,,
254.29,9/17/2018,2:40:02 PM,0.68145752,0.786743164,,
254.3,9/17/2018,2:40:02 PM,0.661010742,0.765991211,,
254.31,9/17/2018,2:40:02 PM,0.641174316,0.745849609,,
254.32,9/17/2018,2:40:02 PM,0.625610352,0.730285645,,
254.33,9/17/2018,2:40:02 PM,0.621948242,0.726318359,,
254.34,9/17/2018,2:40:02 PM,0.639343262,0.744934082,,
254.35,9/17/2018,2:40:02 PM,0.689086914,0.798950195,,
254.36,9/17/2018,2:40:02 PM,0.779418945,0.900878906,,
254.37,9/17/2018,2:40:02 PM,0.905456543,1.04675293,,
254.38,9/17/2018,2:40:02 PM,1.05255127,1.221923828,,
254.39,9/17/2018,2:40:02 PM,1.202087402,1.401367188,,
254.4,9/17/2018,2:40:02 PM,1.337280273,1.555175781,,
254.41,9/17/2018,2:40:02 PM,1.44744873,1.661071777,,
254.42,9/17/2018,2:40:02 PM,1.52557373,1.711425781,,
254.43,9/17/2018,2:40:02 PM,1.564941406,1.709289551,,
254.44,9/17/2018,2:40:02 PM,1.563720703,1.663818359,,
254.45,9/17/2018,2:40:02 PM,1.521911621,1.589050293,,
254.46,9/17/2018,2:40:02 PM,1.450500488,1.502075195,,
254.47,9/17/2018,2:40:02 PM,1.371154785,1.424560547,,
254.48,9/17/2018,2:40:02 PM,1.305236816,1.374206543,,
254.49,9/17/2018,2:40:02 PM,1.259460449,1.353759766,,
254.5,9/17/2018,2:40:02 PM,1.229858398,1.35345459,,
254.51,9/17/2018,2:40:02 PM,1.210632324,1.358337402,,
254.52,9/17/2018,2:40:02 PM,1.198425293,1.351928711,,
254.53,9/17/2018,2:40:02 PM,1.19140625,1.326293945,,
254.54,9/17/2018,2:40:02 PM,1.183166504,1.283874512,,
254.55,9/17/2018,2:40:02 PM,1.165771484,1.232910156,,
254.56,9/17/2018,2:40:02 PM,1.135253906,1.181335449,,
254.57,9/17/2018,2:40:02 PM,1.091003418,1.134338379,,
254.58,9/17/2018,2:40:02 PM,1.036682129,1.09161377,,
254.59,9/17/2018,2:40:02 PM,0.980529785,1.053161621,,
254.6,9/17/2018,2:40:02 PM,0.931091309,1.019592285,,
254.61,9/17/2018,2:40:02 PM,0.894775391,0.994567871,,
254.62,9/17/2018,2:40:02 PM,0.876159668,0.981445313,,
254.63,9/17/2018,2:40:02 PM,0.874633789,0.97869873,,
254.64,9/17/2018,2:40:02 PM,0.885620117,0.981445313,,
254.65,9/17/2018,2:40:02 PM,0.903625488,0.989074707,,
254.66,9/17/2018,2:40:02 PM,0.924987793,1.001281738,,
254.67,9/17/2018,2:40:02 PM,0.94543457,1.018981934,,
254.68,9/17/2018,2:40:02 PM,0.96282959,1.037902832,,
254.69,9/17/2018,2:40:02 PM,0.975036621,1.057434082,,
254.7,9/17/2018,2:40:02 PM,0.979003906,1.075744629,,
254.71,9/17/2018,2:40:02 PM,0.973205566,1.090087891,,
254.72,9/17/2018,2:40:02 PM,0.958251953,1.096801758,,
254.73,9/17/2018,2:40:02 PM,0.938720703,1.088867188,,
254.74,9/17/2018,2:40:02 PM,0.917358398,1.063537598,,
254.75,9/17/2018,2:40:02 PM,0.896606445,1.022644043,,
254.76,9/17/2018,2:40:02 PM,0.876159668,0.972595215,,
254.77,9/17/2018,2:40:02 PM,0.856628418,0.923461914,,
254.78,9/17/2018,2:40:02 PM,0.839233398,0.889892578,,
254.79,9/17/2018,2:40:02 PM,0.824584961,0.877380371,,
254.8,9/17/2018,2:40:02 PM,0.814819336,0.878295898,,
254.81,9/17/2018,2:40:02 PM,0.810546875,0.881652832,,
254.82,9/17/2018,2:40:02 PM,0.80871582,0.87890625,,
254.83,9/17/2018,2:40:02 PM,0.805969238,0.868835449,,
254.84,9/17/2018,2:40:02 PM,0.799255371,0.852050781,,
254.85,9/17/2018,2:40:02 PM,0.787353516,0.83190918,,
254.86,9/17/2018,2:40:02 PM,0.771179199,0.812072754,,
254.87,9/17/2018,2:40:02 PM,0.754394531,0.794372559,,
254.88,9/17/2018,2:40:02 PM,0.7421875,0.78125,,
254.89,9/17/2018,2:40:02 PM,0.733947754,0.771789551,,
254.9,9/17/2018,2:40:02 PM,0.728149414,0.762939453,,
254.91,9/17/2018,2:40:02 PM,0.720214844,0.749816895,,
254.92,9/17/2018,2:40:02 PM,0.708007813,0.729370117,,
254.93,9/17/2018,2:40:02 PM,0.691833496,0.703125,,
254.94,9/17/2018,2:40:02 PM,0.676269531,0.679321289,,
254.95,9/17/2018,2:40:02 PM,0.670166016,0.670471191,,
254.96,9/17/2018,2:40:02 PM,0.68572998,0.691833496,,
254.97,9/17/2018,2:40:02 PM,0.740356445,0.761413574,,
254.98,9/17/2018,2:40:02 PM,0.839538574,0.88470459,,
254.99,9/17/2018,2:40:02 PM,0.974731445,1.051635742,,
255,9/17/2018,2:40:03 PM,1.127929688,1.238098145,,
255.01,9/17/2018,2:40:03 PM,1.277770996,1.409606934,,
255.02,9/17/2018,2:40:03 PM,1.405334473,1.536254883,,
255.03,9/17/2018,2:40:03 PM,1.493530273,1.606140137,,
255.04,9/17/2018,2:40:03 PM,1.530456543,1.62109375,,
255.05,9/17/2018,2:40:03 PM,1.517944336,1.588745117,,
255.06,9/17/2018,2:40:03 PM,1.473999023,1.5234375,,
255.07,9/17/2018,2:40:03 PM,1.417236328,1.440734863,,
255.08,9/17/2018,2:40:03 PM,1.358337402,1.35925293,,
255.09,9/17/2018,2:40:03 PM,1.301574707,1.293334961,,
255.1,9/17/2018,2:40:03 PM,1.248168945,1.250610352,,
255.11,9/17/2018,2:40:03 PM,1.199645996,1.231994629,,
255.12,9/17/2018,2:40:03 PM,1.157226563,1.23260498,,
255.13,9/17/2018,2:40:03 PM,1.121520996,1.241760254,,
255.14,9/17/2018,2:40:03 PM,1.09375,1.247253418,,
255.15,9/17/2018,2:40:03 PM,1.072998047,1.239013672,,
255.16,9/17/2018,2:40:03 PM,1.054382324,1.211242676,,
255.17,9/17/2018,2:40:03 PM,1.03302002,1.165466309,,
255.18,9/17/2018,2:40:03 PM,1.004638672,1.109619141,,
255.19,9/17/2018,2:40:03 PM,0.969238281,1.051025391,,
255.2,9/17/2018,2:40:03 PM,0.930175781,0.997924805,,
255.21,9/17/2018,2:40:03 PM,0.894165039,0.958557129,,
255.22,9/17/2018,2:40:03 PM,0.867614746,0.938720703,,
255.23,9/17/2018,2:40:03 PM,0.856933594,0.943603516,,
255.24,9/17/2018,2:40:03 PM,0.862731934,0.969238281,,
255.25,9/17/2018,2:40:03 PM,0.878601074,1.003417969,,
255.26,9/17/2018,2:40:03 PM,0.898742676,1.032104492,,
255.27,9/17/2018,2:40:03 PM,0.922851563,1.050415039,,
255.28,9/17/2018,2:40:03 PM,0.949707031,1.057739258,,
255.29,9/17/2018,2:40:03 PM,0.9765625,1.059265137,,
255.3,9/17/2018,2:40:03 PM,0.99609375,1.058959961,,
255.31,9/17/2018,2:40:03 PM,1.002502441,1.05682373,,
255.32,9/17/2018,2:40:03 PM,0.99609375,1.050415039,,
255.33,9/17/2018,2:40:03 PM,0.979614258,1.036071777,,
255.34,9/17/2018,2:40:03 PM,0.955200195,1.013183594,,
255.35,9/17/2018,2:40:03 PM,0.923156738,0.983276367,,
255.36,9/17/2018,2:40:03 PM,0.88684082,0.953674316,,
255.37,9/17/2018,2:40:03 PM,0.851745605,0.934448242,,
255.38,9/17/2018,2:40:03 PM,0.82244873,0.925292969,,
255.39,9/17/2018,2:40:03 PM,0.801086426,0.919494629,,
255.4,9/17/2018,2:40:03 PM,0.787353516,0.91583252,,
255.41,9/17/2018,2:40:03 PM,0.780334473,0.915527344,,
255.42,9/17/2018,2:40:03 PM,0.777893066,0.917053223,,
255.43,9/17/2018,2:40:03 PM,0.776367188,0.914001465,,
255.44,9/17/2018,2:40:03 PM,0.771789551,0.899963379,,
255.45,9/17/2018,2:40:03 PM,0.761413574,0.874633789,,
255.46,9/17/2018,2:40:03 PM,0.746765137,0.844421387,,
255.47,9/17/2018,2:40:03 PM,0.729064941,0.817260742,,
255.48,9/17/2018,2:40:03 PM,0.70892334,0.796813965,,
255.49,9/17/2018,2:40:03 PM,0.688476563,0.78125,,
255.5,9/17/2018,2:40:03 PM,0.670471191,0.766906738,,
255.51,9/17/2018,2:40:03 PM,0.657348633,0.750732422,,
255.52,9/17/2018,2:40:03 PM,0.651550293,0.733947754,,
255.53,9/17/2018,2:40:03 PM,0.65032959,0.724487305,,
255.54,9/17/2018,2:40:03 PM,0.65612793,0.733642578,,
255.55,9/17/2018,2:40:03 PM,0.681762695,0.774536133,,
255.56,9/17/2018,2:40:03 PM,0.74432373,0.858764648,,
255.57,9/17/2018,2:40:03 PM,0.849304199,0.984802246,,
255.58,9/17/2018,2:40:03 PM,0.98815918,1.136169434,,
255.59,9/17/2018,2:40:03 PM,1.143798828,1.291809082,,
255.6,9/17/2018,2:40:03 PM,1.293640137,1.430664063,,
255.61,9/17/2018,2:40:03 PM,1.41204834,1.534729004,,
255.62,9/17/2018,2:40:03 PM,1.484985352,1.595458984,,
255.63,9/17/2018,2:40:03 PM,1.507873535,1.611633301,,
255.64,9/17/2018,2:40:03 PM,1.488647461,1.589050293,,
255.65,9/17/2018,2:40:03 PM,1.442871094,1.537780762,,
255.66,9/17/2018,2:40:03 PM,1.385498047,1.468811035,,
255.67,9/17/2018,2:40:03 PM,1.326599121,1.398010254,,
255.68,9/17/2018,2:40:03 PM,1.272888184,1.338195801,,
255.69,9/17/2018,2:40:03 PM,1.225585938,1.297912598,,
255.7,9/17/2018,2:40:03 PM,1.184997559,1.279296875,,
255.71,9/17/2018,2:40:03 PM,1.151428223,1.278076172,,
255.72,9/17/2018,2:40:03 PM,1.126098633,1.282348633,,
255.73,9/17/2018,2:40:03 PM,1.110229492,1.279296875,,
255.74,9/17/2018,2:40:03 PM,1.098022461,1.262207031,,
255.75,9/17/2018,2:40:03 PM,1.083068848,1.22833252,,
255.76,9/17/2018,2:40:03 PM,1.061096191,1.179199219,,
255.77,9/17/2018,2:40:03 PM,1.028442383,1.117858887,,
255.78,9/17/2018,2:40:03 PM,0.98449707,1.049804688,,
255.79,9/17/2018,2:40:03 PM,0.935668945,0.981445313,,
255.8,9/17/2018,2:40:03 PM,0.893859863,0.922241211,,
255.81,9/17/2018,2:40:03 PM,0.869445801,0.887145996,,
255.82,9/17/2018,2:40:03 PM,0.870056152,0.890808105,,
255.83,9/17/2018,2:40:03 PM,0.891418457,0.929260254,,
255.84,9/17/2018,2:40:03 PM,0.919494629,0.979309082,,
255.85,9/17/2018,2:40:03 PM,0.94543457,1.024780273,,
255.86,9/17/2018,2:40:03 PM,0.967407227,1.059875488,,
255.87,9/17/2018,2:40:03 PM,0.986633301,1.083679199,,
255.88,9/17/2018,2:40:03 PM,1.002197266,1.093444824,,
255.89,9/17/2018,2:40:03 PM,1.010437012,1.087646484,,
255.9,9/17/2018,2:40:03 PM,1.00769043,1.067504883,,
255.91,9/17/2018,2:40:03 PM,0.993347168,1.036987305,,
255.92,9/17/2018,2:40:03 PM,0.967407227,1.001586914,,
255.93,9/17/2018,2:40:03 PM,0.932617188,0.96862793,,
255.94,9/17/2018,2:40:03 PM,0.894165039,0.944213867,,
255.95,9/17/2018,2:40:03 PM,0.856933594,0.927429199,,
255.96,9/17/2018,2:40:03 PM,0.827331543,0.915222168,,
255.97,9/17/2018,2:40:03 PM,0.807800293,0.906677246,,
255.98,9/17/2018,2:40:03 PM,0.796203613,0.901794434,,
255.99,9/17/2018,2:40:03 PM,0.788269043,0.899353027,,
256,9/17/2018,2:40:04 PM,0.77911377,0.896911621,,
256.01,9/17/2018,2:40:04 PM,0.767822266,0.89050293,,
256.02,9/17/2018,2:40:04 PM,0.757446289,0.879211426,,
256.03,9/17/2018,2:40:04 PM,0.75012207,0.86517334,,
256.04,9/17/2018,2:40:04 PM,0.747070313,0.850830078,,
256.05,9/17/2018,2:40:04 PM,0.746459961,0.837402344,,
256.06,9/17/2018,2:40:04 PM,0.746154785,0.824279785,,
256.07,9/17/2018,2:40:04 PM,0.745544434,0.809936523,,
256.08,9/17/2018,2:40:04 PM,0.741882324,0.79284668,,
256.09,9/17/2018,2:40:04 PM,0.731811523,0.773010254,,
256.1,9/17/2018,2:40:04 PM,0.711975098,0.752868652,,
256.11,9/17/2018,2:40:04 PM,0.684204102,0.737304688,,
256.12,9/17/2018,2:40:04 PM,0.663146973,0.739746094,,
256.13,9/17/2018,2:40:04 PM,0.668640137,0.776367188,,
256.14,9/17/2018,2:40:04 PM,0.717468262,0.854797363,,
256.15,9/17/2018,2:40:04 PM,0.821228027,0.975646973,,
256.16,9/17/2018,2:40:04 PM,0.974121094,1.131286621,,
256.17,9/17/2018,2:40:04 PM,1.148986816,1.302185059,,
256.18,9/17/2018,2:40:04 PM,1.313781738,1.466064453,,
256.19,9/17/2018,2:40:04 PM,1.441650391,1.596374512,,
256.2,9/17/2018,2:40:04 PM,1.520385742,1.670532227,,
256.21,9/17/2018,2:40:04 PM,1.552734375,1.681518555,,
256.22,9/17/2018,2:40:04 PM,1.54876709,1.637573242,,
256.23,9/17/2018,2:40:04 PM,1.516418457,1.560974121,,
256.24,9/17/2018,2:40:04 PM,1.462402344,1.483764648,,
256.25,9/17/2018,2:40:04 PM,1.394042969,1.429443359,,
256.26,9/17/2018,2:40:04 PM,1.323242188,1.400146484,,
256.27,9/17/2018,2:40:04 PM,1.26373291,1.38671875,,
256.28,9/17/2018,2:40:04 PM,1.221923828,1.376342773,,
256.29,9/17/2018,2:40:04 PM,1.197509766,1.35925293,,
256.3,9/17/2018,2:40:04 PM,1.183776855,1.331481934,,
256.31,9/17/2018,2:40:04 PM,1.172180176,1.296691895,,
256.32,9/17/2018,2:40:04 PM,1.157226563,1.258239746,,
256.33,9/17/2018,2:40:04 PM,1.138305664,1.218261719,,
256.34,9/17/2018,2:40:04 PM,1.117553711,1.17767334,,
256.35,9/17/2018,2:40:04 PM,1.094360352,1.136779785,,
256.36,9/17/2018,2:40:04 PM,1.066589355,1.096191406,,
256.37,9/17/2018,2:40:04 PM,1.032104492,1.055603027,,
256.38,9/17/2018,2:40:04 PM,0.990905762,1.016540527,,
256.39,9/17/2018,2:40:04 PM,0.949401855,0.982055664,,
256.4,9/17/2018,2:40:04 PM,0.916442871,0.958862305,,
256.41,9/17/2018,2:40:04 PM,0.900268555,0.947875977,,
256.42,9/17/2018,2:40:04 PM,0.901489258,0.944519043,,
256.43,9/17/2018,2:40:04 PM,0.914306641,0.950622559,,
256.44,9/17/2018,2:40:04 PM,0.932312012,0.971069336,,
256.45,9/17/2018,2:40:04 PM,0.95123291,0.999755859,,
256.46,9/17/2018,2:40:04 PM,0.967102051,1.026000977,,
256.47,9/17/2018,2:40:04 PM,0.978088379,1.044006348,,
256.48,9/17/2018,2:40:04 PM,0.98449707,1.051940918,,
256.49,9/17/2018,2:40:04 PM,0.985717773,1.049499512,,
256.5,9/17/2018,2:40:04 PM,0.981750488,1.038208008,,
256.51,9/17/2018,2:40:04 PM,0.971069336,1.021118164,,
256.52,9/17/2018,2:40:04 PM,0.953369141,1.001586914,,
256.53,9/17/2018,2:40:04 PM,0.928039551,0.981445313,,
256.54,9/17/2018,2:40:04 PM,0.896606445,0.962524414,,
256.55,9/17/2018,2:40:04 PM,0.862121582,0.947265625,,
256.56,9/17/2018,2:40:04 PM,0.829162598,0.937194824,,
256.57,9/17/2018,2:40:04 PM,0.803527832,0.931091309,,
256.58,9/17/2018,2:40:04 PM,0.787963867,0.924377441,,
256.59,9/17/2018,2:40:04 PM,0.780334473,0.915222168,,
256.6,9/17/2018,2:40:04 PM,0.777587891,0.900878906,,
256.61,9/17/2018,2:40:04 PM,0.776062012,0.884094238,,
256.62,9/17/2018,2:40:04 PM,0.771484375,0.868835449,,
256.63,9/17/2018,2:40:04 PM,0.761413574,0.856018066,,
256.64,9/17/2018,2:40:04 PM,0.746154785,0.841369629,,
256.65,9/17/2018,2:40:04 PM,0.727844238,0.818481445,,
256.66,9/17/2018,2:40:04 PM,0.707702637,0.787353516,,
256.67,9/17/2018,2:40:04 PM,0.687561035,0.752563477,,
256.68,9/17/2018,2:40:04 PM,0.667724609,0.719909668,,
256.69,9/17/2018,2:40:04 PM,0.650024414,0.694274902,,
256.7,9/17/2018,2:40:04 PM,0.637512207,0.682067871,,
256.71,9/17/2018,2:40:04 PM,0.639648438,0.697021484,,
256.72,9/17/2018,2:40:04 PM,0.66619873,0.755004883,,
256.73,9/17/2018,2:40:04 PM,0.727233887,0.863952637,,
256.74,9/17/2018,2:40:04 PM,0.830078125,1.022033691,,
256.75,9/17/2018,2:40:04 PM,0.969848633,1.20880127,,
256.76,9/17/2018,2:40:04 PM,1.12487793,1.389465332,,
256.77,9/17/2018,2:40:04 PM,1.273803711,1.53503418,,
256.78,9/17/2018,2:40:04 PM,1.39831543,1.630249023,,
256.79,9/17/2018,2:40:04 PM,1.484680176,1.671447754,,
256.8,9/17/2018,2:40:04 PM,1.529541016,1.667785645,,
256.81,9/17/2018,2:40:04 PM,1.537780762,1.635437012,,
256.82,9/17/2018,2:40:04 PM,1.51763916,1.587219238,,
256.83,9/17/2018,2:40:04 PM,1.474609375,1.531982422,,
256.84,9/17/2018,2:40:04 PM,1.415405273,1.477966309,,
256.85,9/17/2018,2:40:04 PM,1.351318359,1.429748535,,
256.86,9/17/2018,2:40:04 PM,1.294250488,1.390686035,,
256.87,9/17/2018,2:40:04 PM,1.250610352,1.358337402,,
256.88,9/17/2018,2:40:04 PM,1.219177246,1.326599121,,
256.89,9/17/2018,2:40:04 PM,1.197814941,1.291503906,,
256.9,9/17/2018,2:40:04 PM,1.184692383,1.254882813,,
256.91,9/17/2018,2:40:04 PM,1.178283691,1.221923828,,
256.92,9/17/2018,2:40:04 PM,1.175537109,1.192932129,,
256.93,9/17/2018,2:40:04 PM,1.171875,1.164245605,,
256.94,9/17/2018,2:40:04 PM,1.157836914,1.131896973,,
256.95,9/17/2018,2:40:04 PM,1.123657227,1.095275879,,
256.96,9/17/2018,2:40:04 PM,1.067504883,1.055297852,,
256.97,9/17/2018,2:40:04 PM,1.00189209,1.01348877,,
256.98,9/17/2018,2:40:04 PM,0.940246582,0.974121094,,
256.99,9/17/2018,2:40:04 PM,0.89263916,0.950317383,,
257,9/17/2018,2:40:05 PM,0.865478516,0.95489502,,
257.01,9/17/2018,2:40:05 PM,0.860900879,0.981445313,,
257.02,9/17/2018,2:40:05 PM,0.87677002,1.011047363,,
257.03,9/17/2018,2:40:05 PM,0.90637207,1.035461426,,
257.04,9/17/2018,2:40:05 PM,0.9375,1.0546875,,
257.05,9/17/2018,2:40:05 PM,0.95916748,1.070556641,,
257.06,9/17/2018,2:40:05 PM,0.96862793,1.082458496,,
257.07,9/17/2018,2:40:05 PM,0.96862793,1.088256836,,
257.08,9/17/2018,2:40:05 PM,0.961914063,1.087646484,,
257.09,9/17/2018,2:40:05 PM,0.949401855,1.078796387,,
257.1,9/17/2018,2:40:05 PM,0.932617188,1.059570313,,
257.11,9/17/2018,2:40:05 PM,0.912780762,1.031799316,,
257.12,9/17/2018,2:40:05 PM,0.892333984,0.999755859,,
257.13,9/17/2018,2:40:05 PM,0.87310791,0.966796875,,
257.14,9/17/2018,2:40:05 PM,0.858154297,0.935058594,,
257.15,9/17/2018,2:40:05 PM,0.848693848,0.906982422,,
257.16,9/17/2018,2:40:05 PM,0.843811035,0.888671875,,
257.17,9/17/2018,2:40:05 PM,0.842285156,0.882568359,,
257.18,9/17/2018,2:40:05 PM,0.842590332,0.881652832,,
257.19,9/17/2018,2:40:05 PM,0.842590332,0.87890625,,
257.2,9/17/2018,2:40:05 PM,0.839538574,0.872192383,,
257.21,9/17/2018,2:40:05 PM,0.828857422,0.861816406,,
257.22,9/17/2018,2:40:05 PM,0.808105469,0.849914551,,
257.23,9/17/2018,2:40:05 PM,0.778808594,0.83984375,,
257.24,9/17/2018,2:40:05 PM,0.745849609,0.830383301,,
257.25,9/17/2018,2:40:05 PM,0.715637207,0.819702148,,
257.26,9/17/2018,2:40:05 PM,0.692443848,0.805053711,,
257.27,9/17/2018,2:40:05 PM,0.677490234,0.785217285,,
257.28,9/17/2018,2:40:05 PM,0.66986084,0.760803223,,
257.29,9/17/2018,2:40:05 PM,0.665893555,0.732727051,,
257.3,9/17/2018,2:40:05 PM,0.661010742,0.707702637,,
257.31,9/17/2018,2:40:05 PM,0.654907227,0.696411133,,
257.32,9/17/2018,2:40:05 PM,0.656433105,0.712585449,,
257.33,9/17/2018,2:40:05 PM,0.682983398,0.769348145,,
257.34,9/17/2018,2:40:05 PM,0.746765137,0.871582031,,
257.35,9/17/2018,2:40:05 PM,0.854797363,1.015014648,,
257.36,9/17/2018,2:40:05 PM,1.000061035,1.186523438,,
257.37,9/17/2018,2:40:05 PM,1.159057617,1.362609863,,
257.38,9/17/2018,2:40:05 PM,1.308288574,1.518859863,,
257.39,9/17/2018,2:40:05 PM,1.430969238,1.635131836,,
257.4,9/17/2018,2:40:05 PM,1.514282227,1.694335938,,
257.41,9/17/2018,2:40:05 PM,1.550598145,1.690673828,,
257.42,9/17/2018,2:40:05 PM,1.541137695,1.635437012,,
257.43,9/17/2018,2:40:05 PM,1.492919922,1.548156738,,
257.44,9/17/2018,2:40:05 PM,1.423034668,1.45324707,,
257.45,9/17/2018,2:40:05 PM,1.346435547,1.370544434,,
257.46,9/17/2018,2:40:05 PM,1.273498535,1.309204102,,
257.47,9/17/2018,2:40:05 PM,1.211242676,1.271972656,,
257.48,9/17/2018,2:40:05 PM,1.160888672,1.254882813,,
257.49,9/17/2018,2:40:05 PM,1.123352051,1.249694824,,
257.5,9/17/2018,2:40:05 PM,1.096496582,1.248779297,,
257.51,9/17/2018,2:40:05 PM,1.077880859,1.246337891,,
257.52,9/17/2018,2:40:05 PM,1.064758301,1.238708496,,
257.53,9/17/2018,2:40:05 PM,1.05255127,1.221618652,,
257.54,9/17/2018,2:40:05 PM,1.032714844,1.190185547,,
257.55,9/17/2018,2:40:05 PM,0.999145508,1.14074707,,
257.56,9/17/2018,2:40:05 PM,0.951538086,1.074829102,,
257.57,9/17/2018,2:40:05 PM,0.89630127,0.999755859,,
257.58,9/17/2018,2:40:05 PM,0.846862793,0.932922363,,
257.59,9/17/2018,2:40:05 PM,0.814819336,0.895385742,,
257.6,9/17/2018,2:40:05 PM,0.804138184,0.894165039,,
257.61,9/17/2018,2:40:05 PM,0.812683105,0.918273926,,
257.62,9/17/2018,2:40:05 PM,0.837097168,0.95123291,,
257.63,9/17/2018,2:40:05 PM,0.87097168,0.97869873,,
257.64,9/17/2018,2:40:05 PM,0.909118652,0.993347168,,
257.65,9/17/2018,2:40:05 PM,0.943603516,0.99395752,,
257.66,9/17/2018,2:40:05 PM,0.965270996,0.983581543,,
257.67,9/17/2018,2:40:05 PM,0.971374512,0.967102051,,
257.68,9/17/2018,2:40:05 PM,0.963439941,0.948791504,,
257.69,9/17/2018,2:40:05 PM,0.947875977,0.932922363,,
257.7,9/17/2018,2:40:05 PM,0.92956543,0.921630859,,
257.71,9/17/2018,2:40:05 PM,0.91217041,0.915527344,,
257.72,9/17/2018,2:40:05 PM,0.896911621,0.911254883,,
257.73,9/17/2018,2:40:05 PM,0.881347656,0.902404785,,
257.74,9/17/2018,2:40:05 PM,0.861206055,0.887451172,,
257.75,9/17/2018,2:40:05 PM,0.833435059,0.868225098,,
257.76,9/17/2018,2:40:05 PM,0.799255371,0.848083496,,
257.77,9/17/2018,2:40:05 PM,0.768127441,0.830993652,,
257.78,9/17/2018,2:40:05 PM,0.748901367,0.817871094,,
257.79,9/17/2018,2:40:05 PM,0.74432373,0.807189941,,
257.8,9/17/2018,2:40:05 PM,0.748596191,0.794067383,,
257.81,9/17/2018,2:40:05 PM,0.755310059,0.777587891,,
257.82,9/17/2018,2:40:05 PM,0.759887695,0.761413574,,
257.83,9/17/2018,2:40:05 PM,0.761108398,0.748901367,,
257.84,9/17/2018,2:40:05 PM,0.757446289,0.741882324,,
257.85,9/17/2018,2:40:05 PM,0.746765137,0.739135742,,
257.86,9/17/2018,2:40:05 PM,0.730285645,0.738830566,,
257.87,9/17/2018,2:40:05 PM,0.710754395,0.738830566,,
257.88,9/17/2018,2:40:05 PM,0.688781738,0.737609863,,
257.89,9/17/2018,2:40:05 PM,0.663757324,0.732421875,,
257.9,9/17/2018,2:40:05 PM,0.635375977,0.720214844,,
257.91,9/17/2018,2:40:05 PM,0.607910156,0.702209473,,
257.92,9/17/2018,2:40:05 PM,0.58807373,0.68145752,,
257.93,9/17/2018,2:40:05 PM,0.579528809,0.661010742,,
257.94,9/17/2018,2:40:05 PM,0.582580566,0.643310547,,
257.95,9/17/2018,2:40:05 PM,0.599975586,0.635681152,,
257.96,9/17/2018,2:40:05 PM,0.639953613,0.658569336,,
257.97,9/17/2018,2:40:05 PM,0.710449219,0.733337402,,
257.98,9/17/2018,2:40:05 PM,0.813903809,0.863037109,,
257.99,9/17/2018,2:40:05 PM,0.950317383,1.034545898,,
258,9/17/2018,2:40:06 PM,1.11114502,1.220092773,,
258.01,9/17/2018,2:40:06 PM,1.275024414,1.387023926,,
258.02,9/17/2018,2:40:06 PM,1.414794922,1.510314941,,
258.03,9/17/2018,2:40:06 PM,1.506347656,1.582946777,,
258.04,9/17/2018,2:40:06 PM,1.53717041,1.606750488,,
258.05,9/17/2018,2:40:06 PM,1.51550293,1.586914063,,
258.06,9/17/2018,2:40:06 PM,1.459350586,1.529541016,,
258.07,9/17/2018,2:40:06 PM,1.383972168,1.447143555,,
258.08,9/17/2018,2:40:06 PM,1.301269531,1.359558105,,
258.09,9/17/2018,2:40:06 PM,1.220092773,1.284484863,,
258.1,9/17/2018,2:40:06 PM,1.152038574,1.228637695,,
258.11,9/17/2018,2:40:06 PM,1.104736328,1.192016602,,
258.12,9/17/2018,2:40:06 PM,1.078186035,1.167297363,,
258.13,9/17/2018,2:40:06 PM,1.064758301,1.147460938,,
258.14,9/17/2018,2:40:06 PM,1.055297852,1.127929688,,
258.15,9/17/2018,2:40:06 PM,1.042175293,1.107788086,,
258.16,9/17/2018,2:40:06 PM,1.018676758,1.086425781,,
258.17,9/17/2018,2:40:06 PM,0.985717773,1.059570313,,
258.18,9/17/2018,2:40:06 PM,0.946960449,1.022949219,,
258.19,9/17/2018,2:40:06 PM,0.90637207,0.975952148,,
258.2,9/17/2018,2:40:06 PM,0.867614746,0.926818848,,
258.21,9/17/2018,2:40:06 PM,0.834655762,0.884399414,,
258.22,9/17/2018,2:40:06 PM,0.813903809,0.858764648,,
258.23,9/17/2018,2:40:06 PM,0.809936523,0.856323242,,
258.24,9/17/2018,2:40:06 PM,0.820617676,0.874023438,,
258.25,9/17/2018,2:40:06 PM,0.841064453,0.905151367,,
258.26,9/17/2018,2:40:06 PM,0.866699219,0.941162109,,
258.27,9/17/2018,2:40:06 PM,0.893249512,0.972900391,,
258.28,9/17/2018,2:40:06 PM,0.916137695,0.994873047,,
258.29,9/17/2018,2:40:06 PM,0.930175781,1.006469727,,
258.3,9/17/2018,2:40:06 PM,0.933227539,1.010437012,,
258.31,9/17/2018,2:40:06 PM,0.926208496,1.007080078,,
258.32,9/17/2018,2:40:06 PM,0.911865234,0.993652344,,
258.33,9/17/2018,2:40:06 PM,0.893249512,0.969848633,,
258.34,9/17/2018,2:40:06 PM,0.872802734,0.940856934,,
258.35,9/17/2018,2:40:06 PM,0.852050781,0.910644531,,
258.36,9/17/2018,2:40:06 PM,0.83190918,0.88104248,,
258.37,9/17/2018,2:40:06 PM,0.811462402,0.853271484,,
258.38,9/17/2018,2:40:06 PM,0.791320801,0.833129883,,
258.39,9/17/2018,2:40:06 PM,0.771179199,0.822753906,,
258.4,9/17/2018,2:40:06 PM,0.751647949,0.819396973,,
258.41,9/17/2018,2:40:06 PM,0.735168457,0.819396973,,
258.42,9/17/2018,2:40:06 PM,0.723266602,0.819091797,,
258.43,9/17/2018,2:40:06 PM,0.71685791,0.817260742,,
258.44,9/17/2018,2:40:06 PM,0.713806152,0.810852051,,
258.45,9/17/2018,2:40:06 PM,0.712585449,0.798950195,,
258.46,9/17/2018,2:40:06 PM,0.708312988,0.782165527,,
258.47,9/17/2018,2:40:06 PM,0.699157715,0.762634277,,
258.48,9/17/2018,2:40:06 PM,0.685424805,0.741882324,,
258.49,9/17/2018,2:40:06 PM,0.670776367,0.721740723,,
258.5,9/17/2018,2:40:06 PM,0.658569336,0.701293945,,
258.51,9/17/2018,2:40:06 PM,0.649414063,0.680847168,,
258.52,9/17/2018,2:40:06 PM,0.640258789,0.660705566,,
258.53,9/17/2018,2:40:06 PM,0.628051758,0.640563965,,
258.54,9/17/2018,2:40:06 PM,0.613708496,0.624084473,,
258.55,9/17/2018,2:40:06 PM,0.606384277,0.621643066,,
258.56,9/17/2018,2:40:06 PM,0.620422363,0.650939941,,
258.57,9/17/2018,2:40:06 PM,0.672607422,0.73059082,,
258.58,9/17/2018,2:40:06 PM,0.776062012,0.871887207,,
258.59,9/17/2018,2:40:06 PM,0.922546387,1.063842773,,
258.6,9/17/2018,2:40:06 PM,1.083374023,1.265258789,,
258.61,9/17/2018,2:40:06 PM,1.231994629,1.436157227,,
258.62,9/17/2018,2:40:06 PM,1.349487305,1.548156738,,
258.63,9/17/2018,2:40:06 PM,1.423950195,1.589660645,,
258.64,9/17/2018,2:40:06 PM,1.453552246,1.568908691,,
258.65,9/17/2018,2:40:06 PM,1.442871094,1.50604248,,
258.66,9/17/2018,2:40:06 PM,1.402282715,1.423339844,,
258.67,9/17/2018,2:40:06 PM,1.343383789,1.342163086,,
258.68,9/17/2018,2:40:06 PM,1.27532959,1.274108887,,
258.69,9/17/2018,2:40:06 PM,1.203918457,1.221008301,,
258.7,9/17/2018,2:40:06 PM,1.136474609,1.178894043,,
258.71,9/17/2018,2:40:06 PM,1.080322266,1.144714355,,
258.72,9/17/2018,2:40:06 PM,1.042785645,1.117553711,,
258.73,9/17/2018,2:40:06 PM,1.021728516,1.09588623,,
258.74,9/17/2018,2:40:06 PM,1.005859375,1.075134277,,
258.75,9/17/2018,2:40:06 PM,0.983581543,1.054077148,,
258.76,9/17/2018,2:40:06 PM,0.951843262,1.030273438,,
258.77,9/17/2018,2:40:06 PM,0.913085938,1.000976563,,
258.78,9/17/2018,2:40:06 PM,0.872802734,0.964355469,,
258.79,9/17/2018,2:40:06 PM,0.834350586,0.922546387,,
258.8,9/17/2018,2:40:06 PM,0.801696777,0.883483887,,
258.81,9/17/2018,2:40:06 PM,0.780944824,0.856933594,,
258.82,9/17/2018,2:40:06 PM,0.778198242,0.85144043,,
258.83,9/17/2018,2:40:06 PM,0.79284668,0.86517334,,
258.84,9/17/2018,2:40:06 PM,0.821228027,0.893249512,,
258.85,9/17/2018,2:40:06 PM,0.856628418,0.930175781,,
258.86,9/17/2018,2:40:06 PM,0.892944336,0.969848633,,
258.87,9/17/2018,2:40:06 PM,0.922851563,1.008911133,,
258.88,9/17/2018,2:40:06 PM,0.94329834,1.040344238,,
258.89,9/17/2018,2:40:06 PM,0.952453613,1.057434082,,
258.9,9/17/2018,2:40:06 PM,0.951538086,1.058959961,,
258.91,9/17/2018,2:40:06 PM,0.941772461,1.047973633,,
258.92,9/17/2018,2:40:06 PM,0.924377441,1.027526855,,
258.93,9/17/2018,2:40:06 PM,0.899963379,1.000061035,,
258.94,9/17/2018,2:40:06 PM,0.869445801,0.966186523,,
258.95,9/17/2018,2:40:06 PM,0.833740234,0.928649902,,
258.96,9/17/2018,2:40:06 PM,0.795593262,0.891418457,,
258.97,9/17/2018,2:40:06 PM,0.760192871,0.859985352,,
258.98,9/17/2018,2:40:06 PM,0.73425293,0.83770752,,
258.99,9/17/2018,2:40:06 PM,0.721130371,0.825195313,,
259,9/17/2018,2:40:07 PM,0.719604492,0.818786621,,
259.01,9/17/2018,2:40:07 PM,0.726318359,0.813903809,,
259.02,9/17/2018,2:40:07 PM,0.735168457,0.806274414,,
259.03,9/17/2018,2:40:07 PM,0.739135742,0.79498291,,
259.04,9/17/2018,2:40:07 PM,0.734863281,0.783081055,,
259.05,9/17/2018,2:40:07 PM,0.72265625,0.773010254,,
259.06,9/17/2018,2:40:07 PM,0.705871582,0.764160156,,
259.07,9/17/2018,2:40:07 PM,0.687866211,0.752258301,,
259.08,9/17/2018,2:40:07 PM,0.671386719,0.736083984,,
259.09,9/17/2018,2:40:07 PM,0.65826416,0.71685791,,
259.1,9/17/2018,2:40:07 PM,0.648498535,0.696411133,,
259.11,9/17/2018,2:40:07 PM,0.639648438,0.675964355,,
259.12,9/17/2018,2:40:07 PM,0.62713623,0.65612793,,
259.13,9/17/2018,2:40:07 PM,0.612792969,0.640869141,,
259.14,9/17/2018,2:40:07 PM,0.607299805,0.641174316,,
259.15,9/17/2018,2:40:07 PM,0.625610352,0.671691895,,
259.16,9/17/2018,2:40:07 PM,0.68359375,0.746154785,,
259.17,9/17/2018,2:40:07 PM,0.792541504,0.875854492,,
259.18,9/17/2018,2:40:07 PM,0.947265625,1.055603027,,
259.19,9/17/2018,2:40:07 PM,1.123962402,1.255493164,,
259.2,9/17/2018,2:40:07 PM,1.29119873,1.435852051,,
259.21,9/17/2018,2:40:07 PM,1.421813965,1.565246582,,
259.22,9/17/2018,2:40:07 PM,1.499023438,1.628723145,,
259.23,9/17/2018,2:40:07 PM,1.523132324,1.633300781,,
259.24,9/17/2018,2:40:07 PM,1.505126953,1.596984863,,
259.25,9/17/2018,2:40:07 PM,1.456604004,1.536865234,,
259.26,9/17/2018,2:40:07 PM,1.390991211,1.465759277,,
259.27,9/17/2018,2:40:07 PM,1.32019043,1.393737793,,
259.28,9/17/2018,2:40:07 PM,1.254882813,1.328735352,,
259.29,9/17/2018,2:40:07 PM,1.200256348,1.27746582,,
259.3,9/17/2018,2:40:07 PM,1.15814209,1.241455078,,
259.31,9/17/2018,2:40:07 PM,1.126403809,1.219177246,,
259.32,9/17/2018,2:40:07 PM,1.10168457,1.206665039,,
259.33,9/17/2018,2:40:07 PM,1.081237793,1.196899414,,
259.34,9/17/2018,2:40:07 PM,1.061401367,1.182861328,,
259.35,9/17/2018,2:40:07 PM,1.040039063,1.160583496,,
259.36,9/17/2018,2:40:07 PM,1.016540527,1.128234863,,
259.37,9/17/2018,2:40:07 PM,0.988464355,1.088867188,,
259.38,9/17/2018,2:40:07 PM,0.956420898,1.045227051,,
259.39,9/17/2018,2:40:07 PM,0.921020508,0.999450684,,
259.4,9/17/2018,2:40:07 PM,0.887145996,0.95916748,,
259.41,9/17/2018,2:40:07 PM,0.859985352,0.932617188,,
259.42,9/17/2018,2:40:07 PM,0.842895508,0.921936035,,
259.43,9/17/2018,2:40:07 PM,0.838928223,0.921020508,,
259.44,9/17/2018,2:40:07 PM,0.847473145,0.924987793,,
259.45,9/17/2018,2:40:07 PM,0.863647461,0.938110352,,
259.46,9/17/2018,2:40:07 PM,0.883178711,0.964050293,,
259.47,9/17/2018,2:40:07 PM,0.903625488,0.995483398,,
259.48,9/17/2018,2:40:07 PM,0.924072266,1.020507813,,
259.49,9/17/2018,2:40:07 PM,0.941467285,1.033325195,,
259.5,9/17/2018,2:40:07 PM,0.952453613,1.033935547,,
259.51,9/17/2018,2:40:07 PM,0.952758789,1.02355957,,
259.52,9/17/2018,2:40:07 PM,0.938110352,1.003417969,,
259.53,9/17/2018,2:40:07 PM,0.909118652,0.974121094,,
259.54,9/17/2018,2:40:07 PM,0.87310791,0.939025879,,
259.55,9/17/2018,2:40:07 PM,0.839233398,0.904846191,,
259.56,9/17/2018,2:40:07 PM,0.811462402,0.87677002,,
259.57,9/17/2018,2:40:07 PM,0.790100098,0.856018066,,
259.58,9/17/2018,2:40:07 PM,0.774841309,0.838623047,,
259.59,9/17/2018,2:40:07 PM,0.765686035,0.824890137,,
259.6,9/17/2018,2:40:07 PM,0.762023926,0.81817627,,
259.61,9/17/2018,2:40:07 PM,0.760498047,0.819396973,,
259.62,9/17/2018,2:40:07 PM,0.757446289,0.824890137,,
259.63,9/17/2018,2:40:07 PM,0.75012207,0.830383301,,
259.64,9/17/2018,2:40:07 PM,0.737609863,0.833435059,,
259.65,9/17/2018,2:40:07 PM,0.721130371,0.833435059,,
259.66,9/17/2018,2:40:07 PM,0.706176758,0.827636719,,
259.67,9/17/2018,2:40:07 PM,0.698242188,0.814819336,,
259.68,9/17/2018,2:40:07 PM,0.697021484,0.796813965,,
259.69,9/17/2018,2:40:07 PM,0.699157715,0.776672363,,
259.7,9/17/2018,2:40:07 PM,0.696716309,0.755615234,,
259.71,9/17/2018,2:40:07 PM,0.682373047,0.734558105,,
259.72,9/17/2018,2:40:07 PM,0.657348633,0.714416504,,
259.73,9/17/2018,2:40:07 PM,0.630493164,0.694580078,,
259.74,9/17/2018,2:40:07 PM,0.609130859,0.675354004,,
259.75,9/17/2018,2:40:07 PM,0.595397949,0.657958984,,
259.76,9/17/2018,2:40:07 PM,0.590209961,0.647277832,,
259.77,9/17/2018,2:40:07 PM,0.595703125,0.654907227,,
259.78,9/17/2018,2:40:07 PM,0.623474121,0.699768066,,
259.79,9/17/2018,2:40:07 PM,0.688476563,0.797119141,,
259.8,9/17/2018,2:40:07 PM,0.801391602,0.947265625,,
259.81,9/17/2018,2:40:07 PM,0.957336426,1.134338379,,
259.82,9/17/2018,2:40:07 PM,1.129455566,1.325073242,,
259.83,9/17/2018,2:40:07 PM,1.282348633,1.483459473,,
259.84,9/17/2018,2:40:07 PM,1.397094727,1.591796875,,
259.85,9/17/2018,2:40:07 PM,1.472473145,1.651306152,,
259.86,9/17/2018,2:40:07 PM,1.51184082,1.669006348,,
259.87,9/17/2018,2:40:07 PM,1.517333984,1.653747559,,
259.88,9/17/2018,2:40:07 PM,1.490478516,1.613769531,,
259.89,9/17/2018,2:40:07 PM,1.43737793,1.554870605,,
259.9,9/17/2018,2:40:07 PM,1.369018555,1.484680176,,
259.91,9/17/2018,2:40:07 PM,1.298828125,1.411743164,,
259.92,9/17/2018,2:40:07 PM,1.238098145,1.34765625,,
259.93,9/17/2018,2:40:07 PM,1.19140625,1.302490234,,
259.94,9/17/2018,2:40:07 PM,1.15814209,1.278991699,,
259.95,9/17/2018,2:40:07 PM,1.133117676,1.271362305,,
259.96,9/17/2018,2:40:07 PM,1.111755371,1.26953125,,
259.97,9/17/2018,2:40:07 PM,1.09161377,1.259460449,,
259.98,9/17/2018,2:40:07 PM,1.072692871,1.235046387,,
259.99,9/17/2018,2:40:07 PM,1.057128906,1.195678711,,
260,9/17/2018,2:40:08 PM,1.044921875,1.145019531,,
260.01,9/17/2018,2:40:08 PM,1.02935791,1.088867188,,
260.02,9/17/2018,2:40:08 PM,1.00189209,1.034851074,,
260.03,9/17/2018,2:40:08 PM,0.961608887,0.989685059,,
260.04,9/17/2018,2:40:08 PM,0.916137695,0.960083008,,
260.05,9/17/2018,2:40:08 PM,0.875244141,0.948181152,,
260.06,9/17/2018,2:40:08 PM,0.848999023,0.951538086,,
260.07,9/17/2018,2:40:08 PM,0.842285156,0.965576172,,
260.08,9/17/2018,2:40:08 PM,0.854492188,0.98449707,,
260.09,9/17/2018,2:40:08 PM,0.879211426,1.005249023,,
260.1,9/17/2018,2:40:08 PM,0.908203125,1.024169922,,
260.11,9/17/2018,2:40:08 PM,0.932312012,1.039733887,,
260.12,9/17/2018,2:40:08 PM,0.946960449,1.049499512,,
260.13,9/17/2018,2:40:08 PM,0.953063965,1.050109863,,
260.14,9/17/2018,2:40:08 PM,0.954589844,1.040039063,,
260.15,9/17/2018,2:40:08 PM,0.953979492,1.020202637,,
260.16,9/17/2018,2:40:08 PM,0.950622559,0.989074707,,
260.17,9/17/2018,2:40:08 PM,0.942077637,0.952758789,,
260.18,9/17/2018,2:40:08 PM,0.921936035,0.925292969,,
260.19,9/17/2018,2:40:08 PM,0.887451172,0.915527344,,
260.2,9/17/2018,2:40:08 PM,0.843200684,0.913696289,,
260.21,9/17/2018,2:40:08 PM,0.798034668,0.91003418,,
260.22,9/17/2018,2:40:08 PM,0.759887695,0.904846191,,
260.23,9/17/2018,2:40:08 PM,0.735778809,0.900878906,,
260.24,9/17/2018,2:40:08 PM,0.727844238,0.8984375,,
260.25,9/17/2018,2:40:08 PM,0.730895996,0.894470215,,
260.26,9/17/2018,2:40:08 PM,0.737915039,0.886230469,,
260.27,9/17/2018,2:40:08 PM,0.744018555,0.872497559,,
260.28,9/17/2018,2:40:08 PM,0.746154785,0.854797363,,
260.29,9/17/2018,2:40:08 PM,0.745544434,0.834655762,,
260.3,9/17/2018,2:40:08 PM,0.742797852,0.815124512,,
260.31,9/17/2018,2:40:08 PM,0.737304688,0.797119141,,
260.32,9/17/2018,2:40:08 PM,0.727844238,0.782470703,,
260.33,9/17/2018,2:40:08 PM,0.712280273,0.77331543,,
260.34,9/17/2018,2:40:08 PM,0.692749023,0.766601563,,
260.35,9/17/2018,2:40:08 PM,0.672607422,0.75592041,,
260.36,9/17/2018,2:40:08 PM,0.652160645,0.74005127,,
260.37,9/17/2018,2:40:08 PM,0.631408691,0.720825195,,
260.38,9/17/2018,2:40:08 PM,0.612182617,0.703430176,,
260.39,9/17/2018,2:40:08 PM,0.598449707,0.69732666,,
260.4,9/17/2018,2:40:08 PM,0.600585938,0.717163086,,
260.41,9/17/2018,2:40:08 PM,0.635375977,0.777587891,,
260.42,9/17/2018,2:40:08 PM,0.720214844,0.887451172,,
260.43,9/17/2018,2:40:08 PM,0.854492188,1.040039063,,
260.44,9/17/2018,2:40:08 PM,1.015014648,1.211853027,,
260.45,9/17/2018,2:40:08 PM,1.176147461,1.382141113,,
260.46,9/17/2018,2:40:08 PM,1.319274902,1.527709961,,
260.47,9/17/2018,2:40:08 PM,1.430053711,1.629333496,,
260.48,9/17/2018,2:40:08 PM,1.499328613,1.676635742,,
260.49,9/17/2018,2:40:08 PM,1.520996094,1.672058105,,
260.5,9/17/2018,2:40:08 PM,1.501159668,1.627197266,,
260.51,9/17/2018,2:40:08 PM,1.452636719,1.555786133,,
260.52,9/17/2018,2:40:08 PM,1.388549805,1.469116211,,
260.53,9/17/2018,2:40:08 PM,1.319885254,1.380310059,,
260.54,9/17/2018,2:40:08 PM,1.256103516,1.304931641,,
260.55,9/17/2018,2:40:08 PM,1.20300293,1.252441406,,
260.56,9/17/2018,2:40:08 PM,1.163635254,1.22253418,,
260.57,9/17/2018,2:40:08 PM,1.135864258,1.207275391,,
260.58,9/17/2018,2:40:08 PM,1.114196777,1.195678711,,
260.59,9/17/2018,2:40:08 PM,1.094360352,1.180419922,,
260.6,9/17/2018,2:40:08 PM,1.07421875,1.160888672,,
260.61,9/17/2018,2:40:08 PM,1.053466797,1.137390137,,
260.62,9/17/2018,2:40:08 PM,1.030273438,1.10748291,,
260.63,9/17/2018,2:40:08 PM,1.001586914,1.067504883,,
260.64,9/17/2018,2:40:08 PM,0.966491699,1.015625,,
260.65,9/17/2018,2:40:08 PM,0.926818848,0.956726074,,
260.66,9/17/2018,2:40:08 PM,0.88684082,0.896606445,,
260.67,9/17/2018,2:40:08 PM,0.852966309,0.856018066,,
260.68,9/17/2018,2:40:08 PM,0.83190918,0.862121582,,
260.69,9/17/2018,2:40:08 PM,0.826721191,0.911560059,,
260.7,9/17/2018,2:40:08 PM,0.835266113,0.973205566,,
260.71,9/17/2018,2:40:08 PM,0.85144043,1.024169922,,
260.72,9/17/2018,2:40:08 PM,0.870666504,1.06048584,,
260.73,9/17/2018,2:40:08 PM,0.890808105,1.083374023,,
260.74,9/17/2018,2:40:08 PM,0.908508301,1.091308594,,
260.75,9/17/2018,2:40:08 PM,0.921020508,1.080627441,,
260.76,9/17/2018,2:40:08 PM,0.92376709,1.049804688,,
260.77,9/17/2018,2:40:08 PM,0.916137695,1.004333496,,
260.78,9/17/2018,2:40:08 PM,0.900268555,0.953979492,,
260.79,9/17/2018,2:40:08 PM,0.880432129,0.910339355,,
260.8,9/17/2018,2:40:08 PM,0.859069824,0.882568359,,
260.81,9/17/2018,2:40:08 PM,0.838928223,0.870056152,,
260.82,9/17/2018,2:40:08 PM,0.818786621,0.86730957,,
260.83,9/17/2018,2:40:08 PM,0.799255371,0.86730957,,
260.84,9/17/2018,2:40:08 PM,0.782775879,0.867919922,,
260.85,9/17/2018,2:40:08 PM,0.770874023,0.868225098,,
260.86,9/17/2018,2:40:08 PM,0.76385498,0.868225098,,
260.87,9/17/2018,2:40:08 PM,0.761108398,0.867919922,,
260.88,9/17/2018,2:40:08 PM,0.75958252,0.86517334,,
260.89,9/17/2018,2:40:08 PM,0.755615234,0.85723877,,
260.9,9/17/2018,2:40:08 PM,0.746154785,0.842590332,,
260.91,9/17/2018,2:40:08 PM,0.731506348,0.823364258,,
260.92,9/17/2018,2:40:08 PM,0.712890625,0.802001953,,
260.93,9/17/2018,2:40:08 PM,0.692749023,0.78125,,
260.94,9/17/2018,2:40:08 PM,0.672607422,0.760803223,,
260.95,9/17/2018,2:40:08 PM,0.652770996,0.740661621,,
260.96,9/17/2018,2:40:08 PM,0.634765625,0.721130371,,
260.97,9/17/2018,2:40:08 PM,0.619812012,0.701904297,,
260.98,9/17/2018,2:40:08 PM,0.609741211,0.682678223,,
260.99,9/17/2018,2:40:08 PM,0.606689453,0.668334961,,
261,9/17/2018,2:40:09 PM,0.615539551,0.669555664,,
261.01,9/17/2018,2:40:09 PM,0.645141602,0.704345703,,
261.02,9/17/2018,2:40:09 PM,0.70526123,0.783691406,,
261.03,9/17/2018,2:40:09 PM,0.800476074,0.90637207,,
261.04,9/17/2018,2:40:09 PM,0.924377441,1.060180664,,
261.05,9/17/2018,2:40:09 PM,1.061706543,1.224365234,,
261.06,9/17/2018,2:40:09 PM,1.197814941,1.37878418,,
261.07,9/17/2018,2:40:09 PM,1.32232666,1.508178711,,
261.08,9/17/2018,2:40:09 PM,1.424255371,1.597595215,,
261.09,9/17/2018,2:40:09 PM,1.493530273,1.637268066,,
261.1,9/17/2018,2:40:09 PM,1.524353027,1.62902832,,
261.11,9/17/2018,2:40:09 PM,1.513977051,1.582641602,,
261.12,9/17/2018,2:40:09 PM,1.468200684,1.518249512,,
261.13,9/17/2018,2:40:09 PM,1.396484375,1.454162598,,
261.14,9/17/2018,2:40:09 PM,1.312561035,1.396484375,,
261.15,9/17/2018,2:40:09 PM,1.233520508,1.343383789,,
261.16,9/17/2018,2:40:09 PM,1.168518066,1.290893555,,
261.17,9/17/2018,2:40:09 PM,1.117858887,1.238708496,,
261.18,9/17/2018,2:40:09 PM,1.075744629,1.189575195,,
261.19,9/17/2018,2:40:09 PM,1.038208008,1.145629883,,
261.2,9/17/2018,2:40:09 PM,1.004333496,1.108093262,,
261.21,9/17/2018,2:40:09 PM,0.97442627,1.073608398,,
261.22,9/17/2018,2:40:09 PM,0.947265625,1.034545898,,
261.23,9/17/2018,2:40:09 PM,0.919494629,0.985107422,,
261.24,9/17/2018,2:40:09 PM,0.888366699,0.93170166,,
261.25,9/17/2018,2:40:09 PM,0.85357666,0.886535645,,
261.26,9/17/2018,2:40:09 PM,0.821533203,0.861206055,,
261.27,9/17/2018,2:40:09 PM,0.800476074,0.862121582,,
261.28,9/17/2018,2:40:09 PM,0.79498291,0.885009766,,
261.29,9/17/2018,2:40:09 PM,0.804443359,0.917358398,,
261.3,9/17/2018,2:40:09 PM,0.825500488,0.949707031,,
261.31,9/17/2018,2:40:09 PM,0.856018066,0.981140137,,
261.32,9/17/2018,2:40:09 PM,0.892333984,1.013793945,,
261.33,9/17/2018,2:40:09 PM,0.927734375,1.045227051,,
261.34,9/17/2018,2:40:09 PM,0.956115723,1.067199707,,
261.35,9/17/2018,2:40:09 PM,0.972595215,1.072692871,,
261.36,9/17/2018,2:40:09 PM,0.975952148,1.060791016,,
261.37,9/17/2018,2:40:09 PM,0.96496582,1.036376953,,
261.38,9/17/2018,2:40:09 PM,0.941772461,1.007080078,,
261.39,9/17/2018,2:40:09 PM,0.908508301,0.980834961,,
261.4,9/17/2018,2:40:09 PM,0.871887207,0.95916748,,
261.41,9/17/2018,2:40:09 PM,0.83984375,0.941162109,,
261.42,9/17/2018,2:40:09 PM,0.814208984,0.927429199,,
261.43,9/17/2018,2:40:09 PM,0.79284668,0.916748047,,
261.44,9/17/2018,2:40:09 PM,0.773925781,0.906677246,,
261.45,9/17/2018,2:40:09 PM,0.758666992,0.893554688,,
261.46,9/17/2018,2:40:09 PM,0.749511719,0.877685547,,
261.47,9/17/2018,2:40:09 PM,0.746154785,0.861206055,,
261.48,9/17/2018,2:40:09 PM,0.743408203,0.844726563,,
261.49,9/17/2018,2:40:09 PM,0.737304688,0.82824707,,
261.5,9/17/2018,2:40:09 PM,0.727844238,0.813903809,,
261.51,9/17/2018,2:40:09 PM,0.715942383,0.805664063,,
261.52,9/17/2018,2:40:09 PM,0.705566406,0.801086426,,
261.53,9/17/2018,2:40:09 PM,0.700073242,0.79498291,,
261.54,9/17/2018,2:40:09 PM,0.697021484,0.78338623,,
261.55,9/17/2018,2:40:09 PM,0.690307617,0.766906738,,
261.56,9/17/2018,2:40:09 PM,0.676574707,0.75012207,,
261.57,9/17/2018,2:40:09 PM,0.657653809,0.740356445,,
261.58,9/17/2018,2:40:09 PM,0.642700195,0.746459961,,
261.59,9/17/2018,2:40:09 PM,0.648193359,0.77911377,,
261.6,9/17/2018,2:40:09 PM,0.693969727,0.850524902,,
261.61,9/17/2018,2:40:09 PM,0.786132813,0.959777832,,
261.62,9/17/2018,2:40:09 PM,0.917053223,1.091918945,,
261.63,9/17/2018,2:40:09 PM,1.07208252,1.229248047,,
261.64,9/17/2018,2:40:09 PM,1.226806641,1.356811523,,
261.65,9/17/2018,2:40:09 PM,1.358947754,1.462097168,,
261.66,9/17/2018,2:40:09 PM,1.452636719,1.539306641,,
261.67,9/17/2018,2:40:09 PM,1.498718262,1.583557129,,
261.68,9/17/2018,2:40:09 PM,1.495666504,1.595458984,,
261.69,9/17/2018,2:40:09 PM,1.450500488,1.578674316,,
261.7,9/17/2018,2:40:09 PM,1.376953125,1.540222168,,
261.71,9/17/2018,2:40:09 PM,1.296386719,1.487426758,,
261.72,9/17/2018,2:40:09 PM,1.22833252,1.429138184,,
261.73,9/17/2018,2:40:09 PM,1.178283691,1.370239258,,
261.74,9/17/2018,2:40:09 PM,1.143188477,1.317138672,,
261.75,9/17/2018,2:40:09 PM,1.118164063,1.272888184,,
261.76,9/17/2018,2:40:09 PM,1.097412109,1.239318848,,
261.77,9/17/2018,2:40:09 PM,1.077575684,1.213684082,,
261.78,9/17/2018,2:40:09 PM,1.058349609,1.192016602,,
261.79,9/17/2018,2:40:09 PM,1.037902832,1.168823242,,
261.8,9/17/2018,2:40:09 PM,1.014709473,1.137695313,,
261.81,9/17/2018,2:40:09 PM,0.985412598,1.092224121,,
261.82,9/17/2018,2:40:09 PM,0.950012207,1.03302002,,
261.83,9/17/2018,2:40:09 PM,0.91217041,0.970153809,,
261.84,9/17/2018,2:40:09 PM,0.877075195,0.919799805,,
261.85,9/17/2018,2:40:09 PM,0.852355957,0.891113281,,
261.86,9/17/2018,2:40:09 PM,0.845947266,0.88684082,,
261.87,9/17/2018,2:40:09 PM,0.857849121,0.901184082,,
261.88,9/17/2018,2:40:09 PM,0.881958008,0.926513672,,
261.89,9/17/2018,2:40:09 PM,0.909423828,0.956115723,,
261.9,9/17/2018,2:40:09 PM,0.934753418,0.984191895,,
261.91,9/17/2018,2:40:09 PM,0.956115723,1.005859375,,
261.92,9/17/2018,2:40:09 PM,0.971984863,1.018981934,,
261.93,9/17/2018,2:40:09 PM,0.982055664,1.024780273,,
261.94,9/17/2018,2:40:09 PM,0.984802246,1.025085449,,
261.95,9/17/2018,2:40:09 PM,0.979003906,1.019592285,,
261.96,9/17/2018,2:40:09 PM,0.964660645,1.00402832,,
261.97,9/17/2018,2:40:09 PM,0.941772461,0.974731445,,
261.98,9/17/2018,2:40:09 PM,0.91217041,0.934448242,,
261.99,9/17/2018,2:40:09 PM,0.88104248,0.899353027,,
262,9/17/2018,2:40:10 PM,0.85357666,0.888671875,,
262.01,9/17/2018,2:40:10 PM,0.832519531,0.900878906,,
262.02,9/17/2018,2:40:10 PM,0.818481445,0.915222168,,
262.03,9/17/2018,2:40:10 PM,0.811767578,0.916748047,,
262.04,9/17/2018,2:40:10 PM,0.80871582,0.906066895,,
262.05,9/17/2018,2:40:10 PM,0.805358887,0.890808105,,
262.06,9/17/2018,2:40:10 PM,0.797729492,0.876464844,,
262.07,9/17/2018,2:40:10 PM,0.785522461,0.863952637,,
262.08,9/17/2018,2:40:10 PM,0.768432617,0.85144043,,
262.09,9/17/2018,2:40:10 PM,0.75012207,0.835876465,,
262.1,9/17/2018,2:40:10 PM,0.733642578,0.816955566,,
262.11,9/17/2018,2:40:10 PM,0.721435547,0.796508789,,
262.12,9/17/2018,2:40:10 PM,0.712585449,0.776062012,,
262.13,9/17/2018,2:40:10 PM,0.703735352,0.755310059,,
262.14,9/17/2018,2:40:10 PM,0.691223145,0.735168457,,
262.15,9/17/2018,2:40:10 PM,0.675048828,0.718078613,,
262.16,9/17/2018,2:40:10 PM,0.660095215,0.712585449,,
262.17,9/17/2018,2:40:10 PM,0.654907227,0.731201172,,
262.18,9/17/2018,2:40:10 PM,0.671081543,0.784301758,,
262.19,9/17/2018,2:40:10 PM,0.727233887,0.883789063,,
262.2,9/17/2018,2:40:10 PM,0.83190918,1.031188965,,
262.21,9/17/2018,2:40:10 PM,0.97869873,1.213378906,,
262.22,9/17/2018,2:40:10 PM,1.14654541,1.401977539,,
262.23,9/17/2018,2:40:10 PM,1.306152344,1.561584473,,
262.24,9/17/2018,2:40:10 PM,1.433410645,1.667785645,,
262.25,9/17/2018,2:40:10 PM,1.51550293,1.71875,,
262.26,9/17/2018,2:40:10 PM,1.541442871,1.722412109,,
262.27,9/17/2018,2:40:10 PM,1.513366699,1.688232422,,
262.28,9/17/2018,2:40:10 PM,1.446533203,1.625366211,,
262.29,9/17/2018,2:40:10 PM,1.362609863,1.54510498,,
262.3,9/17/2018,2:40:10 PM,1.282043457,1.464233398,,
262.31,9/17/2018,2:40:10 PM,1.221008301,1.398620605,,
262.32,9/17/2018,2:40:10 PM,1.183776855,1.352539063,,
262.33,9/17/2018,2:40:10 PM,1.166381836,1.321411133,,
262.34,9/17/2018,2:40:10 PM,1.160583496,1.299133301,,
262.35,9/17/2018,2:40:10 PM,1.16027832,1.28112793,,
262.36,9/17/2018,2:40:10 PM,1.16027832,1.266479492,,
262.37,9/17/2018,2:40:10 PM,1.156921387,1.254882813,,
262.38,9/17/2018,2:40:10 PM,1.146850586,1.244506836,,
262.39,9/17/2018,2:40:10 PM,1.127319336,1.22833252,,
262.4,9/17/2018,2:40:10 PM,1.096191406,1.195068359,,
262.41,9/17/2018,2:40:10 PM,1.0546875,1.141052246,,
262.42,9/17/2018,2:40:10 PM,1.007385254,1.077575684,,
262.43,9/17/2018,2:40:10 PM,0.959777832,1.020507813,,
262.44,9/17/2018,2:40:10 PM,0.92010498,0.979919434,,
262.45,9/17/2018,2:40:10 PM,0.896606445,0.958557129,,
262.46,9/17/2018,2:40:10 PM,0.890197754,0.95123291,,
262.47,9/17/2018,2:40:10 PM,0.897827148,0.954284668,,
262.48,9/17/2018,2:40:10 PM,0.914306641,0.971069336,,
262.49,9/17/2018,2:40:10 PM,0.934448242,1.001586914,,
262.5,9/17/2018,2:40:10 PM,0.95489502,1.036987305,,
262.51,9/17/2018,2:40:10 PM,0.971069336,1.065063477,,
262.52,9/17/2018,2:40:10 PM,0.978393555,1.076660156,,
262.53,9/17/2018,2:40:10 PM,0.975952148,1.071777344,,
262.54,9/17/2018,2:40:10 PM,0.964355469,1.056518555,,
262.55,9/17/2018,2:40:10 PM,0.946655273,1.034851074,,
262.56,9/17/2018,2:40:10 PM,0.926818848,1.007080078,,
262.57,9/17/2018,2:40:10 PM,0.90637207,0.976257324,,
262.58,9/17/2018,2:40:10 PM,0.885925293,0.949401855,,
262.59,9/17/2018,2:40:10 PM,0.865783691,0.934448242,,
262.6,9/17/2018,2:40:10 PM,0.846252441,0.930175781,,
262.61,9/17/2018,2:40:10 PM,0.829162598,0.930480957,,
262.62,9/17/2018,2:40:10 PM,0.81817627,0.931091309,,
262.63,9/17/2018,2:40:10 PM,0.81237793,0.931091309,,
262.64,9/17/2018,2:40:10 PM,0.809936523,0.930480957,,
262.65,9/17/2018,2:40:10 PM,0.808105469,0.927124023,,
262.66,9/17/2018,2:40:10 PM,0.80291748,0.917358398,,
262.67,9/17/2018,2:40:10 PM,0.792541504,0.900878906,,
262.68,9/17/2018,2:40:10 PM,0.777282715,0.883789063,,
262.69,9/17/2018,2:40:10 PM,0.759277344,0.870056152,,
262.7,9/17/2018,2:40:10 PM,0.741882324,0.856628418,,
262.71,9/17/2018,2:40:10 PM,0.72845459,0.840148926,,
262.72,9/17/2018,2:40:10 PM,0.719299316,0.823059082,,
262.73,9/17/2018,2:40:10 PM,0.713500977,0.80871582,,
262.74,9/17/2018,2:40:10 PM,0.706481934,0.797119141,,
262.75,9/17/2018,2:40:10 PM,0.696105957,0.784606934,,
262.76,9/17/2018,2:40:10 PM,0.680541992,0.770874023,,
262.77,9/17/2018,2:40:10 PM,0.665893555,0.764770508,,
262.78,9/17/2018,2:40:10 PM,0.662536621,0.783081055,,
262.79,9/17/2018,2:40:10 PM,0.688171387,0.840148926,,
262.8,9/17/2018,2:40:10 PM,0.765686035,0.944213867,,
262.81,9/17/2018,2:40:10 PM,0.902709961,1.091003418,,
262.82,9/17/2018,2:40:10 PM,1.077270508,1.258850098,,
262.83,9/17/2018,2:40:10 PM,1.253967285,1.416015625,,
262.84,9/17/2018,2:40:10 PM,1.405334473,1.533813477,,
262.85,9/17/2018,2:40:10 PM,1.514282227,1.586608887,,
262.86,9/17/2018,2:40:10 PM,1.575012207,1.57989502,,
262.87,9/17/2018,2:40:10 PM,1.589050293,1.560058594,,
262.88,9/17/2018,2:40:10 PM,1.562194824,1.558532715,,
262.89,9/17/2018,2:40:10 PM,1.50604248,1.55090332,,
262.9,9/17/2018,2:40:10 PM,1.43371582,1.510009766,,
262.91,9/17/2018,2:40:10 PM,1.357727051,1.447143555,,
262.92,9/17/2018,2:40:10 PM,1.288452148,1.385803223,,
262.93,9/17/2018,2:40:10 PM,1.230773926,1.337890625,,
262.94,9/17/2018,2:40:10 PM,1.186523438,1.30279541,,
262.95,9/17/2018,2:40:10 PM,1.156311035,1.277160645,,
262.96,9/17/2018,2:40:10 PM,1.137695313,1.25579834,,
262.97,9/17/2018,2:40:10 PM,1.126403809,1.235961914,,
262.98,9/17/2018,2:40:10 PM,1.116333008,1.216125488,,
262.99,9/17/2018,2:40:10 PM,1.103210449,1.195373535,,
263,9/17/2018,2:40:11 PM,1.083679199,1.172485352,,
263.01,9/17/2018,2:40:11 PM,1.0546875,1.142578125,,
263.02,9/17/2018,2:40:11 PM,1.014099121,1.102600098,,
263.03,9/17/2018,2:40:11 PM,0.96496582,1.058349609,,
263.04,9/17/2018,2:40:11 PM,0.916748047,1.021118164,,
263.05,9/17/2018,2:40:11 PM,0.87890625,0.998535156,,
263.06,9/17/2018,2:40:11 PM,0.859069824,0.993652344,,
263.07,9/17/2018,2:40:11 PM,0.859375,1.00402832,,
263.08,9/17/2018,2:40:11 PM,0.874328613,1.022338867,,
263.09,9/17/2018,2:40:11 PM,0.896911621,1.04309082,,
263.1,9/17/2018,2:40:11 PM,0.923461914,1.063232422,,
263.11,9/17/2018,2:40:11 PM,0.94909668,1.080322266,,
263.12,9/17/2018,2:40:11 PM,0.969238281,1.091308594,,
263.13,9/17/2018,2:40:11 PM,0.980224609,1.091918945,,
263.14,9/17/2018,2:40:11 PM,0.983581543,1.081848145,,
263.15,9/17/2018,2:40:11 PM,0.979309082,1.063842773,,
263.16,9/17/2018,2:40:11 PM,0.967407227,1.042480469,,
263.17,9/17/2018,2:40:11 PM,0.946655273,1.018371582,,
263.18,9/17/2018,2:40:11 PM,0.917053223,0.986633301,,
263.19,9/17/2018,2:40:11 PM,0.881347656,0.951538086,,
263.2,9/17/2018,2:40:11 PM,0.844726563,0.924987793,,
263.21,9/17/2018,2:40:11 PM,0.812988281,0.914001465,,
263.22,9/17/2018,2:40:11 PM,0.78918457,0.908813477,,
263.23,9/17/2018,2:40:11 PM,0.773620605,0.8984375,,
263.24,9/17/2018,2:40:11 PM,0.765380859,0.88104248,,
263.25,9/17/2018,2:40:11 PM,0.762023926,0.860595703,,
263.26,9/17/2018,2:40:11 PM,0.761108398,0.841369629,,
263.27,9/17/2018,2:40:11 PM,0.759887695,0.826721191,,
263.28,9/17/2018,2:40:11 PM,0.755615234,0.819396973,,
263.29,9/17/2018,2:40:11 PM,0.746459961,0.819091797,,
263.3,9/17/2018,2:40:11 PM,0.732116699,0.821533203,,
263.31,9/17/2018,2:40:11 PM,0.714111328,0.821228027,,
263.32,9/17/2018,2:40:11 PM,0.693969727,0.817260742,,
263.33,9/17/2018,2:40:11 PM,0.674133301,0.810546875,,
263.34,9/17/2018,2:40:11 PM,0.657043457,0.802307129,,
263.35,9/17/2018,2:40:11 PM,0.644836426,0.792236328,,
263.36,9/17/2018,2:40:11 PM,0.638427734,0.777893066,,
263.37,9/17/2018,2:40:11 PM,0.635375977,0.760192871,,
263.38,9/17/2018,2:40:11 PM,0.633239746,0.74005127,,
263.39,9/17/2018,2:40:11 PM,0.628662109,0.719909668,,
263.4,9/17/2018,2:40:11 PM,0.619506836,0.70098877,,
263.41,9/17/2018,2:40:11 PM,0.606384277,0.686340332,,
263.42,9/17/2018,2:40:11 PM,0.593566895,0.679931641,,
263.43,9/17/2018,2:40:11 PM,0.591125488,0.686035156,,
263.44,9/17/2018,2:40:11 PM,0.612792969,0.711669922,,
263.45,9/17/2018,2:40:11 PM,0.670776367,0.768432617,,
263.46,9/17/2018,2:40:11 PM,0.77331543,0.871582031,,
263.47,9/17/2018,2:40:11 PM,0.919494629,1.027526855,,
263.48,9/17/2018,2:40:11 PM,1.091003418,1.217651367,,
263.49,9/17/2018,2:40:11 PM,1.259765625,1.407775879,,
263.5,9/17/2018,2:40:11 PM,1.40045166,1.563110352,,
263.51,9/17/2018,2:40:11 PM,1.493835449,1.657104492,,
263.52,9/17/2018,2:40:11 PM,1.535949707,1.683959961,,
263.53,9/17/2018,2:40:11 PM,1.533508301,1.661071777,,
263.54,9/17/2018,2:40:11 PM,1.496887207,1.605834961,,
263.55,9/17/2018,2:40:11 PM,1.435241699,1.533813477,,
263.56,9/17/2018,2:40:11 PM,1.359863281,1.456604004,,
263.57,9/17/2018,2:40:11 PM,1.279602051,1.385192871,,
263.58,9/17/2018,2:40:11 PM,1.201782227,1.326904297,,
263.59,9/17/2018,2:40:11 PM,1.130371094,1.284484863,,
263.6,9/17/2018,2:40:11 PM,1.072387695,1.253967285,,
263.61,9/17/2018,2:40:11 PM,1.03302002,1.229553223,,
263.62,9/17/2018,2:40:11 PM,1.012268066,1.207885742,,
263.63,9/17/2018,2:40:11 PM,1.003417969,1.184082031,,
263.64,9/17/2018,2:40:11 PM,0.999755859,1.156311035,,
263.65,9/17/2018,2:40:11 PM,0.992736816,1.121520996,,
263.66,9/17/2018,2:40:11 PM,0.976257324,1.078491211,,
263.67,9/17/2018,2:40:11 PM,0.944824219,1.026306152,,
263.68,9/17/2018,2:40:11 PM,0.899658203,0.968933105,,
263.69,9/17/2018,2:40:11 PM,0.85144043,0.918884277,,
263.7,9/17/2018,2:40:11 PM,0.815734863,0.889587402,,
263.71,9/17/2018,2:40:11 PM,0.802612305,0.885009766,,
263.72,9/17/2018,2:40:11 PM,0.812988281,0.898132324,,
263.73,9/17/2018,2:40:11 PM,0.840759277,0.919799805,,
263.74,9/17/2018,2:40:11 PM,0.871582031,0.94329834,,
263.75,9/17/2018,2:40:11 PM,0.893249512,0.964355469,,
263.76,9/17/2018,2:40:11 PM,0.905151367,0.983886719,,
263.77,9/17/2018,2:40:11 PM,0.914611816,1.001281738,,
263.78,9/17/2018,2:40:11 PM,0.924987793,1.014404297,,
263.79,9/17/2018,2:40:11 PM,0.934143066,1.020812988,,
263.8,9/17/2018,2:40:11 PM,0.938415527,1.018676758,,
263.81,9/17/2018,2:40:11 PM,0.931091309,1.006469727,,
263.82,9/17/2018,2:40:11 PM,0.911254883,0.982971191,,
263.83,9/17/2018,2:40:11 PM,0.880126953,0.950927734,,
263.84,9/17/2018,2:40:11 PM,0.842590332,0.916748047,,
263.85,9/17/2018,2:40:11 PM,0.804748535,0.887756348,,
263.86,9/17/2018,2:40:11 PM,0.773925781,0.868835449,,
263.87,9/17/2018,2:40:11 PM,0.755615234,0.858764648,,
263.88,9/17/2018,2:40:11 PM,0.747680664,0.854187012,,
263.89,9/17/2018,2:40:11 PM,0.745544434,0.852355957,,
263.9,9/17/2018,2:40:11 PM,0.744018555,0.852050781,,
263.91,9/17/2018,2:40:11 PM,0.737915039,0.852050781,,
263.92,9/17/2018,2:40:11 PM,0.728759766,0.851745605,,
263.93,9/17/2018,2:40:11 PM,0.719909668,0.849609375,,
263.94,9/17/2018,2:40:11 PM,0.714416504,0.845031738,,
263.95,9/17/2018,2:40:11 PM,0.709228516,0.836181641,,
263.96,9/17/2018,2:40:11 PM,0.699462891,0.82244873,,
263.97,9/17/2018,2:40:11 PM,0.68359375,0.804443359,,
263.98,9/17/2018,2:40:11 PM,0.664672852,0.784912109,,
263.99,9/17/2018,2:40:11 PM,0.645446777,0.764465332,,
264,9/17/2018,2:40:12 PM,0.630493164,0.743408203,,
264.01,9/17/2018,2:40:12 PM,0.621948242,0.722961426,,
264.02,9/17/2018,2:40:12 PM,0.61920166,0.702819824,,
264.03,9/17/2018,2:40:12 PM,0.618591309,0.682678223,,
264.04,9/17/2018,2:40:12 PM,0.616760254,0.662536621,,
264.05,9/17/2018,2:40:12 PM,0.609436035,0.643615723,,
264.06,9/17/2018,2:40:12 PM,0.596618652,0.631408691,,
264.07,9/17/2018,2:40:12 PM,0.586242676,0.635986328,,
264.08,9/17/2018,2:40:12 PM,0.590820313,0.671386719,,
264.09,9/17/2018,2:40:12 PM,0.624694824,0.748596191,,
264.1,9/17/2018,2:40:12 PM,0.701599121,0.874633789,,
264.11,9/17/2018,2:40:12 PM,0.823059082,1.041870117,,
264.12,9/17/2018,2:40:12 PM,0.976257324,1.224975586,,
264.13,9/17/2018,2:40:12 PM,1.139526367,1.395874023,,
264.14,9/17/2018,2:40:12 PM,1.285095215,1.530761719,,
264.15,9/17/2018,2:40:12 PM,1.387634277,1.61315918,,
264.16,9/17/2018,2:40:12 PM,1.440429688,1.639099121,,
264.17,9/17/2018,2:40:12 PM,1.448059082,1.616516113,,
264.18,9/17/2018,2:40:12 PM,1.422424316,1.563720703,,
264.19,9/17/2018,2:40:12 PM,1.377563477,1.508178711,,
264.2,9/17/2018,2:40:12 PM,1.323242188,1.459655762,,
264.21,9/17/2018,2:40:12 PM,1.264953613,1.410217285,,
264.22,9/17/2018,2:40:12 PM,1.206970215,1.355285645,,
264.23,9/17/2018,2:40:12 PM,1.153259277,1.299743652,,
264.24,9/17/2018,2:40:12 PM,1.105041504,1.253967285,,
264.25,9/17/2018,2:40:12 PM,1.064453125,1.223449707,,
264.26,9/17/2018,2:40:12 PM,1.033325195,1.205749512,,
264.27,9/17/2018,2:40:12 PM,1.01348877,1.194763184,,
264.28,9/17/2018,2:40:12 PM,1.001586914,1.180725098,,
264.29,9/17/2018,2:40:12 PM,0.988464355,1.15447998,,
264.3,9/17/2018,2:40:12 PM,0.967102051,1.112976074,,
264.31,9/17/2018,2:40:12 PM,0.931396484,1.059875488,,
264.32,9/17/2018,2:40:12 PM,0.883789063,1.001281738,,
264.33,9/17/2018,2:40:12 PM,0.834960938,0.948486328,,
264.34,9/17/2018,2:40:12 PM,0.797424316,0.913085938,,
264.35,9/17/2018,2:40:12 PM,0.778503418,0.900268555,,
264.36,9/17/2018,2:40:12 PM,0.777893066,0.910339355,,
264.37,9/17/2018,2:40:12 PM,0.791625977,0.940856934,,
264.38,9/17/2018,2:40:12 PM,0.811767578,0.982055664,,
264.39,9/17/2018,2:40:12 PM,0.833435059,1.02355957,,
264.4,9/17/2018,2:40:12 PM,0.854187012,1.055603027,,
264.41,9/17/2018,2:40:12 PM,0.874328613,1.072387695,,
264.42,9/17/2018,2:40:12 PM,0.894470215,1.073913574,,
264.43,9/17/2018,2:40:12 PM,0.912475586,1.063537598,,
264.44,9/17/2018,2:40:12 PM,0.924682617,1.045227051,,
264.45,9/17/2018,2:40:12 PM,0.924987793,1.02142334,,
264.46,9/17/2018,2:40:12 PM,0.909729004,0.992736816,,
264.47,9/17/2018,2:40:12 PM,0.882873535,0.961608887,,
264.48,9/17/2018,2:40:12 PM,0.851135254,0.931091309,,
264.49,9/17/2018,2:40:12 PM,0.819396973,0.903320313,,
264.5,9/17/2018,2:40:12 PM,0.791320801,0.87890625,,
264.51,9/17/2018,2:40:12 PM,0.768432617,0.859069824,,
264.52,9/17/2018,2:40:12 PM,0.751342773,0.845031738,,
264.53,9/17/2018,2:40:12 PM,0.74005127,0.83770752,,
264.54,9/17/2018,2:40:12 PM,0.733337402,0.835571289,,
264.55,9/17/2018,2:40:12 PM,0.730895996,0.835571289,,
264.56,9/17/2018,2:40:12 PM,0.730285645,0.835571289,,
264.57,9/17/2018,2:40:12 PM,0.73059082,0.835266113,,
264.58,9/17/2018,2:40:12 PM,0.729980469,0.83404541,,
264.59,9/17/2018,2:40:12 PM,0.726928711,0.830993652,,
264.6,9/17/2018,2:40:12 PM,0.719299316,0.823669434,,
264.61,9/17/2018,2:40:12 PM,0.706481934,0.80871582,,
264.62,9/17/2018,2:40:12 PM,0.688781738,0.784912109,,
264.63,9/17/2018,2:40:12 PM,0.669250488,0.754699707,,
264.64,9/17/2018,2:40:12 PM,0.649414063,0.724487305,,
264.65,9/17/2018,2:40:12 PM,0.628967285,0.699768066,,
264.66,9/17/2018,2:40:12 PM,0.608825684,0.684204102,,
264.67,9/17/2018,2:40:12 PM,0.589599609,0.678405762,,
264.68,9/17/2018,2:40:12 PM,0.576782227,0.686035156,,
264.69,9/17/2018,2:40:12 PM,0.581054688,0.713195801,,
264.7,9/17/2018,2:40:12 PM,0.614624023,0.772399902,,
264.71,9/17/2018,2:40:12 PM,0.690002441,0.877075195,,
264.72,9/17/2018,2:40:12 PM,0.809936523,1.028442383,,
264.73,9/17/2018,2:40:12 PM,0.959472656,1.204223633,,
264.74,9/17/2018,2:40:12 PM,1.118164063,1.369934082,,
264.75,9/17/2018,2:40:12 PM,1.266174316,1.49810791,,
264.76,9/17/2018,2:40:12 PM,1.38458252,1.575622559,,
264.77,9/17/2018,2:40:12 PM,1.458435059,1.605224609,,
264.78,9/17/2018,2:40:12 PM,1.480102539,1.59942627,,
264.79,9/17/2018,2:40:12 PM,1.453552246,1.56829834,,
264.8,9/17/2018,2:40:12 PM,1.401062012,1.519775391,,
264.81,9/17/2018,2:40:12 PM,1.347045898,1.462402344,,
264.82,9/17/2018,2:40:12 PM,1.300048828,1.404724121,,
264.83,9/17/2018,2:40:12 PM,1.257019043,1.353149414,,
264.84,9/17/2018,2:40:12 PM,1.212768555,1.309204102,,
264.85,9/17/2018,2:40:12 PM,1.166992188,1.272888184,,
264.86,9/17/2018,2:40:12 PM,1.123352051,1.246643066,,
264.87,9/17/2018,2:40:12 PM,1.088562012,1.231994629,,
264.88,9/17/2018,2:40:12 PM,1.06628418,1.229248047,,
264.89,9/17/2018,2:40:12 PM,1.0546875,1.230773926,,
264.9,9/17/2018,2:40:12 PM,1.048583984,1.219177246,,
264.91,9/17/2018,2:40:12 PM,1.039733887,1.184082031,,
264.92,9/17/2018,2:40:12 PM,1.021118164,1.128540039,,
264.93,9/17/2018,2:40:12 PM,0.986633301,1.061096191,,
264.94,9/17/2018,2:40:12 PM,0.93963623,0.990905762,,
264.95,9/17/2018,2:40:12 PM,0.889892578,0.92590332,,
264.96,9/17/2018,2:40:12 PM,0.849609375,0.88104248,,
264.97,9/17/2018,2:40:12 PM,0.82824707,0.875244141,,
264.98,9/17/2018,2:40:12 PM,0.82824707,0.909423828,,
264.99,9/17/2018,2:40:12 PM,0.846557617,0.958251953,,
265,9/17/2018,2:40:13 PM,0.877075195,0.998535156,,
265.01,9/17/2018,2:40:13 PM,0.911865234,1.025085449,,
265.02,9/17/2018,2:40:13 PM,0.942993164,1.039123535,,
265.03,9/17/2018,2:40:13 PM,0.964660645,1.042480469,,
265.04,9/17/2018,2:40:13 PM,0.973510742,1.037902832,,
265.05,9/17/2018,2:40:13 PM,0.967102051,1.024780273,,
265.06,9/17/2018,2:40:13 PM,0.946960449,1.004943848,,
265.07,9/17/2018,2:40:13 PM,0.92010498,0.982055664,,
265.08,9/17/2018,2:40:13 PM,0.893249512,0.96282959,,
265.09,9/17/2018,2:40:13 PM,0.868835449,0.95123291,,
265.1,9/17/2018,2:40:13 PM,0.84777832,0.944519043,,
265.11,9/17/2018,2:40:13 PM,0.827026367,0.932617188,,
265.12,9/17/2018,2:40:13 PM,0.806884766,0.91003418,,
265.13,9/17/2018,2:40:13 PM,0.787963867,0.88684082,,
265.14,9/17/2018,2:40:13 PM,0.771179199,0.873718262,,
265.15,9/17/2018,2:40:13 PM,0.757751465,0.870056152,,
265.16,9/17/2018,2:40:13 PM,0.749511719,0.868530273,,
265.17,9/17/2018,2:40:13 PM,0.746459961,0.866699219,,
265.18,9/17/2018,2:40:13 PM,0.746154785,0.863037109,,
265.19,9/17/2018,2:40:13 PM,0.746459961,0.855102539,,
265.2,9/17/2018,2:40:13 PM,0.746154785,0.840148926,,
265.21,9/17/2018,2:40:13 PM,0.743408203,0.817565918,,
265.22,9/17/2018,2:40:13 PM,0.73638916,0.788574219,,
265.23,9/17/2018,2:40:13 PM,0.724182129,0.758666992,,
265.24,9/17/2018,2:40:13 PM,0.707397461,0.733947754,,
265.25,9/17/2018,2:40:13 PM,0.688781738,0.717468262,,
265.26,9/17/2018,2:40:13 PM,0.67199707,0.708618164,,
265.27,9/17/2018,2:40:13 PM,0.659484863,0.703125,,
265.28,9/17/2018,2:40:13 PM,0.650634766,0.693664551,,
265.29,9/17/2018,2:40:13 PM,0.641784668,0.678405762,,
265.3,9/17/2018,2:40:13 PM,0.629882813,0.659179688,,
265.31,9/17/2018,2:40:13 PM,0.614318848,0.641479492,,
265.32,9/17/2018,2:40:13 PM,0.599975586,0.633544922,,
265.33,9/17/2018,2:40:13 PM,0.596618652,0.649108887,,
265.34,9/17/2018,2:40:13 PM,0.61920166,0.704040527,,
265.35,9/17/2018,2:40:13 PM,0.685424805,0.814819336,,
265.36,9/17/2018,2:40:13 PM,0.801391602,0.97869873,,
265.37,9/17/2018,2:40:13 PM,0.953674316,1.167907715,,
265.38,9/17/2018,2:40:13 PM,1.123352051,1.350708008,,
265.39,9/17/2018,2:40:13 PM,1.285095215,1.502685547,,
265.4,9/17/2018,2:40:13 PM,1.411743164,1.606445313,,
265.41,9/17/2018,2:40:13 PM,1.49017334,1.657714844,,
265.42,9/17/2018,2:40:13 PM,1.521606445,1.661071777,,
265.43,9/17/2018,2:40:13 PM,1.514892578,1.625366211,,
265.44,9/17/2018,2:40:13 PM,1.479797363,1.56036377,,
265.45,9/17/2018,2:40:13 PM,1.422729492,1.47857666,,
265.46,9/17/2018,2:40:13 PM,1.353759766,1.398010254,,
265.47,9/17/2018,2:40:13 PM,1.285400391,1.336669922,,
265.48,9/17/2018,2:40:13 PM,1.225891113,1.302185059,,
265.49,9/17/2018,2:40:13 PM,1.179199219,1.291809082,,
265.5,9/17/2018,2:40:13 PM,1.145629883,1.294555664,,
265.51,9/17/2018,2:40:13 PM,1.122741699,1.294555664,,
265.52,9/17/2018,2:40:13 PM,1.108398438,1.280212402,,
265.53,9/17/2018,2:40:13 PM,1.098937988,1.253051758,,
265.54,9/17/2018,2:40:13 PM,1.090087891,1.221618652,,
265.55,9/17/2018,2:40:13 PM,1.076965332,1.191711426,,
265.56,9/17/2018,2:40:13 PM,1.056213379,1.160583496,,
265.57,9/17/2018,2:40:13 PM,1.026916504,1.125183105,,
265.58,9/17/2018,2:40:13 PM,0.987548828,1.084594727,,
265.59,9/17/2018,2:40:13 PM,0.941772461,1.04309082,,
265.6,9/17/2018,2:40:13 PM,0.897827148,1.008300781,,
265.61,9/17/2018,2:40:13 PM,0.868225098,0.987243652,,
265.62,9/17/2018,2:40:13 PM,0.858459473,0.980224609,,
265.63,9/17/2018,2:40:13 PM,0.864868164,0.983276367,,
265.64,9/17/2018,2:40:13 PM,0.880737305,0.99395752,,
265.65,9/17/2018,2:40:13 PM,0.899963379,1.012268066,,
265.66,9/17/2018,2:40:13 PM,0.917358398,1.039733887,,
265.67,9/17/2018,2:40:13 PM,0.929870605,1.071472168,,
265.68,9/17/2018,2:40:13 PM,0.936584473,1.09588623,,
265.69,9/17/2018,2:40:13 PM,0.938110352,1.104125977,,
265.7,9/17/2018,2:40:13 PM,0.935058594,1.094055176,,
265.71,9/17/2018,2:40:13 PM,0.926513672,1.066894531,,
265.72,9/17/2018,2:40:13 PM,0.911865234,1.028747559,,
265.73,9/17/2018,2:40:13 PM,0.893554688,0.985107422,,
265.74,9/17/2018,2:40:13 PM,0.873718262,0.945129395,,
265.75,9/17/2018,2:40:13 PM,0.853271484,0.920715332,,
265.76,9/17/2018,2:40:13 PM,0.833129883,0.913085938,,
265.77,9/17/2018,2:40:13 PM,0.81237793,0.908203125,,
265.78,9/17/2018,2:40:13 PM,0.792236328,0.896606445,,
265.79,9/17/2018,2:40:13 PM,0.773925781,0.877990723,,
265.8,9/17/2018,2:40:13 PM,0.759887695,0.857543945,,
265.81,9/17/2018,2:40:13 PM,0.751342773,0.838928223,,
265.82,9/17/2018,2:40:13 PM,0.747375488,0.825500488,,
265.83,9/17/2018,2:40:13 PM,0.745849609,0.819396973,,
265.84,9/17/2018,2:40:13 PM,0.74432373,0.817871094,,
265.85,9/17/2018,2:40:13 PM,0.740966797,0.81817627,,
265.86,9/17/2018,2:40:13 PM,0.733032227,0.816040039,,
265.87,9/17/2018,2:40:13 PM,0.719909668,0.808105469,,
265.88,9/17/2018,2:40:13 PM,0.701904297,0.791931152,,
265.89,9/17/2018,2:40:13 PM,0.68145752,0.768737793,,
265.9,9/17/2018,2:40:13 PM,0.660095215,0.743103027,,
265.91,9/17/2018,2:40:13 PM,0.640563965,0.722351074,,
265.92,9/17/2018,2:40:13 PM,0.624084473,0.710449219,,
265.93,9/17/2018,2:40:13 PM,0.611877441,0.706787109,,
265.94,9/17/2018,2:40:13 PM,0.605163574,0.706481934,,
265.95,9/17/2018,2:40:13 PM,0.602722168,0.70526123,,
265.96,9/17/2018,2:40:13 PM,0.602722168,0.699157715,,
265.97,9/17/2018,2:40:13 PM,0.603027344,0.686035156,,
265.98,9/17/2018,2:40:13 PM,0.602416992,0.668640137,,
265.99,9/17/2018,2:40:13 PM,0.599365234,0.651855469,,
266,9/17/2018,2:40:14 PM,0.594482422,0.641479492,,
266.01,9/17/2018,2:40:14 PM,0.592041016,0.642089844,,
266.02,9/17/2018,2:40:14 PM,0.602111816,0.662231445,,
266.03,9/17/2018,2:40:14 PM,0.641479492,0.715026855,,
266.04,9/17/2018,2:40:14 PM,0.721435547,0.812072754,,
266.05,9/17/2018,2:40:14 PM,0.839233398,0.95703125,,
266.06,9/17/2018,2:40:14 PM,0.983581543,1.141052246,,
266.07,9/17/2018,2:40:14 PM,1.139526367,1.340332031,,
266.08,9/17/2018,2:40:14 PM,1.287536621,1.51550293,,
266.09,9/17/2018,2:40:14 PM,1.40838623,1.636657715,,
266.1,9/17/2018,2:40:14 PM,1.483459473,1.694030762,,
266.11,9/17/2018,2:40:14 PM,1.500244141,1.690979004,,
266.12,9/17/2018,2:40:14 PM,1.463928223,1.642456055,,
266.13,9/17/2018,2:40:14 PM,1.393127441,1.565246582,,
266.14,9/17/2018,2:40:14 PM,1.308898926,1.475219727,,
266.15,9/17/2018,2:40:14 PM,1.231994629,1.383666992,,
266.16,9/17/2018,2:40:14 PM,1.171875,1.300964355,,
266.17,9/17/2018,2:40:14 PM,1.127929688,1.239318848,,
266.18,9/17/2018,2:40:14 PM,1.097106934,1.205749512,,
266.19,9/17/2018,2:40:14 PM,1.078186035,1.193847656,,
266.2,9/17/2018,2:40:14 PM,1.068725586,1.187744141,,
266.21,9/17/2018,2:40:14 PM,1.063842773,1.174621582,,
266.22,9/17/2018,2:40:14 PM,1.056213379,1.153564453,,
266.23,9/17/2018,2:40:14 PM,1.041870117,1.130065918,,
266.24,9/17/2018,2:40:14 PM,1.018371582,1.105957031,,
266.25,9/17/2018,2:40:14 PM,0.986328125,1.076965332,,
266.26,9/17/2018,2:40:14 PM,0.948486328,1.03729248,,
266.27,9/17/2018,2:40:14 PM,0.909118652,0.986328125,,
266.28,9/17/2018,2:40:14 PM,0.870056152,0.932922363,,
266.29,9/17/2018,2:40:14 PM,0.834960938,0.89050293,,
266.3,9/17/2018,2:40:14 PM,0.808410645,0.870666504,,
266.31,9/17/2018,2:40:14 PM,0.797424316,0.876464844,,
266.32,9/17/2018,2:40:14 PM,0.806884766,0.905761719,,
266.33,9/17/2018,2:40:14 PM,0.832824707,0.94909668,,
266.34,9/17/2018,2:40:14 PM,0.864562988,0.990905762,,
266.35,9/17/2018,2:40:14 PM,0.893249512,1.019287109,,
266.36,9/17/2018,2:40:14 PM,0.913085938,1.02935791,,
266.37,9/17/2018,2:40:14 PM,0.922241211,1.022644043,,
266.38,9/17/2018,2:40:14 PM,0.92010498,1.005249023,,
266.39,9/17/2018,2:40:14 PM,0.909118652,0.983886719,,
266.4,9/17/2018,2:40:14 PM,0.891113281,0.961303711,,
266.41,9/17/2018,2:40:14 PM,0.870666504,0.933227539,,
266.42,9/17/2018,2:40:14 PM,0.849914551,0.901794434,,
266.43,9/17/2018,2:40:14 PM,0.829467773,0.879821777,,
266.44,9/17/2018,2:40:14 PM,0.809631348,0.878295898,,
266.45,9/17/2018,2:40:14 PM,0.790710449,0.888671875,,
266.46,9/17/2018,2:40:14 PM,0.776062012,0.895996094,,
266.47,9/17/2018,2:40:14 PM,0.766601563,0.893554688,,
266.48,9/17/2018,2:40:14 PM,0.762634277,0.883483887,,
266.49,9/17/2018,2:40:14 PM,0.760803223,0.869140625,,
266.5,9/17/2018,2:40:14 PM,0.756530762,0.853271484,,
266.51,9/17/2018,2:40:14 PM,0.744934082,0.835876465,,
266.52,9/17/2018,2:40:14 PM,0.727233887,0.816650391,,
266.53,9/17/2018,2:40:14 PM,0.706787109,0.796813965,,
266.54,9/17/2018,2:40:14 PM,0.686645508,0.778198242,,
266.55,9/17/2018,2:40:14 PM,0.668334961,0.763549805,,
266.56,9/17/2018,2:40:14 PM,0.653076172,0.75592041,,
266.57,9/17/2018,2:40:14 PM,0.642089844,0.753479004,,
266.58,9/17/2018,2:40:14 PM,0.635986328,0.75378418,,
266.59,9/17/2018,2:40:14 PM,0.633239746,0.752868652,,
266.6,9/17/2018,2:40:14 PM,0.631103516,0.748291016,,
266.61,9/17/2018,2:40:14 PM,0.626220703,0.738220215,,
266.62,9/17/2018,2:40:14 PM,0.615844727,0.722961426,,
266.63,9/17/2018,2:40:14 PM,0.600280762,0.704345703,,
266.64,9/17/2018,2:40:14 PM,0.581970215,0.684204102,,
266.65,9/17/2018,2:40:14 PM,0.565185547,0.665283203,,
266.66,9/17/2018,2:40:14 PM,0.558776855,0.65826416,,
266.67,9/17/2018,2:40:14 PM,0.57434082,0.682678223,,
266.68,9/17/2018,2:40:14 PM,0.623474121,0.757141113,,
266.69,9/17/2018,2:40:14 PM,0.714416504,0.885925293,,
266.7,9/17/2018,2:40:14 PM,0.84777832,1.057739258,,
266.71,9/17/2018,2:40:14 PM,1.005859375,1.245422363,,
266.72,9/17/2018,2:40:14 PM,1.161804199,1.416320801,,
266.73,9/17/2018,2:40:14 PM,1.293640137,1.549072266,,
266.74,9/17/2018,2:40:14 PM,1.385803223,1.630249023,,
266.75,9/17/2018,2:40:14 PM,1.434326172,1.656188965,,
266.76,9/17/2018,2:40:14 PM,1.442565918,1.634521484,,
266.77,9/17/2018,2:40:14 PM,1.417541504,1.580200195,,
266.78,9/17/2018,2:40:14 PM,1.366882324,1.504516602,,
266.79,9/17/2018,2:40:14 PM,1.299743652,1.420898438,,
266.8,9/17/2018,2:40:14 PM,1.227722168,1.341552734,,
266.81,9/17/2018,2:40:14 PM,1.159973145,1.276245117,,
266.82,9/17/2018,2:40:14 PM,1.10168457,1.228637695,,
266.83,9/17/2018,2:40:14 PM,1.054992676,1.196289063,,
266.84,9/17/2018,2:40:14 PM,1.02142334,1.175231934,,
266.85,9/17/2018,2:40:14 PM,0.997619629,1.160888672,,
266.86,9/17/2018,2:40:14 PM,0.977478027,1.148681641,,
266.87,9/17/2018,2:40:14 PM,0.957946777,1.133422852,,
266.88,9/17/2018,2:40:14 PM,0.937194824,1.109924316,,
266.89,9/17/2018,2:40:14 PM,0.912780762,1.073913574,,
266.9,9/17/2018,2:40:14 PM,0.883789063,1.02722168,,
266.91,9/17/2018,2:40:14 PM,0.851745605,0.975646973,,
266.92,9/17/2018,2:40:14 PM,0.82244873,0.928039551,,
266.93,9/17/2018,2:40:14 PM,0.80291748,0.895385742,,
266.94,9/17/2018,2:40:14 PM,0.796813965,0.885009766,,
266.95,9/17/2018,2:40:14 PM,0.805358887,0.897216797,,
266.96,9/17/2018,2:40:14 PM,0.827636719,0.928344727,,
266.97,9/17/2018,2:40:14 PM,0.859985352,0.968322754,,
266.98,9/17/2018,2:40:14 PM,0.895996094,1.004333496,,
266.99,9/17/2018,2:40:14 PM,0.928039551,1.028442383,,
267,9/17/2018,2:40:15 PM,0.949401855,1.040039063,,
267.01,9/17/2018,2:40:15 PM,0.95703125,1.04095459,,
267.02,9/17/2018,2:40:15 PM,0.95123291,1.029052734,,
267.03,9/17/2018,2:40:15 PM,0.93536377,1.001281738,,
267.04,9/17/2018,2:40:15 PM,0.912475586,0.967407227,,
267.05,9/17/2018,2:40:15 PM,0.882568359,0.943908691,,
267.06,9/17/2018,2:40:15 PM,0.848083496,0.935058594,,
267.07,9/17/2018,2:40:15 PM,0.815429688,0.927429199,,
267.08,9/17/2018,2:40:15 PM,0.78918457,0.908813477,,
267.09,9/17/2018,2:40:15 PM,0.771789551,0.881958008,,
267.1,9/17/2018,2:40:15 PM,0.762634277,0.855102539,,
267.11,9/17/2018,2:40:15 PM,0.760192871,0.835266113,,
267.12,9/17/2018,2:40:15 PM,0.760803223,0.823669434,,
267.13,9/17/2018,2:40:15 PM,0.761413574,0.818481445,,
267.14,9/17/2018,2:40:15 PM,0.759887695,0.816040039,,
267.15,9/17/2018,2:40:15 PM,0.755615234,0.811767578,,
267.16,9/17/2018,2:40:15 PM,0.746459961,0.803833008,,
267.17,9/17/2018,2:40:15 PM,0.732116699,0.793457031,,
267.18,9/17/2018,2:40:15 PM,0.714111328,0.782165527,,
267.19,9/17/2018,2:40:15 PM,0.695800781,0.772399902,,
267.2,9/17/2018,2:40:15 PM,0.681152344,0.763244629,,
267.21,9/17/2018,2:40:15 PM,0.67199707,0.750732422,,
267.22,9/17/2018,2:40:15 PM,0.667114258,0.734558105,,
267.23,9/17/2018,2:40:15 PM,0.66192627,0.715637207,,
267.24,9/17/2018,2:40:15 PM,0.651550293,0.696411133,,
267.25,9/17/2018,2:40:15 PM,0.635375977,0.680847168,,
267.26,9/17/2018,2:40:15 PM,0.617675781,0.674133301,,
267.27,9/17/2018,2:40:15 PM,0.607299805,0.684814453,,
267.28,9/17/2018,2:40:15 PM,0.618591309,0.722045898,,
267.29,9/17/2018,2:40:15 PM,0.667114258,0.798339844,,
267.3,9/17/2018,2:40:15 PM,0.760192871,0.92010498,,
267.31,9/17/2018,2:40:15 PM,0.895996094,1.08581543,,
267.32,9/17/2018,2:40:15 PM,1.056213379,1.275634766,,
267.33,9/17/2018,2:40:15 PM,1.213684082,1.456298828,,
267.34,9/17/2018,2:40:15 PM,1.345825195,1.602172852,,
267.35,9/17/2018,2:40:15 PM,1.440429688,1.692504883,,
267.36,9/17/2018,2:40:15 PM,1.490783691,1.714477539,,
267.37,9/17/2018,2:40:15 PM,1.499023438,1.678161621,,
267.38,9/17/2018,2:40:15 PM,1.472473145,1.608581543,,
267.39,9/17/2018,2:40:15 PM,1.420288086,1.53137207,,
267.4,9/17/2018,2:40:15 PM,1.351928711,1.464233398,,
267.41,9/17/2018,2:40:15 PM,1.277160645,1.411437988,,
267.42,9/17/2018,2:40:15 PM,1.206359863,1.369018555,,
267.43,9/17/2018,2:40:15 PM,1.148986816,1.329040527,,
267.44,9/17/2018,2:40:15 PM,1.110229492,1.291809082,,
267.45,9/17/2018,2:40:15 PM,1.089477539,1.258239746,,
267.46,9/17/2018,2:40:15 PM,1.080627441,1.228942871,,
267.47,9/17/2018,2:40:15 PM,1.073913574,1.202392578,,
267.48,9/17/2018,2:40:15 PM,1.061096191,1.178894043,,
267.49,9/17/2018,2:40:15 PM,1.039123535,1.161499023,,
267.5,9/17/2018,2:40:15 PM,1.010437012,1.149291992,,
267.51,9/17/2018,2:40:15 PM,0.979003906,1.135559082,,
267.52,9/17/2018,2:40:15 PM,0.948181152,1.110229492,,
267.53,9/17/2018,2:40:15 PM,0.919799805,1.071777344,,
267.54,9/17/2018,2:40:15 PM,0.893249512,1.03302002,,
267.55,9/17/2018,2:40:15 PM,0.870666504,1.007995605,,
267.56,9/17/2018,2:40:15 PM,0.856323242,1.004638672,,
267.57,9/17/2018,2:40:15 PM,0.854187012,1.020812988,,
267.58,9/17/2018,2:40:15 PM,0.866088867,1.045227051,,
267.59,9/17/2018,2:40:15 PM,0.890808105,1.065368652,,
267.6,9/17/2018,2:40:15 PM,0.923156738,1.073913574,,
267.61,9/17/2018,2:40:15 PM,0.952758789,1.075439453,,
267.62,9/17/2018,2:40:15 PM,0.968933105,1.074523926,,
267.63,9/17/2018,2:40:15 PM,0.969848633,1.071166992,,
267.64,9/17/2018,2:40:15 PM,0.958557129,1.061706543,,
267.65,9/17/2018,2:40:15 PM,0.940551758,1.043395996,,
267.66,9/17/2018,2:40:15 PM,0.919494629,1.014709473,,
267.67,9/17/2018,2:40:15 PM,0.8984375,0.979614258,,
267.68,9/17/2018,2:40:15 PM,0.877075195,0.947570801,,
267.69,9/17/2018,2:40:15 PM,0.856323242,0.927429199,,
267.7,9/17/2018,2:40:15 PM,0.837402344,0.917053223,,
267.71,9/17/2018,2:40:15 PM,0.8203125,0.910644531,,
267.72,9/17/2018,2:40:15 PM,0.806884766,0.905151367,,
267.73,9/17/2018,2:40:15 PM,0.798034668,0.901489258,,
267.74,9/17/2018,2:40:15 PM,0.794067383,0.899658203,,
267.75,9/17/2018,2:40:15 PM,0.792541504,0.899658203,,
267.76,9/17/2018,2:40:15 PM,0.789794922,0.899047852,,
267.77,9/17/2018,2:40:15 PM,0.782165527,0.895080566,,
267.78,9/17/2018,2:40:15 PM,0.769042969,0.884094238,,
267.79,9/17/2018,2:40:15 PM,0.751342773,0.863952637,,
267.8,9/17/2018,2:40:15 PM,0.731506348,0.838928223,,
267.81,9/17/2018,2:40:15 PM,0.711364746,0.814819336,,
267.82,9/17/2018,2:40:15 PM,0.691833496,0.797729492,,
267.83,9/17/2018,2:40:15 PM,0.675048828,0.788574219,,
267.84,9/17/2018,2:40:15 PM,0.66192627,0.783691406,,
267.85,9/17/2018,2:40:15 PM,0.652160645,0.775756836,,
267.86,9/17/2018,2:40:15 PM,0.643310547,0.761413574,,
267.87,9/17/2018,2:40:15 PM,0.631713867,0.742492676,,
267.88,9/17/2018,2:40:15 PM,0.617675781,0.724182129,,
267.89,9/17/2018,2:40:15 PM,0.610351563,0.717163086,,
267.9,9/17/2018,2:40:15 PM,0.624389648,0.736999512,,
267.91,9/17/2018,2:40:15 PM,0.672302246,0.79864502,,
267.92,9/17/2018,2:40:15 PM,0.762939453,0.911560059,,
267.93,9/17/2018,2:40:15 PM,0.891113281,1.069335938,,
267.94,9/17/2018,2:40:15 PM,1.037597656,1.245727539,,
267.95,9/17/2018,2:40:15 PM,1.185913086,1.407165527,,
267.96,9/17/2018,2:40:15 PM,1.323547363,1.531677246,,
267.97,9/17/2018,2:40:15 PM,1.440734863,1.605529785,,
267.98,9/17/2018,2:40:15 PM,1.527099609,1.630859375,,
267.99,9/17/2018,2:40:15 PM,1.574401855,1.624145508,,
268,9/17/2018,2:40:16 PM,1.57989502,1.59942627,,
268.01,9/17/2018,2:40:16 PM,1.548461914,1.56036377,,
268.02,9/17/2018,2:40:16 PM,1.489257813,1.506652832,,
268.03,9/17/2018,2:40:16 PM,1.416015625,1.445007324,,
268.04,9/17/2018,2:40:16 PM,1.343078613,1.390075684,,
268.05,9/17/2018,2:40:16 PM,1.281433105,1.352844238,,
268.06,9/17/2018,2:40:16 PM,1.235656738,1.335144043,,
268.07,9/17/2018,2:40:16 PM,1.205749512,1.333007813,,
268.08,9/17/2018,2:40:16 PM,1.188354492,1.338806152,,
268.09,9/17/2018,2:40:16 PM,1.180114746,1.343383789,,
268.1,9/17/2018,2:40:16 PM,1.176757813,1.337890625,,
268.11,9/17/2018,2:40:16 PM,1.17401123,1.315002441,,
268.12,9/17/2018,2:40:16 PM,1.165771484,1.272583008,,
268.13,9/17/2018,2:40:16 PM,1.14440918,1.215209961,,
268.14,9/17/2018,2:40:16 PM,1.106567383,1.148376465,,
268.15,9/17/2018,2:40:16 PM,1.055603027,1.083068848,,
268.16,9/17/2018,2:40:16 PM,1.001281738,1.032104492,,
268.17,9/17/2018,2:40:16 PM,0.95123291,1.003417969,,
268.18,9/17/2018,2:40:16 PM,0.913085938,0.997924805,,
268.19,9/17/2018,2:40:16 PM,0.891113281,1.01348877,,
268.2,9/17/2018,2:40:16 PM,0.883178711,1.041564941,,
268.21,9/17/2018,2:40:16 PM,0.888366699,1.073303223,,
268.22,9/17/2018,2:40:16 PM,0.905151367,1.100769043,,
268.23,9/17/2018,2:40:16 PM,0.932006836,1.117248535,,
268.24,9/17/2018,2:40:16 PM,0.964355469,1.122436523,,
268.25,9/17/2018,2:40:16 PM,0.992431641,1.120910645,,
268.26,9/17/2018,2:40:16 PM,1.008911133,1.115112305,,
268.27,9/17/2018,2:40:16 PM,1.015014648,1.105651855,,
268.28,9/17/2018,2:40:16 PM,1.012878418,1.094055176,,
268.29,9/17/2018,2:40:16 PM,1.000976563,1.081542969,,
268.3,9/17/2018,2:40:16 PM,0.977172852,1.068725586,,
268.31,9/17/2018,2:40:16 PM,0.943908691,1.0546875,,
268.32,9/17/2018,2:40:16 PM,0.908203125,1.036682129,,
268.33,9/17/2018,2:40:16 PM,0.876464844,1.012573242,,
268.34,9/17/2018,2:40:16 PM,0.850830078,0.984191895,,
268.35,9/17/2018,2:40:16 PM,0.83190918,0.957641602,,
268.36,9/17/2018,2:40:16 PM,0.819091797,0.936584473,,
268.37,9/17/2018,2:40:16 PM,0.81237793,0.919799805,,
268.38,9/17/2018,2:40:16 PM,0.810241699,0.90423584,,
268.39,9/17/2018,2:40:16 PM,0.810241699,0.891418457,,
268.4,9/17/2018,2:40:16 PM,0.810241699,0.885009766,,
268.41,9/17/2018,2:40:16 PM,0.809936523,0.883178711,,
268.42,9/17/2018,2:40:16 PM,0.809631348,0.882873535,,
268.43,9/17/2018,2:40:16 PM,0.806884766,0.881958008,,
268.44,9/17/2018,2:40:16 PM,0.798339844,0.876464844,,
268.45,9/17/2018,2:40:16 PM,0.783081055,0.866394043,,
268.46,9/17/2018,2:40:16 PM,0.76385498,0.850830078,,
268.47,9/17/2018,2:40:16 PM,0.743408203,0.83190918,,
268.48,9/17/2018,2:40:16 PM,0.722961426,0.812072754,,
268.49,9/17/2018,2:40:16 PM,0.703125,0.791625977,,
268.5,9/17/2018,2:40:16 PM,0.684204102,0.771179199,,
268.51,9/17/2018,2:40:16 PM,0.666503906,0.751647949,,
268.52,9/17/2018,2:40:16 PM,0.654296875,0.735168457,,
268.53,9/17/2018,2:40:16 PM,0.65612793,0.731506348,,
268.54,9/17/2018,2:40:16 PM,0.682983398,0.755310059,,
268.55,9/17/2018,2:40:16 PM,0.741882324,0.824890137,,
268.56,9/17/2018,2:40:16 PM,0.838012695,0.954284668,,
268.57,9/17/2018,2:40:16 PM,0.967712402,1.134643555,,
268.58,9/17/2018,2:40:16 PM,1.11907959,1.329650879,,
268.59,9/17/2018,2:40:16 PM,1.275634766,1.502075195,,
268.6,9/17/2018,2:40:16 PM,1.415405273,1.628723145,,
268.61,9/17/2018,2:40:16 PM,1.518249512,1.699523926,,
268.62,9/17/2018,2:40:16 PM,1.575927734,1.722106934,,
268.63,9/17/2018,2:40:16 PM,1.589050293,1.70715332,,
268.64,9/17/2018,2:40:16 PM,1.561584473,1.664428711,,
268.65,9/17/2018,2:40:16 PM,1.500549316,1.603393555,,
268.66,9/17/2018,2:40:16 PM,1.416931152,1.535644531,,
268.67,9/17/2018,2:40:16 PM,1.328735352,1.472473145,,
268.68,9/17/2018,2:40:16 PM,1.250915527,1.424865723,,
268.69,9/17/2018,2:40:16 PM,1.193237305,1.392211914,,
268.7,9/17/2018,2:40:16 PM,1.157531738,1.368408203,,
268.71,9/17/2018,2:40:16 PM,1.144714355,1.34765625,,
268.72,9/17/2018,2:40:16 PM,1.148681641,1.329040527,,
268.73,9/17/2018,2:40:16 PM,1.159057617,1.313171387,,
268.74,9/17/2018,2:40:16 PM,1.16607666,1.297912598,,
268.75,9/17/2018,2:40:16 PM,1.161193848,1.278991699,,
268.76,9/17/2018,2:40:16 PM,1.141052246,1.248168945,,
268.77,9/17/2018,2:40:16 PM,1.104431152,1.200256348,,
268.78,9/17/2018,2:40:16 PM,1.052856445,1.139831543,,
268.79,9/17/2018,2:40:16 PM,0.995178223,1.080627441,,
268.8,9/17/2018,2:40:16 PM,0.94543457,1.036987305,,
268.81,9/17/2018,2:40:16 PM,0.915222168,1.013793945,,
268.82,9/17/2018,2:40:16 PM,0.909423828,1.011047363,,
268.83,9/17/2018,2:40:16 PM,0.921936035,1.024475098,,
268.84,9/17/2018,2:40:16 PM,0.942077637,1.046142578,,
268.85,9/17/2018,2:40:16 PM,0.961914063,1.067504883,,
268.86,9/17/2018,2:40:16 PM,0.976867676,1.08215332,,
268.87,9/17/2018,2:40:16 PM,0.984802246,1.088867188,,
268.88,9/17/2018,2:40:16 PM,0.987243652,1.090698242,,
268.89,9/17/2018,2:40:16 PM,0.986938477,1.090393066,,
268.9,9/17/2018,2:40:16 PM,0.984191895,1.089782715,,
268.91,9/17/2018,2:40:16 PM,0.976257324,1.089477539,,
268.92,9/17/2018,2:40:16 PM,0.961914063,1.088256836,,
268.93,9/17/2018,2:40:16 PM,0.942993164,1.08215332,,
268.94,9/17/2018,2:40:16 PM,0.922546387,1.067199707,,
268.95,9/17/2018,2:40:16 PM,0.902404785,1.042785645,,
268.96,9/17/2018,2:40:16 PM,0.882568359,1.012878418,,
268.97,9/17/2018,2:40:16 PM,0.863037109,0.983886719,,
268.98,9/17/2018,2:40:16 PM,0.842285156,0.965576172,,
268.99,9/17/2018,2:40:16 PM,0.822143555,0.96282959,,
269,9/17/2018,2:40:17 PM,0.804138184,0.970153809,,
269.01,9/17/2018,2:40:17 PM,0.790710449,0.977783203,,
269.02,9/17/2018,2:40:17 PM,0.782775879,0.977783203,,
269.03,9/17/2018,2:40:17 PM,0.77911377,0.96862793,,
269.04,9/17/2018,2:40:17 PM,0.777893066,0.951843262,,
269.05,9/17/2018,2:40:17 PM,0.777282715,0.932006836,,
269.06,9/17/2018,2:40:17 PM,0.776672363,0.911560059,,
269.07,9/17/2018,2:40:17 PM,0.772705078,0.890808105,,
269.08,9/17/2018,2:40:17 PM,0.762329102,0.871276855,,
269.09,9/17/2018,2:40:17 PM,0.745849609,0.85357666,,
269.1,9/17/2018,2:40:17 PM,0.726318359,0.841369629,,
269.11,9/17/2018,2:40:17 PM,0.706787109,0.833435059,,
269.12,9/17/2018,2:40:17 PM,0.691833496,0.823974609,,
269.13,9/17/2018,2:40:17 PM,0.684204102,0.805358887,,
269.14,9/17/2018,2:40:17 PM,0.681762695,0.780029297,,
269.15,9/17/2018,2:40:17 PM,0.679626465,0.758056641,,
269.16,9/17/2018,2:40:17 PM,0.675048828,0.746154785,,
269.17,9/17/2018,2:40:17 PM,0.66986084,0.743103027,,
269.18,9/17/2018,2:40:17 PM,0.67199707,0.752868652,,
269.19,9/17/2018,2:40:17 PM,0.69732666,0.786132813,,
269.2,9/17/2018,2:40:17 PM,0.758972168,0.858154297,,
269.21,9/17/2018,2:40:17 PM,0.859069824,0.973815918,,
269.22,9/17/2018,2:40:17 PM,0.988464355,1.126098633,,
269.23,9/17/2018,2:40:17 PM,1.129455566,1.295776367,,
269.24,9/17/2018,2:40:17 PM,1.259155273,1.448364258,,
269.25,9/17/2018,2:40:17 PM,1.360473633,1.556091309,,
269.26,9/17/2018,2:40:17 PM,1.428833008,1.612548828,,
269.27,9/17/2018,2:40:17 PM,1.467285156,1.625061035,,
269.28,9/17/2018,2:40:17 PM,1.477966309,1.607971191,,
269.29,9/17/2018,2:40:17 PM,1.46270752,1.572875977,,
269.3,9/17/2018,2:40:17 PM,1.422424316,1.52557373,,
269.31,9/17/2018,2:40:17 PM,1.362304688,1.470031738,,
269.32,9/17/2018,2:40:17 PM,1.293029785,1.411743164,,
269.33,9/17/2018,2:40:17 PM,1.228637695,1.359863281,,
269.34,9/17/2018,2:40:17 PM,1.179504395,1.322937012,,
269.35,9/17/2018,2:40:17 PM,1.146240234,1.303710938,,
269.36,9/17/2018,2:40:17 PM,1.123046875,1.297912598,,
269.37,9/17/2018,2:40:17 PM,1.10168457,1.295471191,,
269.38,9/17/2018,2:40:17 PM,1.077270508,1.287536621,,
269.39,9/17/2018,2:40:17 PM,1.048583984,1.268615723,,
269.4,9/17/2018,2:40:17 PM,1.018981934,1.236877441,,
269.41,9/17/2018,2:40:17 PM,0.992431641,1.191101074,,
269.42,9/17/2018,2:40:17 PM,0.969848633,1.134643555,,
269.43,9/17/2018,2:40:17 PM,0.949401855,1.072387695,,
269.44,9/17/2018,2:40:17 PM,0.930480957,1.010131836,,
269.45,9/17/2018,2:40:17 PM,0.914611816,0.964660645,,
269.46,9/17/2018,2:40:17 PM,0.906677246,0.951843262,,
269.47,9/17/2018,2:40:17 PM,0.908813477,0.972900391,,
269.48,9/17/2018,2:40:17 PM,0.920410156,1.011352539,,
269.49,9/17/2018,2:40:17 PM,0.938415527,1.05255127,,
269.5,9/17/2018,2:40:17 PM,0.957946777,1.086730957,,
269.51,9/17/2018,2:40:17 PM,0.975952148,1.112976074,,
269.52,9/17/2018,2:40:17 PM,0.98815918,1.1328125,,
269.53,9/17/2018,2:40:17 PM,0.988769531,1.148071289,,
269.54,9/17/2018,2:40:17 PM,0.979003906,1.154785156,,
269.55,9/17/2018,2:40:17 PM,0.96496582,1.145935059,,
269.56,9/17/2018,2:40:17 PM,0.95123291,1.118774414,,
269.57,9/17/2018,2:40:17 PM,0.938415527,1.075439453,,
269.58,9/17/2018,2:40:17 PM,0.92376709,1.02355957,,
269.59,9/17/2018,2:40:17 PM,0.903015137,0.977478027,,
269.6,9/17/2018,2:40:17 PM,0.873413086,0.950317383,,
269.61,9/17/2018,2:40:17 PM,0.838928223,0.938720703,,
269.62,9/17/2018,2:40:17 PM,0.807189941,0.926818848,,
269.63,9/17/2018,2:40:17 PM,0.784606934,0.905151367,,
269.64,9/17/2018,2:40:17 PM,0.775756836,0.885009766,,
269.65,9/17/2018,2:40:17 PM,0.778198242,0.878295898,,
269.66,9/17/2018,2:40:17 PM,0.786437988,0.885314941,,
269.67,9/17/2018,2:40:17 PM,0.791931152,0.899353027,,
269.68,9/17/2018,2:40:17 PM,0.79284668,0.917358398,,
269.69,9/17/2018,2:40:17 PM,0.787963867,0.937194824,,
269.7,9/17/2018,2:40:17 PM,0.776977539,0.954589844,,
269.71,9/17/2018,2:40:17 PM,0.761413574,0.962219238,,
269.72,9/17/2018,2:40:17 PM,0.743408203,0.953979492,,
269.73,9/17/2018,2:40:17 PM,0.724182129,0.932617188,,
269.74,9/17/2018,2:40:17 PM,0.70526123,0.902709961,,
269.75,9/17/2018,2:40:17 PM,0.687255859,0.867614746,,
269.76,9/17/2018,2:40:17 PM,0.672302246,0.828552246,,
269.77,9/17/2018,2:40:17 PM,0.660400391,0.789794922,,
269.78,9/17/2018,2:40:17 PM,0.650024414,0.758361816,,
269.79,9/17/2018,2:40:17 PM,0.641174316,0.743103027,,
269.8,9/17/2018,2:40:17 PM,0.643920898,0.75012207,,
269.81,9/17/2018,2:40:17 PM,0.67565918,0.784912109,,
269.82,9/17/2018,2:40:17 PM,0.746765137,0.854187012,,
269.83,9/17/2018,2:40:17 PM,0.857849121,0.965881348,,
269.84,9/17/2018,2:40:17 PM,1.000976563,1.123046875,,
269.85,9/17/2018,2:40:17 PM,1.155090332,1.302185059,,
269.86,9/17/2018,2:40:17 PM,1.296691895,1.463623047,,
269.87,9/17/2018,2:40:17 PM,1.407165527,1.578063965,,
269.88,9/17/2018,2:40:17 PM,1.473388672,1.635131836,,
269.89,9/17/2018,2:40:17 PM,1.494750977,1.643981934,,
269.9,9/17/2018,2:40:17 PM,1.480102539,1.623535156,,
269.91,9/17/2018,2:40:17 PM,1.440429688,1.587524414,,
269.92,9/17/2018,2:40:17 PM,1.385803223,1.540527344,,
269.93,9/17/2018,2:40:17 PM,1.325378418,1.48223877,,
269.94,9/17/2018,2:40:17 PM,1.264648438,1.417236328,,
269.95,9/17/2018,2:40:17 PM,1.206665039,1.355895996,,
269.96,9/17/2018,2:40:17 PM,1.155395508,1.308288574,,
269.97,9/17/2018,2:40:17 PM,1.116027832,1.280517578,,
269.98,9/17/2018,2:40:17 PM,1.093139648,1.27166748,,
269.99,9/17/2018,2:40:17 PM,1.082458496,1.274719238,,
270,9/17/2018,2:40:18 PM,1.07635498,1.279296875,,
270.01,9/17/2018,2:40:18 PM,1.066894531,1.273498535,,
270.02,9/17/2018,2:40:18 PM,1.047668457,1.246948242,,
270.03,9/17/2018,2:40:18 PM,1.016540527,1.194458008,,
270.04,9/17/2018,2:40:18 PM,0.977172852,1.124572754,,
270.05,9/17/2018,2:40:18 PM,0.936584473,1.050415039,,
270.06,9/17/2018,2:40:18 PM,0.901489258,0.987548828,,
270.07,9/17/2018,2:40:18 PM,0.879516602,0.948181152,,
270.08,9/17/2018,2:40:18 PM,0.873413086,0.936279297,,
270.09,9/17/2018,2:40:18 PM,0.881958008,0.950622559,,
270.1,9/17/2018,2:40:18 PM,0.899047852,0.985107422,,
270.11,9/17/2018,2:40:18 PM,0.919189453,1.026916504,,
270.12,9/17/2018,2:40:18 PM,0.93963623,1.064147949,,
270.13,9/17/2018,2:40:18 PM,0.957946777,1.090698242,,
270.14,9/17/2018,2:40:18 PM,0.971679688,1.107177734,,
270.15,9/17/2018,2:40:18 PM,0.977172852,1.113891602,,
270.16,9/17/2018,2:40:18 PM,0.970458984,1.110534668,,
270.17,9/17/2018,2:40:18 PM,0.948791504,1.097106934,,
270.18,9/17/2018,2:40:18 PM,0.917358398,1.074523926,,
270.19,9/17/2018,2:40:18 PM,0.882873535,1.044311523,,
270.2,9/17/2018,2:40:18 PM,0.85357666,1.00982666,,
270.21,9/17/2018,2:40:18 PM,0.834655762,0.978088379,,
270.22,9/17/2018,2:40:18 PM,0.825195313,0.953674316,,
270.23,9/17/2018,2:40:18 PM,0.817871094,0.939025879,,
270.24,9/17/2018,2:40:18 PM,0.805969238,0.932922363,,
270.25,9/17/2018,2:40:18 PM,0.792236328,0.931396484,,
270.26,9/17/2018,2:40:18 PM,0.783691406,0.93170166,,
270.27,9/17/2018,2:40:18 PM,0.783691406,0.93170166,,
270.28,9/17/2018,2:40:18 PM,0.789489746,0.931091309,,
270.29,9/17/2018,2:40:18 PM,0.794677734,0.928039551,,
270.3,9/17/2018,2:40:18 PM,0.79498291,0.921020508,,
270.31,9/17/2018,2:40:18 PM,0.787658691,0.907287598,,
270.32,9/17/2018,2:40:18 PM,0.772399902,0.886230469,,
270.33,9/17/2018,2:40:18 PM,0.752258301,0.859680176,,
270.34,9/17/2018,2:40:18 PM,0.731201172,0.831604004,,
270.35,9/17/2018,2:40:18 PM,0.710754395,0.808105469,,
270.36,9/17/2018,2:40:18 PM,0.690612793,0.793151855,,
270.37,9/17/2018,2:40:18 PM,0.671691895,0.784606934,,
270.38,9/17/2018,2:40:18 PM,0.653991699,0.775756836,,
270.39,9/17/2018,2:40:18 PM,0.640258789,0.760498047,,
270.4,9/17/2018,2:40:18 PM,0.63873291,0.747680664,,
270.41,9/17/2018,2:40:18 PM,0.659484863,0.754089355,,
270.42,9/17/2018,2:40:18 PM,0.709228516,0.795898438,,
270.43,9/17/2018,2:40:18 PM,0.792236328,0.885925293,,
270.44,9/17/2018,2:40:18 PM,0.908508301,1.024169922,,
270.45,9/17/2018,2:40:18 PM,1.050109863,1.192932129,,
270.46,9/17/2018,2:40:18 PM,1.200866699,1.366271973,,
270.47,9/17/2018,2:40:18 PM,1.338195801,1.512756348,,
270.48,9/17/2018,2:40:18 PM,1.442871094,1.604309082,,
270.49,9/17/2018,2:40:18 PM,1.505126953,1.635437012,,
270.5,9/17/2018,2:40:18 PM,1.524047852,1.618041992,,
270.51,9/17/2018,2:40:18 PM,1.503601074,1.572570801,,
270.52,9/17/2018,2:40:18 PM,1.454162598,1.519775391,,
270.53,9/17/2018,2:40:18 PM,1.387329102,1.473999023,,
270.54,9/17/2018,2:40:18 PM,1.316833496,1.43951416,,
270.55,9/17/2018,2:40:18 PM,1.255493164,1.413269043,,
270.56,9/17/2018,2:40:18 PM,1.211547852,1.391296387,,
270.57,9/17/2018,2:40:18 PM,1.186523438,1.371154785,,
270.58,9/17/2018,2:40:18 PM,1.17767334,1.351623535,,
270.59,9/17/2018,2:40:18 PM,1.176452637,1.332702637,,
270.6,9/17/2018,2:40:18 PM,1.176757813,1.316223145,,
270.61,9/17/2018,2:40:18 PM,1.175537109,1.302185059,,
270.62,9/17/2018,2:40:18 PM,1.169433594,1.289367676,,
270.63,9/17/2018,2:40:18 PM,1.155700684,1.272277832,,
270.64,9/17/2018,2:40:18 PM,1.1328125,1.243286133,,
270.65,9/17/2018,2:40:18 PM,1.100158691,1.197814941,,
270.66,9/17/2018,2:40:18 PM,1.061401367,1.141967773,,
270.67,9/17/2018,2:40:18 PM,1.020507813,1.087646484,,
270.68,9/17/2018,2:40:18 PM,0.983581543,1.047973633,,
270.69,9/17/2018,2:40:18 PM,0.954589844,1.031188965,,
270.7,9/17/2018,2:40:18 PM,0.936889648,1.039123535,,
270.71,9/17/2018,2:40:18 PM,0.931091309,1.063537598,,
270.72,9/17/2018,2:40:18 PM,0.936889648,1.093444824,,
270.73,9/17/2018,2:40:18 PM,0.950317383,1.116333008,,
270.74,9/17/2018,2:40:18 PM,0.968933105,1.12487793,,
270.75,9/17/2018,2:40:18 PM,0.986938477,1.119995117,,
270.76,9/17/2018,2:40:18 PM,1.000061035,1.112365723,,
270.77,9/17/2018,2:40:18 PM,1.003723145,1.10534668,,
270.78,9/17/2018,2:40:18 PM,0.997009277,1.097717285,,
270.79,9/17/2018,2:40:18 PM,0.982055664,1.084594727,,
270.8,9/17/2018,2:40:18 PM,0.96282959,1.06628418,,
270.81,9/17/2018,2:40:18 PM,0.942382813,1.045837402,,
270.82,9/17/2018,2:40:18 PM,0.921630859,1.023254395,,
270.83,9/17/2018,2:40:18 PM,0.900878906,0.993652344,,
270.84,9/17/2018,2:40:18 PM,0.880737305,0.958557129,,
270.85,9/17/2018,2:40:18 PM,0.861206055,0.929260254,,
270.86,9/17/2018,2:40:18 PM,0.840759277,0.91583252,,
270.87,9/17/2018,2:40:18 PM,0.822753906,0.911865234,,
270.88,9/17/2018,2:40:18 PM,0.809020996,0.903930664,,
270.89,9/17/2018,2:40:18 PM,0.80078125,0.890197754,,
270.9,9/17/2018,2:40:18 PM,0.796203613,0.877075195,,
270.91,9/17/2018,2:40:18 PM,0.793457031,0.869750977,,
270.92,9/17/2018,2:40:18 PM,0.788269043,0.86730957,,
270.93,9/17/2018,2:40:18 PM,0.776977539,0.866699219,,
270.94,9/17/2018,2:40:18 PM,0.762634277,0.865783691,,
270.95,9/17/2018,2:40:18 PM,0.751342773,0.860595703,,
270.96,9/17/2018,2:40:18 PM,0.745544434,0.851135254,,
270.97,9/17/2018,2:40:18 PM,0.740661621,0.838928223,,
270.98,9/17/2018,2:40:18 PM,0.732116699,0.827941895,,
270.99,9/17/2018,2:40:18 PM,0.719299316,0.817871094,,
271,9/17/2018,2:40:19 PM,0.704956055,0.805358887,,
271.01,9/17/2018,2:40:19 PM,0.692443848,0.786437988,,
271.02,9/17/2018,2:40:19 PM,0.682983398,0.762023926,,
271.03,9/17/2018,2:40:19 PM,0.673828125,0.73638916,,
271.04,9/17/2018,2:40:19 PM,0.663757324,0.71685791,,
271.05,9/17/2018,2:40:19 PM,0.655517578,0.712890625,,
271.06,9/17/2018,2:40:19 PM,0.661010742,0.742492676,,
271.07,9/17/2018,2:40:19 PM,0.697937012,0.824584961,,
271.08,9/17/2018,2:40:19 PM,0.77545166,0.960998535,,
271.09,9/17/2018,2:40:19 PM,0.891418457,1.1328125,,
271.1,9/17/2018,2:40:19 PM,1.033935547,1.312561035,,
271.11,9/17/2018,2:40:19 PM,1.183166504,1.466369629,,
271.12,9/17/2018,2:40:19 PM,1.318359375,1.567687988,,
271.13,9/17/2018,2:40:19 PM,1.421813965,1.611022949,,
271.14,9/17/2018,2:40:19 PM,1.480102539,1.604003906,,
271.15,9/17/2018,2:40:19 PM,1.49230957,1.563415527,,
271.16,9/17/2018,2:40:19 PM,1.468200684,1.508789063,,
271.17,9/17/2018,2:40:19 PM,1.419677734,1.454162598,,
271.18,9/17/2018,2:40:19 PM,1.360473633,1.410217285,,
271.19,9/17/2018,2:40:19 PM,1.300354004,1.381225586,,
271.2,9/17/2018,2:40:19 PM,1.246643066,1.3671875,,
271.21,9/17/2018,2:40:19 PM,1.205444336,1.362915039,,
271.22,9/17/2018,2:40:19 PM,1.17980957,1.365966797,,
271.23,9/17/2018,2:40:19 PM,1.166687012,1.370239258,,
271.24,9/17/2018,2:40:19 PM,1.161804199,1.367492676,,
271.25,9/17/2018,2:40:19 PM,1.161193848,1.350708008,,
271.26,9/17/2018,2:40:19 PM,1.160583496,1.318664551,,
271.27,9/17/2018,2:40:19 PM,1.155700684,1.277160645,,
271.28,9/17/2018,2:40:19 PM,1.140136719,1.233520508,,
271.29,9/17/2018,2:40:19 PM,1.112670898,1.19140625,,
271.3,9/17/2018,2:40:19 PM,1.077270508,1.150817871,,
271.31,9/17/2018,2:40:19 PM,1.038513184,1.111450195,,
271.32,9/17/2018,2:40:19 PM,1.000366211,1.074829102,,
271.33,9/17/2018,2:40:19 PM,0.964660645,1.045227051,,
271.34,9/17/2018,2:40:19 PM,0.934753418,1.025695801,,
271.35,9/17/2018,2:40:19 PM,0.915527344,1.01776123,,
271.36,9/17/2018,2:40:19 PM,0.909118652,1.019897461,,
271.37,9/17/2018,2:40:19 PM,0.914001465,1.030273438,,
271.38,9/17/2018,2:40:19 PM,0.927429199,1.04675293,,
271.39,9/17/2018,2:40:19 PM,0.946044922,1.065368652,,
271.4,9/17/2018,2:40:19 PM,0.966491699,1.082458496,,
271.41,9/17/2018,2:40:19 PM,0.983886719,1.094360352,,
271.42,9/17/2018,2:40:19 PM,0.99395752,1.097106934,,
271.43,9/17/2018,2:40:19 PM,0.993652344,1.088867188,,
271.44,9/17/2018,2:40:19 PM,0.983886719,1.070251465,,
271.45,9/17/2018,2:40:19 PM,0.968017578,1.044311523,,
271.46,9/17/2018,2:40:19 PM,0.948486328,1.016845703,,
271.47,9/17/2018,2:40:19 PM,0.927734375,0.995483398,,
271.48,9/17/2018,2:40:19 PM,0.907287598,0.982666016,,
271.49,9/17/2018,2:40:19 PM,0.887451172,0.974121094,,
271.5,9/17/2018,2:40:19 PM,0.867919922,0.96282959,,
271.51,9/17/2018,2:40:19 PM,0.84777832,0.94329834,,
271.52,9/17/2018,2:40:19 PM,0.826721191,0.913696289,,
271.53,9/17/2018,2:40:19 PM,0.805969238,0.885925293,,
271.54,9/17/2018,2:40:19 PM,0.785827637,0.875854492,,
271.55,9/17/2018,2:40:19 PM,0.767211914,0.882568359,,
271.56,9/17/2018,2:40:19 PM,0.753479004,0.888977051,,
271.57,9/17/2018,2:40:19 PM,0.746765137,0.885009766,,
271.58,9/17/2018,2:40:19 PM,0.744934082,0.871276855,,
271.59,9/17/2018,2:40:19 PM,0.745239258,0.852966309,,
271.6,9/17/2018,2:40:19 PM,0.744934082,0.832824707,,
271.61,9/17/2018,2:40:19 PM,0.742492676,0.812988281,,
271.62,9/17/2018,2:40:19 PM,0.735778809,0.794372559,,
271.63,9/17/2018,2:40:19 PM,0.725097656,0.780334473,,
271.64,9/17/2018,2:40:19 PM,0.709838867,0.773010254,,
271.65,9/17/2018,2:40:19 PM,0.69519043,0.771179199,,
271.66,9/17/2018,2:40:19 PM,0.68572998,0.771484375,,
271.67,9/17/2018,2:40:19 PM,0.682373047,0.769042969,,
271.68,9/17/2018,2:40:19 PM,0.682067871,0.760498047,,
271.69,9/17/2018,2:40:19 PM,0.682067871,0.744628906,,
271.7,9/17/2018,2:40:19 PM,0.679016113,0.725097656,,
271.71,9/17/2018,2:40:19 PM,0.671386719,0.705871582,,
271.72,9/17/2018,2:40:19 PM,0.658569336,0.690612793,,
271.73,9/17/2018,2:40:19 PM,0.64453125,0.685119629,,
271.74,9/17/2018,2:40:19 PM,0.63873291,0.69732666,,
271.75,9/17/2018,2:40:19 PM,0.655822754,0.740356445,,
271.76,9/17/2018,2:40:19 PM,0.709838867,0.822753906,,
271.77,9/17/2018,2:40:19 PM,0.807495117,0.94543457,,
271.78,9/17/2018,2:40:19 PM,0.94543457,1.101074219,,
271.79,9/17/2018,2:40:19 PM,1.101379395,1.268920898,,
271.8,9/17/2018,2:40:19 PM,1.248474121,1.421813965,,
271.81,9/17/2018,2:40:19 PM,1.367797852,1.536865234,,
271.82,9/17/2018,2:40:19 PM,1.44744873,1.597595215,,
271.83,9/17/2018,2:40:19 PM,1.483154297,1.599731445,,
271.84,9/17/2018,2:40:19 PM,1.47857666,1.556396484,,
271.85,9/17/2018,2:40:19 PM,1.442871094,1.486816406,,
271.86,9/17/2018,2:40:19 PM,1.385192871,1.408996582,,
271.87,9/17/2018,2:40:19 PM,1.317138672,1.335754395,,
271.88,9/17/2018,2:40:19 PM,1.248474121,1.275939941,,
271.89,9/17/2018,2:40:19 PM,1.190490723,1.235046387,,
271.9,9/17/2018,2:40:19 PM,1.149597168,1.217346191,,
271.91,9/17/2018,2:40:19 PM,1.12487793,1.21887207,,
271.92,9/17/2018,2:40:19 PM,1.11114502,1.231994629,,
271.93,9/17/2018,2:40:19 PM,1.101074219,1.246337891,,
271.94,9/17/2018,2:40:19 PM,1.088562012,1.252441406,,
271.95,9/17/2018,2:40:19 PM,1.071472168,1.243896484,,
271.96,9/17/2018,2:40:19 PM,1.051635742,1.21887207,,
271.97,9/17/2018,2:40:19 PM,1.029968262,1.17767334,,
271.98,9/17/2018,2:40:19 PM,1.004943848,1.12487793,,
271.99,9/17/2018,2:40:19 PM,0.974121094,1.065673828,,
272,9/17/2018,2:40:20 PM,0.939331055,1.007385254,,
272.01,9/17/2018,2:40:20 PM,0.906066895,0.960083008,,
272.02,9/17/2018,2:40:20 PM,0.881347656,0.932617188,,
272.03,9/17/2018,2:40:20 PM,0.869445801,0.924987793,,
272.04,9/17/2018,2:40:20 PM,0.871276855,0.932922363,,
272.05,9/17/2018,2:40:20 PM,0.884094238,0.951843262,,
272.06,9/17/2018,2:40:20 PM,0.902404785,0.98236084,,
272.07,9/17/2018,2:40:20 PM,0.922851563,1.020202637,,
272.08,9/17/2018,2:40:20 PM,0.941467285,1.054382324,,
272.09,9/17/2018,2:40:20 PM,0.956115723,1.074523926,,
272.1,9/17/2018,2:40:20 PM,0.965270996,1.075439453,,
272.11,9/17/2018,2:40:20 PM,0.969238281,1.058959961,,
272.12,9/17/2018,2:40:20 PM,0.966796875,1.034240723,,
272.13,9/17/2018,2:40:20 PM,0.95703125,1.012573242,,
272.14,9/17/2018,2:40:20 PM,0.938720703,0.998840332,,
272.15,9/17/2018,2:40:20 PM,0.911560059,0.98815918,,
272.16,9/17/2018,2:40:20 PM,0.877685547,0.972900391,,
272.17,9/17/2018,2:40:20 PM,0.841674805,0.948181152,,
272.18,9/17/2018,2:40:20 PM,0.811462402,0.916137695,,
272.19,9/17/2018,2:40:20 PM,0.790710449,0.89050293,,
272.2,9/17/2018,2:40:20 PM,0.780334473,0.883178711,,
272.21,9/17/2018,2:40:20 PM,0.777282715,0.888061523,,
272.22,9/17/2018,2:40:20 PM,0.777282715,0.889892578,,
272.23,9/17/2018,2:40:20 PM,0.777587891,0.880126953,,
272.24,9/17/2018,2:40:20 PM,0.775146484,0.859680176,,
272.25,9/17/2018,2:40:20 PM,0.768127441,0.833740234,,
272.26,9/17/2018,2:40:20 PM,0.75592041,0.809020996,,
272.27,9/17/2018,2:40:20 PM,0.739135742,0.790100098,,
272.28,9/17/2018,2:40:20 PM,0.720825195,0.778198242,,
272.29,9/17/2018,2:40:20 PM,0.704040527,0.772705078,,
272.3,9/17/2018,2:40:20 PM,0.692443848,0.771484375,,
272.31,9/17/2018,2:40:20 PM,0.686035156,0.771179199,,
272.32,9/17/2018,2:40:20 PM,0.683288574,0.770874023,,
272.33,9/17/2018,2:40:20 PM,0.682373047,0.768127441,,
272.34,9/17/2018,2:40:20 PM,0.682678223,0.760192871,,
272.35,9/17/2018,2:40:20 PM,0.683288574,0.746459961,,
272.36,9/17/2018,2:40:20 PM,0.683288574,0.730895996,,
272.37,9/17/2018,2:40:20 PM,0.682678223,0.718383789,,
272.38,9/17/2018,2:40:20 PM,0.678405762,0.710754395,,
272.39,9/17/2018,2:40:20 PM,0.668945313,0.707702637,,
272.4,9/17/2018,2:40:20 PM,0.652770996,0.70526123,,
272.41,9/17/2018,2:40:20 PM,0.63293457,0.698242188,,
272.42,9/17/2018,2:40:20 PM,0.614624023,0.689086914,,
272.43,9/17/2018,2:40:20 PM,0.607299805,0.693054199,,
272.44,9/17/2018,2:40:20 PM,0.624084473,0.731201172,,
272.45,9/17/2018,2:40:20 PM,0.678100586,0.816650391,,
272.46,9/17/2018,2:40:20 PM,0.77911377,0.950317383,,
272.47,9/17/2018,2:40:20 PM,0.919494629,1.115722656,,
272.48,9/17/2018,2:40:20 PM,1.076660156,1.281738281,,
272.49,9/17/2018,2:40:20 PM,1.22467041,1.421203613,,
272.5,9/17/2018,2:40:20 PM,1.33972168,1.516723633,,
272.51,9/17/2018,2:40:20 PM,1.405639648,1.56036377,,
272.52,9/17/2018,2:40:20 PM,1.421813965,1.557006836,,
272.53,9/17/2018,2:40:20 PM,1.400756836,1.521606445,,
272.54,9/17/2018,2:40:20 PM,1.356506348,1.468505859,,
272.55,9/17/2018,2:40:20 PM,1.301879883,1.408996582,,
272.56,9/17/2018,2:40:20 PM,1.243896484,1.348571777,,
272.57,9/17/2018,2:40:20 PM,1.186218262,1.29119873,,
272.58,9/17/2018,2:40:20 PM,1.132507324,1.240844727,,
272.59,9/17/2018,2:40:20 PM,1.086120605,1.203918457,,
272.6,9/17/2018,2:40:20 PM,1.05255127,1.18560791,,
272.61,9/17/2018,2:40:20 PM,1.032104492,1.183776855,,
272.62,9/17/2018,2:40:20 PM,1.021728516,1.186218262,,
272.63,9/17/2018,2:40:20 PM,1.017456055,1.179504395,,
272.64,9/17/2018,2:40:20 PM,1.014404297,1.157226563,,
272.65,9/17/2018,2:40:20 PM,1.00769043,1.11907959,,
272.66,9/17/2018,2:40:20 PM,0.992431641,1.069030762,,
272.67,9/17/2018,2:40:20 PM,0.965576172,1.011657715,,
272.68,9/17/2018,2:40:20 PM,0.926818848,0.953979492,,
272.69,9/17/2018,2:40:20 PM,0.881958008,0.903930664,,
272.7,9/17/2018,2:40:20 PM,0.839233398,0.869140625,,
272.71,9/17/2018,2:40:20 PM,0.808105469,0.853881836,,
272.72,9/17/2018,2:40:20 PM,0.796813965,0.859985352,,
272.73,9/17/2018,2:40:20 PM,0.808105469,0.885009766,,
272.74,9/17/2018,2:40:20 PM,0.836486816,0.921020508,,
272.75,9/17/2018,2:40:20 PM,0.872497559,0.960998535,,
272.76,9/17/2018,2:40:20 PM,0.906982422,0.99822998,,
272.77,9/17/2018,2:40:20 PM,0.931091309,1.026916504,,
272.78,9/17/2018,2:40:20 PM,0.942077637,1.042785645,,
272.79,9/17/2018,2:40:20 PM,0.939025879,1.04309082,,
272.8,9/17/2018,2:40:20 PM,0.924987793,1.028442383,,
272.81,9/17/2018,2:40:20 PM,0.906066895,1.001586914,,
272.82,9/17/2018,2:40:20 PM,0.885314941,0.968017578,,
272.83,9/17/2018,2:40:20 PM,0.86517334,0.939941406,,
272.84,9/17/2018,2:40:20 PM,0.844726563,0.92590332,,
272.85,9/17/2018,2:40:20 PM,0.824279785,0.918884277,,
272.86,9/17/2018,2:40:20 PM,0.803222656,0.906982422,,
272.87,9/17/2018,2:40:20 PM,0.782775879,0.888977051,,
272.88,9/17/2018,2:40:20 PM,0.765991211,0.868835449,,
272.89,9/17/2018,2:40:20 PM,0.754394531,0.849304199,,
272.9,9/17/2018,2:40:20 PM,0.748291016,0.833129883,,
272.91,9/17/2018,2:40:20 PM,0.743103027,0.823364258,,
272.92,9/17/2018,2:40:20 PM,0.735168457,0.817565918,,
272.93,9/17/2018,2:40:20 PM,0.72265625,0.81237793,,
272.94,9/17/2018,2:40:20 PM,0.705871582,0.802307129,,
272.95,9/17/2018,2:40:20 PM,0.68939209,0.787658691,,
272.96,9/17/2018,2:40:20 PM,0.676879883,0.76965332,,
272.97,9/17/2018,2:40:20 PM,0.670166016,0.751647949,,
272.98,9/17/2018,2:40:20 PM,0.667419434,0.737609863,,
272.99,9/17/2018,2:40:20 PM,0.667114258,0.729370117,,
273,9/17/2018,2:40:21 PM,0.667114258,0.725097656,,
273.01,9/17/2018,2:40:21 PM,0.666503906,0.723876953,,
273.02,9/17/2018,2:40:21 PM,0.662841797,0.72479248,,
273.03,9/17/2018,2:40:21 PM,0.655212402,0.727539063,,
273.04,9/17/2018,2:40:21 PM,0.642700195,0.729980469,,
273.05,9/17/2018,2:40:21 PM,0.625915527,0.725708008,,
273.06,9/17/2018,2:40:21 PM,0.606689453,0.711364746,,
273.07,9/17/2018,2:40:21 PM,0.585632324,0.689086914,,
273.08,9/17/2018,2:40:21 PM,0.565490723,0.662536621,,
273.09,9/17/2018,2:40:21 PM,0.548095703,0.63659668,,
273.1,9/17/2018,2:40:21 PM,0.536804199,0.615539551,,
273.11,9/17/2018,2:40:21 PM,0.538024902,0.60760498,,
273.12,9/17/2018,2:40:21 PM,0.561828613,0.628356934,,
273.13,9/17/2018,2:40:21 PM,0.617980957,0.692138672,,
273.14,9/17/2018,2:40:21 PM,0.716552734,0.807495117,,
273.15,9/17/2018,2:40:21 PM,0.854797363,0.970458984,,
273.16,9/17/2018,2:40:21 PM,1.010437012,1.156005859,,
273.17,9/17/2018,2:40:21 PM,1.155395508,1.326599121,,
273.18,9/17/2018,2:40:21 PM,1.27166748,1.45690918,,
273.19,9/17/2018,2:40:21 PM,1.350402832,1.532592773,,
273.2,9/17/2018,2:40:21 PM,1.390380859,1.555480957,,
273.21,9/17/2018,2:40:21 PM,1.396179199,1.539001465,,
273.22,9/17/2018,2:40:21 PM,1.374511719,1.498718262,,
273.23,9/17/2018,2:40:21 PM,1.33026123,1.446838379,,
273.24,9/17/2018,2:40:21 PM,1.270446777,1.391601563,,
273.25,9/17/2018,2:40:21 PM,1.205749512,1.340942383,,
273.26,9/17/2018,2:40:21 PM,1.150817871,1.300354004,,
273.27,9/17/2018,2:40:21 PM,1.112365723,1.272888184,,
273.28,9/17/2018,2:40:21 PM,1.088562012,1.25579834,,
273.29,9/17/2018,2:40:21 PM,1.07421875,1.24420166,,
273.3,9/17/2018,2:40:21 PM,1.063842773,1.233215332,,
273.31,9/17/2018,2:40:21 PM,1.051635742,1.21887207,,
273.32,9/17/2018,2:40:21 PM,1.03515625,1.200256348,,
273.33,9/17/2018,2:40:21 PM,1.016235352,1.176452637,,
273.34,9/17/2018,2:40:21 PM,0.995178223,1.145324707,,
273.35,9/17/2018,2:40:21 PM,0.971374512,1.102294922,,
273.36,9/17/2018,2:40:21 PM,0.942077637,1.045532227,,
273.37,9/17/2018,2:40:21 PM,0.905456543,0.981445313,,
273.38,9/17/2018,2:40:21 PM,0.861816406,0.92376709,,
273.39,9/17/2018,2:40:21 PM,0.817871094,0.886230469,,
273.4,9/17/2018,2:40:21 PM,0.789489746,0.876464844,,
273.41,9/17/2018,2:40:21 PM,0.787353516,0.893249512,,
273.42,9/17/2018,2:40:21 PM,0.807495117,0.927734375,,
273.43,9/17/2018,2:40:21 PM,0.840759277,0.967712402,,
273.44,9/17/2018,2:40:21 PM,0.877075195,1.004333496,,
273.45,9/17/2018,2:40:21 PM,0.906677246,1.024475098,,
273.46,9/17/2018,2:40:21 PM,0.925598145,1.02355957,,
273.47,9/17/2018,2:40:21 PM,0.933227539,1.002502441,,
273.48,9/17/2018,2:40:21 PM,0.93170166,0.967102051,,
273.49,9/17/2018,2:40:21 PM,0.921936035,0.934143066,,
273.5,9/17/2018,2:40:21 PM,0.903320313,0.916748047,,
273.51,9/17/2018,2:40:21 PM,0.878601074,0.911254883,,
273.52,9/17/2018,2:40:21 PM,0.850524902,0.903930664,,
273.53,9/17/2018,2:40:21 PM,0.822753906,0.888977051,,
273.54,9/17/2018,2:40:21 PM,0.798034668,0.869445801,,
273.55,9/17/2018,2:40:21 PM,0.776062012,0.849609375,,
273.56,9/17/2018,2:40:21 PM,0.755615234,0.834350586,,
273.57,9/17/2018,2:40:21 PM,0.735778809,0.827636719,,
273.58,9/17/2018,2:40:21 PM,0.718383789,0.829162598,,
273.59,9/17/2018,2:40:21 PM,0.705871582,0.83404541,,
273.6,9/17/2018,2:40:21 PM,0.700073242,0.836181641,,
273.61,9/17/2018,2:40:21 PM,0.698852539,0.830993652,,
273.62,9/17/2018,2:40:21 PM,0.698852539,0.81817627,,
273.63,9/17/2018,2:40:21 PM,0.698852539,0.799560547,,
273.64,9/17/2018,2:40:21 PM,0.698242188,0.778503418,,
273.65,9/17/2018,2:40:21 PM,0.696105957,0.757446289,,
273.66,9/17/2018,2:40:21 PM,0.689086914,0.738830566,,
273.67,9/17/2018,2:40:21 PM,0.676879883,0.723571777,,
273.68,9/17/2018,2:40:21 PM,0.663146973,0.713195801,,
273.69,9/17/2018,2:40:21 PM,0.653991699,0.708312988,,
273.7,9/17/2018,2:40:21 PM,0.647277832,0.707092285,,
273.71,9/17/2018,2:40:21 PM,0.638122559,0.707702637,,
273.72,9/17/2018,2:40:21 PM,0.624389648,0.707702637,,
273.73,9/17/2018,2:40:21 PM,0.611572266,0.707397461,,
273.74,9/17/2018,2:40:21 PM,0.604553223,0.707092285,,
273.75,9/17/2018,2:40:21 PM,0.602111816,0.707092285,,
273.76,9/17/2018,2:40:21 PM,0.602416992,0.707397461,,
273.77,9/17/2018,2:40:21 PM,0.602416992,0.707702637,,
273.78,9/17/2018,2:40:21 PM,0.602416992,0.707397461,,
273.79,9/17/2018,2:40:21 PM,0.602111816,0.705871582,,
273.8,9/17/2018,2:40:21 PM,0.602111816,0.699768066,,
273.81,9/17/2018,2:40:21 PM,0.601806641,0.686340332,,
273.82,9/17/2018,2:40:21 PM,0.600891113,0.667724609,,
273.83,9/17/2018,2:40:21 PM,0.598144531,0.647583008,,
273.84,9/17/2018,2:40:21 PM,0.591125488,0.627746582,,
273.85,9/17/2018,2:40:21 PM,0.578613281,0.610351563,,
273.86,9/17/2018,2:40:21 PM,0.565185547,0.601196289,,
273.87,9/17/2018,2:40:21 PM,0.562133789,0.616455078,,
273.88,9/17/2018,2:40:21 PM,0.582580566,0.671691895,,
273.89,9/17/2018,2:40:21 PM,0.639953613,0.773925781,,
273.9,9/17/2018,2:40:21 PM,0.745239258,0.922546387,,
273.91,9/17/2018,2:40:21 PM,0.895080566,1.103210449,,
273.92,9/17/2018,2:40:21 PM,1.065063477,1.283874512,,
273.93,9/17/2018,2:40:21 PM,1.227111816,1.432495117,,
273.94,9/17/2018,2:40:21 PM,1.356811523,1.530456543,,
273.95,9/17/2018,2:40:21 PM,1.440734863,1.576538086,,
273.96,9/17/2018,2:40:21 PM,1.47644043,1.58203125,,
273.97,9/17/2018,2:40:21 PM,1.467590332,1.560974121,,
273.98,9/17/2018,2:40:21 PM,1.423034668,1.522827148,,
273.99,9/17/2018,2:40:21 PM,1.361694336,1.47064209,,
274,9/17/2018,2:40:22 PM,1.298828125,1.407470703,,
274.01,9/17/2018,2:40:22 PM,1.243896484,1.343078613,,
274.02,9/17/2018,2:40:22 PM,1.199645996,1.289978027,,
274.03,9/17/2018,2:40:22 PM,1.165466309,1.257324219,,
274.04,9/17/2018,2:40:22 PM,1.138916016,1.246337891,,
274.05,9/17/2018,2:40:22 PM,1.11907959,1.249084473,,
274.06,9/17/2018,2:40:22 PM,1.105651855,1.25213623,,
274.07,9/17/2018,2:40:22 PM,1.098022461,1.244506836,,
274.08,9/17/2018,2:40:22 PM,1.09161377,1.225585938,,
274.09,9/17/2018,2:40:22 PM,1.080322266,1.19934082,,
274.1,9/17/2018,2:40:22 PM,1.062927246,1.170349121,,
274.11,9/17/2018,2:40:22 PM,1.040649414,1.138305664,,
274.12,9/17/2018,2:40:22 PM,1.014709473,1.101074219,,
274.13,9/17/2018,2:40:22 PM,0.983581543,1.054992676,,
274.14,9/17/2018,2:40:22 PM,0.947570801,1.000671387,,
274.15,9/17/2018,2:40:22 PM,0.910949707,0.94543457,,
274.16,9/17/2018,2:40:22 PM,0.880432129,0.901489258,,
274.17,9/17/2018,2:40:22 PM,0.861816406,0.881958008,,
274.18,9/17/2018,2:40:22 PM,0.858154297,0.894165039,,
274.19,9/17/2018,2:40:22 PM,0.869140625,0.932312012,,
274.2,9/17/2018,2:40:22 PM,0.887451172,0.975341797,,
274.21,9/17/2018,2:40:22 PM,0.907897949,1.005554199,,
274.22,9/17/2018,2:40:22 PM,0.92590332,1.021118164,,
274.23,9/17/2018,2:40:22 PM,0.937194824,1.026916504,,
274.24,9/17/2018,2:40:22 PM,0.937194824,1.026611328,,
274.25,9/17/2018,2:40:22 PM,0.923461914,1.020202637,,
274.26,9/17/2018,2:40:22 PM,0.898742676,1.004638672,,
274.27,9/17/2018,2:40:22 PM,0.872802734,0.97869873,,
274.28,9/17/2018,2:40:22 PM,0.854492188,0.947875977,,
274.29,9/17/2018,2:40:22 PM,0.844726563,0.926513672,,
274.3,9/17/2018,2:40:22 PM,0.839233398,0.921936035,,
274.31,9/17/2018,2:40:22 PM,0.832519531,0.921020508,,
274.32,9/17/2018,2:40:22 PM,0.820922852,0.907592773,,
274.33,9/17/2018,2:40:22 PM,0.804443359,0.881652832,,
274.34,9/17/2018,2:40:22 PM,0.785217285,0.855407715,,
274.35,9/17/2018,2:40:22 PM,0.764770508,0.83984375,,
274.36,9/17/2018,2:40:22 PM,0.744628906,0.83190918,,
274.37,9/17/2018,2:40:22 PM,0.724182129,0.823669434,,
274.38,9/17/2018,2:40:22 PM,0.704650879,0.80871582,,
274.39,9/17/2018,2:40:22 PM,0.687866211,0.788879395,,
274.4,9/17/2018,2:40:22 PM,0.675964355,0.767822266,,
274.41,9/17/2018,2:40:22 PM,0.669555664,0.746765137,,
274.42,9/17/2018,2:40:22 PM,0.666809082,0.726623535,,
274.43,9/17/2018,2:40:22 PM,0.663757324,0.709533691,,
274.44,9/17/2018,2:40:22 PM,0.65612793,0.697631836,,
274.45,9/17/2018,2:40:22 PM,0.642700195,0.692443848,,
274.46,9/17/2018,2:40:22 PM,0.629272461,0.691223145,,
274.47,9/17/2018,2:40:22 PM,0.621337891,0.69152832,,
274.48,9/17/2018,2:40:22 PM,0.618591309,0.691833496,,
274.49,9/17/2018,2:40:22 PM,0.618286133,0.691833496,,
274.5,9/17/2018,2:40:22 PM,0.618286133,0.691223145,,
274.51,9/17/2018,2:40:22 PM,0.618591309,0.689086914,,
274.52,9/17/2018,2:40:22 PM,0.618591309,0.684814453,,
274.53,9/17/2018,2:40:22 PM,0.618591309,0.67779541,,
274.54,9/17/2018,2:40:22 PM,0.618591309,0.670166016,,
274.55,9/17/2018,2:40:22 PM,0.618591309,0.663452148,,
274.56,9/17/2018,2:40:22 PM,0.61920166,0.660095215,,
274.57,9/17/2018,2:40:22 PM,0.61920166,0.658874512,,
274.58,9/17/2018,2:40:22 PM,0.617675781,0.657348633,,
274.59,9/17/2018,2:40:22 PM,0.612792969,0.65246582,,
274.6,9/17/2018,2:40:22 PM,0.602416992,0.642700195,,
274.61,9/17/2018,2:40:22 PM,0.586547852,0.627441406,,
274.62,9/17/2018,2:40:22 PM,0.567321777,0.609130859,,
274.63,9/17/2018,2:40:22 PM,0.547790527,0.592346191,,
274.64,9/17/2018,2:40:22 PM,0.532836914,0.585632324,,
274.65,9/17/2018,2:40:22 PM,0.53314209,0.606079102,,
274.66,9/17/2018,2:40:22 PM,0.561828613,0.667419434,,
274.67,9/17/2018,2:40:22 PM,0.630493164,0.771484375,,
274.68,9/17/2018,2:40:22 PM,0.747070313,0.911865234,,
274.69,9/17/2018,2:40:22 PM,0.904846191,1.07208252,,
274.7,9/17/2018,2:40:22 PM,1.079711914,1.229248047,,
274.71,9/17/2018,2:40:22 PM,1.241455078,1.360168457,,
274.72,9/17/2018,2:40:22 PM,1.362915039,1.450805664,,
274.73,9/17/2018,2:40:22 PM,1.430053711,1.503601074,,
274.74,9/17/2018,2:40:22 PM,1.448364258,1.52557373,,
274.75,9/17/2018,2:40:22 PM,1.432495117,1.513977051,,
274.76,9/17/2018,2:40:22 PM,1.396179199,1.469726563,,
274.77,9/17/2018,2:40:22 PM,1.347961426,1.404724121,,
274.78,9/17/2018,2:40:22 PM,1.291503906,1.333007813,,
274.79,9/17/2018,2:40:22 PM,1.230773926,1.267700195,,
274.8,9/17/2018,2:40:22 PM,1.170349121,1.215820313,,
274.81,9/17/2018,2:40:22 PM,1.115722656,1.181640625,,
274.82,9/17/2018,2:40:22 PM,1.072387695,1.167907715,,
274.83,9/17/2018,2:40:22 PM,1.041259766,1.170654297,,
274.84,9/17/2018,2:40:22 PM,1.022949219,1.178588867,,
274.85,9/17/2018,2:40:22 PM,1.016235352,1.182556152,,
274.86,9/17/2018,2:40:22 PM,1.018371582,1.177978516,,
274.87,9/17/2018,2:40:22 PM,1.023254395,1.161499023,,
274.88,9/17/2018,2:40:22 PM,1.022644043,1.131591797,,
274.89,9/17/2018,2:40:22 PM,1.00769043,1.088562012,,
274.9,9/17/2018,2:40:22 PM,0.975646973,1.036376953,,
274.91,9/17/2018,2:40:22 PM,0.930175781,0.983886719,,
274.92,9/17/2018,2:40:22 PM,0.880432129,0.938415527,,
274.93,9/17/2018,2:40:22 PM,0.837097168,0.903625488,,
274.94,9/17/2018,2:40:22 PM,0.809936523,0.880126953,,
274.95,9/17/2018,2:40:22 PM,0.801086426,0.866394043,,
274.96,9/17/2018,2:40:22 PM,0.80657959,0.859680176,,
274.97,9/17/2018,2:40:22 PM,0.822143555,0.863037109,,
274.98,9/17/2018,2:40:22 PM,0.842895508,0.883789063,,
274.99,9/17/2018,2:40:22 PM,0.864257813,0.921630859,,
275,9/17/2018,2:40:23 PM,0.882263184,0.964050293,,
275.01,9/17/2018,2:40:23 PM,0.895690918,0.99395752,,
275.02,9/17/2018,2:40:23 PM,0.903015137,1.006774902,,
275.03,9/17/2018,2:40:23 PM,0.906066895,1.005554199,,
275.04,9/17/2018,2:40:23 PM,0.904541016,0.993347168,,
275.05,9/17/2018,2:40:23 PM,0.898132324,0.968017578,,
275.06,9/17/2018,2:40:23 PM,0.885620117,0.929870605,,
275.07,9/17/2018,2:40:23 PM,0.867919922,0.888366699,,
275.08,9/17/2018,2:40:23 PM,0.848083496,0.861206055,,
275.09,9/17/2018,2:40:23 PM,0.827026367,0.850830078,,
275.1,9/17/2018,2:40:23 PM,0.806274414,0.845336914,,
275.11,9/17/2018,2:40:23 PM,0.785827637,0.835876465,,
275.12,9/17/2018,2:40:23 PM,0.766601563,0.821533203,,
275.13,9/17/2018,2:40:23 PM,0.750427246,0.803527832,,
275.14,9/17/2018,2:40:23 PM,0.738830566,0.785217285,,
275.15,9/17/2018,2:40:23 PM,0.732116699,0.770263672,,
275.16,9/17/2018,2:40:23 PM,0.729064941,0.75958252,,
275.17,9/17/2018,2:40:23 PM,0.72479248,0.750732422,,
275.18,9/17/2018,2:40:23 PM,0.715637207,0.740356445,,
275.19,9/17/2018,2:40:23 PM,0.701599121,0.727539063,,
275.2,9/17/2018,2:40:23 PM,0.68359375,0.713195801,,
275.21,9/17/2018,2:40:23 PM,0.663452148,0.701293945,,
275.22,9/17/2018,2:40:23 PM,0.643310547,0.693664551,,
275.23,9/17/2018,2:40:23 PM,0.624389648,0.690917969,,
275.24,9/17/2018,2:40:23 PM,0.610961914,0.690612793,,
275.25,9/17/2018,2:40:23 PM,0.604248047,0.690917969,,
275.26,9/17/2018,2:40:23 PM,0.602416992,0.691223145,,
275.27,9/17/2018,2:40:23 PM,0.602722168,0.691223145,,
275.28,9/17/2018,2:40:23 PM,0.60333252,0.691223145,,
275.29,9/17/2018,2:40:23 PM,0.60333252,0.690917969,,
275.3,9/17/2018,2:40:23 PM,0.60333252,0.689697266,,
275.31,9/17/2018,2:40:23 PM,0.60333252,0.683898926,,
275.32,9/17/2018,2:40:23 PM,0.602722168,0.670776367,,
275.33,9/17/2018,2:40:23 PM,0.600891113,0.652160645,,
275.34,9/17/2018,2:40:23 PM,0.594177246,0.631713867,,
275.35,9/17/2018,2:40:23 PM,0.582275391,0.61126709,,
275.36,9/17/2018,2:40:23 PM,0.565490723,0.590820313,,
275.37,9/17/2018,2:40:23 PM,0.546569824,0.571289063,,
275.38,9/17/2018,2:40:23 PM,0.52734375,0.55267334,,
275.39,9/17/2018,2:40:23 PM,0.512695313,0.537719727,,
275.4,9/17/2018,2:40:23 PM,0.510864258,0.535583496,,
275.41,9/17/2018,2:40:23 PM,0.533447266,0.559997559,,
275.42,9/17/2018,2:40:23 PM,0.591430664,0.625610352,,
275.43,9/17/2018,2:40:23 PM,0.689697266,0.74005127,,
275.44,9/17/2018,2:40:23 PM,0.822753906,0.8984375,,
275.45,9/17/2018,2:40:23 PM,0.97076416,1.074829102,,
275.46,9/17/2018,2:40:23 PM,1.116027832,1.242980957,,
275.47,9/17/2018,2:40:23 PM,1.246643066,1.381225586,,
275.48,9/17/2018,2:40:23 PM,1.350402832,1.473083496,,
275.49,9/17/2018,2:40:23 PM,1.417236328,1.513061523,,
275.5,9/17/2018,2:40:23 PM,1.439208984,1.508178711,,
275.51,9/17/2018,2:40:23 PM,1.416320801,1.467895508,,
275.52,9/17/2018,2:40:23 PM,1.361694336,1.405334473,,
275.53,9/17/2018,2:40:23 PM,1.289672852,1.331481934,,
275.54,9/17/2018,2:40:23 PM,1.213989258,1.257324219,,
275.55,9/17/2018,2:40:23 PM,1.14440918,1.19354248,,
275.56,9/17/2018,2:40:23 PM,1.08795166,1.146850586,,
275.57,9/17/2018,2:40:23 PM,1.045532227,1.11907959,,
275.58,9/17/2018,2:40:23 PM,1.016540527,1.107177734,,
275.59,9/17/2018,2:40:23 PM,0.997924805,1.104736328,,
275.6,9/17/2018,2:40:23 PM,0.987548828,1.104431152,,
275.61,9/17/2018,2:40:23 PM,0.983581543,1.101989746,,
275.62,9/17/2018,2:40:23 PM,0.979614258,1.09375,,
275.63,9/17/2018,2:40:23 PM,0.967407227,1.076660156,,
275.64,9/17/2018,2:40:23 PM,0.938720703,1.048278809,,
275.65,9/17/2018,2:40:23 PM,0.893249512,1.006774902,,
275.66,9/17/2018,2:40:23 PM,0.840454102,0.957946777,,
275.67,9/17/2018,2:40:23 PM,0.793457031,0.91003418,,
275.68,9/17/2018,2:40:23 PM,0.760803223,0.87310791,,
275.69,9/17/2018,2:40:23 PM,0.748291016,0.855712891,,
275.7,9/17/2018,2:40:23 PM,0.75592041,0.860595703,,
275.71,9/17/2018,2:40:23 PM,0.777282715,0.881347656,,
275.72,9/17/2018,2:40:23 PM,0.804138184,0.904846191,,
275.73,9/17/2018,2:40:23 PM,0.830688477,0.926513672,,
275.74,9/17/2018,2:40:23 PM,0.85357666,0.94909668,,
275.75,9/17/2018,2:40:23 PM,0.874023438,0.974731445,,
275.76,9/17/2018,2:40:23 PM,0.892333984,0.993041992,,
275.77,9/17/2018,2:40:23 PM,0.90637207,0.994567871,,
275.78,9/17/2018,2:40:23 PM,0.91217041,0.981140137,,
275.79,9/17/2018,2:40:23 PM,0.905456543,0.959472656,,
275.8,9/17/2018,2:40:23 PM,0.885314941,0.935058594,,
275.81,9/17/2018,2:40:23 PM,0.853881836,0.91217041,,
275.82,9/17/2018,2:40:23 PM,0.816650391,0.889282227,,
275.83,9/17/2018,2:40:23 PM,0.779724121,0.866394043,,
275.84,9/17/2018,2:40:23 PM,0.748596191,0.845031738,,
275.85,9/17/2018,2:40:23 PM,0.722961426,0.829162598,,
275.86,9/17/2018,2:40:23 PM,0.701599121,0.821228027,,
275.87,9/17/2018,2:40:23 PM,0.683898926,0.817871094,,
275.88,9/17/2018,2:40:23 PM,0.672302246,0.815429688,,
275.89,9/17/2018,2:40:23 PM,0.667419434,0.810241699,,
275.9,9/17/2018,2:40:23 PM,0.666809082,0.799255371,,
275.91,9/17/2018,2:40:23 PM,0.667419434,0.783081055,,
275.92,9/17/2018,2:40:23 PM,0.668640137,0.763549805,,
275.93,9/17/2018,2:40:23 PM,0.671691895,0.743103027,,
275.94,9/17/2018,2:40:23 PM,0.676879883,0.725097656,,
275.95,9/17/2018,2:40:23 PM,0.682373047,0.712585449,,
275.96,9/17/2018,2:40:23 PM,0.683288574,0.706176758,,
275.97,9/17/2018,2:40:23 PM,0.676574707,0.701904297,,
275.98,9/17/2018,2:40:23 PM,0.66192627,0.694274902,,
275.99,9/17/2018,2:40:23 PM,0.643310547,0.681152344,,
276,9/17/2018,2:40:24 PM,0.623779297,0.663757324,,
276.01,9/17/2018,2:40:24 PM,0.606079102,0.646362305,,
276.02,9/17/2018,2:40:24 PM,0.593566895,0.633239746,,
276.03,9/17/2018,2:40:24 PM,0.587768555,0.627441406,,
276.04,9/17/2018,2:40:24 PM,0.585632324,0.625305176,,
276.05,9/17/2018,2:40:24 PM,0.581970215,0.621643066,,
276.06,9/17/2018,2:40:24 PM,0.574035645,0.614624023,,
276.07,9/17/2018,2:40:24 PM,0.561523438,0.604858398,,
276.08,9/17/2018,2:40:24 PM,0.549316406,0.601196289,,
276.09,9/17/2018,2:40:24 PM,0.549621582,0.620422363,,
276.1,9/17/2018,2:40:24 PM,0.577697754,0.678710938,,
276.11,9/17/2018,2:40:24 PM,0.648803711,0.786132813,,
276.12,9/17/2018,2:40:24 PM,0.773010254,0.942382813,,
276.13,9/17/2018,2:40:24 PM,0.9375,1.126403809,,
276.14,9/17/2018,2:40:24 PM,1.112976074,1.304016113,,
276.15,9/17/2018,2:40:24 PM,1.271972656,1.447753906,,
276.16,9/17/2018,2:40:24 PM,1.389770508,1.542663574,,
276.17,9/17/2018,2:40:24 PM,1.454772949,1.585998535,,
276.18,9/17/2018,2:40:24 PM,1.47064209,1.586914063,,
276.19,9/17/2018,2:40:24 PM,1.442260742,1.557922363,,
276.2,9/17/2018,2:40:24 PM,1.379394531,1.50970459,,
276.21,9/17/2018,2:40:24 PM,1.297607422,1.452026367,,
276.22,9/17/2018,2:40:24 PM,1.216125488,1.391296387,,
276.23,9/17/2018,2:40:24 PM,1.149902344,1.331481934,,
276.24,9/17/2018,2:40:24 PM,1.104736328,1.276550293,,
276.25,9/17/2018,2:40:24 PM,1.077880859,1.231689453,,
276.26,9/17/2018,2:40:24 PM,1.06262207,1.202697754,,
276.27,9/17/2018,2:40:24 PM,1.054992676,1.187744141,,
276.28,9/17/2018,2:40:24 PM,1.051635742,1.178894043,,
276.29,9/17/2018,2:40:24 PM,1.049804688,1.168518066,,
276.3,9/17/2018,2:40:24 PM,1.045837402,1.15447998,,
276.31,9/17/2018,2:40:24 PM,1.034240723,1.135864258,,
276.32,9/17/2018,2:40:24 PM,1.012268066,1.112976074,,
276.33,9/17/2018,2:40:24 PM,0.979614258,1.082458496,,
276.34,9/17/2018,2:40:24 PM,0.940856934,1.04095459,,
276.35,9/17/2018,2:40:24 PM,0.899658203,0.989379883,,
276.36,9/17/2018,2:40:24 PM,0.861206055,0.933837891,,
276.37,9/17/2018,2:40:24 PM,0.830688477,0.885314941,,
276.38,9/17/2018,2:40:24 PM,0.813598633,0.852050781,,
276.39,9/17/2018,2:40:24 PM,0.81237793,0.836181641,,
276.4,9/17/2018,2:40:24 PM,0.823364258,0.839233398,,
276.41,9/17/2018,2:40:24 PM,0.841064453,0.859069824,,
276.42,9/17/2018,2:40:24 PM,0.86151123,0.89050293,,
276.43,9/17/2018,2:40:24 PM,0.880737305,0.926513672,,
276.44,9/17/2018,2:40:24 PM,0.895690918,0.957946777,,
276.45,9/17/2018,2:40:24 PM,0.903930664,0.975952148,,
276.46,9/17/2018,2:40:24 PM,0.906066895,0.975036621,,
276.47,9/17/2018,2:40:24 PM,0.903625488,0.953369141,,
276.48,9/17/2018,2:40:24 PM,0.897827148,0.918579102,,
276.49,9/17/2018,2:40:24 PM,0.886535645,0.886535645,,
276.5,9/17/2018,2:40:24 PM,0.870056152,0.869445801,,
276.51,9/17/2018,2:40:24 PM,0.850219727,0.864562988,,
276.52,9/17/2018,2:40:24 PM,0.829162598,0.862426758,,
276.53,9/17/2018,2:40:24 PM,0.809020996,0.856933594,,
276.54,9/17/2018,2:40:24 PM,0.788574219,0.846557617,,
276.55,9/17/2018,2:40:24 PM,0.768432617,0.834350586,,
276.56,9/17/2018,2:40:24 PM,0.749511719,0.824890137,,
276.57,9/17/2018,2:40:24 PM,0.733337402,0.819702148,,
276.58,9/17/2018,2:40:24 PM,0.721740723,0.818786621,,
276.59,9/17/2018,2:40:24 PM,0.715942383,0.818786621,,
276.6,9/17/2018,2:40:24 PM,0.714111328,0.816650391,,
276.61,9/17/2018,2:40:24 PM,0.714416504,0.809020996,,
276.62,9/17/2018,2:40:24 PM,0.71472168,0.794372559,,
276.63,9/17/2018,2:40:24 PM,0.713806152,0.775756836,,
276.64,9/17/2018,2:40:24 PM,0.709838867,0.75592041,,
276.65,9/17/2018,2:40:24 PM,0.70098877,0.739135742,,
276.66,9/17/2018,2:40:24 PM,0.686950684,0.727844238,,
276.67,9/17/2018,2:40:24 PM,0.671081543,0.72265625,,
276.68,9/17/2018,2:40:24 PM,0.65826416,0.719604492,,
276.69,9/17/2018,2:40:24 PM,0.652160645,0.715026855,,
276.7,9/17/2018,2:40:24 PM,0.650634766,0.70526123,,
276.71,9/17/2018,2:40:24 PM,0.650634766,0.690307617,,
276.72,9/17/2018,2:40:24 PM,0.648803711,0.671386719,,
276.73,9/17/2018,2:40:24 PM,0.643005371,0.650634766,,
276.74,9/17/2018,2:40:24 PM,0.631713867,0.631103516,,
276.75,9/17/2018,2:40:24 PM,0.615844727,0.615234375,,
276.76,9/17/2018,2:40:24 PM,0.600280762,0.608520508,,
276.77,9/17/2018,2:40:24 PM,0.596618652,0.622253418,,
276.78,9/17/2018,2:40:24 PM,0.621337891,0.672302246,,
276.79,9/17/2018,2:40:24 PM,0.687561035,0.76385498,,
276.8,9/17/2018,2:40:24 PM,0.801391602,0.89263916,,
276.81,9/17/2018,2:40:24 PM,0.95489502,1.04675293,,
276.82,9/17/2018,2:40:24 PM,1.122741699,1.203613281,,
276.83,9/17/2018,2:40:24 PM,1.27532959,1.337890625,,
276.84,9/17/2018,2:40:24 PM,1.392211914,1.43371582,,
276.85,9/17/2018,2:40:24 PM,1.463012695,1.49230957,,
276.86,9/17/2018,2:40:24 PM,1.491699219,1.522521973,,
276.87,9/17/2018,2:40:24 PM,1.487426758,1.524353027,,
276.88,9/17/2018,2:40:24 PM,1.45904541,1.496582031,,
276.89,9/17/2018,2:40:24 PM,1.413574219,1.448974609,,
276.9,9/17/2018,2:40:24 PM,1.358337402,1.39831543,,
276.91,9/17/2018,2:40:24 PM,1.301574707,1.354675293,,
276.92,9/17/2018,2:40:24 PM,1.248474121,1.324157715,,
276.93,9/17/2018,2:40:24 PM,1.203613281,1.304626465,,
276.94,9/17/2018,2:40:24 PM,1.171875,1.289978027,,
276.95,9/17/2018,2:40:24 PM,1.153564453,1.272888184,,
276.96,9/17/2018,2:40:24 PM,1.143188477,1.250915527,,
276.97,9/17/2018,2:40:24 PM,1.133422852,1.225585938,,
276.98,9/17/2018,2:40:24 PM,1.119995117,1.19934082,,
276.99,9/17/2018,2:40:24 PM,1.102905273,1.173400879,,
277,9/17/2018,2:40:25 PM,1.082763672,1.145629883,,
277.01,9/17/2018,2:40:25 PM,1.06048584,1.113586426,,
277.02,9/17/2018,2:40:25 PM,1.034240723,1.076660156,,
277.03,9/17/2018,2:40:25 PM,1.000366211,1.036682129,,
277.04,9/17/2018,2:40:25 PM,0.957641602,0.995178223,,
277.05,9/17/2018,2:40:25 PM,0.913696289,0.961608887,,
277.06,9/17/2018,2:40:25 PM,0.881652832,0.942993164,,
277.07,9/17/2018,2:40:25 PM,0.867004395,0.935974121,,
277.08,9/17/2018,2:40:25 PM,0.868225098,0.935974121,,
277.09,9/17/2018,2:40:25 PM,0.88104248,0.94909668,,
277.1,9/17/2018,2:40:25 PM,0.900268555,0.975952148,,
277.11,9/17/2018,2:40:25 PM,0.921020508,1.005249023,,
277.12,9/17/2018,2:40:25 PM,0.939941406,1.027526855,,
277.13,9/17/2018,2:40:25 PM,0.955200195,1.04095459,,
277.14,9/17/2018,2:40:25 PM,0.96496582,1.044006348,,
277.15,9/17/2018,2:40:25 PM,0.968933105,1.037597656,,
277.16,9/17/2018,2:40:25 PM,0.965576172,1.022644043,,
277.17,9/17/2018,2:40:25 PM,0.955505371,1.002502441,,
277.18,9/17/2018,2:40:25 PM,0.936889648,0.97869873,,
277.19,9/17/2018,2:40:25 PM,0.91003418,0.950927734,,
277.2,9/17/2018,2:40:25 PM,0.877075195,0.91796875,,
277.21,9/17/2018,2:40:25 PM,0.839538574,0.883483887,,
277.22,9/17/2018,2:40:25 PM,0.80291748,0.854187012,,
277.23,9/17/2018,2:40:25 PM,0.771179199,0.838012695,,
277.24,9/17/2018,2:40:25 PM,0.748291016,0.837097168,,
277.25,9/17/2018,2:40:25 PM,0.735778809,0.847473145,,
277.26,9/17/2018,2:40:25 PM,0.733337402,0.864257813,,
277.27,9/17/2018,2:40:25 PM,0.738525391,0.878601074,,
277.28,9/17/2018,2:40:25 PM,0.74798584,0.88470459,,
277.29,9/17/2018,2:40:25 PM,0.756530762,0.877075195,,
277.3,9/17/2018,2:40:25 PM,0.760498047,0.855712891,,
277.31,9/17/2018,2:40:25 PM,0.75958252,0.823974609,,
277.32,9/17/2018,2:40:25 PM,0.753479004,0.788879395,,
277.33,9/17/2018,2:40:25 PM,0.742797852,0.757446289,,
277.34,9/17/2018,2:40:25 PM,0.726928711,0.734863281,,
277.35,9/17/2018,2:40:25 PM,0.708007813,0.723876953,,
277.36,9/17/2018,2:40:25 PM,0.688476563,0.721740723,,
277.37,9/17/2018,2:40:25 PM,0.668945313,0.72265625,,
277.38,9/17/2018,2:40:25 PM,0.65032959,0.722045898,,
277.39,9/17/2018,2:40:25 PM,0.635070801,0.717163086,,
277.4,9/17/2018,2:40:25 PM,0.625305176,0.706481934,,
277.41,9/17/2018,2:40:25 PM,0.619506836,0.691223145,,
277.42,9/17/2018,2:40:25 PM,0.614013672,0.673217773,,
277.43,9/17/2018,2:40:25 PM,0.608215332,0.65612793,,
277.44,9/17/2018,2:40:25 PM,0.604858398,0.64666748,,
277.45,9/17/2018,2:40:25 PM,0.614624023,0.657958984,,
277.46,9/17/2018,2:40:25 PM,0.653076172,0.706787109,,
277.47,9/17/2018,2:40:25 PM,0.728759766,0.803527832,,
277.48,9/17/2018,2:40:25 PM,0.840759277,0.945129395,,
277.49,9/17/2018,2:40:25 PM,0.981750488,1.115722656,,
277.5,9/17/2018,2:40:25 PM,1.137084961,1.288757324,,
277.51,9/17/2018,2:40:25 PM,1.289367676,1.436157227,,
277.52,9/17/2018,2:40:25 PM,1.418151855,1.541748047,,
277.53,9/17/2018,2:40:25 PM,1.500854492,1.600036621,,
277.54,9/17/2018,2:40:25 PM,1.524963379,1.612243652,,
277.55,9/17/2018,2:40:25 PM,1.498718262,1.585388184,,
277.56,9/17/2018,2:40:25 PM,1.438903809,1.528015137,,
277.57,9/17/2018,2:40:25 PM,1.36505127,1.451416016,,
277.58,9/17/2018,2:40:25 PM,1.292724609,1.368713379,,
277.59,9/17/2018,2:40:25 PM,1.231994629,1.293334961,,
277.6,9/17/2018,2:40:25 PM,1.186523438,1.239013672,,
277.61,9/17/2018,2:40:25 PM,1.156005859,1.211547852,,
277.62,9/17/2018,2:40:25 PM,1.136474609,1.20513916,,
277.63,9/17/2018,2:40:25 PM,1.123046875,1.2109375,,
277.64,9/17/2018,2:40:25 PM,1.110839844,1.222229004,,
277.65,9/17/2018,2:40:25 PM,1.092834473,1.231384277,,
277.66,9/17/2018,2:40:25 PM,1.067199707,1.23046875,,
277.67,9/17/2018,2:40:25 PM,1.038818359,1.210327148,,
277.68,9/17/2018,2:40:25 PM,1.013793945,1.168518066,,
277.69,9/17/2018,2:40:25 PM,0.992126465,1.11114502,,
277.7,9/17/2018,2:40:25 PM,0.971984863,1.04888916,,
277.71,9/17/2018,2:40:25 PM,0.952758789,0.993347168,,
277.72,9/17/2018,2:40:25 PM,0.934753418,0.953063965,,
277.73,9/17/2018,2:40:25 PM,0.922241211,0.932312012,,
277.74,9/17/2018,2:40:25 PM,0.91796875,0.932006836,,
277.75,9/17/2018,2:40:25 PM,0.923156738,0.949707031,,
277.76,9/17/2018,2:40:25 PM,0.931396484,0.97869873,,
277.77,9/17/2018,2:40:25 PM,0.9375,1.010131836,,
277.78,9/17/2018,2:40:25 PM,0.939025879,1.03729248,,
277.79,9/17/2018,2:40:25 PM,0.939025879,1.056518555,,
277.8,9/17/2018,2:40:25 PM,0.939025879,1.066894531,,
277.81,9/17/2018,2:40:25 PM,0.939025879,1.067504883,,
277.82,9/17/2018,2:40:25 PM,0.939025879,1.057434082,,
277.83,9/17/2018,2:40:25 PM,0.938110352,1.035461426,,
277.84,9/17/2018,2:40:25 PM,0.934753418,1.003417969,,
277.85,9/17/2018,2:40:25 PM,0.927429199,0.966491699,,
277.86,9/17/2018,2:40:25 PM,0.913085938,0.931091309,,
277.87,9/17/2018,2:40:25 PM,0.890808105,0.902404785,,
277.88,9/17/2018,2:40:25 PM,0.861816406,0.88470459,,
277.89,9/17/2018,2:40:25 PM,0.829467773,0.881652832,,
277.9,9/17/2018,2:40:25 PM,0.801696777,0.888977051,,
277.91,9/17/2018,2:40:25 PM,0.784301758,0.896911621,,
277.92,9/17/2018,2:40:25 PM,0.778808594,0.89630127,,
277.93,9/17/2018,2:40:25 PM,0.780334473,0.885620117,,
277.94,9/17/2018,2:40:25 PM,0.785522461,0.870666504,,
277.95,9/17/2018,2:40:25 PM,0.791320801,0.856323242,,
277.96,9/17/2018,2:40:25 PM,0.795288086,0.845336914,,
277.97,9/17/2018,2:40:25 PM,0.793151855,0.838317871,,
277.98,9/17/2018,2:40:25 PM,0.78338623,0.834655762,,
277.99,9/17/2018,2:40:25 PM,0.766906738,0.833435059,,
278,9/17/2018,2:40:26 PM,0.747680664,0.830383301,,
278.01,9/17/2018,2:40:26 PM,0.72845459,0.822143555,,
278.02,9/17/2018,2:40:26 PM,0.712280273,0.808105469,,
278.03,9/17/2018,2:40:26 PM,0.702209473,0.790100098,,
278.04,9/17/2018,2:40:26 PM,0.69732666,0.769958496,,
278.05,9/17/2018,2:40:26 PM,0.691833496,0.749511719,,
278.06,9/17/2018,2:40:26 PM,0.682067871,0.729370117,,
278.07,9/17/2018,2:40:26 PM,0.666809082,0.709533691,,
278.08,9/17/2018,2:40:26 PM,0.647888184,0.690612793,,
278.09,9/17/2018,2:40:26 PM,0.631103516,0.677490234,,
278.1,9/17/2018,2:40:26 PM,0.621948242,0.678710938,,
278.11,9/17/2018,2:40:26 PM,0.630493164,0.704040527,,
278.12,9/17/2018,2:40:26 PM,0.670166016,0.766601563,,
278.13,9/17/2018,2:40:26 PM,0.75012207,0.87677002,,
278.14,9/17/2018,2:40:26 PM,0.871276855,1.030273438,,
278.15,9/17/2018,2:40:26 PM,1.028137207,1.207885742,,
278.16,9/17/2018,2:40:26 PM,1.200256348,1.376037598,,
278.17,9/17/2018,2:40:26 PM,1.357727051,1.501159668,,
278.18,9/17/2018,2:40:26 PM,1.474609375,1.568603516,,
278.19,9/17/2018,2:40:26 PM,1.538391113,1.580810547,,
278.2,9/17/2018,2:40:26 PM,1.549682617,1.552124023,,
278.21,9/17/2018,2:40:26 PM,1.518249512,1.500244141,,
278.22,9/17/2018,2:40:26 PM,1.457824707,1.439819336,,
278.23,9/17/2018,2:40:26 PM,1.383666992,1.379394531,,
278.24,9/17/2018,2:40:26 PM,1.309204102,1.323547363,,
278.25,9/17/2018,2:40:26 PM,1.239318848,1.274719238,,
278.26,9/17/2018,2:40:26 PM,1.173706055,1.23626709,,
278.27,9/17/2018,2:40:26 PM,1.116638184,1.209716797,,
278.28,9/17/2018,2:40:26 PM,1.075744629,1.197509766,,
278.29,9/17/2018,2:40:26 PM,1.0546875,1.200561523,,
278.3,9/17/2018,2:40:26 PM,1.049499512,1.212158203,,
278.31,9/17/2018,2:40:26 PM,1.049804688,1.220397949,,
278.32,9/17/2018,2:40:26 PM,1.049499512,1.213378906,,
278.33,9/17/2018,2:40:26 PM,1.044311523,1.187438965,,
278.34,9/17/2018,2:40:26 PM,1.030578613,1.145324707,,
278.35,9/17/2018,2:40:26 PM,1.006469727,1.097106934,,
278.36,9/17/2018,2:40:26 PM,0.973510742,1.050720215,,
278.37,9/17/2018,2:40:26 PM,0.937194824,1.012573242,,
278.38,9/17/2018,2:40:26 PM,0.903930664,0.987854004,,
278.39,9/17/2018,2:40:26 PM,0.881958008,0.97869873,,
278.4,9/17/2018,2:40:26 PM,0.877380371,0.983581543,,
278.41,9/17/2018,2:40:26 PM,0.89263916,0.998840332,,
278.42,9/17/2018,2:40:26 PM,0.921325684,1.018676758,,
278.43,9/17/2018,2:40:26 PM,0.952758789,1.038818359,,
278.44,9/17/2018,2:40:26 PM,0.979614258,1.057739258,,
278.45,9/17/2018,2:40:26 PM,0.999450684,1.073303223,,
278.46,9/17/2018,2:40:26 PM,1.00982666,1.082763672,,
278.47,9/17/2018,2:40:26 PM,1.010131836,1.082763672,,
278.48,9/17/2018,2:40:26 PM,1.000061035,1.071472168,,
278.49,9/17/2018,2:40:26 PM,0.98236084,1.049499512,,
278.5,9/17/2018,2:40:26 PM,0.961303711,1.016540527,,
278.51,9/17/2018,2:40:26 PM,0.93963623,0.978088379,,
278.52,9/17/2018,2:40:26 PM,0.916748047,0.946960449,,
278.53,9/17/2018,2:40:26 PM,0.891418457,0.932312012,,
278.54,9/17/2018,2:40:26 PM,0.862121582,0.929870605,,
278.55,9/17/2018,2:40:26 PM,0.830688477,0.930175781,,
278.56,9/17/2018,2:40:26 PM,0.802612305,0.925292969,,
278.57,9/17/2018,2:40:26 PM,0.784301758,0.911254883,,
278.58,9/17/2018,2:40:26 PM,0.777587891,0.892333984,,
278.59,9/17/2018,2:40:26 PM,0.776672363,0.883178711,,
278.6,9/17/2018,2:40:26 PM,0.776977539,0.886535645,,
278.61,9/17/2018,2:40:26 PM,0.776672363,0.891418457,,
278.62,9/17/2018,2:40:26 PM,0.773925781,0.888977051,,
278.63,9/17/2018,2:40:26 PM,0.766296387,0.877685547,,
278.64,9/17/2018,2:40:26 PM,0.754089355,0.860900879,,
278.65,9/17/2018,2:40:26 PM,0.736999512,0.841369629,,
278.66,9/17/2018,2:40:26 PM,0.717163086,0.820922852,,
278.67,9/17/2018,2:40:26 PM,0.696716309,0.800170898,,
278.68,9/17/2018,2:40:26 PM,0.680236816,0.780334473,,
278.69,9/17/2018,2:40:26 PM,0.66986084,0.760498047,,
278.7,9/17/2018,2:40:26 PM,0.666503906,0.739746094,,
278.71,9/17/2018,2:40:26 PM,0.666503906,0.719299316,,
278.72,9/17/2018,2:40:26 PM,0.666809082,0.700073242,,
278.73,9/17/2018,2:40:26 PM,0.667114258,0.685424805,,
278.74,9/17/2018,2:40:26 PM,0.667419434,0.678710938,,
278.75,9/17/2018,2:40:26 PM,0.668640137,0.684509277,,
278.76,9/17/2018,2:40:26 PM,0.675354004,0.710144043,,
278.77,9/17/2018,2:40:26 PM,0.698852539,0.764770508,,
278.78,9/17/2018,2:40:26 PM,0.757446289,0.856933594,,
278.79,9/17/2018,2:40:26 PM,0.859985352,0.987854004,,
278.8,9/17/2018,2:40:26 PM,0.99609375,1.146850586,,
278.81,9/17/2018,2:40:26 PM,1.145629883,1.318969727,,
278.82,9/17/2018,2:40:26 PM,1.288146973,1.479797363,,
278.83,9/17/2018,2:40:26 PM,1.407470703,1.598205566,,
278.84,9/17/2018,2:40:26 PM,1.493835449,1.655883789,,
278.85,9/17/2018,2:40:26 PM,1.542358398,1.655578613,,
278.86,9/17/2018,2:40:26 PM,1.550292969,1.611633301,,
278.87,9/17/2018,2:40:26 PM,1.521911621,1.545715332,,
278.88,9/17/2018,2:40:26 PM,1.466064453,1.47857666,,
278.89,9/17/2018,2:40:26 PM,1.396789551,1.422119141,,
278.9,9/17/2018,2:40:26 PM,1.331481934,1.38458252,,
278.91,9/17/2018,2:40:26 PM,1.280517578,1.365356445,,
278.92,9/17/2018,2:40:26 PM,1.245422363,1.357727051,,
278.93,9/17/2018,2:40:26 PM,1.220397949,1.351623535,,
278.94,9/17/2018,2:40:26 PM,1.201171875,1.338500977,,
278.95,9/17/2018,2:40:26 PM,1.184387207,1.313476563,,
278.96,9/17/2018,2:40:26 PM,1.170654297,1.28112793,,
278.97,9/17/2018,2:40:26 PM,1.160888672,1.251220703,,
278.98,9/17/2018,2:40:26 PM,1.15234375,1.228027344,,
278.99,9/17/2018,2:40:26 PM,1.139831543,1.20513916,,
279,9/17/2018,2:40:27 PM,1.119689941,1.172180176,,
279.01,9/17/2018,2:40:27 PM,1.091308594,1.124572754,,
279.02,9/17/2018,2:40:27 PM,1.057128906,1.065979004,,
279.03,9/17/2018,2:40:27 PM,1.019897461,1.00769043,,
279.04,9/17/2018,2:40:27 PM,0.986633301,0.964050293,,
279.05,9/17/2018,2:40:27 PM,0.962524414,0.943908691,,
279.06,9/17/2018,2:40:27 PM,0.953674316,0.949707031,,
279.07,9/17/2018,2:40:27 PM,0.960083008,0.981140137,,
279.08,9/17/2018,2:40:27 PM,0.9765625,1.025390625,,
279.09,9/17/2018,2:40:27 PM,0.997009277,1.064758301,,
279.1,9/17/2018,2:40:27 PM,1.015319824,1.090087891,,
279.11,9/17/2018,2:40:27 PM,1.027832031,1.102600098,,
279.12,9/17/2018,2:40:27 PM,1.032409668,1.105041504,,
279.13,9/17/2018,2:40:27 PM,1.028747559,1.100158691,,
279.14,9/17/2018,2:40:27 PM,1.016235352,1.088256836,,
279.15,9/17/2018,2:40:27 PM,0.99822998,1.070861816,,
279.16,9/17/2018,2:40:27 PM,0.977783203,1.051025391,,
279.17,9/17/2018,2:40:27 PM,0.957336426,1.031188965,,
279.18,9/17/2018,2:40:27 PM,0.936889648,1.014404297,,
279.19,9/17/2018,2:40:27 PM,0.916137695,1.001586914,,
279.2,9/17/2018,2:40:27 PM,0.895690918,0.989074707,,
279.21,9/17/2018,2:40:27 PM,0.876464844,0.968017578,,
279.22,9/17/2018,2:40:27 PM,0.859375,0.939025879,,
279.23,9/17/2018,2:40:27 PM,0.848388672,0.911865234,,
279.24,9/17/2018,2:40:27 PM,0.842590332,0.897521973,,
279.25,9/17/2018,2:40:27 PM,0.83984375,0.897521973,,
279.26,9/17/2018,2:40:27 PM,0.835571289,0.903930664,,
279.27,9/17/2018,2:40:27 PM,0.827331543,0.908203125,,
279.28,9/17/2018,2:40:27 PM,0.816345215,0.904541016,,
279.29,9/17/2018,2:40:27 PM,0.803833008,0.893249512,,
279.3,9/17/2018,2:40:27 PM,0.791320801,0.877075195,,
279.31,9/17/2018,2:40:27 PM,0.778198242,0.858459473,,
279.32,9/17/2018,2:40:27 PM,0.762939453,0.838623047,,
279.33,9/17/2018,2:40:27 PM,0.745239258,0.818786621,,
279.34,9/17/2018,2:40:27 PM,0.726013184,0.80078125,,
279.35,9/17/2018,2:40:27 PM,0.708312988,0.786437988,,
279.36,9/17/2018,2:40:27 PM,0.694580078,0.777587891,,
279.37,9/17/2018,2:40:27 PM,0.686340332,0.77331543,,
279.38,9/17/2018,2:40:27 PM,0.682983398,0.771484375,,
279.39,9/17/2018,2:40:27 PM,0.682373047,0.768432617,,
279.4,9/17/2018,2:40:27 PM,0.682373047,0.760803223,,
279.41,9/17/2018,2:40:27 PM,0.682373047,0.747070313,,
279.42,9/17/2018,2:40:27 PM,0.682373047,0.729675293,,
279.43,9/17/2018,2:40:27 PM,0.681152344,0.711669922,,
279.44,9/17/2018,2:40:27 PM,0.675964355,0.698242188,,
279.45,9/17/2018,2:40:27 PM,0.670471191,0.697021484,,
279.46,9/17/2018,2:40:27 PM,0.678100586,0.723266602,,
279.47,9/17/2018,2:40:27 PM,0.716247559,0.793457031,,
279.48,9/17/2018,2:40:27 PM,0.793762207,0.910339355,,
279.49,9/17/2018,2:40:27 PM,0.914306641,1.065979004,,
279.5,9/17/2018,2:40:27 PM,1.070556641,1.23840332,,
279.51,9/17/2018,2:40:27 PM,1.239013672,1.397399902,,
279.52,9/17/2018,2:40:27 PM,1.390380859,1.516113281,,
279.53,9/17/2018,2:40:27 PM,1.498718262,1.585998535,,
279.54,9/17/2018,2:40:27 PM,1.547546387,1.607971191,,
279.55,9/17/2018,2:40:27 PM,1.539611816,1.592102051,,
279.56,9/17/2018,2:40:27 PM,1.491394043,1.548156738,,
279.57,9/17/2018,2:40:27 PM,1.420593262,1.486816406,,
279.58,9/17/2018,2:40:27 PM,1.344909668,1.423339844,,
279.59,9/17/2018,2:40:27 PM,1.276855469,1.370239258,,
279.6,9/17/2018,2:40:27 PM,1.225891113,1.332397461,,
279.61,9/17/2018,2:40:27 PM,1.194763184,1.310119629,,
279.62,9/17/2018,2:40:27 PM,1.181030273,1.298217773,,
279.63,9/17/2018,2:40:27 PM,1.177062988,1.289672852,,
279.64,9/17/2018,2:40:27 PM,1.177062988,1.280212402,,
279.65,9/17/2018,2:40:27 PM,1.17767334,1.269836426,,
279.66,9/17/2018,2:40:27 PM,1.17767334,1.262512207,,
279.67,9/17/2018,2:40:27 PM,1.176452637,1.257629395,,
279.68,9/17/2018,2:40:27 PM,1.172790527,1.25,,
279.69,9/17/2018,2:40:27 PM,1.162109375,1.231384277,,
279.7,9/17/2018,2:40:27 PM,1.138305664,1.196594238,,
279.71,9/17/2018,2:40:27 PM,1.098022461,1.148681641,,
279.72,9/17/2018,2:40:27 PM,1.04888916,1.09954834,,
279.73,9/17/2018,2:40:27 PM,1.001281738,1.063232422,,
279.74,9/17/2018,2:40:27 PM,0.96496582,1.046142578,,
279.75,9/17/2018,2:40:27 PM,0.94543457,1.051635742,,
279.76,9/17/2018,2:40:27 PM,0.941467285,1.073303223,,
279.77,9/17/2018,2:40:27 PM,0.948791504,1.09954834,,
279.78,9/17/2018,2:40:27 PM,0.962524414,1.120300293,,
279.79,9/17/2018,2:40:27 PM,0.977478027,1.132202148,,
279.8,9/17/2018,2:40:27 PM,0.989685059,1.137084961,,
279.81,9/17/2018,2:40:27 PM,0.999755859,1.136474609,,
279.82,9/17/2018,2:40:27 PM,1.00982666,1.13067627,,
279.83,9/17/2018,2:40:27 PM,1.018981934,1.118774414,,
279.84,9/17/2018,2:40:27 PM,1.020507813,1.099853516,,
279.85,9/17/2018,2:40:27 PM,1.011657715,1.072387695,,
279.86,9/17/2018,2:40:27 PM,0.994567871,1.038208008,,
279.87,9/17/2018,2:40:27 PM,0.97442627,0.999450684,,
279.88,9/17/2018,2:40:27 PM,0.953979492,0.962524414,,
279.89,9/17/2018,2:40:27 PM,0.932617188,0.936279297,,
279.9,9/17/2018,2:40:27 PM,0.911865234,0.921630859,,
279.91,9/17/2018,2:40:27 PM,0.891113281,0.91217041,,
279.92,9/17/2018,2:40:27 PM,0.87097168,0.901794434,,
279.93,9/17/2018,2:40:27 PM,0.851135254,0.891723633,,
279.94,9/17/2018,2:40:27 PM,0.831298828,0.885620117,,
279.95,9/17/2018,2:40:27 PM,0.811462402,0.882263184,,
279.96,9/17/2018,2:40:27 PM,0.793151855,0.877380371,,
279.97,9/17/2018,2:40:27 PM,0.777893066,0.867919922,,
279.98,9/17/2018,2:40:27 PM,0.767822266,0.85357666,,
279.99,9/17/2018,2:40:27 PM,0.762939453,0.836486816,,
280,9/17/2018,2:40:28 PM,0.76171875,0.820922852,,
280.01,9/17/2018,2:40:28 PM,0.76171875,0.81237793,,
280.02,9/17/2018,2:40:28 PM,0.762023926,0.812988281,,
280.03,9/17/2018,2:40:28 PM,0.76171875,0.81817627,,
280.04,9/17/2018,2:40:28 PM,0.761413574,0.821228027,,
280.05,9/17/2018,2:40:28 PM,0.759887695,0.816040039,,
280.06,9/17/2018,2:40:28 PM,0.756225586,0.80291748,,
280.07,9/17/2018,2:40:28 PM,0.748291016,0.784912109,,
280.08,9/17/2018,2:40:28 PM,0.735473633,0.766906738,,
280.09,9/17/2018,2:40:28 PM,0.717773438,0.752258301,,
280.1,9/17/2018,2:40:28 PM,0.698242188,0.743103027,,
280.11,9/17/2018,2:40:28 PM,0.678100586,0.739135742,,
280.12,9/17/2018,2:40:28 PM,0.657958984,0.73638916,,
280.13,9/17/2018,2:40:28 PM,0.637817383,0.729980469,,
280.14,9/17/2018,2:40:28 PM,0.61706543,0.717773438,,
280.15,9/17/2018,2:40:28 PM,0.59753418,0.701293945,,
280.16,9/17/2018,2:40:28 PM,0.581054688,0.684204102,,
280.17,9/17/2018,2:40:28 PM,0.574645996,0.674438477,,
280.18,9/17/2018,2:40:28 PM,0.58807373,0.684814453,,
280.19,9/17/2018,2:40:28 PM,0.634460449,0.733032227,,
280.2,9/17/2018,2:40:28 PM,0.723876953,0.836181641,,
280.21,9/17/2018,2:40:28 PM,0.855712891,0.991516113,,
280.22,9/17/2018,2:40:28 PM,1.015625,1.177368164,,
280.23,9/17/2018,2:40:28 PM,1.183166504,1.364440918,,
280.24,9/17/2018,2:40:28 PM,1.331787109,1.514282227,,
280.25,9/17/2018,2:40:28 PM,1.438293457,1.596374512,,
280.26,9/17/2018,2:40:28 PM,1.492919922,1.609191895,,
280.27,9/17/2018,2:40:28 PM,1.494750977,1.573791504,,
280.28,9/17/2018,2:40:28 PM,1.454162598,1.514282227,,
280.29,9/17/2018,2:40:28 PM,1.393432617,1.450195313,,
280.3,9/17/2018,2:40:28 PM,1.329650879,1.390991211,,
280.31,9/17/2018,2:40:28 PM,1.272277832,1.339416504,,
280.32,9/17/2018,2:40:28 PM,1.22467041,1.295776367,,
280.33,9/17/2018,2:40:28 PM,1.187133789,1.261291504,,
280.34,9/17/2018,2:40:28 PM,1.163024902,1.239318848,,
280.35,9/17/2018,2:40:28 PM,1.152038574,1.231384277,,
280.36,9/17/2018,2:40:28 PM,1.153259277,1.231689453,,
280.37,9/17/2018,2:40:28 PM,1.16027832,1.231994629,,
280.38,9/17/2018,2:40:28 PM,1.165161133,1.224365234,,
280.39,9/17/2018,2:40:28 PM,1.159362793,1.204833984,,
280.4,9/17/2018,2:40:28 PM,1.142578125,1.176757813,,
280.41,9/17/2018,2:40:28 PM,1.119384766,1.146240234,,
280.42,9/17/2018,2:40:28 PM,1.09161377,1.116027832,,
280.43,9/17/2018,2:40:28 PM,1.060180664,1.083984375,,
280.44,9/17/2018,2:40:28 PM,1.024780273,1.049499512,,
280.45,9/17/2018,2:40:28 PM,0.98815918,1.017150879,,
280.46,9/17/2018,2:40:28 PM,0.954589844,0.994873047,,
280.47,9/17/2018,2:40:28 PM,0.927429199,0.986328125,,
280.48,9/17/2018,2:40:28 PM,0.910339355,0.990905762,,
280.49,9/17/2018,2:40:28 PM,0.904846191,1.003417969,,
280.5,9/17/2018,2:40:28 PM,0.91003418,1.015319824,,
280.51,9/17/2018,2:40:28 PM,0.921630859,1.019592285,,
280.52,9/17/2018,2:40:28 PM,0.934448242,1.016235352,,
280.53,9/17/2018,2:40:28 PM,0.946960449,1.011657715,,
280.54,9/17/2018,2:40:28 PM,0.958862305,1.011352539,,
280.55,9/17/2018,2:40:28 PM,0.968322754,1.016845703,,
280.56,9/17/2018,2:40:28 PM,0.970458984,1.025695801,,
280.57,9/17/2018,2:40:28 PM,0.960388184,1.029052734,,
280.58,9/17/2018,2:40:28 PM,0.937805176,1.021728516,,
280.59,9/17/2018,2:40:28 PM,0.909423828,1.003723145,,
280.6,9/17/2018,2:40:28 PM,0.882263184,0.980224609,,
280.61,9/17/2018,2:40:28 PM,0.859375,0.958251953,,
280.62,9/17/2018,2:40:28 PM,0.838623047,0.940551758,,
280.63,9/17/2018,2:40:28 PM,0.820007324,0.928344727,,
280.64,9/17/2018,2:40:28 PM,0.805358887,0.917358398,,
280.65,9/17/2018,2:40:28 PM,0.797119141,0.905151367,,
280.66,9/17/2018,2:40:28 PM,0.794372559,0.89050293,,
280.67,9/17/2018,2:40:28 PM,0.794372559,0.87310791,,
280.68,9/17/2018,2:40:28 PM,0.79284668,0.856018066,,
280.69,9/17/2018,2:40:28 PM,0.786437988,0.842895508,,
280.7,9/17/2018,2:40:28 PM,0.772705078,0.836791992,,
280.71,9/17/2018,2:40:28 PM,0.75378418,0.835571289,,
280.72,9/17/2018,2:40:28 PM,0.733337402,0.835571289,,
280.73,9/17/2018,2:40:28 PM,0.713500977,0.833435059,,
280.74,9/17/2018,2:40:28 PM,0.695495605,0.825805664,,
280.75,9/17/2018,2:40:28 PM,0.681152344,0.809936523,,
280.76,9/17/2018,2:40:28 PM,0.67199707,0.788269043,,
280.77,9/17/2018,2:40:28 PM,0.668029785,0.767822266,,
280.78,9/17/2018,2:40:28 PM,0.667419434,0.754699707,,
280.79,9/17/2018,2:40:28 PM,0.667419434,0.75378418,,
280.8,9/17/2018,2:40:28 PM,0.667419434,0.761108398,,
280.81,9/17/2018,2:40:28 PM,0.667419434,0.768127441,,
280.82,9/17/2018,2:40:28 PM,0.667419434,0.76965332,,
280.83,9/17/2018,2:40:28 PM,0.66619873,0.76171875,,
280.84,9/17/2018,2:40:28 PM,0.66192627,0.741577148,,
280.85,9/17/2018,2:40:28 PM,0.653076172,0.711975098,,
280.86,9/17/2018,2:40:28 PM,0.63873291,0.679931641,,
280.87,9/17/2018,2:40:28 PM,0.621948242,0.65612793,,
280.88,9/17/2018,2:40:28 PM,0.608825684,0.65032959,,
280.89,9/17/2018,2:40:28 PM,0.608520508,0.672302246,,
280.9,9/17/2018,2:40:28 PM,0.634765625,0.73059082,,
280.91,9/17/2018,2:40:28 PM,0.698852539,0.82824707,,
280.92,9/17/2018,2:40:28 PM,0.805358887,0.957641602,,
280.93,9/17/2018,2:40:28 PM,0.94909668,1.102294922,,
280.94,9/17/2018,2:40:28 PM,1.113586426,1.24420166,,
280.95,9/17/2018,2:40:28 PM,1.268920898,1.362304688,,
280.96,9/17/2018,2:40:28 PM,1.388244629,1.440429688,,
280.97,9/17/2018,2:40:28 PM,1.458129883,1.474609375,,
280.98,9/17/2018,2:40:28 PM,1.475830078,1.468505859,,
280.99,9/17/2018,2:40:28 PM,1.452331543,1.435241699,,
281,9/17/2018,2:40:29 PM,1.404724121,1.389770508,,
281.01,9/17/2018,2:40:29 PM,1.346130371,1.343688965,,
281.02,9/17/2018,2:40:29 PM,1.285095215,1.304931641,,
281.03,9/17/2018,2:40:29 PM,1.224975586,1.276245117,,
281.04,9/17/2018,2:40:29 PM,1.171569824,1.254577637,,
281.05,9/17/2018,2:40:29 PM,1.130371094,1.238098145,,
281.06,9/17/2018,2:40:29 PM,1.103210449,1.225585938,,
281.07,9/17/2018,2:40:29 PM,1.088256836,1.216430664,,
281.08,9/17/2018,2:40:29 PM,1.080932617,1.207885742,,
281.09,9/17/2018,2:40:29 PM,1.073303223,1.196899414,,
281.1,9/17/2018,2:40:29 PM,1.060180664,1.179504395,,
281.11,9/17/2018,2:40:29 PM,1.040649414,1.152038574,,
281.12,9/17/2018,2:40:29 PM,1.017456055,1.11114502,,
281.13,9/17/2018,2:40:29 PM,0.989685059,1.056518555,,
281.14,9/17/2018,2:40:29 PM,0.956420898,0.995178223,,
281.15,9/17/2018,2:40:29 PM,0.919799805,0.938415527,,
281.16,9/17/2018,2:40:29 PM,0.885009766,0.899963379,,
281.17,9/17/2018,2:40:29 PM,0.857849121,0.889892578,,
281.18,9/17/2018,2:40:29 PM,0.844116211,0.905151367,,
281.19,9/17/2018,2:40:29 PM,0.84564209,0.934448242,,
281.2,9/17/2018,2:40:29 PM,0.859069824,0.965881348,,
281.21,9/17/2018,2:40:29 PM,0.879211426,0.991821289,,
281.22,9/17/2018,2:40:29 PM,0.899658203,1.00982666,,
281.23,9/17/2018,2:40:29 PM,0.918273926,1.022644043,,
281.24,9/17/2018,2:40:29 PM,0.933227539,1.031188965,,
281.25,9/17/2018,2:40:29 PM,0.941162109,1.034240723,,
281.26,9/17/2018,2:40:29 PM,0.937805176,1.027832031,,
281.27,9/17/2018,2:40:29 PM,0.924377441,1.00982666,,
281.28,9/17/2018,2:40:29 PM,0.904541016,0.97869873,,
281.29,9/17/2018,2:40:29 PM,0.884094238,0.936584473,,
281.3,9/17/2018,2:40:29 PM,0.863342285,0.897827148,,
281.31,9/17/2018,2:40:29 PM,0.842590332,0.87677002,,
281.32,9/17/2018,2:40:29 PM,0.82244873,0.874633789,,
281.33,9/17/2018,2:40:29 PM,0.802612305,0.87890625,,
281.34,9/17/2018,2:40:29 PM,0.783081055,0.881652832,,
281.35,9/17/2018,2:40:29 PM,0.764770508,0.878601074,,
281.36,9/17/2018,2:40:29 PM,0.749206543,0.870666504,,
281.37,9/17/2018,2:40:29 PM,0.738220215,0.858764648,,
281.38,9/17/2018,2:40:29 PM,0.733032227,0.846862793,,
281.39,9/17/2018,2:40:29 PM,0.731201172,0.838928223,,
281.4,9/17/2018,2:40:29 PM,0.731201172,0.835266113,,
281.41,9/17/2018,2:40:29 PM,0.731201172,0.832824707,,
281.42,9/17/2018,2:40:29 PM,0.731201172,0.827941895,,
281.43,9/17/2018,2:40:29 PM,0.731201172,0.815734863,,
281.44,9/17/2018,2:40:29 PM,0.731201172,0.798339844,,
281.45,9/17/2018,2:40:29 PM,0.730895996,0.780334473,,
281.46,9/17/2018,2:40:29 PM,0.729675293,0.766296387,,
281.47,9/17/2018,2:40:29 PM,0.725097656,0.757751465,,
281.48,9/17/2018,2:40:29 PM,0.715026855,0.753479004,,
281.49,9/17/2018,2:40:29 PM,0.700073242,0.74798584,,
281.5,9/17/2018,2:40:29 PM,0.68145752,0.736999512,,
281.51,9/17/2018,2:40:29 PM,0.661010742,0.723266602,,
281.52,9/17/2018,2:40:29 PM,0.640869141,0.712890625,,
281.53,9/17/2018,2:40:29 PM,0.62286377,0.708007813,,
281.54,9/17/2018,2:40:29 PM,0.610046387,0.704956055,,
281.55,9/17/2018,2:40:29 PM,0.604248047,0.700378418,,
281.56,9/17/2018,2:40:29 PM,0.603027344,0.693359375,,
281.57,9/17/2018,2:40:29 PM,0.60546875,0.687866211,,
281.58,9/17/2018,2:40:29 PM,0.614929199,0.694274902,,
281.59,9/17/2018,2:40:29 PM,0.64453125,0.727539063,,
281.6,9/17/2018,2:40:29 PM,0.704956055,0.800170898,,
281.61,9/17/2018,2:40:29 PM,0.80291748,0.919189453,,
281.62,9/17/2018,2:40:29 PM,0.935058594,1.082458496,,
281.63,9/17/2018,2:40:29 PM,1.088256836,1.267089844,,
281.64,9/17/2018,2:40:29 PM,1.240844727,1.436462402,,
281.65,9/17/2018,2:40:29 PM,1.371765137,1.559143066,,
281.66,9/17/2018,2:40:29 PM,1.463012695,1.61895752,,
281.67,9/17/2018,2:40:29 PM,1.502685547,1.618041992,,
281.68,9/17/2018,2:40:29 PM,1.488647461,1.575927734,,
281.69,9/17/2018,2:40:29 PM,1.429748535,1.512756348,,
281.7,9/17/2018,2:40:29 PM,1.348571777,1.4453125,,
281.71,9/17/2018,2:40:29 PM,1.270141602,1.386108398,,
281.72,9/17/2018,2:40:29 PM,1.209106445,1.341552734,,
281.73,9/17/2018,2:40:29 PM,1.170043945,1.311645508,,
281.74,9/17/2018,2:40:29 PM,1.15020752,1.293640137,,
281.75,9/17/2018,2:40:29 PM,1.139526367,1.283874512,,
281.76,9/17/2018,2:40:29 PM,1.130371094,1.279907227,,
281.77,9/17/2018,2:40:29 PM,1.122131348,1.277160645,,
281.78,9/17/2018,2:40:29 PM,1.115722656,1.271362305,,
281.79,9/17/2018,2:40:29 PM,1.109313965,1.259765625,,
281.8,9/17/2018,2:40:29 PM,1.094055176,1.241455078,,
281.81,9/17/2018,2:40:29 PM,1.064147949,1.214904785,,
281.82,9/17/2018,2:40:29 PM,1.019897461,1.175842285,,
281.83,9/17/2018,2:40:29 PM,0.966491699,1.12121582,,
281.84,9/17/2018,2:40:29 PM,0.913085938,1.057434082,,
281.85,9/17/2018,2:40:29 PM,0.871276855,0.99822998,,
281.86,9/17/2018,2:40:29 PM,0.847473145,0.95489502,,
281.87,9/17/2018,2:40:29 PM,0.843505859,0.932617188,,
281.88,9/17/2018,2:40:29 PM,0.857849121,0.929870605,,
281.89,9/17/2018,2:40:29 PM,0.884399414,0.941162109,,
281.9,9/17/2018,2:40:29 PM,0.91583252,0.964050293,,
281.91,9/17/2018,2:40:29 PM,0.94329834,0.995788574,,
281.92,9/17/2018,2:40:29 PM,0.956420898,1.028747559,,
281.93,9/17/2018,2:40:29 PM,0.953063965,1.053466797,,
281.94,9/17/2018,2:40:29 PM,0.93963623,1.064147949,,
281.95,9/17/2018,2:40:29 PM,0.924682617,1.06048584,,
281.96,9/17/2018,2:40:29 PM,0.91217041,1.047363281,,
281.97,9/17/2018,2:40:29 PM,0.903015137,1.029052734,,
281.98,9/17/2018,2:40:29 PM,0.894165039,1.007385254,,
281.99,9/17/2018,2:40:29 PM,0.881652832,0.983886719,,
282,9/17/2018,2:40:30 PM,0.864868164,0.961608887,,
282.01,9/17/2018,2:40:30 PM,0.844421387,0.944213867,,
282.02,9/17/2018,2:40:30 PM,0.823059082,0.931091309,,
282.03,9/17/2018,2:40:30 PM,0.802001953,0.919799805,,
282.04,9/17/2018,2:40:30 PM,0.78125,0.908508301,,
282.05,9/17/2018,2:40:30 PM,0.762634277,0.894775391,,
282.06,9/17/2018,2:40:30 PM,0.747070313,0.87890625,,
282.07,9/17/2018,2:40:30 PM,0.736694336,0.86151123,,
282.08,9/17/2018,2:40:30 PM,0.731811523,0.846557617,,
282.09,9/17/2018,2:40:30 PM,0.729980469,0.838012695,,
282.1,9/17/2018,2:40:30 PM,0.729370117,0.834655762,,
282.11,9/17/2018,2:40:30 PM,0.726623535,0.834655762,,
282.12,9/17/2018,2:40:30 PM,0.718078613,0.834655762,,
282.13,9/17/2018,2:40:30 PM,0.700073242,0.834655762,,
282.14,9/17/2018,2:40:30 PM,0.674743652,0.834350586,,
282.15,9/17/2018,2:40:30 PM,0.651855469,0.831604004,,
282.16,9/17/2018,2:40:30 PM,0.638427734,0.824890137,,
282.17,9/17/2018,2:40:30 PM,0.634460449,0.811767578,,
282.18,9/17/2018,2:40:30 PM,0.634155273,0.794067383,,
282.19,9/17/2018,2:40:30 PM,0.634155273,0.774536133,,
282.2,9/17/2018,2:40:30 PM,0.633544922,0.754089355,,
282.21,9/17/2018,2:40:30 PM,0.633544922,0.73425293,,
282.22,9/17/2018,2:40:30 PM,0.634460449,0.71685791,,
282.23,9/17/2018,2:40:30 PM,0.634460449,0.703430176,,
282.24,9/17/2018,2:40:30 PM,0.632324219,0.69519043,,
282.25,9/17/2018,2:40:30 PM,0.626831055,0.691833496,,
282.26,9/17/2018,2:40:30 PM,0.616760254,0.691223145,,
282.27,9/17/2018,2:40:30 PM,0.603027344,0.69152832,,
282.28,9/17/2018,2:40:30 PM,0.589294434,0.690917969,,
282.29,9/17/2018,2:40:30 PM,0.578613281,0.686645508,,
282.3,9/17/2018,2:40:30 PM,0.572814941,0.676574707,,
282.31,9/17/2018,2:40:30 PM,0.574645996,0.667114258,,
282.32,9/17/2018,2:40:30 PM,0.585327148,0.673217773,,
282.33,9/17/2018,2:40:30 PM,0.611877441,0.711364746,,
282.34,9/17/2018,2:40:30 PM,0.664978027,0.796203613,,
282.35,9/17/2018,2:40:30 PM,0.751647949,0.934143066,,
282.36,9/17/2018,2:40:30 PM,0.869140625,1.110229492,,
282.37,9/17/2018,2:40:30 PM,1.004333496,1.29119873,,
282.38,9/17/2018,2:40:30 PM,1.141357422,1.443786621,,
282.39,9/17/2018,2:40:30 PM,1.265563965,1.542663574,,
282.4,9/17/2018,2:40:30 PM,1.36505127,1.581115723,,
282.41,9/17/2018,2:40:30 PM,1.425476074,1.571044922,,
282.42,9/17/2018,2:40:30 PM,1.438903809,1.529846191,,
282.43,9/17/2018,2:40:30 PM,1.412963867,1.475830078,,
282.44,9/17/2018,2:40:30 PM,1.365356445,1.423339844,,
282.45,9/17/2018,2:40:30 PM,1.308898926,1.381530762,,
282.46,9/17/2018,2:40:30 PM,1.252746582,1.35559082,,
282.47,9/17/2018,2:40:30 PM,1.203308105,1.344604492,,
282.48,9/17/2018,2:40:30 PM,1.165466309,1.342773438,,
282.49,9/17/2018,2:40:30 PM,1.142578125,1.343078613,,
282.5,9/17/2018,2:40:30 PM,1.131591797,1.342163086,,
282.51,9/17/2018,2:40:30 PM,1.126098633,1.336975098,,
282.52,9/17/2018,2:40:30 PM,1.119689941,1.325683594,,
282.53,9/17/2018,2:40:30 PM,1.108093262,1.309814453,,
282.54,9/17/2018,2:40:30 PM,1.09161377,1.290283203,,
282.55,9/17/2018,2:40:30 PM,1.07208252,1.267700195,,
282.56,9/17/2018,2:40:30 PM,1.051330566,1.239624023,,
282.57,9/17/2018,2:40:30 PM,1.02935791,1.203918457,,
282.58,9/17/2018,2:40:30 PM,1.003723145,1.158752441,,
282.59,9/17/2018,2:40:30 PM,0.973205566,1.106872559,,
282.6,9/17/2018,2:40:30 PM,0.939025879,1.057739258,,
282.61,9/17/2018,2:40:30 PM,0.904846191,1.020507813,,
282.62,9/17/2018,2:40:30 PM,0.87677002,0.999145508,,
282.63,9/17/2018,2:40:30 PM,0.857543945,0.997009277,,
282.64,9/17/2018,2:40:30 PM,0.849914551,1.011962891,,
282.65,9/17/2018,2:40:30 PM,0.852966309,1.037597656,,
282.66,9/17/2018,2:40:30 PM,0.86730957,1.065673828,,
282.67,9/17/2018,2:40:30 PM,0.891418457,1.08581543,,
282.68,9/17/2018,2:40:30 PM,0.920410156,1.091003418,,
282.69,9/17/2018,2:40:30 PM,0.947875977,1.08215332,,
282.7,9/17/2018,2:40:30 PM,0.964660645,1.065368652,,
282.71,9/17/2018,2:40:30 PM,0.969238281,1.046447754,,
282.72,9/17/2018,2:40:30 PM,0.96282959,1.031494141,,
282.73,9/17/2018,2:40:30 PM,0.946655273,1.019897461,,
282.74,9/17/2018,2:40:30 PM,0.919799805,1.004943848,,
282.75,9/17/2018,2:40:30 PM,0.88470459,0.982666016,,
282.76,9/17/2018,2:40:30 PM,0.849304199,0.957946777,,
282.77,9/17/2018,2:40:30 PM,0.819702148,0.93536377,,
282.78,9/17/2018,2:40:30 PM,0.797119141,0.913391113,,
282.79,9/17/2018,2:40:30 PM,0.780944824,0.889587402,,
282.8,9/17/2018,2:40:30 PM,0.770263672,0.869445801,,
282.81,9/17/2018,2:40:30 PM,0.761413574,0.856933594,,
282.82,9/17/2018,2:40:30 PM,0.751647949,0.852050781,,
282.83,9/17/2018,2:40:30 PM,0.738830566,0.850830078,,
282.84,9/17/2018,2:40:30 PM,0.722351074,0.848693848,,
282.85,9/17/2018,2:40:30 PM,0.705566406,0.844116211,,
282.86,9/17/2018,2:40:30 PM,0.692138672,0.836486816,,
282.87,9/17/2018,2:40:30 PM,0.684204102,0.82824707,,
282.88,9/17/2018,2:40:30 PM,0.677490234,0.821228027,,
282.89,9/17/2018,2:40:30 PM,0.667419434,0.814819336,,
282.9,9/17/2018,2:40:30 PM,0.653686523,0.807189941,,
282.91,9/17/2018,2:40:30 PM,0.641479492,0.79498291,,
282.92,9/17/2018,2:40:30 PM,0.635375977,0.777282715,,
282.93,9/17/2018,2:40:30 PM,0.633239746,0.758056641,,
282.94,9/17/2018,2:40:30 PM,0.633239746,0.741577148,,
282.95,9/17/2018,2:40:30 PM,0.634460449,0.73059082,,
282.96,9/17/2018,2:40:30 PM,0.634765625,0.725097656,,
282.97,9/17/2018,2:40:30 PM,0.635070801,0.723266602,,
282.98,9/17/2018,2:40:30 PM,0.634765625,0.722961426,,
282.99,9/17/2018,2:40:30 PM,0.633239746,0.721435547,,
283,9/17/2018,2:40:31 PM,0.628051758,0.715637207,,
283.01,9/17/2018,2:40:31 PM,0.616149902,0.703735352,,
283.02,9/17/2018,2:40:31 PM,0.598754883,0.686950684,,
283.03,9/17/2018,2:40:31 PM,0.578308105,0.66986084,,
283.04,9/17/2018,2:40:31 PM,0.56060791,0.65826416,,
283.05,9/17/2018,2:40:31 PM,0.552978516,0.658874512,,
283.06,9/17/2018,2:40:31 PM,0.565490723,0.679931641,,
283.07,9/17/2018,2:40:31 PM,0.606689453,0.732421875,,
283.08,9/17/2018,2:40:31 PM,0.682373047,0.824890137,,
283.09,9/17/2018,2:40:31 PM,0.790710449,0.957336426,,
283.1,9/17/2018,2:40:31 PM,0.925598145,1.118164063,,
283.11,9/17/2018,2:40:31 PM,1.073913574,1.286315918,,
283.12,9/17/2018,2:40:31 PM,1.21307373,1.430358887,,
283.13,9/17/2018,2:40:31 PM,1.322631836,1.527709961,,
283.14,9/17/2018,2:40:31 PM,1.385192871,1.575317383,,
283.15,9/17/2018,2:40:31 PM,1.393432617,1.578369141,,
283.16,9/17/2018,2:40:31 PM,1.360778809,1.544799805,,
283.17,9/17/2018,2:40:31 PM,1.312255859,1.486206055,,
283.18,9/17/2018,2:40:31 PM,1.264038086,1.415100098,,
283.19,9/17/2018,2:40:31 PM,1.21673584,1.345825195,,
283.2,9/17/2018,2:40:31 PM,1.168823242,1.289978027,,
283.21,9/17/2018,2:40:31 PM,1.125488281,1.253051758,,
283.22,9/17/2018,2:40:31 PM,1.094055176,1.23260498,,
283.23,9/17/2018,2:40:31 PM,1.076049805,1.221923828,,
283.24,9/17/2018,2:40:31 PM,1.067810059,1.214294434,,
283.25,9/17/2018,2:40:31 PM,1.064453125,1.205749512,,
283.26,9/17/2018,2:40:31 PM,1.059570313,1.191711426,,
283.27,9/17/2018,2:40:31 PM,1.047058105,1.168518066,,
283.28,9/17/2018,2:40:31 PM,1.025085449,1.137084961,,
283.29,9/17/2018,2:40:31 PM,0.99395752,1.100463867,,
283.3,9/17/2018,2:40:31 PM,0.958251953,1.06048584,,
283.31,9/17/2018,2:40:31 PM,0.922851563,1.019592285,,
283.32,9/17/2018,2:40:31 PM,0.890197754,0.980224609,,
283.33,9/17/2018,2:40:31 PM,0.859069824,0.948181152,,
283.34,9/17/2018,2:40:31 PM,0.828552246,0.928649902,,
283.35,9/17/2018,2:40:31 PM,0.804138184,0.921325684,,
283.36,9/17/2018,2:40:31 PM,0.793457031,0.924682617,,
283.37,9/17/2018,2:40:31 PM,0.798950195,0.935974121,,
283.38,9/17/2018,2:40:31 PM,0.814819336,0.951843262,,
283.39,9/17/2018,2:40:31 PM,0.834655762,0.969238281,,
283.4,9/17/2018,2:40:31 PM,0.855102539,0.983886719,,
283.41,9/17/2018,2:40:31 PM,0.875244141,0.992431641,,
283.42,9/17/2018,2:40:31 PM,0.894775391,0.995178223,,
283.43,9/17/2018,2:40:31 PM,0.911865234,0.995178223,,
283.44,9/17/2018,2:40:31 PM,0.924072266,0.99395752,,
283.45,9/17/2018,2:40:31 PM,0.926208496,0.989685059,,
283.46,9/17/2018,2:40:31 PM,0.916442871,0.979003906,,
283.47,9/17/2018,2:40:31 PM,0.898132324,0.961608887,,
283.48,9/17/2018,2:40:31 PM,0.877075195,0.941162109,,
283.49,9/17/2018,2:40:31 PM,0.855102539,0.923156738,,
283.5,9/17/2018,2:40:31 PM,0.832519531,0.906677246,,
283.51,9/17/2018,2:40:31 PM,0.807189941,0.889892578,,
283.52,9/17/2018,2:40:31 PM,0.779724121,0.876464844,,
283.53,9/17/2018,2:40:31 PM,0.751953125,0.869445801,,
283.54,9/17/2018,2:40:31 PM,0.72845459,0.866088867,,
283.55,9/17/2018,2:40:31 PM,0.712280273,0.862426758,,
283.56,9/17/2018,2:40:31 PM,0.703125,0.855712891,,
283.57,9/17/2018,2:40:31 PM,0.697937012,0.844116211,,
283.58,9/17/2018,2:40:31 PM,0.69152832,0.827331543,,
283.59,9/17/2018,2:40:31 PM,0.680847168,0.807495117,,
283.6,9/17/2018,2:40:31 PM,0.664978027,0.786437988,,
283.61,9/17/2018,2:40:31 PM,0.645446777,0.765686035,,
283.62,9/17/2018,2:40:31 PM,0.625305176,0.745239258,,
283.63,9/17/2018,2:40:31 PM,0.606689453,0.726928711,,
283.64,9/17/2018,2:40:31 PM,0.593566895,0.714111328,,
283.65,9/17/2018,2:40:31 PM,0.587463379,0.707702637,,
283.66,9/17/2018,2:40:31 PM,0.586242676,0.706481934,,
283.67,9/17/2018,2:40:31 PM,0.586547852,0.707092285,,
283.68,9/17/2018,2:40:31 PM,0.587158203,0.708007813,,
283.69,9/17/2018,2:40:31 PM,0.587158203,0.708007813,,
283.7,9/17/2018,2:40:31 PM,0.586853027,0.705871582,,
283.71,9/17/2018,2:40:31 PM,0.586547852,0.699157715,,
283.72,9/17/2018,2:40:31 PM,0.585632324,0.68572998,,
283.73,9/17/2018,2:40:31 PM,0.581665039,0.667114258,,
283.74,9/17/2018,2:40:31 PM,0.570983887,0.64666748,,
283.75,9/17/2018,2:40:31 PM,0.553894043,0.625610352,,
283.76,9/17/2018,2:40:31 PM,0.533752441,0.605163574,,
283.77,9/17/2018,2:40:31 PM,0.51574707,0.591430664,,
283.78,9/17/2018,2:40:31 PM,0.508422852,0.59753418,,
283.79,9/17/2018,2:40:31 PM,0.524597168,0.639038086,,
283.8,9/17/2018,2:40:31 PM,0.579833984,0.726013184,,
283.81,9/17/2018,2:40:31 PM,0.686035156,0.860900879,,
283.82,9/17/2018,2:40:31 PM,0.833129883,1.027832031,,
283.83,9/17/2018,2:40:31 PM,0.994262695,1.19720459,,
283.84,9/17/2018,2:40:31 PM,1.147460938,1.344909668,,
283.85,9/17/2018,2:40:31 PM,1.273803711,1.452941895,,
283.86,9/17/2018,2:40:31 PM,1.361694336,1.513366699,,
283.87,9/17/2018,2:40:31 PM,1.403808594,1.525268555,,
283.88,9/17/2018,2:40:31 PM,1.40045166,1.492919922,,
283.89,9/17/2018,2:40:31 PM,1.361083984,1.429138184,,
283.9,9/17/2018,2:40:31 PM,1.300964355,1.355285645,,
283.91,9/17/2018,2:40:31 PM,1.231384277,1.287231445,,
283.92,9/17/2018,2:40:31 PM,1.159667969,1.231994629,,
283.93,9/17/2018,2:40:31 PM,1.092529297,1.189880371,,
283.94,9/17/2018,2:40:31 PM,1.03729248,1.159973145,,
283.95,9/17/2018,2:40:31 PM,0.997924805,1.143188477,,
283.96,9/17/2018,2:40:31 PM,0.972900391,1.136474609,,
283.97,9/17/2018,2:40:31 PM,0.958862305,1.134033203,,
283.98,9/17/2018,2:40:31 PM,0.953369141,1.129760742,,
283.99,9/17/2018,2:40:31 PM,0.953979492,1.120300293,,
284,9/17/2018,2:40:32 PM,0.955505371,1.104736328,,
284.01,9/17/2018,2:40:32 PM,0.950012207,1.083068848,,
284.02,9/17/2018,2:40:32 PM,0.930786133,1.054077148,,
284.03,9/17/2018,2:40:32 PM,0.8984375,1.019287109,,
284.04,9/17/2018,2:40:32 PM,0.859680176,0.983276367,,
284.05,9/17/2018,2:40:32 PM,0.823364258,0.950927734,,
284.06,9/17/2018,2:40:32 PM,0.795898438,0.923461914,,
284.07,9/17/2018,2:40:32 PM,0.78125,0.901489258,,
284.08,9/17/2018,2:40:32 PM,0.777893066,0.886535645,,
284.09,9/17/2018,2:40:32 PM,0.78125,0.883789063,,
284.1,9/17/2018,2:40:32 PM,0.788574219,0.895996094,,
284.11,9/17/2018,2:40:32 PM,0.799560547,0.922241211,,
284.12,9/17/2018,2:40:32 PM,0.816040039,0.956115723,,
284.13,9/17/2018,2:40:32 PM,0.834655762,0.987243652,,
284.14,9/17/2018,2:40:32 PM,0.851745605,1.005249023,,
284.15,9/17/2018,2:40:32 PM,0.864562988,1.00769043,,
284.16,9/17/2018,2:40:32 PM,0.871582031,0.994567871,,
284.17,9/17/2018,2:40:32 PM,0.872192383,0.96862793,,
284.18,9/17/2018,2:40:32 PM,0.863342285,0.939331055,,
284.19,9/17/2018,2:40:32 PM,0.842590332,0.915222168,,
284.2,9/17/2018,2:40:32 PM,0.81237793,0.894165039,,
284.21,9/17/2018,2:40:32 PM,0.780334473,0.873718262,,
284.22,9/17/2018,2:40:32 PM,0.751647949,0.852966309,,
284.23,9/17/2018,2:40:32 PM,0.729675293,0.832519531,,
284.24,9/17/2018,2:40:32 PM,0.713500977,0.813598633,,
284.25,9/17/2018,2:40:32 PM,0.703735352,0.79864502,,
284.26,9/17/2018,2:40:32 PM,0.699462891,0.790100098,,
284.27,9/17/2018,2:40:32 PM,0.697937012,0.786132813,,
284.28,9/17/2018,2:40:32 PM,0.695800781,0.78338623,,
284.29,9/17/2018,2:40:32 PM,0.690002441,0.778503418,,
284.3,9/17/2018,2:40:32 PM,0.680236816,0.770874023,,
284.31,9/17/2018,2:40:32 PM,0.668334961,0.762939453,,
284.32,9/17/2018,2:40:32 PM,0.657958984,0.755310059,,
284.33,9/17/2018,2:40:32 PM,0.65246582,0.745849609,,
284.34,9/17/2018,2:40:32 PM,0.650939941,0.732421875,,
284.35,9/17/2018,2:40:32 PM,0.650939941,0.715332031,,
284.36,9/17/2018,2:40:32 PM,0.651550293,0.696716309,,
284.37,9/17/2018,2:40:32 PM,0.651550293,0.680847168,,
284.38,9/17/2018,2:40:32 PM,0.650634766,0.669555664,,
284.39,9/17/2018,2:40:32 PM,0.645751953,0.662536621,,
284.4,9/17/2018,2:40:32 PM,0.635070801,0.659790039,,
284.41,9/17/2018,2:40:32 PM,0.617675781,0.657958984,,
284.42,9/17/2018,2:40:32 PM,0.597839355,0.65246582,,
284.43,9/17/2018,2:40:32 PM,0.577697754,0.64239502,,
284.44,9/17/2018,2:40:32 PM,0.559082031,0.628967285,,
284.45,9/17/2018,2:40:32 PM,0.545349121,0.617980957,,
284.46,9/17/2018,2:40:32 PM,0.544128418,0.624694824,,
284.47,9/17/2018,2:40:32 PM,0.567626953,0.670166016,,
284.48,9/17/2018,2:40:32 PM,0.628051758,0.766906738,,
284.49,9/17/2018,2:40:32 PM,0.730895996,0.91217041,,
284.5,9/17/2018,2:40:32 PM,0.868835449,1.08581543,,
284.51,9/17/2018,2:40:32 PM,1.021118164,1.256408691,,
284.52,9/17/2018,2:40:32 PM,1.164245605,1.396179199,,
284.53,9/17/2018,2:40:32 PM,1.278076172,1.489562988,,
284.54,9/17/2018,2:40:32 PM,1.346130371,1.527709961,,
284.55,9/17/2018,2:40:32 PM,1.363525391,1.517028809,,
284.56,9/17/2018,2:40:32 PM,1.337280273,1.474609375,,
284.57,9/17/2018,2:40:32 PM,1.280822754,1.417236328,,
284.58,9/17/2018,2:40:32 PM,1.211547852,1.356201172,,
284.59,9/17/2018,2:40:32 PM,1.144104004,1.295776367,,
284.6,9/17/2018,2:40:32 PM,1.090393066,1.241149902,,
284.61,9/17/2018,2:40:32 PM,1.055297852,1.198120117,,
284.62,9/17/2018,2:40:32 PM,1.038208008,1.171264648,,
284.63,9/17/2018,2:40:32 PM,1.029663086,1.157836914,,
284.64,9/17/2018,2:40:32 PM,1.020202637,1.153259277,,
284.65,9/17/2018,2:40:32 PM,1.006164551,1.152648926,,
284.66,9/17/2018,2:40:32 PM,0.987854004,1.15234375,,
284.67,9/17/2018,2:40:32 PM,0.968017578,1.149902344,,
284.68,9/17/2018,2:40:32 PM,0.947265625,1.141052246,,
284.69,9/17/2018,2:40:32 PM,0.925598145,1.122131348,,
284.7,9/17/2018,2:40:32 PM,0.898132324,1.090393066,,
284.71,9/17/2018,2:40:32 PM,0.864257813,1.04309082,,
284.72,9/17/2018,2:40:32 PM,0.825805664,0.985717773,,
284.73,9/17/2018,2:40:32 PM,0.788879395,0.932922363,,
284.74,9/17/2018,2:40:32 PM,0.760498047,0.897216797,,
284.75,9/17/2018,2:40:32 PM,0.748901367,0.88470459,,
284.76,9/17/2018,2:40:32 PM,0.757446289,0.893554688,,
284.77,9/17/2018,2:40:32 PM,0.782470703,0.917358398,,
284.78,9/17/2018,2:40:32 PM,0.816650391,0.946960449,,
284.79,9/17/2018,2:40:32 PM,0.849304199,0.973510742,,
284.8,9/17/2018,2:40:32 PM,0.870361328,0.989379883,,
284.81,9/17/2018,2:40:32 PM,0.875244141,0.995178223,,
284.82,9/17/2018,2:40:32 PM,0.86730957,0.995483398,,
284.83,9/17/2018,2:40:32 PM,0.850524902,0.993347168,,
284.84,9/17/2018,2:40:32 PM,0.830078125,0.987243652,,
284.85,9/17/2018,2:40:32 PM,0.809631348,0.97442627,,
284.86,9/17/2018,2:40:32 PM,0.790100098,0.953674316,,
284.87,9/17/2018,2:40:32 PM,0.772399902,0.925292969,,
284.88,9/17/2018,2:40:32 PM,0.758361816,0.895996094,,
284.89,9/17/2018,2:40:32 PM,0.749511719,0.874938965,,
284.9,9/17/2018,2:40:32 PM,0.745849609,0.863647461,,
284.91,9/17/2018,2:40:32 PM,0.74432373,0.85357666,,
284.92,9/17/2018,2:40:32 PM,0.741271973,0.838623047,,
284.93,9/17/2018,2:40:32 PM,0.733642578,0.824279785,,
284.94,9/17/2018,2:40:32 PM,0.72052002,0.817565918,,
284.95,9/17/2018,2:40:32 PM,0.703735352,0.821838379,,
284.96,9/17/2018,2:40:32 PM,0.687255859,0.830688477,,
284.97,9/17/2018,2:40:32 PM,0.675048828,0.836791992,,
284.98,9/17/2018,2:40:32 PM,0.668640137,0.833740234,,
284.99,9/17/2018,2:40:32 PM,0.66619873,0.821228027,,
285,9/17/2018,2:40:33 PM,0.662841797,0.802001953,,
285.01,9/17/2018,2:40:33 PM,0.654602051,0.78125,,
285.02,9/17/2018,2:40:33 PM,0.640869141,0.760498047,,
285.03,9/17/2018,2:40:33 PM,0.628051758,0.739746094,,
285.04,9/17/2018,2:40:33 PM,0.620727539,0.721435547,,
285.05,9/17/2018,2:40:33 PM,0.617980957,0.70892334,,
285.06,9/17/2018,2:40:33 PM,0.617675781,0.706176758,,
285.07,9/17/2018,2:40:33 PM,0.615844727,0.710144043,,
285.08,9/17/2018,2:40:33 PM,0.608825684,0.713195801,,
285.09,9/17/2018,2:40:33 PM,0.594482422,0.708007813,,
285.1,9/17/2018,2:40:33 PM,0.575561523,0.693969727,,
285.11,9/17/2018,2:40:33 PM,0.55480957,0.675048828,,
285.12,9/17/2018,2:40:33 PM,0.537109375,0.657348633,,
285.13,9/17/2018,2:40:33 PM,0.527038574,0.647277832,,
285.14,9/17/2018,2:40:33 PM,0.532531738,0.654907227,,
285.15,9/17/2018,2:40:33 PM,0.562438965,0.693359375,,
285.16,9/17/2018,2:40:33 PM,0.625610352,0.773620605,,
285.17,9/17/2018,2:40:33 PM,0.726928711,0.900268555,,
285.18,9/17/2018,2:40:33 PM,0.864257813,1.069335938,,
285.19,9/17/2018,2:40:33 PM,1.021728516,1.258544922,,
285.2,9/17/2018,2:40:33 PM,1.174621582,1.429443359,,
285.21,9/17/2018,2:40:33 PM,1.299743652,1.552429199,,
285.22,9/17/2018,2:40:33 PM,1.380615234,1.614074707,,
285.23,9/17/2018,2:40:33 PM,1.411743164,1.61529541,,
285.24,9/17/2018,2:40:33 PM,1.398010254,1.572265625,,
285.25,9/17/2018,2:40:33 PM,1.349182129,1.504821777,,
285.26,9/17/2018,2:40:33 PM,1.281738281,1.430664063,,
285.27,9/17/2018,2:40:33 PM,1.215515137,1.364135742,,
285.28,9/17/2018,2:40:33 PM,1.161193848,1.312255859,,
285.29,9/17/2018,2:40:33 PM,1.121826172,1.27746582,,
285.3,9/17/2018,2:40:33 PM,1.094360352,1.258239746,,
285.31,9/17/2018,2:40:33 PM,1.075134277,1.251220703,,
285.32,9/17/2018,2:40:33 PM,1.062316895,1.248779297,,
285.33,9/17/2018,2:40:33 PM,1.0546875,1.245727539,,
285.34,9/17/2018,2:40:33 PM,1.051025391,1.236877441,,
285.35,9/17/2018,2:40:33 PM,1.048583984,1.221008301,,
285.36,9/17/2018,2:40:33 PM,1.042480469,1.198425293,,
285.37,9/17/2018,2:40:33 PM,1.029052734,1.170349121,,
285.38,9/17/2018,2:40:33 PM,1.006164551,1.136474609,,
285.39,9/17/2018,2:40:33 PM,0.975036621,1.098937988,,
285.4,9/17/2018,2:40:33 PM,0.937805176,1.058044434,,
285.41,9/17/2018,2:40:33 PM,0.897521973,1.015319824,,
285.42,9/17/2018,2:40:33 PM,0.857849121,0.975036621,,
285.43,9/17/2018,2:40:33 PM,0.824279785,0.946960449,,
285.44,9/17/2018,2:40:33 PM,0.801086426,0.935974121,,
285.45,9/17/2018,2:40:33 PM,0.791625977,0.942993164,,
285.46,9/17/2018,2:40:33 PM,0.798034668,0.96862793,,
285.47,9/17/2018,2:40:33 PM,0.819091797,1.008300781,,
285.48,9/17/2018,2:40:33 PM,0.849304199,1.042785645,,
285.49,9/17/2018,2:40:33 PM,0.881347656,1.057739258,,
285.5,9/17/2018,2:40:33 PM,0.905456543,1.050415039,,
285.51,9/17/2018,2:40:33 PM,0.915527344,1.024475098,,
285.52,9/17/2018,2:40:33 PM,0.911560059,0.987854004,,
285.53,9/17/2018,2:40:33 PM,0.897827148,0.947570801,,
285.54,9/17/2018,2:40:33 PM,0.879516602,0.911560059,,
285.55,9/17/2018,2:40:33 PM,0.858764648,0.885314941,,
285.56,9/17/2018,2:40:33 PM,0.83770752,0.869445801,,
285.57,9/17/2018,2:40:33 PM,0.816650391,0.857849121,,
285.58,9/17/2018,2:40:33 PM,0.795898438,0.847473145,,
285.59,9/17/2018,2:40:33 PM,0.775756836,0.840148926,,
285.6,9/17/2018,2:40:33 PM,0.755615234,0.836486816,,
285.61,9/17/2018,2:40:33 PM,0.736694336,0.835266113,,
285.62,9/17/2018,2:40:33 PM,0.72265625,0.835266113,,
285.63,9/17/2018,2:40:33 PM,0.715942383,0.835266113,,
285.64,9/17/2018,2:40:33 PM,0.714111328,0.83404541,,
285.65,9/17/2018,2:40:33 PM,0.714111328,0.830993652,,
285.66,9/17/2018,2:40:33 PM,0.713195801,0.825195313,,
285.67,9/17/2018,2:40:33 PM,0.708007813,0.817565918,,
285.68,9/17/2018,2:40:33 PM,0.697937012,0.810241699,,
285.69,9/17/2018,2:40:33 PM,0.682678223,0.80291748,,
285.7,9/17/2018,2:40:33 PM,0.664367676,0.793457031,,
285.71,9/17/2018,2:40:33 PM,0.644226074,0.779418945,,
285.72,9/17/2018,2:40:33 PM,0.624389648,0.761413574,,
285.73,9/17/2018,2:40:33 PM,0.606384277,0.742797852,,
285.74,9/17/2018,2:40:33 PM,0.593261719,0.729980469,,
285.75,9/17/2018,2:40:33 PM,0.586547852,0.723571777,,
285.76,9/17/2018,2:40:33 PM,0.585021973,0.721130371,,
285.77,9/17/2018,2:40:33 PM,0.585021973,0.717163086,,
285.78,9/17/2018,2:40:33 PM,0.585021973,0.707092285,,
285.79,9/17/2018,2:40:33 PM,0.583190918,0.687561035,,
285.8,9/17/2018,2:40:33 PM,0.577392578,0.658569336,,
285.81,9/17/2018,2:40:33 PM,0.566101074,0.625,,
285.82,9/17/2018,2:40:33 PM,0.551452637,0.596008301,,
285.83,9/17/2018,2:40:33 PM,0.541687012,0.588378906,,
285.84,9/17/2018,2:40:33 PM,0.549621582,0.621032715,,
285.85,9/17/2018,2:40:33 PM,0.592346191,0.70526123,,
285.86,9/17/2018,2:40:33 PM,0.686035156,0.843200684,,
285.87,9/17/2018,2:40:33 PM,0.828857422,1.022338867,,
285.88,9/17/2018,2:40:33 PM,0.997009277,1.213989258,,
285.89,9/17/2018,2:40:33 PM,1.16027832,1.390380859,,
285.9,9/17/2018,2:40:33 PM,1.29486084,1.52923584,,
285.91,9/17/2018,2:40:33 PM,1.385192871,1.614074707,,
285.92,9/17/2018,2:40:33 PM,1.42791748,1.639099121,,
285.93,9/17/2018,2:40:33 PM,1.423950195,1.610107422,,
285.94,9/17/2018,2:40:33 PM,1.381225586,1.541442871,,
285.95,9/17/2018,2:40:33 PM,1.314697266,1.458740234,,
285.96,9/17/2018,2:40:33 PM,1.239624023,1.383056641,,
285.97,9/17/2018,2:40:33 PM,1.171264648,1.323242188,,
285.98,9/17/2018,2:40:33 PM,1.119995117,1.278076172,,
285.99,9/17/2018,2:40:33 PM,1.08581543,1.245727539,,
286,9/17/2018,2:40:34 PM,1.063537598,1.225585938,,
286.01,9/17/2018,2:40:34 PM,1.048583984,1.21673584,,
286.02,9/17/2018,2:40:34 PM,1.039428711,1.211853027,,
286.03,9/17/2018,2:40:34 PM,1.034240723,1.204833984,,
286.04,9/17/2018,2:40:34 PM,1.02935791,1.192016602,,
286.05,9/17/2018,2:40:34 PM,1.018371582,1.173706055,,
286.06,9/17/2018,2:40:34 PM,0.999450684,1.149902344,,
286.07,9/17/2018,2:40:34 PM,0.971984863,1.117553711,,
286.08,9/17/2018,2:40:34 PM,0.937194824,1.073913574,,
286.09,9/17/2018,2:40:34 PM,0.899353027,1.024169922,,
286.1,9/17/2018,2:40:34 PM,0.863037109,0.977478027,,
286.11,9/17/2018,2:40:34 PM,0.831298828,0.941772461,,
286.12,9/17/2018,2:40:34 PM,0.806884766,0.921325684,,
286.13,9/17/2018,2:40:34 PM,0.791320801,0.914001465,,
286.14,9/17/2018,2:40:34 PM,0.78704834,0.911254883,,
286.15,9/17/2018,2:40:34 PM,0.79284668,0.905456543,,
286.16,9/17/2018,2:40:34 PM,0.807189941,0.895996094,,
286.17,9/17/2018,2:40:34 PM,0.82611084,0.887451172,,
286.18,9/17/2018,2:40:34 PM,0.846862793,0.888366699,,
286.19,9/17/2018,2:40:34 PM,0.867004395,0.902404785,,
286.2,9/17/2018,2:40:34 PM,0.885009766,0.926818848,,
286.21,9/17/2018,2:40:34 PM,0.896606445,0.949707031,,
286.22,9/17/2018,2:40:34 PM,0.8984375,0.960693359,,
286.23,9/17/2018,2:40:34 PM,0.889282227,0.955810547,,
286.24,9/17/2018,2:40:34 PM,0.87097168,0.940551758,,
286.25,9/17/2018,2:40:34 PM,0.845947266,0.921020508,,
286.26,9/17/2018,2:40:34 PM,0.817565918,0.899963379,,
286.27,9/17/2018,2:40:34 PM,0.790100098,0.880126953,,
286.28,9/17/2018,2:40:34 PM,0.765075684,0.863037109,,
286.29,9/17/2018,2:40:34 PM,0.743713379,0.846862793,,
286.3,9/17/2018,2:40:34 PM,0.72479248,0.829772949,,
286.31,9/17/2018,2:40:34 PM,0.708007813,0.812988281,,
286.32,9/17/2018,2:40:34 PM,0.694580078,0.799255371,,
286.33,9/17/2018,2:40:34 PM,0.686035156,0.791015625,,
286.34,9/17/2018,2:40:34 PM,0.682983398,0.787658691,,
286.35,9/17/2018,2:40:34 PM,0.682678223,0.787353516,,
286.36,9/17/2018,2:40:34 PM,0.682983398,0.787658691,,
286.37,9/17/2018,2:40:34 PM,0.680847168,0.787963867,,
286.38,9/17/2018,2:40:34 PM,0.674133301,0.787353516,,
286.39,9/17/2018,2:40:34 PM,0.662231445,0.785217285,,
286.4,9/17/2018,2:40:34 PM,0.646057129,0.777893066,,
286.41,9/17/2018,2:40:34 PM,0.627746582,0.76385498,,
286.42,9/17/2018,2:40:34 PM,0.608520508,0.745544434,,
286.43,9/17/2018,2:40:34 PM,0.589599609,0.725402832,,
286.44,9/17/2018,2:40:34 PM,0.572509766,0.705871582,,
286.45,9/17/2018,2:40:34 PM,0.561523438,0.687866211,,
286.46,9/17/2018,2:40:34 PM,0.556335449,0.673828125,,
286.47,9/17/2018,2:40:34 PM,0.555419922,0.664367676,,
286.48,9/17/2018,2:40:34 PM,0.555114746,0.659790039,,
286.49,9/17/2018,2:40:34 PM,0.554199219,0.65612793,,
286.5,9/17/2018,2:40:34 PM,0.551147461,0.649414063,,
286.51,9/17/2018,2:40:34 PM,0.544433594,0.639953613,,
286.52,9/17/2018,2:40:34 PM,0.532531738,0.631713867,,
286.53,9/17/2018,2:40:34 PM,0.519714355,0.633239746,,
286.54,9/17/2018,2:40:34 PM,0.519104004,0.656738281,,
286.55,9/17/2018,2:40:34 PM,0.546264648,0.713806152,,
286.56,9/17/2018,2:40:34 PM,0.614318848,0.812072754,,
286.57,9/17/2018,2:40:34 PM,0.731811523,0.953979492,,
286.58,9/17/2018,2:40:34 PM,0.888061523,1.127319336,,
286.59,9/17/2018,2:40:34 PM,1.061401367,1.304931641,,
286.6,9/17/2018,2:40:34 PM,1.226806641,1.460571289,,
286.61,9/17/2018,2:40:34 PM,1.358337402,1.568603516,,
286.62,9/17/2018,2:40:34 PM,1.431884766,1.610107422,,
286.63,9/17/2018,2:40:34 PM,1.439819336,1.586608887,,
286.64,9/17/2018,2:40:34 PM,1.390075684,1.513671875,,
286.65,9/17/2018,2:40:34 PM,1.304626465,1.414794922,,
286.66,9/17/2018,2:40:34 PM,1.213989258,1.315307617,,
286.67,9/17/2018,2:40:34 PM,1.139221191,1.233215332,,
286.68,9/17/2018,2:40:34 PM,1.08581543,1.173095703,,
286.69,9/17/2018,2:40:34 PM,1.051330566,1.131896973,,
286.7,9/17/2018,2:40:34 PM,1.028137207,1.104736328,,
286.71,9/17/2018,2:40:34 PM,1.007995605,1.087341309,,
286.72,9/17/2018,2:40:34 PM,0.990600586,1.077880859,,
286.73,9/17/2018,2:40:34 PM,0.978088379,1.073913574,,
286.74,9/17/2018,2:40:34 PM,0.971679688,1.072998047,,
286.75,9/17/2018,2:40:34 PM,0.966491699,1.069946289,,
286.76,9/17/2018,2:40:34 PM,0.95489502,1.059265137,,
286.77,9/17/2018,2:40:34 PM,0.931396484,1.036071777,,
286.78,9/17/2018,2:40:34 PM,0.893554688,0.996398926,,
286.79,9/17/2018,2:40:34 PM,0.846862793,0.946044922,,
286.8,9/17/2018,2:40:34 PM,0.803527832,0.89630127,,
286.81,9/17/2018,2:40:34 PM,0.772094727,0.859069824,,
286.82,9/17/2018,2:40:34 PM,0.754089355,0.840454102,,
286.83,9/17/2018,2:40:34 PM,0.747680664,0.844116211,,
286.84,9/17/2018,2:40:34 PM,0.751037598,0.868225098,,
286.85,9/17/2018,2:40:34 PM,0.765686035,0.905761719,,
286.86,9/17/2018,2:40:34 PM,0.791320801,0.946655273,,
286.87,9/17/2018,2:40:34 PM,0.822753906,0.977783203,,
286.88,9/17/2018,2:40:34 PM,0.852050781,0.992431641,,
286.89,9/17/2018,2:40:34 PM,0.871887207,0.992736816,,
286.9,9/17/2018,2:40:34 PM,0.877990723,0.98236084,,
286.91,9/17/2018,2:40:34 PM,0.870056152,0.964355469,,
286.92,9/17/2018,2:40:34 PM,0.854187012,0.940551758,,
286.93,9/17/2018,2:40:34 PM,0.834960938,0.915222168,,
286.94,9/17/2018,2:40:34 PM,0.813903809,0.892944336,,
286.95,9/17/2018,2:40:34 PM,0.792236328,0.877685547,,
286.96,9/17/2018,2:40:34 PM,0.771179199,0.869140625,,
286.97,9/17/2018,2:40:34 PM,0.750732422,0.863647461,,
286.98,9/17/2018,2:40:34 PM,0.732116699,0.856628418,,
286.99,9/17/2018,2:40:34 PM,0.71685791,0.845031738,,
287,9/17/2018,2:40:35 PM,0.706176758,0.829467773,,
287.01,9/17/2018,2:40:35 PM,0.699768066,0.815429688,,
287.02,9/17/2018,2:40:35 PM,0.693359375,0.806884766,,
287.03,9/17/2018,2:40:35 PM,0.685119629,0.802307129,,
287.04,9/17/2018,2:40:35 PM,0.672302246,0.796508789,,
287.05,9/17/2018,2:40:35 PM,0.656433105,0.785827637,,
287.06,9/17/2018,2:40:35 PM,0.643310547,0.769958496,,
287.07,9/17/2018,2:40:35 PM,0.636291504,0.750732422,,
287.08,9/17/2018,2:40:35 PM,0.634155273,0.731506348,,
287.09,9/17/2018,2:40:35 PM,0.633544922,0.71472168,,
287.1,9/17/2018,2:40:35 PM,0.633239746,0.701904297,,
287.11,9/17/2018,2:40:35 PM,0.631103516,0.693969727,,
287.12,9/17/2018,2:40:35 PM,0.625610352,0.690917969,,
287.13,9/17/2018,2:40:35 PM,0.614624023,0.689086914,,
287.14,9/17/2018,2:40:35 PM,0.598754883,0.685424805,,
287.15,9/17/2018,2:40:35 PM,0.579528809,0.676269531,,
287.16,9/17/2018,2:40:35 PM,0.559997559,0.662231445,,
287.17,9/17/2018,2:40:35 PM,0.544433594,0.648193359,,
287.18,9/17/2018,2:40:35 PM,0.540161133,0.644226074,,
287.19,9/17/2018,2:40:35 PM,0.55480957,0.660400391,,
287.2,9/17/2018,2:40:35 PM,0.595703125,0.705566406,,
287.21,9/17/2018,2:40:35 PM,0.668945313,0.785522461,,
287.22,9/17/2018,2:40:35 PM,0.776062012,0.899047852,,
287.23,9/17/2018,2:40:35 PM,0.91217041,1.036682129,,
287.24,9/17/2018,2:40:35 PM,1.060791016,1.182861328,,
287.25,9/17/2018,2:40:35 PM,1.199035645,1.316833496,,
287.26,9/17/2018,2:40:35 PM,1.310119629,1.422424316,,
287.27,9/17/2018,2:40:35 PM,1.383056641,1.488647461,,
287.28,9/17/2018,2:40:35 PM,1.411743164,1.50970459,,
287.29,9/17/2018,2:40:35 PM,1.399230957,1.493225098,,
287.3,9/17/2018,2:40:35 PM,1.354980469,1.451721191,,
287.31,9/17/2018,2:40:35 PM,1.293640137,1.396484375,,
287.32,9/17/2018,2:40:35 PM,1.23046875,1.33605957,,
287.33,9/17/2018,2:40:35 PM,1.174926758,1.273193359,,
287.34,9/17/2018,2:40:35 PM,1.129455566,1.211242676,,
287.35,9/17/2018,2:40:35 PM,1.093444824,1.15814209,,
287.36,9/17/2018,2:40:35 PM,1.065063477,1.120605469,,
287.37,9/17/2018,2:40:35 PM,1.042175293,1.104736328,,
287.38,9/17/2018,2:40:35 PM,1.02142334,1.106567383,,
287.39,9/17/2018,2:40:35 PM,1.001586914,1.115722656,,
287.4,9/17/2018,2:40:35 PM,0.980834961,1.120605469,,
287.41,9/17/2018,2:40:35 PM,0.95916748,1.112976074,,
287.42,9/17/2018,2:40:35 PM,0.934448242,1.089172363,,
287.43,9/17/2018,2:40:35 PM,0.90637207,1.053771973,,
287.44,9/17/2018,2:40:35 PM,0.87310791,1.013793945,,
287.45,9/17/2018,2:40:35 PM,0.838623047,0.976257324,,
287.46,9/17/2018,2:40:35 PM,0.810546875,0.947265625,,
287.47,9/17/2018,2:40:35 PM,0.797424316,0.932617188,,
287.48,9/17/2018,2:40:35 PM,0.802612305,0.932922363,,
287.49,9/17/2018,2:40:35 PM,0.824279785,0.945129395,,
287.5,9/17/2018,2:40:35 PM,0.855407715,0.963439941,,
287.51,9/17/2018,2:40:35 PM,0.885620117,0.984191895,,
287.52,9/17/2018,2:40:35 PM,0.906982422,1.003417969,,
287.53,9/17/2018,2:40:35 PM,0.916748047,1.016235352,,
287.54,9/17/2018,2:40:35 PM,0.916748047,1.019592285,,
287.55,9/17/2018,2:40:35 PM,0.909118652,1.009216309,,
287.56,9/17/2018,2:40:35 PM,0.894775391,0.982971191,,
287.57,9/17/2018,2:40:35 PM,0.876159668,0.94909668,,
287.58,9/17/2018,2:40:35 PM,0.855407715,0.924682617,,
287.59,9/17/2018,2:40:35 PM,0.834960938,0.916442871,,
287.6,9/17/2018,2:40:35 PM,0.814208984,0.914916992,,
287.61,9/17/2018,2:40:35 PM,0.794067383,0.909729004,,
287.62,9/17/2018,2:40:35 PM,0.77331543,0.897827148,,
287.63,9/17/2018,2:40:35 PM,0.752868652,0.881347656,,
287.64,9/17/2018,2:40:35 PM,0.733947754,0.863647461,,
287.65,9/17/2018,2:40:35 PM,0.718078613,0.846862793,,
287.66,9/17/2018,2:40:35 PM,0.706481934,0.830078125,,
287.67,9/17/2018,2:40:35 PM,0.699768066,0.815429688,,
287.68,9/17/2018,2:40:35 PM,0.694885254,0.80657959,,
287.69,9/17/2018,2:40:35 PM,0.688476563,0.803527832,,
287.7,9/17/2018,2:40:35 PM,0.680847168,0.803527832,,
287.71,9/17/2018,2:40:35 PM,0.673217773,0.804138184,,
287.72,9/17/2018,2:40:35 PM,0.668640137,0.804138184,,
287.73,9/17/2018,2:40:35 PM,0.667114258,0.802612305,,
287.74,9/17/2018,2:40:35 PM,0.667114258,0.79498291,,
287.75,9/17/2018,2:40:35 PM,0.666503906,0.776672363,,
287.76,9/17/2018,2:40:35 PM,0.663452148,0.748901367,,
287.77,9/17/2018,2:40:35 PM,0.655212402,0.719604492,,
287.78,9/17/2018,2:40:35 PM,0.640258789,0.696105957,,
287.79,9/17/2018,2:40:35 PM,0.621032715,0.680541992,,
287.8,9/17/2018,2:40:35 PM,0.599975586,0.671081543,,
287.81,9/17/2018,2:40:35 PM,0.581359863,0.661315918,,
287.82,9/17/2018,2:40:35 PM,0.568237305,0.648498535,,
287.83,9/17/2018,2:40:35 PM,0.564575195,0.636901855,,
287.84,9/17/2018,2:40:35 PM,0.576477051,0.63873291,,
287.85,9/17/2018,2:40:35 PM,0.61340332,0.669250488,,
287.86,9/17/2018,2:40:35 PM,0.692138672,0.745849609,,
287.87,9/17/2018,2:40:35 PM,0.82244873,0.877075195,,
287.88,9/17/2018,2:40:35 PM,0.989990234,1.051635742,,
287.89,9/17/2018,2:40:35 PM,1.161193848,1.240844727,,
287.9,9/17/2018,2:40:35 PM,1.304626465,1.415100098,,
287.91,9/17/2018,2:40:35 PM,1.401977539,1.546020508,,
287.92,9/17/2018,2:40:35 PM,1.452331543,1.621704102,,
287.93,9/17/2018,2:40:35 PM,1.468505859,1.643676758,,
287.94,9/17/2018,2:40:35 PM,1.461791992,1.619873047,,
287.95,9/17/2018,2:40:35 PM,1.437072754,1.567077637,,
287.96,9/17/2018,2:40:35 PM,1.393432617,1.506652832,,
287.97,9/17/2018,2:40:35 PM,1.334838867,1.452026367,,
287.98,9/17/2018,2:40:35 PM,1.269836426,1.405639648,,
287.99,9/17/2018,2:40:35 PM,1.207885742,1.364440918,,
288,9/17/2018,2:40:36 PM,1.159057617,1.328125,,
288.01,9/17/2018,2:40:36 PM,1.129455566,1.298522949,,
288.02,9/17/2018,2:40:36 PM,1.116943359,1.278686523,,
288.03,9/17/2018,2:40:36 PM,1.113891602,1.266479492,,
288.04,9/17/2018,2:40:36 PM,1.112976074,1.253967285,,
288.05,9/17/2018,2:40:36 PM,1.111755371,1.229248047,,
288.06,9/17/2018,2:40:36 PM,1.107177734,1.187438965,,
288.07,9/17/2018,2:40:36 PM,1.096801758,1.136169434,,
288.08,9/17/2018,2:40:36 PM,1.077880859,1.088562012,,
288.09,9/17/2018,2:40:36 PM,1.049499512,1.050415039,,
288.1,9/17/2018,2:40:36 PM,1.009216309,1.020202637,,
288.11,9/17/2018,2:40:36 PM,0.958251953,0.993041992,,
288.12,9/17/2018,2:40:36 PM,0.903015137,0.967407227,,
288.13,9/17/2018,2:40:36 PM,0.854187012,0.945739746,,
288.14,9/17/2018,2:40:36 PM,0.822143555,0.934753418,,
288.15,9/17/2018,2:40:36 PM,0.81237793,0.941772461,,
288.16,9/17/2018,2:40:36 PM,0.824279785,0.964355469,,
288.17,9/17/2018,2:40:36 PM,0.850524902,0.992736816,,
288.18,9/17/2018,2:40:36 PM,0.88104248,1.016540527,,
288.19,9/17/2018,2:40:36 PM,0.906066895,1.031494141,,
288.2,9/17/2018,2:40:36 PM,0.919494629,1.035461426,,
288.21,9/17/2018,2:40:36 PM,0.922851563,1.029052734,,
288.22,9/17/2018,2:40:36 PM,0.919799805,1.015625,,
288.23,9/17/2018,2:40:36 PM,0.912475586,0.997314453,,
288.24,9/17/2018,2:40:36 PM,0.899963379,0.977783203,,
288.25,9/17/2018,2:40:36 PM,0.883178711,0.958251953,,
288.26,9/17/2018,2:40:36 PM,0.863952637,0.940856934,,
288.27,9/17/2018,2:40:36 PM,0.843505859,0.927734375,,
288.28,9/17/2018,2:40:36 PM,0.824584961,0.919494629,,
288.29,9/17/2018,2:40:36 PM,0.809326172,0.916137695,,
288.3,9/17/2018,2:40:36 PM,0.799255371,0.915527344,,
288.31,9/17/2018,2:40:36 PM,0.793151855,0.915222168,,
288.32,9/17/2018,2:40:36 PM,0.787658691,0.913696289,,
288.33,9/17/2018,2:40:36 PM,0.77911377,0.90637207,,
288.34,9/17/2018,2:40:36 PM,0.767822266,0.888671875,,
288.35,9/17/2018,2:40:36 PM,0.756225586,0.860595703,,
288.36,9/17/2018,2:40:36 PM,0.746459961,0.829162598,,
288.37,9/17/2018,2:40:36 PM,0.737915039,0.802001953,,
288.38,9/17/2018,2:40:36 PM,0.730285645,0.786743164,,
288.39,9/17/2018,2:40:36 PM,0.72265625,0.785217285,,
288.4,9/17/2018,2:40:36 PM,0.714416504,0.790710449,,
288.41,9/17/2018,2:40:36 PM,0.701904297,0.791625977,,
288.42,9/17/2018,2:40:36 PM,0.683898926,0.782775879,,
288.43,9/17/2018,2:40:36 PM,0.66192627,0.768127441,,
288.44,9/17/2018,2:40:36 PM,0.641479492,0.753173828,,
288.45,9/17/2018,2:40:36 PM,0.626831055,0.738525391,,
288.46,9/17/2018,2:40:36 PM,0.618591309,0.722351074,,
288.47,9/17/2018,2:40:36 PM,0.613098145,0.702819824,,
288.48,9/17/2018,2:40:36 PM,0.604248047,0.68145752,,
288.49,9/17/2018,2:40:36 PM,0.593261719,0.666809082,,
288.5,9/17/2018,2:40:36 PM,0.590820313,0.671386719,,
288.51,9/17/2018,2:40:36 PM,0.609436035,0.706176758,,
288.52,9/17/2018,2:40:36 PM,0.662841797,0.782775879,,
288.53,9/17/2018,2:40:36 PM,0.760803223,0.90637207,,
288.54,9/17/2018,2:40:36 PM,0.89630127,1.064758301,,
288.55,9/17/2018,2:40:36 PM,1.053161621,1.232299805,,
288.56,9/17/2018,2:40:36 PM,1.212158203,1.387939453,,
288.57,9/17/2018,2:40:36 PM,1.348571777,1.513977051,,
288.58,9/17/2018,2:40:36 PM,1.44317627,1.595153809,,
288.59,9/17/2018,2:40:36 PM,1.49017334,1.626281738,,
288.6,9/17/2018,2:40:36 PM,1.492004395,1.609802246,,
288.61,9/17/2018,2:40:36 PM,1.457214355,1.557922363,,
288.62,9/17/2018,2:40:36 PM,1.398620605,1.487426758,,
288.63,9/17/2018,2:40:36 PM,1.331176758,1.411437988,,
288.64,9/17/2018,2:40:36 PM,1.268310547,1.342468262,,
288.65,9/17/2018,2:40:36 PM,1.217956543,1.288146973,,
288.66,9/17/2018,2:40:36 PM,1.17980957,1.253662109,,
288.67,9/17/2018,2:40:36 PM,1.150512695,1.237182617,,
288.68,9/17/2018,2:40:36 PM,1.127319336,1.233825684,,
288.69,9/17/2018,2:40:36 PM,1.107177734,1.237792969,,
288.7,9/17/2018,2:40:36 PM,1.087341309,1.245422363,,
288.71,9/17/2018,2:40:36 PM,1.067199707,1.248474121,,
288.72,9/17/2018,2:40:36 PM,1.047058105,1.238708496,,
288.73,9/17/2018,2:40:36 PM,1.026916504,1.21673584,,
288.74,9/17/2018,2:40:36 PM,1.006774902,1.188049316,,
288.75,9/17/2018,2:40:36 PM,0.986938477,1.158447266,,
288.76,9/17/2018,2:40:36 PM,0.966796875,1.129150391,,
288.77,9/17/2018,2:40:36 PM,0.946044922,1.098937988,,
288.78,9/17/2018,2:40:36 PM,0.924987793,1.070556641,,
288.79,9/17/2018,2:40:36 PM,0.904846191,1.048278809,,
288.8,9/17/2018,2:40:36 PM,0.889282227,1.034545898,,
288.81,9/17/2018,2:40:36 PM,0.881958008,1.028137207,,
288.82,9/17/2018,2:40:36 PM,0.885009766,1.026611328,,
288.83,9/17/2018,2:40:36 PM,0.896911621,1.028442383,,
288.84,9/17/2018,2:40:36 PM,0.913085938,1.033630371,,
288.85,9/17/2018,2:40:36 PM,0.928039551,1.042175293,,
288.86,9/17/2018,2:40:36 PM,0.936889648,1.053771973,,
288.87,9/17/2018,2:40:36 PM,0.939025879,1.062011719,,
288.88,9/17/2018,2:40:36 PM,0.936279297,1.060791016,,
288.89,9/17/2018,2:40:36 PM,0.92956543,1.046142578,,
288.9,9/17/2018,2:40:36 PM,0.91796875,1.019897461,,
288.91,9/17/2018,2:40:36 PM,0.900878906,0.985107422,,
288.92,9/17/2018,2:40:36 PM,0.880737305,0.949707031,,
288.93,9/17/2018,2:40:36 PM,0.859375,0.920715332,,
288.94,9/17/2018,2:40:36 PM,0.838928223,0.899963379,,
288.95,9/17/2018,2:40:36 PM,0.819091797,0.888061523,,
288.96,9/17/2018,2:40:36 PM,0.798950195,0.883178711,,
288.97,9/17/2018,2:40:36 PM,0.780639648,0.88104248,,
288.98,9/17/2018,2:40:36 PM,0.764465332,0.87677002,,
288.99,9/17/2018,2:40:36 PM,0.752868652,0.868530273,,
289,9/17/2018,2:40:37 PM,0.747070313,0.854797363,,
289.01,9/17/2018,2:40:37 PM,0.745544434,0.839233398,,
289.02,9/17/2018,2:40:37 PM,0.745849609,0.827026367,,
289.03,9/17/2018,2:40:37 PM,0.745239258,0.821228027,,
289.04,9/17/2018,2:40:37 PM,0.74005127,0.819396973,,
289.05,9/17/2018,2:40:37 PM,0.728149414,0.818786621,,
289.06,9/17/2018,2:40:37 PM,0.710144043,0.815124512,,
289.07,9/17/2018,2:40:37 PM,0.689697266,0.805053711,,
289.08,9/17/2018,2:40:37 PM,0.669555664,0.788269043,,
289.09,9/17/2018,2:40:37 PM,0.650634766,0.768432617,,
289.1,9/17/2018,2:40:37 PM,0.635375977,0.749206543,,
289.11,9/17/2018,2:40:37 PM,0.624694824,0.733947754,,
289.12,9/17/2018,2:40:37 PM,0.619812012,0.725097656,,
289.13,9/17/2018,2:40:37 PM,0.617675781,0.718994141,,
289.14,9/17/2018,2:40:37 PM,0.615234375,0.709838867,,
289.15,9/17/2018,2:40:37 PM,0.609436035,0.695800781,,
289.16,9/17/2018,2:40:37 PM,0.599975586,0.682373047,,
289.17,9/17/2018,2:40:37 PM,0.59173584,0.678405762,,
289.18,9/17/2018,2:40:37 PM,0.596618652,0.693664551,,
289.19,9/17/2018,2:40:37 PM,0.630493164,0.738220215,,
289.2,9/17/2018,2:40:37 PM,0.704040527,0.816040039,,
289.21,9/17/2018,2:40:37 PM,0.820922852,0.928649902,,
289.22,9/17/2018,2:40:37 PM,0.971984863,1.068725586,,
289.23,9/17/2018,2:40:37 PM,1.13494873,1.217651367,,
289.24,9/17/2018,2:40:37 PM,1.286315918,1.351928711,,
289.25,9/17/2018,2:40:37 PM,1.407165527,1.449279785,,
289.26,9/17/2018,2:40:37 PM,1.482543945,1.491394043,,
289.27,9/17/2018,2:40:37 PM,1.506347656,1.481323242,,
289.28,9/17/2018,2:40:37 PM,1.48223877,1.446838379,,
289.29,9/17/2018,2:40:37 PM,1.420898438,1.411437988,,
289.3,9/17/2018,2:40:37 PM,1.340332031,1.374816895,,
289.31,9/17/2018,2:40:37 PM,1.257629395,1.329040527,,
289.32,9/17/2018,2:40:37 PM,1.183776855,1.280212402,,
289.33,9/17/2018,2:40:37 PM,1.125183105,1.240539551,,
289.34,9/17/2018,2:40:37 PM,1.083679199,1.216125488,,
289.35,9/17/2018,2:40:37 PM,1.059570313,1.204528809,,
289.36,9/17/2018,2:40:37 PM,1.048583984,1.201171875,,
289.37,9/17/2018,2:40:37 PM,1.041259766,1.200866699,,
289.38,9/17/2018,2:40:37 PM,1.029968262,1.199951172,,
289.39,9/17/2018,2:40:37 PM,1.012573242,1.193237305,,
289.4,9/17/2018,2:40:37 PM,0.991821289,1.174316406,,
289.41,9/17/2018,2:40:37 PM,0.97076416,1.13861084,,
289.42,9/17/2018,2:40:37 PM,0.948486328,1.086425781,,
289.43,9/17/2018,2:40:37 PM,0.924072266,1.022949219,,
289.44,9/17/2018,2:40:37 PM,0.897827148,0.960388184,,
289.45,9/17/2018,2:40:37 PM,0.874328613,0.913391113,,
289.46,9/17/2018,2:40:37 PM,0.859985352,0.889892578,,
289.47,9/17/2018,2:40:37 PM,0.859680176,0.889892578,,
289.48,9/17/2018,2:40:37 PM,0.872802734,0.907592773,,
289.49,9/17/2018,2:40:37 PM,0.892333984,0.937194824,,
289.5,9/17/2018,2:40:37 PM,0.912780762,0.973205566,,
289.51,9/17/2018,2:40:37 PM,0.932312012,1.001281738,,
289.52,9/17/2018,2:40:37 PM,0.948486328,1.011657715,,
289.53,9/17/2018,2:40:37 PM,0.958557129,1.008911133,,
289.54,9/17/2018,2:40:37 PM,0.957641602,1.006774902,,
289.55,9/17/2018,2:40:37 PM,0.943603516,1.010742188,,
289.56,9/17/2018,2:40:37 PM,0.918884277,1.01348877,,
289.57,9/17/2018,2:40:37 PM,0.888061523,1.006164551,,
289.58,9/17/2018,2:40:37 PM,0.858154297,0.984191895,,
289.59,9/17/2018,2:40:37 PM,0.835571289,0.951843262,,
289.6,9/17/2018,2:40:37 PM,0.820922852,0.915527344,,
289.61,9/17/2018,2:40:37 PM,0.813293457,0.883178711,,
289.62,9/17/2018,2:40:37 PM,0.809020996,0.859985352,,
289.63,9/17/2018,2:40:37 PM,0.802307129,0.848693848,,
289.64,9/17/2018,2:40:37 PM,0.789489746,0.849609375,,
289.65,9/17/2018,2:40:37 PM,0.771179199,0.859069824,,
289.66,9/17/2018,2:40:37 PM,0.751342773,0.869750977,,
289.67,9/17/2018,2:40:37 PM,0.733642578,0.877380371,,
289.68,9/17/2018,2:40:37 PM,0.721130371,0.881652832,,
289.69,9/17/2018,2:40:37 PM,0.714416504,0.881347656,,
289.7,9/17/2018,2:40:37 PM,0.710144043,0.874328613,,
289.71,9/17/2018,2:40:37 PM,0.702819824,0.858459473,,
289.72,9/17/2018,2:40:37 PM,0.69152832,0.83404541,,
289.73,9/17/2018,2:40:37 PM,0.680541992,0.805969238,,
289.74,9/17/2018,2:40:37 PM,0.67199707,0.778503418,,
289.75,9/17/2018,2:40:37 PM,0.668029785,0.754089355,,
289.76,9/17/2018,2:40:37 PM,0.666809082,0.733032227,,
289.77,9/17/2018,2:40:37 PM,0.664367676,0.712890625,,
289.78,9/17/2018,2:40:37 PM,0.657348633,0.693054199,,
289.79,9/17/2018,2:40:37 PM,0.644226074,0.673522949,,
289.8,9/17/2018,2:40:37 PM,0.626831055,0.65612793,,
289.81,9/17/2018,2:40:37 PM,0.610351563,0.646057129,,
289.82,9/17/2018,2:40:37 PM,0.604553223,0.653686523,,
289.83,9/17/2018,2:40:37 PM,0.618286133,0.690002441,,
289.84,9/17/2018,2:40:37 PM,0.659484863,0.762634277,,
289.85,9/17/2018,2:40:37 PM,0.730895996,0.876159668,,
289.86,9/17/2018,2:40:37 PM,0.82824707,1.024169922,,
289.87,9/17/2018,2:40:37 PM,0.944213867,1.187133789,,
289.88,9/17/2018,2:40:37 PM,1.067810059,1.344909668,,
289.89,9/17/2018,2:40:37 PM,1.185913086,1.477661133,,
289.9,9/17/2018,2:40:37 PM,1.284484863,1.57043457,,
289.91,9/17/2018,2:40:37 PM,1.35559082,1.617126465,,
289.92,9/17/2018,2:40:37 PM,1.396179199,1.616210938,,
289.93,9/17/2018,2:40:37 PM,1.40625,1.57409668,,
289.94,9/17/2018,2:40:37 PM,1.385803223,1.502380371,,
289.95,9/17/2018,2:40:37 PM,1.339416504,1.41418457,,
289.96,9/17/2018,2:40:37 PM,1.275939941,1.324157715,,
289.97,9/17/2018,2:40:37 PM,1.20513916,1.246337891,,
289.98,9/17/2018,2:40:37 PM,1.139831543,1.18927002,,
289.99,9/17/2018,2:40:37 PM,1.089172363,1.155700684,,
290,9/17/2018,2:40:38 PM,1.055908203,1.141052246,,
290.01,9/17/2018,2:40:38 PM,1.036987305,1.136779785,,
290.02,9/17/2018,2:40:38 PM,1.025085449,1.135559082,,
290.03,9/17/2018,2:40:38 PM,1.014404297,1.131591797,,
290.04,9/17/2018,2:40:38 PM,0.999450684,1.119995117,,
290.05,9/17/2018,2:40:38 PM,0.979003906,1.097106934,,
290.06,9/17/2018,2:40:38 PM,0.953674316,1.059265137,,
290.07,9/17/2018,2:40:38 PM,0.922241211,1.010742188,,
290.08,9/17/2018,2:40:38 PM,0.885314941,0.962219238,,
290.09,9/17/2018,2:40:38 PM,0.847473145,0.924682617,,
290.1,9/17/2018,2:40:38 PM,0.815429688,0.904541016,,
290.11,9/17/2018,2:40:38 PM,0.796813965,0.903320313,,
290.12,9/17/2018,2:40:38 PM,0.794372559,0.919189453,,
290.13,9/17/2018,2:40:38 PM,0.805053711,0.946960449,,
290.14,9/17/2018,2:40:38 PM,0.823974609,0.978088379,,
290.15,9/17/2018,2:40:38 PM,0.848693848,1.005859375,,
290.16,9/17/2018,2:40:38 PM,0.877685547,1.025390625,,
290.17,9/17/2018,2:40:38 PM,0.907897949,1.03729248,,
290.18,9/17/2018,2:40:38 PM,0.932006836,1.042175293,,
290.19,9/17/2018,2:40:38 PM,0.941772461,1.038513184,,
290.2,9/17/2018,2:40:38 PM,0.930786133,1.022338867,,
290.21,9/17/2018,2:40:38 PM,0.902709961,0.991821289,,
290.22,9/17/2018,2:40:38 PM,0.870056152,0.951538086,,
290.23,9/17/2018,2:40:38 PM,0.841674805,0.912475586,,
290.24,9/17/2018,2:40:38 PM,0.818786621,0.887756348,,
290.25,9/17/2018,2:40:38 PM,0.798034668,0.883483887,,
290.26,9/17/2018,2:40:38 PM,0.777893066,0.889587402,,
290.27,9/17/2018,2:40:38 PM,0.757751465,0.891418457,,
290.28,9/17/2018,2:40:38 PM,0.737304688,0.883789063,,
290.29,9/17/2018,2:40:38 PM,0.718688965,0.870361328,,
290.3,9/17/2018,2:40:38 PM,0.702819824,0.856018066,,
290.31,9/17/2018,2:40:38 PM,0.69152832,0.843505859,,
290.32,9/17/2018,2:40:38 PM,0.685424805,0.833740234,,
290.33,9/17/2018,2:40:38 PM,0.682983398,0.823974609,,
290.34,9/17/2018,2:40:38 PM,0.682678223,0.808410645,,
290.35,9/17/2018,2:40:38 PM,0.682373047,0.784912109,,
290.36,9/17/2018,2:40:38 PM,0.681152344,0.758972168,,
290.37,9/17/2018,2:40:38 PM,0.677490234,0.738830566,,
290.38,9/17/2018,2:40:38 PM,0.670166016,0.727844238,,
290.39,9/17/2018,2:40:38 PM,0.657043457,0.723876953,,
290.4,9/17/2018,2:40:38 PM,0.640563965,0.723266602,,
290.41,9/17/2018,2:40:38 PM,0.624694824,0.723571777,,
290.42,9/17/2018,2:40:38 PM,0.612792969,0.72265625,,
290.43,9/17/2018,2:40:38 PM,0.603942871,0.717773438,,
290.44,9/17/2018,2:40:38 PM,0.594177246,0.706481934,,
290.45,9/17/2018,2:40:38 PM,0.585327148,0.692138672,,
290.46,9/17/2018,2:40:38 PM,0.585021973,0.683898926,,
290.47,9/17/2018,2:40:38 PM,0.604248047,0.695495605,,
290.48,9/17/2018,2:40:38 PM,0.655517578,0.748901367,,
290.49,9/17/2018,2:40:38 PM,0.745849609,0.857849121,,
290.5,9/17/2018,2:40:38 PM,0.868835449,1.01348877,,
290.51,9/17/2018,2:40:38 PM,1.012268066,1.192321777,,
290.52,9/17/2018,2:40:38 PM,1.157836914,1.365661621,,
290.53,9/17/2018,2:40:38 PM,1.284790039,1.50177002,,
290.54,9/17/2018,2:40:38 PM,1.375732422,1.578979492,,
290.55,9/17/2018,2:40:38 PM,1.42364502,1.593933105,,
290.56,9/17/2018,2:40:38 PM,1.42791748,1.558227539,,
290.57,9/17/2018,2:40:38 PM,1.398620605,1.491088867,,
290.58,9/17/2018,2:40:38 PM,1.351928711,1.411743164,,
290.59,9/17/2018,2:40:38 PM,1.301879883,1.334838867,,
290.6,9/17/2018,2:40:38 PM,1.258544922,1.270141602,,
290.61,9/17/2018,2:40:38 PM,1.224060059,1.225585938,,
290.62,9/17/2018,2:40:38 PM,1.191711426,1.204528809,,
290.63,9/17/2018,2:40:38 PM,1.157531738,1.205749512,,
290.64,9/17/2018,2:40:38 PM,1.122131348,1.219482422,,
290.65,9/17/2018,2:40:38 PM,1.090393066,1.234130859,,
290.66,9/17/2018,2:40:38 PM,1.067199707,1.242370605,,
290.67,9/17/2018,2:40:38 PM,1.05255127,1.241149902,,
290.68,9/17/2018,2:40:38 PM,1.042785645,1.226806641,,
290.69,9/17/2018,2:40:38 PM,1.029663086,1.194763184,,
290.7,9/17/2018,2:40:38 PM,1.006774902,1.142578125,,
290.71,9/17/2018,2:40:38 PM,0.972290039,1.078796387,,
290.72,9/17/2018,2:40:38 PM,0.928039551,1.018066406,,
290.73,9/17/2018,2:40:38 PM,0.88104248,0.971374512,,
290.74,9/17/2018,2:40:38 PM,0.843811035,0.943908691,,
290.75,9/17/2018,2:40:38 PM,0.826416016,0.933532715,,
290.76,9/17/2018,2:40:38 PM,0.827941895,0.936279297,,
290.77,9/17/2018,2:40:38 PM,0.841674805,0.948486328,,
290.78,9/17/2018,2:40:38 PM,0.86151123,0.965881348,,
290.79,9/17/2018,2:40:38 PM,0.881958008,0.985412598,,
290.8,9/17/2018,2:40:38 PM,0.902404785,1.004943848,,
290.81,9/17/2018,2:40:38 PM,0.921020508,1.020507813,,
290.82,9/17/2018,2:40:38 PM,0.93536377,1.027526855,,
290.83,9/17/2018,2:40:38 PM,0.942382813,1.025085449,,
290.84,9/17/2018,2:40:38 PM,0.938110352,1.013183594,,
290.85,9/17/2018,2:40:38 PM,0.922851563,0.995483398,,
290.86,9/17/2018,2:40:38 PM,0.899963379,0.975341797,,
290.87,9/17/2018,2:40:38 PM,0.872497559,0.954284668,,
290.88,9/17/2018,2:40:38 PM,0.84197998,0.933837891,,
290.89,9/17/2018,2:40:38 PM,0.810852051,0.913696289,,
290.9,9/17/2018,2:40:38 PM,0.783996582,0.89630127,,
290.91,9/17/2018,2:40:38 PM,0.767211914,0.88470459,,
290.92,9/17/2018,2:40:38 PM,0.759277344,0.880126953,,
290.93,9/17/2018,2:40:38 PM,0.751342773,0.881347656,,
290.94,9/17/2018,2:40:38 PM,0.738525391,0.885009766,,
290.95,9/17/2018,2:40:38 PM,0.722045898,0.888366699,,
290.96,9/17/2018,2:40:38 PM,0.706787109,0.886535645,,
290.97,9/17/2018,2:40:38 PM,0.697021484,0.876159668,,
290.98,9/17/2018,2:40:38 PM,0.696411133,0.859069824,,
290.99,9/17/2018,2:40:38 PM,0.701293945,0.839233398,,
291,9/17/2018,2:40:39 PM,0.702514648,0.818481445,,
291.01,9/17/2018,2:40:39 PM,0.693664551,0.798339844,,
291.02,9/17/2018,2:40:39 PM,0.678100586,0.777893066,,
291.03,9/17/2018,2:40:39 PM,0.663452148,0.757751465,,
291.04,9/17/2018,2:40:39 PM,0.652160645,0.739135742,,
291.05,9/17/2018,2:40:39 PM,0.639953613,0.723876953,,
291.06,9/17/2018,2:40:39 PM,0.624694824,0.714111328,,
291.07,9/17/2018,2:40:39 PM,0.609130859,0.70892334,,
291.08,9/17/2018,2:40:39 PM,0.596923828,0.706481934,,
291.09,9/17/2018,2:40:39 PM,0.589904785,0.699768066,,
291.1,9/17/2018,2:40:39 PM,0.586853027,0.682373047,,
291.11,9/17/2018,2:40:39 PM,0.586547852,0.657653809,,
291.12,9/17/2018,2:40:39 PM,0.586853027,0.634460449,,
291.13,9/17/2018,2:40:39 PM,0.59173584,0.626525879,,
291.14,9/17/2018,2:40:39 PM,0.610351563,0.64666748,,
291.15,9/17/2018,2:40:39 PM,0.65612793,0.707092285,,
291.16,9/17/2018,2:40:39 PM,0.739440918,0.810852051,,
291.17,9/17/2018,2:40:39 PM,0.865783691,0.954284668,,
291.18,9/17/2018,2:40:39 PM,1.025085449,1.122741699,,
291.19,9/17/2018,2:40:39 PM,1.191101074,1.293334961,,
291.2,9/17/2018,2:40:39 PM,1.336364746,1.444396973,,
291.21,9/17/2018,2:40:39 PM,1.43951416,1.560668945,,
291.22,9/17/2018,2:40:39 PM,1.491394043,1.632080078,,
291.23,9/17/2018,2:40:39 PM,1.495361328,1.649169922,,
291.24,9/17/2018,2:40:39 PM,1.460266113,1.611633301,,
291.25,9/17/2018,2:40:39 PM,1.400146484,1.537780762,,
291.26,9/17/2018,2:40:39 PM,1.331176758,1.456298828,,
291.27,9/17/2018,2:40:39 PM,1.267089844,1.384887695,,
291.28,9/17/2018,2:40:39 PM,1.216125488,1.33026123,,
291.29,9/17/2018,2:40:39 PM,1.180725098,1.299438477,,
291.3,9/17/2018,2:40:39 PM,1.156311035,1.288452148,,
291.31,9/17/2018,2:40:39 PM,1.136169434,1.284179688,,
291.32,9/17/2018,2:40:39 PM,1.116638184,1.276245117,,
291.33,9/17/2018,2:40:39 PM,1.098327637,1.262207031,,
291.34,9/17/2018,2:40:39 PM,1.082458496,1.243286133,,
291.35,9/17/2018,2:40:39 PM,1.070556641,1.220397949,,
291.36,9/17/2018,2:40:39 PM,1.061401367,1.192321777,,
291.37,9/17/2018,2:40:39 PM,1.04888916,1.157836914,,
291.38,9/17/2018,2:40:39 PM,1.024780273,1.116027832,,
291.39,9/17/2018,2:40:39 PM,0.987548828,1.06842041,,
291.4,9/17/2018,2:40:39 PM,0.942382813,1.020202637,,
291.41,9/17/2018,2:40:39 PM,0.895996094,0.9765625,,
291.42,9/17/2018,2:40:39 PM,0.856628418,0.942077637,,
291.43,9/17/2018,2:40:39 PM,0.833129883,0.921020508,,
291.44,9/17/2018,2:40:39 PM,0.827636719,0.918273926,,
291.45,9/17/2018,2:40:39 PM,0.836181641,0.932922363,,
291.46,9/17/2018,2:40:39 PM,0.852355957,0.958557129,,
291.47,9/17/2018,2:40:39 PM,0.868835449,0.985717773,,
291.48,9/17/2018,2:40:39 PM,0.88104248,1.007080078,,
291.49,9/17/2018,2:40:39 PM,0.887451172,1.018981934,,
291.5,9/17/2018,2:40:39 PM,0.890197754,1.02142334,,
291.51,9/17/2018,2:40:39 PM,0.892028809,1.01348877,,
291.52,9/17/2018,2:40:39 PM,0.896606445,0.99395752,,
291.53,9/17/2018,2:40:39 PM,0.904541016,0.96496582,,
291.54,9/17/2018,2:40:39 PM,0.91003418,0.937805176,,
291.55,9/17/2018,2:40:39 PM,0.903930664,0.922241211,,
291.56,9/17/2018,2:40:39 PM,0.885009766,0.914001465,,
291.57,9/17/2018,2:40:39 PM,0.856323242,0.903015137,,
291.58,9/17/2018,2:40:39 PM,0.825195313,0.886535645,,
291.59,9/17/2018,2:40:39 PM,0.79864502,0.867004395,,
291.6,9/17/2018,2:40:39 PM,0.77911377,0.846862793,,
291.61,9/17/2018,2:40:39 PM,0.765075684,0.831298828,,
291.62,9/17/2018,2:40:39 PM,0.753173828,0.82244873,,
291.63,9/17/2018,2:40:39 PM,0.74005127,0.819396973,,
291.64,9/17/2018,2:40:39 PM,0.726013184,0.819396973,,
291.65,9/17/2018,2:40:39 PM,0.712890625,0.819091797,,
291.66,9/17/2018,2:40:39 PM,0.702209473,0.815429688,,
291.67,9/17/2018,2:40:39 PM,0.693054199,0.80657959,,
291.68,9/17/2018,2:40:39 PM,0.68359375,0.791625977,,
291.69,9/17/2018,2:40:39 PM,0.67199707,0.77331543,,
291.7,9/17/2018,2:40:39 PM,0.660705566,0.756225586,,
291.71,9/17/2018,2:40:39 PM,0.653686523,0.74432373,,
291.72,9/17/2018,2:40:39 PM,0.650939941,0.737609863,,
291.73,9/17/2018,2:40:39 PM,0.65032959,0.730895996,,
291.74,9/17/2018,2:40:39 PM,0.649719238,0.718383789,,
291.75,9/17/2018,2:40:39 PM,0.645446777,0.700683594,,
291.76,9/17/2018,2:40:39 PM,0.635375977,0.680236816,,
291.77,9/17/2018,2:40:39 PM,0.618591309,0.659179688,,
291.78,9/17/2018,2:40:39 PM,0.599060059,0.639038086,,
291.79,9/17/2018,2:40:39 PM,0.579833984,0.621337891,,
291.8,9/17/2018,2:40:39 PM,0.565185547,0.612487793,,
291.81,9/17/2018,2:40:39 PM,0.563049316,0.620422363,,
291.82,9/17/2018,2:40:39 PM,0.583496094,0.657958984,,
291.83,9/17/2018,2:40:39 PM,0.638122559,0.739440918,,
291.84,9/17/2018,2:40:39 PM,0.729370117,0.871276855,,
291.85,9/17/2018,2:40:39 PM,0.851135254,1.04095459,,
291.86,9/17/2018,2:40:39 PM,0.99395752,1.225891113,,
291.87,9/17/2018,2:40:39 PM,1.139831543,1.39831543,,
291.88,9/17/2018,2:40:39 PM,1.26739502,1.53503418,,
291.89,9/17/2018,2:40:39 PM,1.359863281,1.62322998,,
291.9,9/17/2018,2:40:39 PM,1.404724121,1.65802002,,
291.91,9/17/2018,2:40:39 PM,1.401672363,1.643066406,,
291.92,9/17/2018,2:40:39 PM,1.362304688,1.590270996,,
291.93,9/17/2018,2:40:39 PM,1.301574707,1.513366699,,
291.94,9/17/2018,2:40:39 PM,1.23626709,1.428527832,,
291.95,9/17/2018,2:40:39 PM,1.181030273,1.351013184,,
291.96,9/17/2018,2:40:39 PM,1.139221191,1.289978027,,
291.97,9/17/2018,2:40:39 PM,1.11114502,1.24786377,,
291.98,9/17/2018,2:40:39 PM,1.093444824,1.220397949,,
291.99,9/17/2018,2:40:39 PM,1.082763672,1.19934082,,
292,9/17/2018,2:40:40 PM,1.074829102,1.180419922,,
292.01,9/17/2018,2:40:40 PM,1.065673828,1.161499023,,
292.02,9/17/2018,2:40:40 PM,1.051635742,1.141662598,,
292.03,9/17/2018,2:40:40 PM,1.031799316,1.11907959,,
292.04,9/17/2018,2:40:40 PM,1.005554199,1.091308594,,
292.05,9/17/2018,2:40:40 PM,0.974121094,1.055603027,,
292.06,9/17/2018,2:40:40 PM,0.938720703,1.011047363,,
292.07,9/17/2018,2:40:40 PM,0.899658203,0.96282959,,
292.08,9/17/2018,2:40:40 PM,0.859680176,0.921325684,,
292.09,9/17/2018,2:40:40 PM,0.82244873,0.900268555,,
292.1,9/17/2018,2:40:40 PM,0.793151855,0.901794434,,
292.11,9/17/2018,2:40:40 PM,0.778198242,0.91796875,,
292.12,9/17/2018,2:40:40 PM,0.779724121,0.940551758,,
292.13,9/17/2018,2:40:40 PM,0.793457031,0.961608887,,
292.14,9/17/2018,2:40:40 PM,0.812683105,0.975036621,,
292.15,9/17/2018,2:40:40 PM,0.832824707,0.980224609,,
292.16,9/17/2018,2:40:40 PM,0.849609375,0.980224609,,
292.17,9/17/2018,2:40:40 PM,0.862731934,0.976867676,,
292.18,9/17/2018,2:40:40 PM,0.870361328,0.968933105,,
292.19,9/17/2018,2:40:40 PM,0.873413086,0.956115723,,
292.2,9/17/2018,2:40:40 PM,0.871276855,0.938415527,,
292.21,9/17/2018,2:40:40 PM,0.863952637,0.914306641,,
292.22,9/17/2018,2:40:40 PM,0.85144043,0.888671875,,
292.23,9/17/2018,2:40:40 PM,0.836486816,0.87097168,,
292.24,9/17/2018,2:40:40 PM,0.822753906,0.859985352,,
292.25,9/17/2018,2:40:40 PM,0.81237793,0.84777832,,
292.26,9/17/2018,2:40:40 PM,0.80291748,0.830993652,,
292.27,9/17/2018,2:40:40 PM,0.788879395,0.812072754,,
292.28,9/17/2018,2:40:40 PM,0.766601563,0.794677734,,
292.29,9/17/2018,2:40:40 PM,0.741577148,0.781555176,,
292.3,9/17/2018,2:40:40 PM,0.72265625,0.774536133,,
292.31,9/17/2018,2:40:40 PM,0.71472168,0.771789551,,
292.32,9/17/2018,2:40:40 PM,0.713195801,0.771484375,,
292.33,9/17/2018,2:40:40 PM,0.713195801,0.772094727,,
292.34,9/17/2018,2:40:40 PM,0.711669922,0.772399902,,
292.35,9/17/2018,2:40:40 PM,0.704956055,0.772094727,,
292.36,9/17/2018,2:40:40 PM,0.691223145,0.771179199,,
292.37,9/17/2018,2:40:40 PM,0.669555664,0.768737793,,
292.38,9/17/2018,2:40:40 PM,0.643310547,0.763549805,,
292.39,9/17/2018,2:40:40 PM,0.624084473,0.754089355,,
292.4,9/17/2018,2:40:40 PM,0.618286133,0.7421875,,
292.41,9/17/2018,2:40:40 PM,0.621948242,0.731201172,,
292.42,9/17/2018,2:40:40 PM,0.623168945,0.721740723,,
292.43,9/17/2018,2:40:40 PM,0.614929199,0.712280273,,
292.44,9/17/2018,2:40:40 PM,0.599365234,0.700073242,,
292.45,9/17/2018,2:40:40 PM,0.580444336,0.682678223,,
292.46,9/17/2018,2:40:40 PM,0.563049316,0.663757324,,
292.47,9/17/2018,2:40:40 PM,0.551452637,0.645446777,,
292.48,9/17/2018,2:40:40 PM,0.550842285,0.63659668,,
292.49,9/17/2018,2:40:40 PM,0.567016602,0.652160645,,
292.5,9/17/2018,2:40:40 PM,0.610046387,0.708007813,,
292.51,9/17/2018,2:40:40 PM,0.692138672,0.814819336,,
292.52,9/17/2018,2:40:40 PM,0.819091797,0.970458984,,
292.53,9/17/2018,2:40:40 PM,0.9765625,1.15234375,,
292.54,9/17/2018,2:40:40 PM,1.14074707,1.33026123,,
292.55,9/17/2018,2:40:40 PM,1.28692627,1.476745605,,
292.56,9/17/2018,2:40:40 PM,1.393432617,1.57043457,,
292.57,9/17/2018,2:40:40 PM,1.449890137,1.604919434,,
292.58,9/17/2018,2:40:40 PM,1.455078125,1.590576172,,
292.59,9/17/2018,2:40:40 PM,1.415710449,1.54296875,,
292.6,9/17/2018,2:40:40 PM,1.346130371,1.47644043,,
292.61,9/17/2018,2:40:40 PM,1.265258789,1.400756836,,
292.62,9/17/2018,2:40:40 PM,1.190185547,1.323242188,,
292.63,9/17/2018,2:40:40 PM,1.132507324,1.25,,
292.64,9/17/2018,2:40:40 PM,1.09375,1.187438965,,
292.65,9/17/2018,2:40:40 PM,1.067199707,1.142272949,,
292.66,9/17/2018,2:40:40 PM,1.046142578,1.116638184,,
292.67,9/17/2018,2:40:40 PM,1.025085449,1.105957031,,
292.68,9/17/2018,2:40:40 PM,1.002197266,1.101074219,,
292.69,9/17/2018,2:40:40 PM,0.975341797,1.091918945,,
292.7,9/17/2018,2:40:40 PM,0.944824219,1.07208252,,
292.71,9/17/2018,2:40:40 PM,0.912780762,1.039733887,,
292.72,9/17/2018,2:40:40 PM,0.882873535,0.996704102,,
292.73,9/17/2018,2:40:40 PM,0.857543945,0.947570801,,
292.74,9/17/2018,2:40:40 PM,0.836181641,0.900268555,,
292.75,9/17/2018,2:40:40 PM,0.816345215,0.868835449,,
292.76,9/17/2018,2:40:40 PM,0.797424316,0.858764648,,
292.77,9/17/2018,2:40:40 PM,0.78338623,0.867614746,,
292.78,9/17/2018,2:40:40 PM,0.779418945,0.890808105,,
292.79,9/17/2018,2:40:40 PM,0.789794922,0.922851563,,
292.8,9/17/2018,2:40:40 PM,0.81451416,0.957336426,,
292.81,9/17/2018,2:40:40 PM,0.846252441,0.986328125,,
292.82,9/17/2018,2:40:40 PM,0.871276855,1.004943848,,
292.83,9/17/2018,2:40:40 PM,0.885009766,1.011657715,,
292.84,9/17/2018,2:40:40 PM,0.889587402,1.011962891,,
292.85,9/17/2018,2:40:40 PM,0.889282227,1.009521484,,
292.86,9/17/2018,2:40:40 PM,0.885009766,1.001281738,,
292.87,9/17/2018,2:40:40 PM,0.873718262,0.98236084,,
292.88,9/17/2018,2:40:40 PM,0.856628418,0.952148438,,
292.89,9/17/2018,2:40:40 PM,0.836181641,0.917663574,,
292.9,9/17/2018,2:40:40 PM,0.814819336,0.888977051,,
292.91,9/17/2018,2:40:40 PM,0.794067383,0.871887207,,
292.92,9/17/2018,2:40:40 PM,0.773925781,0.866394043,,
292.93,9/17/2018,2:40:40 PM,0.75378418,0.866699219,,
292.94,9/17/2018,2:40:40 PM,0.734558105,0.867919922,,
292.95,9/17/2018,2:40:40 PM,0.717468262,0.868530273,,
292.96,9/17/2018,2:40:40 PM,0.705566406,0.868225098,,
292.97,9/17/2018,2:40:40 PM,0.700073242,0.865783691,,
292.98,9/17/2018,2:40:40 PM,0.699157715,0.856323242,,
292.99,9/17/2018,2:40:40 PM,0.699157715,0.836791992,,
293,9/17/2018,2:40:41 PM,0.698242188,0.811462402,,
293.01,9/17/2018,2:40:41 PM,0.694885254,0.78918457,,
293.02,9/17/2018,2:40:41 PM,0.687866211,0.776977539,,
293.03,9/17/2018,2:40:41 PM,0.67565918,0.771789551,,
293.04,9/17/2018,2:40:41 PM,0.659179688,0.769958496,,
293.05,9/17/2018,2:40:41 PM,0.640869141,0.764465332,,
293.06,9/17/2018,2:40:41 PM,0.624694824,0.752258301,,
293.07,9/17/2018,2:40:41 PM,0.612487793,0.73425293,,
293.08,9/17/2018,2:40:41 PM,0.605773926,0.711364746,,
293.09,9/17/2018,2:40:41 PM,0.602416992,0.68572998,,
293.1,9/17/2018,2:40:41 PM,0.600585938,0.657653809,,
293.11,9/17/2018,2:40:41 PM,0.596618652,0.630493164,,
293.12,9/17/2018,2:40:41 PM,0.58807373,0.609741211,,
293.13,9/17/2018,2:40:41 PM,0.578308105,0.601501465,,
293.14,9/17/2018,2:40:41 PM,0.575866699,0.615539551,,
293.15,9/17/2018,2:40:41 PM,0.595703125,0.665283203,,
293.16,9/17/2018,2:40:41 PM,0.65032959,0.760498047,,
293.17,9/17/2018,2:40:41 PM,0.747375488,0.897521973,,
293.18,9/17/2018,2:40:41 PM,0.887145996,1.063537598,,
293.19,9/17/2018,2:40:41 PM,1.053161621,1.235046387,,
293.2,9/17/2018,2:40:41 PM,1.219482422,1.387329102,,
293.21,9/17/2018,2:40:41 PM,1.358337402,1.504211426,,
293.22,9/17/2018,2:40:41 PM,1.446533203,1.576538086,,
293.23,9/17/2018,2:40:41 PM,1.47644043,1.604919434,,
293.24,9/17/2018,2:40:41 PM,1.45904541,1.597290039,,
293.25,9/17/2018,2:40:41 PM,1.409301758,1.561889648,,
293.26,9/17/2018,2:40:41 PM,1.344299316,1.508483887,,
293.27,9/17/2018,2:40:41 PM,1.28112793,1.443481445,,
293.28,9/17/2018,2:40:41 PM,1.229248047,1.374511719,,
293.29,9/17/2018,2:40:41 PM,1.188659668,1.313781738,,
293.3,9/17/2018,2:40:41 PM,1.157226563,1.269226074,,
293.31,9/17/2018,2:40:41 PM,1.132507324,1.243286133,,
293.32,9/17/2018,2:40:41 PM,1.110534668,1.232910156,,
293.33,9/17/2018,2:40:41 PM,1.08795166,1.228942871,,
293.34,9/17/2018,2:40:41 PM,1.061401367,1.223449707,,
293.35,9/17/2018,2:40:41 PM,1.033630371,1.210021973,,
293.36,9/17/2018,2:40:41 PM,1.011047363,1.183166504,,
293.37,9/17/2018,2:40:41 PM,0.995483398,1.141357422,,
293.38,9/17/2018,2:40:41 PM,0.981750488,1.087036133,,
293.39,9/17/2018,2:40:41 PM,0.962524414,1.029052734,,
293.4,9/17/2018,2:40:41 PM,0.935668945,0.979003906,,
293.41,9/17/2018,2:40:41 PM,0.902404785,0.946655273,,
293.42,9/17/2018,2:40:41 PM,0.867614746,0.931091309,,
293.43,9/17/2018,2:40:41 PM,0.83984375,0.925598145,,
293.44,9/17/2018,2:40:41 PM,0.827636719,0.927124023,,
293.45,9/17/2018,2:40:41 PM,0.834960938,0.9375,,
293.46,9/17/2018,2:40:41 PM,0.859680176,0.962219238,,
293.47,9/17/2018,2:40:41 PM,0.895080566,0.993652344,,
293.48,9/17/2018,2:40:41 PM,0.930480957,1.01776123,,
293.49,9/17/2018,2:40:41 PM,0.957946777,1.026611328,,
293.5,9/17/2018,2:40:41 PM,0.97076416,1.024169922,,
293.51,9/17/2018,2:40:41 PM,0.96496582,1.014404297,,
293.52,9/17/2018,2:40:41 PM,0.944824219,0.999755859,,
293.53,9/17/2018,2:40:41 PM,0.91583252,0.981750488,,
293.54,9/17/2018,2:40:41 PM,0.88470459,0.960998535,,
293.55,9/17/2018,2:40:41 PM,0.856323242,0.935974121,,
293.56,9/17/2018,2:40:41 PM,0.832519531,0.909118652,,
293.57,9/17/2018,2:40:41 PM,0.811157227,0.889587402,,
293.58,9/17/2018,2:40:41 PM,0.791625977,0.882263184,,
293.59,9/17/2018,2:40:41 PM,0.771789551,0.882263184,,
293.6,9/17/2018,2:40:41 PM,0.751342773,0.883178711,,
293.61,9/17/2018,2:40:41 PM,0.733337402,0.883483887,,
293.62,9/17/2018,2:40:41 PM,0.720214844,0.883483887,,
293.63,9/17/2018,2:40:41 PM,0.71472168,0.882263184,,
293.64,9/17/2018,2:40:41 PM,0.714111328,0.876464844,,
293.65,9/17/2018,2:40:41 PM,0.714111328,0.864562988,,
293.66,9/17/2018,2:40:41 PM,0.710754395,0.846862793,,
293.67,9/17/2018,2:40:41 PM,0.700683594,0.827026367,,
293.68,9/17/2018,2:40:41 PM,0.685119629,0.807495117,,
293.69,9/17/2018,2:40:41 PM,0.66986084,0.791015625,,
293.7,9/17/2018,2:40:41 PM,0.658569336,0.77911377,,
293.71,9/17/2018,2:40:41 PM,0.651855469,0.769348145,,
293.72,9/17/2018,2:40:41 PM,0.646057129,0.756530762,,
293.73,9/17/2018,2:40:41 PM,0.638427734,0.737915039,,
293.74,9/17/2018,2:40:41 PM,0.627441406,0.715637207,,
293.75,9/17/2018,2:40:41 PM,0.615844727,0.694580078,,
293.76,9/17/2018,2:40:41 PM,0.607299805,0.679321289,,
293.77,9/17/2018,2:40:41 PM,0.602416992,0.670166016,,
293.78,9/17/2018,2:40:41 PM,0.598449707,0.663452148,,
293.79,9/17/2018,2:40:41 PM,0.592651367,0.661010742,,
293.8,9/17/2018,2:40:41 PM,0.592956543,0.671081543,,
293.81,9/17/2018,2:40:41 PM,0.616149902,0.705871582,,
293.82,9/17/2018,2:40:41 PM,0.675964355,0.776062012,,
293.83,9/17/2018,2:40:41 PM,0.775756836,0.888366699,,
293.84,9/17/2018,2:40:41 PM,0.909729004,1.042175293,,
293.85,9/17/2018,2:40:41 PM,1.061706543,1.218261719,,
293.86,9/17/2018,2:40:41 PM,1.211547852,1.38671875,,
293.87,9/17/2018,2:40:41 PM,1.344604492,1.522827148,,
293.88,9/17/2018,2:40:41 PM,1.447143555,1.610107422,,
293.89,9/17/2018,2:40:41 PM,1.510314941,1.643371582,,
293.9,9/17/2018,2:40:41 PM,1.532592773,1.631469727,,
293.91,9/17/2018,2:40:41 PM,1.518249512,1.589050293,,
293.92,9/17/2018,2:40:41 PM,1.475219727,1.529541016,,
293.93,9/17/2018,2:40:41 PM,1.412353516,1.462402344,,
293.94,9/17/2018,2:40:41 PM,1.340637207,1.393737793,,
293.95,9/17/2018,2:40:41 PM,1.272583008,1.333312988,,
293.96,9/17/2018,2:40:41 PM,1.215820313,1.289367676,,
293.97,9/17/2018,2:40:41 PM,1.170349121,1.267700195,,
293.98,9/17/2018,2:40:41 PM,1.133422852,1.266784668,,
293.99,9/17/2018,2:40:41 PM,1.103515625,1.276550293,,
294,9/17/2018,2:40:42 PM,1.082458496,1.282043457,,
294.01,9/17/2018,2:40:42 PM,1.070556641,1.275024414,,
294.02,9/17/2018,2:40:42 PM,1.064453125,1.256103516,,
294.03,9/17/2018,2:40:42 PM,1.058044434,1.227111816,,
294.04,9/17/2018,2:40:42 PM,1.043701172,1.188659668,,
294.05,9/17/2018,2:40:42 PM,1.017150879,1.14074707,,
294.06,9/17/2018,2:40:42 PM,0.977783203,1.08581543,,
294.07,9/17/2018,2:40:42 PM,0.930175781,1.032104492,,
294.08,9/17/2018,2:40:42 PM,0.881958008,0.989074707,,
294.09,9/17/2018,2:40:42 PM,0.84564209,0.961303711,,
294.1,9/17/2018,2:40:42 PM,0.829467773,0.950317383,,
294.11,9/17/2018,2:40:42 PM,0.835266113,0.952148438,,
294.12,9/17/2018,2:40:42 PM,0.858459473,0.963745117,,
294.13,9/17/2018,2:40:42 PM,0.889282227,0.981445313,,
294.14,9/17/2018,2:40:42 PM,0.914001465,1.001281738,,
294.15,9/17/2018,2:40:42 PM,0.923461914,1.020507813,,
294.16,9/17/2018,2:40:42 PM,0.918273926,1.03729248,,
294.17,9/17/2018,2:40:42 PM,0.903930664,1.049194336,,
294.18,9/17/2018,2:40:42 PM,0.888366699,1.052856445,,
294.19,9/17/2018,2:40:42 PM,0.877990723,1.045837402,,
294.2,9/17/2018,2:40:42 PM,0.87310791,1.028747559,,
294.21,9/17/2018,2:40:42 PM,0.87097168,1.004638672,,
294.22,9/17/2018,2:40:42 PM,0.866088867,0.979309082,,
294.23,9/17/2018,2:40:42 PM,0.855712891,0.959472656,,
294.24,9/17/2018,2:40:42 PM,0.83984375,0.948486328,,
294.25,9/17/2018,2:40:42 PM,0.820922852,0.939025879,,
294.26,9/17/2018,2:40:42 PM,0.801086426,0.921325684,,
294.27,9/17/2018,2:40:42 PM,0.781555176,0.896606445,,
294.28,9/17/2018,2:40:42 PM,0.765075684,0.876159668,,
294.29,9/17/2018,2:40:42 PM,0.75378418,0.863952637,,
294.3,9/17/2018,2:40:42 PM,0.748291016,0.85357666,,
294.31,9/17/2018,2:40:42 PM,0.746154785,0.841369629,,
294.32,9/17/2018,2:40:42 PM,0.743713379,0.829162598,,
294.33,9/17/2018,2:40:42 PM,0.738220215,0.818786621,,
294.34,9/17/2018,2:40:42 PM,0.727539063,0.809631348,,
294.35,9/17/2018,2:40:42 PM,0.712280273,0.797424316,,
294.36,9/17/2018,2:40:42 PM,0.693664551,0.78125,,
294.37,9/17/2018,2:40:42 PM,0.673828125,0.762023926,,
294.38,9/17/2018,2:40:42 PM,0.653991699,0.741882324,,
294.39,9/17/2018,2:40:42 PM,0.636291504,0.724487305,,
294.4,9/17/2018,2:40:42 PM,0.624084473,0.712890625,,
294.41,9/17/2018,2:40:42 PM,0.61920166,0.707092285,,
294.42,9/17/2018,2:40:42 PM,0.617980957,0.701599121,,
294.43,9/17/2018,2:40:42 PM,0.617675781,0.689697266,,
294.44,9/17/2018,2:40:42 PM,0.613708496,0.670471191,,
294.45,9/17/2018,2:40:42 PM,0.603942871,0.649414063,,
294.46,9/17/2018,2:40:42 PM,0.592041016,0.640258789,,
294.47,9/17/2018,2:40:42 PM,0.590209961,0.661010742,,
294.48,9/17/2018,2:40:42 PM,0.612487793,0.72479248,,
294.49,9/17/2018,2:40:42 PM,0.674743652,0.840148926,,
294.5,9/17/2018,2:40:42 PM,0.785217285,1.005249023,,
294.51,9/17/2018,2:40:42 PM,0.932617188,1.200256348,,
294.52,9/17/2018,2:40:42 PM,1.09375,1.390991211,,
294.53,9/17/2018,2:40:42 PM,1.243896484,1.548156738,,
294.54,9/17/2018,2:40:42 PM,1.36138916,1.650390625,,
294.55,9/17/2018,2:40:42 PM,1.435546875,1.692199707,,
294.56,9/17/2018,2:40:42 PM,1.469116211,1.686401367,,
294.57,9/17/2018,2:40:42 PM,1.468505859,1.651306152,,
294.58,9/17/2018,2:40:42 PM,1.438903809,1.601867676,,
294.59,9/17/2018,2:40:42 PM,1.385192871,1.542663574,,
294.6,9/17/2018,2:40:42 PM,1.316833496,1.475524902,,
294.61,9/17/2018,2:40:42 PM,1.247558594,1.405029297,,
294.62,9/17/2018,2:40:42 PM,1.188354492,1.340637207,,
294.63,9/17/2018,2:40:42 PM,1.142578125,1.291809082,,
294.64,9/17/2018,2:40:42 PM,1.10748291,1.262512207,,
294.65,9/17/2018,2:40:42 PM,1.08001709,1.246948242,,
294.66,9/17/2018,2:40:42 PM,1.056518555,1.234436035,,
294.67,9/17/2018,2:40:42 PM,1.036071777,1.217956543,,
294.68,9/17/2018,2:40:42 PM,1.016540527,1.194763184,,
294.69,9/17/2018,2:40:42 PM,0.996704102,1.165161133,,
294.7,9/17/2018,2:40:42 PM,0.9765625,1.129150391,,
294.71,9/17/2018,2:40:42 PM,0.956726074,1.087646484,,
294.72,9/17/2018,2:40:42 PM,0.934448242,1.042175293,,
294.73,9/17/2018,2:40:42 PM,0.908203125,0.997314453,,
294.74,9/17/2018,2:40:42 PM,0.879516602,0.958862305,,
294.75,9/17/2018,2:40:42 PM,0.856323242,0.934753418,,
294.76,9/17/2018,2:40:42 PM,0.845031738,0.92956543,,
294.77,9/17/2018,2:40:42 PM,0.847167969,0.939941406,,
294.78,9/17/2018,2:40:42 PM,0.858459473,0.958862305,,
294.79,9/17/2018,2:40:42 PM,0.876464844,0.980224609,,
294.8,9/17/2018,2:40:42 PM,0.89630127,1.001586914,,
294.81,9/17/2018,2:40:42 PM,0.916137695,1.022338867,,
294.82,9/17/2018,2:40:42 PM,0.933532715,1.042175293,,
294.83,9/17/2018,2:40:42 PM,0.944824219,1.06048584,,
294.84,9/17/2018,2:40:42 PM,0.946960449,1.073303223,,
294.85,9/17/2018,2:40:42 PM,0.939331055,1.073913574,,
294.86,9/17/2018,2:40:42 PM,0.92376709,1.058959961,,
294.87,9/17/2018,2:40:42 PM,0.904541016,1.029052734,,
294.88,9/17/2018,2:40:42 PM,0.884094238,0.989685059,,
294.89,9/17/2018,2:40:42 PM,0.863342285,0.947570801,,
294.9,9/17/2018,2:40:42 PM,0.84197998,0.910339355,,
294.91,9/17/2018,2:40:42 PM,0.821838379,0.884399414,,
294.92,9/17/2018,2:40:42 PM,0.802307129,0.87310791,,
294.93,9/17/2018,2:40:42 PM,0.782470703,0.874328613,,
294.94,9/17/2018,2:40:42 PM,0.763549805,0.880432129,,
294.95,9/17/2018,2:40:42 PM,0.747375488,0.884094238,,
294.96,9/17/2018,2:40:42 PM,0.736694336,0.879516602,,
294.97,9/17/2018,2:40:42 PM,0.731811523,0.86730957,,
294.98,9/17/2018,2:40:42 PM,0.73059082,0.849304199,,
294.99,9/17/2018,2:40:42 PM,0.728149414,0.831298828,,
295,9/17/2018,2:40:43 PM,0.721740723,0.816345215,,
295.01,9/17/2018,2:40:43 PM,0.710449219,0.807189941,,
295.02,9/17/2018,2:40:43 PM,0.694885254,0.802612305,,
295.03,9/17/2018,2:40:43 PM,0.680236816,0.799865723,,
295.04,9/17/2018,2:40:43 PM,0.670471191,0.794372559,,
295.05,9/17/2018,2:40:43 PM,0.666809082,0.782470703,,
295.06,9/17/2018,2:40:43 PM,0.665893555,0.765686035,,
295.07,9/17/2018,2:40:43 PM,0.66619873,0.746154785,,
295.08,9/17/2018,2:40:43 PM,0.665588379,0.725402832,,
295.09,9/17/2018,2:40:43 PM,0.661315918,0.705871582,,
295.1,9/17/2018,2:40:43 PM,0.650939941,0.688171387,,
295.11,9/17/2018,2:40:43 PM,0.63293457,0.676269531,,
295.12,9/17/2018,2:40:43 PM,0.61706543,0.681152344,,
295.13,9/17/2018,2:40:43 PM,0.620422363,0.722351074,,
295.14,9/17/2018,2:40:43 PM,0.660400391,0.814208984,,
295.15,9/17/2018,2:40:43 PM,0.751647949,0.95703125,,
295.16,9/17/2018,2:40:43 PM,0.895996094,1.133728027,,
295.17,9/17/2018,2:40:43 PM,1.069641113,1.312561035,,
295.18,9/17/2018,2:40:43 PM,1.237487793,1.456298828,,
295.19,9/17/2018,2:40:43 PM,1.372375488,1.548461914,,
295.2,9/17/2018,2:40:43 PM,1.45904541,1.592102051,,
295.21,9/17/2018,2:40:43 PM,1.49230957,1.598205566,,
295.22,9/17/2018,2:40:43 PM,1.479797363,1.577453613,,
295.23,9/17/2018,2:40:43 PM,1.431884766,1.538391113,,
295.24,9/17/2018,2:40:43 PM,1.364746094,1.487121582,,
295.25,9/17/2018,2:40:43 PM,1.293029785,1.432189941,,
295.26,9/17/2018,2:40:43 PM,1.228027344,1.378479004,,
295.27,9/17/2018,2:40:43 PM,1.175231934,1.329345703,,
295.28,9/17/2018,2:40:43 PM,1.140136719,1.285705566,,
295.29,9/17/2018,2:40:43 PM,1.119995117,1.247253418,,
295.3,9/17/2018,2:40:43 PM,1.109008789,1.214294434,,
295.31,9/17/2018,2:40:43 PM,1.100158691,1.189575195,,
295.32,9/17/2018,2:40:43 PM,1.088562012,1.174926758,,
295.33,9/17/2018,2:40:43 PM,1.069641113,1.167907715,,
295.34,9/17/2018,2:40:43 PM,1.043701172,1.162109375,,
295.35,9/17/2018,2:40:43 PM,1.009216309,1.148986816,,
295.36,9/17/2018,2:40:43 PM,0.97076416,1.123352051,,
295.37,9/17/2018,2:40:43 PM,0.930786133,1.084899902,,
295.38,9/17/2018,2:40:43 PM,0.894470215,1.041259766,,
295.39,9/17/2018,2:40:43 PM,0.866699219,1.006774902,,
295.4,9/17/2018,2:40:43 PM,0.85144043,0.988769531,,
295.41,9/17/2018,2:40:43 PM,0.848693848,0.987854004,,
295.42,9/17/2018,2:40:43 PM,0.855712891,0.999145508,,
295.43,9/17/2018,2:40:43 PM,0.872192383,1.017150879,,
295.44,9/17/2018,2:40:43 PM,0.899353027,1.037902832,,
295.45,9/17/2018,2:40:43 PM,0.933837891,1.056518555,,
295.46,9/17/2018,2:40:43 PM,0.968017578,1.070251465,,
295.47,9/17/2018,2:40:43 PM,0.992431641,1.074829102,,
295.48,9/17/2018,2:40:43 PM,1.000366211,1.069946289,,
295.49,9/17/2018,2:40:43 PM,0.987854004,1.05682373,,
295.5,9/17/2018,2:40:43 PM,0.959472656,1.038513184,,
295.51,9/17/2018,2:40:43 PM,0.923461914,1.018066406,,
295.52,9/17/2018,2:40:43 PM,0.888671875,0.997924805,,
295.53,9/17/2018,2:40:43 PM,0.859069824,0.978088379,,
295.54,9/17/2018,2:40:43 PM,0.835571289,0.957946777,,
295.55,9/17/2018,2:40:43 PM,0.814819336,0.9375,,
295.56,9/17/2018,2:40:43 PM,0.79498291,0.916748047,,
295.57,9/17/2018,2:40:43 PM,0.776367188,0.896606445,,
295.58,9/17/2018,2:40:43 PM,0.761413574,0.877990723,,
295.59,9/17/2018,2:40:43 PM,0.751953125,0.863647461,,
295.6,9/17/2018,2:40:43 PM,0.747680664,0.855102539,,
295.61,9/17/2018,2:40:43 PM,0.746459961,0.851135254,,
295.62,9/17/2018,2:40:43 PM,0.746154785,0.845947266,,
295.63,9/17/2018,2:40:43 PM,0.745849609,0.835571289,,
295.64,9/17/2018,2:40:43 PM,0.743408203,0.819396973,,
295.65,9/17/2018,2:40:43 PM,0.735168457,0.804138184,,
295.66,9/17/2018,2:40:43 PM,0.720214844,0.793762207,,
295.67,9/17/2018,2:40:43 PM,0.702514648,0.788269043,,
295.68,9/17/2018,2:40:43 PM,0.686035156,0.786437988,,
295.69,9/17/2018,2:40:43 PM,0.673522949,0.784606934,,
295.7,9/17/2018,2:40:43 PM,0.664672852,0.778503418,,
295.71,9/17/2018,2:40:43 PM,0.655822754,0.766601563,,
295.72,9/17/2018,2:40:43 PM,0.643005371,0.749816895,,
295.73,9/17/2018,2:40:43 PM,0.625915527,0.730285645,,
295.74,9/17/2018,2:40:43 PM,0.607910156,0.709838867,,
295.75,9/17/2018,2:40:43 PM,0.592956543,0.692443848,,
295.76,9/17/2018,2:40:43 PM,0.58807373,0.688171387,,
295.77,9/17/2018,2:40:43 PM,0.604858398,0.713806152,,
295.78,9/17/2018,2:40:43 PM,0.653381348,0.782165527,,
295.79,9/17/2018,2:40:43 PM,0.742492676,0.899963379,,
295.8,9/17/2018,2:40:43 PM,0.868530273,1.060791016,,
295.81,9/17/2018,2:40:43 PM,1.014404297,1.243591309,,
295.82,9/17/2018,2:40:43 PM,1.159057617,1.419372559,,
295.83,9/17/2018,2:40:43 PM,1.290893555,1.559143066,,
295.84,9/17/2018,2:40:43 PM,1.398925781,1.640625,,
295.85,9/17/2018,2:40:43 PM,1.475219727,1.659851074,,
295.86,9/17/2018,2:40:43 PM,1.514587402,1.635437012,,
295.87,9/17/2018,2:40:43 PM,1.517944336,1.589355469,,
295.88,9/17/2018,2:40:43 PM,1.49230957,1.538391113,,
295.89,9/17/2018,2:40:43 PM,1.446838379,1.492004395,,
295.9,9/17/2018,2:40:43 PM,1.391906738,1.452636719,,
295.91,9/17/2018,2:40:43 PM,1.337280273,1.420898438,,
295.92,9/17/2018,2:40:43 PM,1.287231445,1.393127441,,
295.93,9/17/2018,2:40:43 PM,1.241149902,1.361999512,,
295.94,9/17/2018,2:40:43 PM,1.199951172,1.322631836,,
295.95,9/17/2018,2:40:43 PM,1.168212891,1.278686523,,
295.96,9/17/2018,2:40:43 PM,1.149902344,1.240844727,,
295.97,9/17/2018,2:40:43 PM,1.141357422,1.214904785,,
295.98,9/17/2018,2:40:43 PM,1.134033203,1.197814941,,
295.99,9/17/2018,2:40:43 PM,1.11907959,1.184082031,,
296,9/17/2018,2:40:44 PM,1.09375,1.169433594,,
296.01,9/17/2018,2:40:44 PM,1.059265137,1.15020752,,
296.02,9/17/2018,2:40:44 PM,1.019592285,1.126708984,,
296.03,9/17/2018,2:40:44 PM,0.979003906,1.097106934,,
296.04,9/17/2018,2:40:44 PM,0.941162109,1.059875488,,
296.05,9/17/2018,2:40:44 PM,0.911254883,1.018371582,,
296.06,9/17/2018,2:40:44 PM,0.89263916,0.979309082,,
296.07,9/17/2018,2:40:44 PM,0.88684082,0.955200195,,
296.08,9/17/2018,2:40:44 PM,0.895080566,0.957641602,,
296.09,9/17/2018,2:40:44 PM,0.912475586,0.984802246,,
296.1,9/17/2018,2:40:44 PM,0.932922363,1.025695801,,
296.11,9/17/2018,2:40:44 PM,0.952453613,1.065368652,,
296.12,9/17/2018,2:40:44 PM,0.966491699,1.09375,,
296.13,9/17/2018,2:40:44 PM,0.971679688,1.104125977,,
296.14,9/17/2018,2:40:44 PM,0.967102051,1.092529297,,
296.15,9/17/2018,2:40:44 PM,0.953674316,1.06048584,,
296.16,9/17/2018,2:40:44 PM,0.934753418,1.016540527,,
296.17,9/17/2018,2:40:44 PM,0.914001465,0.974731445,,
296.18,9/17/2018,2:40:44 PM,0.893249512,0.942993164,,
296.19,9/17/2018,2:40:44 PM,0.872802734,0.92376709,,
296.2,9/17/2018,2:40:44 PM,0.853881836,0.915527344,,
296.21,9/17/2018,2:40:44 PM,0.841674805,0.911560059,,
296.22,9/17/2018,2:40:44 PM,0.848388672,0.905151367,,
296.23,9/17/2018,2:40:44 PM,0.888366699,0.893554688,,
296.24,9/17/2018,2:40:44 PM,0.965881348,0.878601074,,
296.25,9/17/2018,2:40:44 PM,1.050415039,0.864868164,,
296.26,9/17/2018,2:40:44 PM,1.081237793,0.856018066,,
296.27,9/17/2018,2:40:44 PM,1.025695801,0.851745605,,
296.28,9/17/2018,2:40:44 PM,0.914611816,0.848693848,,
296.29,9/17/2018,2:40:44 PM,0.805664063,0.842590332,,
296.3,9/17/2018,2:40:44 PM,0.731201172,0.830993652,,
296.31,9/17/2018,2:40:44 PM,0.693359375,0.81451416,,
296.32,9/17/2018,2:40:44 PM,0.681762695,0.796508789,,
296.33,9/17/2018,2:40:44 PM,0.680847168,0.781555176,,
296.34,9/17/2018,2:40:44 PM,0.682373047,0.772705078,,
296.35,9/17/2018,2:40:44 PM,0.682067871,0.766296387,,
296.36,9/17/2018,2:40:44 PM,0.679016113,0.75592041,,
296.37,9/17/2018,2:40:44 PM,0.672912598,0.740966797,,
296.38,9/17/2018,2:40:44 PM,0.663146973,0.726013184,,
296.39,9/17/2018,2:40:44 PM,0.651855469,0.715332031,,
296.4,9/17/2018,2:40:44 PM,0.641479492,0.709838867,,
296.41,9/17/2018,2:40:44 PM,0.635375977,0.707702637,,
296.42,9/17/2018,2:40:44 PM,0.631713867,0.704345703,,
296.43,9/17/2018,2:40:44 PM,0.626831055,0.694885254,,
296.44,9/17/2018,2:40:44 PM,0.616455078,0.679016113,,
296.45,9/17/2018,2:40:44 PM,0.600891113,0.660705566,,
296.46,9/17/2018,2:40:44 PM,0.584411621,0.649414063,,
296.47,9/17/2018,2:40:44 PM,0.577697754,0.660095215,,
296.48,9/17/2018,2:40:44 PM,0.593261719,0.709533691,,
296.49,9/17/2018,2:40:44 PM,0.643615723,0.808105469,,
296.5,9/17/2018,2:40:44 PM,0.738830566,0.956726074,,
296.51,9/17/2018,2:40:44 PM,0.87890625,1.143188477,,
296.52,9/17/2018,2:40:44 PM,1.049194336,1.340332031,,
296.53,9/17/2018,2:40:44 PM,1.227416992,1.517944336,,
296.54,9/17/2018,2:40:44 PM,1.387634277,1.653137207,,
296.55,9/17/2018,2:40:44 PM,1.507263184,1.73034668,,
296.56,9/17/2018,2:40:44 PM,1.577148438,1.748962402,,
296.57,9/17/2018,2:40:44 PM,1.595153809,1.71875,,
296.58,9/17/2018,2:40:44 PM,1.565551758,1.65435791,,
296.59,9/17/2018,2:40:44 PM,1.502380371,1.572875977,,
296.6,9/17/2018,2:40:44 PM,1.420898438,1.490783691,,
296.61,9/17/2018,2:40:44 PM,1.338500977,1.41998291,,
296.62,9/17/2018,2:40:44 PM,1.271362305,1.370544434,,
296.63,9/17/2018,2:40:44 PM,1.225891113,1.342468262,,
296.64,9/17/2018,2:40:44 PM,1.201171875,1.33026123,,
296.65,9/17/2018,2:40:44 PM,1.190795898,1.325073242,,
296.66,9/17/2018,2:40:44 PM,1.184692383,1.317443848,,
296.67,9/17/2018,2:40:44 PM,1.17401123,1.301269531,,
296.68,9/17/2018,2:40:44 PM,1.159667969,1.275634766,,
296.69,9/17/2018,2:40:44 PM,1.145629883,1.241760254,,
296.7,9/17/2018,2:40:44 PM,1.131286621,1.203918457,,
296.71,9/17/2018,2:40:44 PM,1.107788086,1.164245605,,
296.72,9/17/2018,2:40:44 PM,1.068725586,1.123962402,,
296.73,9/17/2018,2:40:44 PM,1.016540527,1.082763672,,
296.74,9/17/2018,2:40:44 PM,0.960693359,1.042480469,,
296.75,9/17/2018,2:40:44 PM,0.912475586,1.006164551,,
296.76,9/17/2018,2:40:44 PM,0.880432129,0.976257324,,
296.77,9/17/2018,2:40:44 PM,0.866699219,0.952453613,,
296.78,9/17/2018,2:40:44 PM,0.868835449,0.940246582,,
296.79,9/17/2018,2:40:44 PM,0.881958008,0.94909668,,
296.8,9/17/2018,2:40:44 PM,0.900878906,0.97442627,,
296.81,9/17/2018,2:40:44 PM,0.921020508,1.000366211,,
296.82,9/17/2018,2:40:44 PM,0.93963623,1.018066406,,
296.83,9/17/2018,2:40:44 PM,0.954284668,1.026000977,,
296.84,9/17/2018,2:40:44 PM,0.963439941,1.028137207,,
296.85,9/17/2018,2:40:44 PM,0.966796875,1.027526855,,
296.86,9/17/2018,2:40:44 PM,0.963439941,1.02722168,,
296.87,9/17/2018,2:40:44 PM,0.953369141,1.026611328,,
296.88,9/17/2018,2:40:44 PM,0.935058594,1.023254395,,
296.89,9/17/2018,2:40:44 PM,0.91003418,1.013793945,,
296.9,9/17/2018,2:40:44 PM,0.87890625,0.99609375,,
296.91,9/17/2018,2:40:44 PM,0.846252441,0.970458984,,
296.92,9/17/2018,2:40:44 PM,0.816650391,0.94329834,,
296.93,9/17/2018,2:40:44 PM,0.792236328,0.917663574,,
296.94,9/17/2018,2:40:44 PM,0.772094727,0.896606445,,
296.95,9/17/2018,2:40:44 PM,0.754394531,0.883178711,,
296.96,9/17/2018,2:40:44 PM,0.741577148,0.878601074,,
296.97,9/17/2018,2:40:44 PM,0.733642578,0.87890625,,
296.98,9/17/2018,2:40:44 PM,0.73059082,0.879516602,,
296.99,9/17/2018,2:40:44 PM,0.730285645,0.874633789,,
297,9/17/2018,2:40:45 PM,0.730285645,0.859069824,,
297.01,9/17/2018,2:40:45 PM,0.728759766,0.832519531,,
297.02,9/17/2018,2:40:45 PM,0.72265625,0.798339844,,
297.03,9/17/2018,2:40:45 PM,0.711975098,0.762939453,,
297.04,9/17/2018,2:40:45 PM,0.696105957,0.73425293,,
297.05,9/17/2018,2:40:45 PM,0.677185059,0.71685791,,
297.06,9/17/2018,2:40:45 PM,0.65826416,0.709228516,,
297.07,9/17/2018,2:40:45 PM,0.641174316,0.706787109,,
297.08,9/17/2018,2:40:45 PM,0.628356934,0.70526123,,
297.09,9/17/2018,2:40:45 PM,0.621337891,0.700378418,,
297.1,9/17/2018,2:40:45 PM,0.618591309,0.690307617,,
297.11,9/17/2018,2:40:45 PM,0.618591309,0.678710938,,
297.12,9/17/2018,2:40:45 PM,0.619506836,0.668640137,,
297.13,9/17/2018,2:40:45 PM,0.619506836,0.662231445,,
297.14,9/17/2018,2:40:45 PM,0.61920166,0.659484863,,
297.15,9/17/2018,2:40:45 PM,0.618591309,0.658874512,,
297.16,9/17/2018,2:40:45 PM,0.618286133,0.659179688,,
297.17,9/17/2018,2:40:45 PM,0.617980957,0.659484863,,
297.18,9/17/2018,2:40:45 PM,0.616760254,0.659790039,,
297.19,9/17/2018,2:40:45 PM,0.611877441,0.659179688,,
297.2,9/17/2018,2:40:45 PM,0.599365234,0.655212402,,
297.21,9/17/2018,2:40:45 PM,0.57800293,0.644836426,,
297.22,9/17/2018,2:40:45 PM,0.553283691,0.628967285,,
297.23,9/17/2018,2:40:45 PM,0.537109375,0.611877441,,
297.24,9/17/2018,2:40:45 PM,0.53894043,0.604248047,,
297.25,9/17/2018,2:40:45 PM,0.567626953,0.626525879,,
297.26,9/17/2018,2:40:45 PM,0.631713867,0.697021484,,
297.27,9/17/2018,2:40:45 PM,0.736083984,0.823364258,,
297.28,9/17/2018,2:40:45 PM,0.877380371,0.999145508,,
297.29,9/17/2018,2:40:45 PM,1.040649414,1.205444336,,
297.3,9/17/2018,2:40:45 PM,1.200561523,1.405639648,,
297.31,9/17/2018,2:40:45 PM,1.33392334,1.559448242,,
297.32,9/17/2018,2:40:45 PM,1.423339844,1.641235352,,
297.33,9/17/2018,2:40:45 PM,1.460876465,1.662902832,,
297.34,9/17/2018,2:40:45 PM,1.455688477,1.657714844,,
297.35,9/17/2018,2:40:45 PM,1.42364502,1.623535156,,
297.36,9/17/2018,2:40:45 PM,1.376647949,1.544494629,,
297.37,9/17/2018,2:40:45 PM,1.318664551,1.435546875,,
297.38,9/17/2018,2:40:45 PM,1.254272461,1.331481934,,
297.39,9/17/2018,2:40:45 PM,1.193237305,1.256713867,,
297.4,9/17/2018,2:40:45 PM,1.145324707,1.217041016,,
297.41,9/17/2018,2:40:45 PM,1.112670898,1.202697754,,
297.42,9/17/2018,2:40:45 PM,1.089477539,1.199951172,,
297.43,9/17/2018,2:40:45 PM,1.069335938,1.19934082,,
297.44,9/17/2018,2:40:45 PM,1.049804688,1.196289063,,
297.45,9/17/2018,2:40:45 PM,1.029968262,1.187744141,,
297.46,9/17/2018,2:40:45 PM,1.009521484,1.171264648,,
297.47,9/17/2018,2:40:45 PM,0.989379883,1.145935059,,
297.48,9/17/2018,2:40:45 PM,0.969543457,1.111755371,,
297.49,9/17/2018,2:40:45 PM,0.948791504,1.067199707,,
297.5,9/17/2018,2:40:45 PM,0.927124023,1.012878418,,
297.51,9/17/2018,2:40:45 PM,0.899963379,0.957336426,,
297.52,9/17/2018,2:40:45 PM,0.867004395,0.913085938,,
297.53,9/17/2018,2:40:45 PM,0.835571289,0.886535645,,
297.54,9/17/2018,2:40:45 PM,0.816345215,0.87677002,,
297.55,9/17/2018,2:40:45 PM,0.81451416,0.879516602,,
297.56,9/17/2018,2:40:45 PM,0.831298828,0.895996094,,
297.57,9/17/2018,2:40:45 PM,0.860900879,0.926818848,,
297.58,9/17/2018,2:40:45 PM,0.892944336,0.967102051,,
297.59,9/17/2018,2:40:45 PM,0.917053223,1.006164551,,
297.6,9/17/2018,2:40:45 PM,0.931091309,1.03515625,,
297.61,9/17/2018,2:40:45 PM,0.934143066,1.049194336,,
297.62,9/17/2018,2:40:45 PM,0.929260254,1.048583984,,
297.63,9/17/2018,2:40:45 PM,0.918273926,1.036987305,,
297.64,9/17/2018,2:40:45 PM,0.905151367,1.019287109,,
297.65,9/17/2018,2:40:45 PM,0.89263916,0.996704102,,
297.66,9/17/2018,2:40:45 PM,0.879821777,0.969848633,,
297.67,9/17/2018,2:40:45 PM,0.865783691,0.942077637,,
297.68,9/17/2018,2:40:45 PM,0.848693848,0.917358398,,
297.69,9/17/2018,2:40:45 PM,0.828857422,0.898742676,,
297.7,9/17/2018,2:40:45 PM,0.80871582,0.884094238,,
297.71,9/17/2018,2:40:45 PM,0.788879395,0.870666504,,
297.72,9/17/2018,2:40:45 PM,0.771179199,0.855407715,,
297.73,9/17/2018,2:40:45 PM,0.758361816,0.838012695,,
297.74,9/17/2018,2:40:45 PM,0.749206543,0.821228027,,
297.75,9/17/2018,2:40:45 PM,0.740661621,0.809020996,,
297.76,9/17/2018,2:40:45 PM,0.72845459,0.803527832,,
297.77,9/17/2018,2:40:45 PM,0.712585449,0.802307129,,
297.78,9/17/2018,2:40:45 PM,0.695495605,0.802612305,,
297.79,9/17/2018,2:40:45 PM,0.680236816,0.80078125,,
297.8,9/17/2018,2:40:45 PM,0.670776367,0.794372559,,
297.81,9/17/2018,2:40:45 PM,0.667114258,0.782470703,,
297.82,9/17/2018,2:40:45 PM,0.666503906,0.766296387,,
297.83,9/17/2018,2:40:45 PM,0.66619873,0.748291016,,
297.84,9/17/2018,2:40:45 PM,0.663146973,0.732116699,,
297.85,9/17/2018,2:40:45 PM,0.655822754,0.719909668,,
297.86,9/17/2018,2:40:45 PM,0.643310547,0.70892334,,
297.87,9/17/2018,2:40:45 PM,0.628967285,0.69519043,,
297.88,9/17/2018,2:40:45 PM,0.616149902,0.677490234,,
297.89,9/17/2018,2:40:45 PM,0.607299805,0.657653809,,
297.9,9/17/2018,2:40:45 PM,0.603027344,0.636901855,,
297.91,9/17/2018,2:40:45 PM,0.601501465,0.616455078,,
297.92,9/17/2018,2:40:45 PM,0.597839355,0.596923828,,
297.93,9/17/2018,2:40:45 PM,0.590209961,0.581054688,,
297.94,9/17/2018,2:40:45 PM,0.577087402,0.573730469,,
297.95,9/17/2018,2:40:45 PM,0.564575195,0.58013916,,
297.96,9/17/2018,2:40:45 PM,0.564880371,0.606384277,,
297.97,9/17/2018,2:40:45 PM,0.592346191,0.660705566,,
297.98,9/17/2018,2:40:45 PM,0.661010742,0.750732422,,
297.99,9/17/2018,2:40:45 PM,0.777587891,0.880432129,,
298,9/17/2018,2:40:46 PM,0.927734375,1.037902832,,
298.01,9/17/2018,2:40:46 PM,1.084899902,1.195678711,,
298.02,9/17/2018,2:40:46 PM,1.227111816,1.336669922,,
298.03,9/17/2018,2:40:46 PM,1.338806152,1.452636719,,
298.04,9/17/2018,2:40:46 PM,1.413879395,1.536865234,,
298.05,9/17/2018,2:40:46 PM,1.453552246,1.581420898,,
298.06,9/17/2018,2:40:46 PM,1.460876465,1.583251953,,
298.07,9/17/2018,2:40:46 PM,1.440124512,1.546020508,,
298.08,9/17/2018,2:40:46 PM,1.393432617,1.477661133,,
298.09,9/17/2018,2:40:46 PM,1.326599121,1.389770508,,
298.1,9/17/2018,2:40:46 PM,1.252441406,1.300964355,,
298.11,9/17/2018,2:40:46 PM,1.184387207,1.226806641,,
298.12,9/17/2018,2:40:46 PM,1.129150391,1.175842285,,
298.13,9/17/2018,2:40:46 PM,1.090087891,1.152648926,,
298.14,9/17/2018,2:40:46 PM,1.063842773,1.152954102,,
298.15,9/17/2018,2:40:46 PM,1.043395996,1.162719727,,
298.16,9/17/2018,2:40:46 PM,1.023864746,1.16607666,,
298.17,9/17/2018,2:40:46 PM,1.00402832,1.152648926,,
298.18,9/17/2018,2:40:46 PM,0.983886719,1.11907959,,
298.19,9/17/2018,2:40:46 PM,0.960693359,1.071166992,,
298.2,9/17/2018,2:40:46 PM,0.93170166,1.020202637,,
298.21,9/17/2018,2:40:46 PM,0.894775391,0.973205566,,
298.22,9/17/2018,2:40:46 PM,0.853271484,0.934753418,,
298.23,9/17/2018,2:40:46 PM,0.814208984,0.907897949,,
298.24,9/17/2018,2:40:46 PM,0.788879395,0.894470215,,
298.25,9/17/2018,2:40:46 PM,0.784301758,0.895996094,,
298.26,9/17/2018,2:40:46 PM,0.80078125,0.909423828,,
298.27,9/17/2018,2:40:46 PM,0.829162598,0.933227539,,
298.28,9/17/2018,2:40:46 PM,0.86151123,0.964050293,,
298.29,9/17/2018,2:40:46 PM,0.889892578,0.997924805,,
298.3,9/17/2018,2:40:46 PM,0.91217041,1.029663086,,
298.31,9/17/2018,2:40:46 PM,0.926818848,1.051330566,,
298.32,9/17/2018,2:40:46 PM,0.93170166,1.054992676,,
298.33,9/17/2018,2:40:46 PM,0.926818848,1.040344238,,
298.34,9/17/2018,2:40:46 PM,0.913696289,1.011657715,,
298.35,9/17/2018,2:40:46 PM,0.895690918,0.978393555,,
298.36,9/17/2018,2:40:46 PM,0.873413086,0.950927734,,
298.37,9/17/2018,2:40:46 PM,0.848083496,0.932006836,,
298.38,9/17/2018,2:40:46 PM,0.818786621,0.915527344,,
298.39,9/17/2018,2:40:46 PM,0.787963867,0.896606445,,
298.4,9/17/2018,2:40:46 PM,0.759277344,0.877380371,,
298.41,9/17/2018,2:40:46 PM,0.739440918,0.859680176,,
298.42,9/17/2018,2:40:46 PM,0.73059082,0.842590332,,
298.43,9/17/2018,2:40:46 PM,0.729064941,0.828552246,,
298.44,9/17/2018,2:40:46 PM,0.729675293,0.820617676,,
298.45,9/17/2018,2:40:46 PM,0.730285645,0.818481445,,
298.46,9/17/2018,2:40:46 PM,0.730895996,0.818481445,,
298.47,9/17/2018,2:40:46 PM,0.730895996,0.817565918,,
298.48,9/17/2018,2:40:46 PM,0.729064941,0.813598633,,
298.49,9/17/2018,2:40:46 PM,0.723571777,0.803833008,,
298.5,9/17/2018,2:40:46 PM,0.713195801,0.78918457,,
298.51,9/17/2018,2:40:46 PM,0.697937012,0.771179199,,
298.52,9/17/2018,2:40:46 PM,0.681762695,0.751647949,,
298.53,9/17/2018,2:40:46 PM,0.670471191,0.731201172,,
298.54,9/17/2018,2:40:46 PM,0.666503906,0.71105957,,
298.55,9/17/2018,2:40:46 PM,0.668029785,0.694580078,,
298.56,9/17/2018,2:40:46 PM,0.668945313,0.683898926,,
298.57,9/17/2018,2:40:46 PM,0.663452148,0.678100586,,
298.58,9/17/2018,2:40:46 PM,0.65032959,0.675354004,,
298.59,9/17/2018,2:40:46 PM,0.631408691,0.670776367,,
298.6,9/17/2018,2:40:46 PM,0.61126709,0.659484863,,
298.61,9/17/2018,2:40:46 PM,0.592651367,0.641784668,,
298.62,9/17/2018,2:40:46 PM,0.578918457,0.625305176,,
298.63,9/17/2018,2:40:46 PM,0.575561523,0.623474121,,
298.64,9/17/2018,2:40:46 PM,0.592346191,0.651245117,,
298.65,9/17/2018,2:40:46 PM,0.641174316,0.72052002,,
298.66,9/17/2018,2:40:46 PM,0.727233887,0.833740234,,
298.67,9/17/2018,2:40:46 PM,0.848693848,0.988769531,,
298.68,9/17/2018,2:40:46 PM,0.998535156,1.174926758,,
298.69,9/17/2018,2:40:46 PM,1.16027832,1.367492676,,
298.7,9/17/2018,2:40:46 PM,1.312561035,1.536254883,,
298.71,9/17/2018,2:40:46 PM,1.434631348,1.656494141,,
298.72,9/17/2018,2:40:46 PM,1.511230469,1.715087891,,
298.73,9/17/2018,2:40:46 PM,1.540527344,1.717529297,,
298.74,9/17/2018,2:40:46 PM,1.52923584,1.67755127,,
298.75,9/17/2018,2:40:46 PM,1.488647461,1.610412598,,
298.76,9/17/2018,2:40:46 PM,1.429443359,1.529541016,,
298.77,9/17/2018,2:40:46 PM,1.361694336,1.44744873,,
298.78,9/17/2018,2:40:46 PM,1.29486084,1.374816895,,
298.79,9/17/2018,2:40:46 PM,1.238098145,1.323547363,,
298.8,9/17/2018,2:40:46 PM,1.192321777,1.295166016,,
298.81,9/17/2018,2:40:46 PM,1.154174805,1.283874512,,
298.82,9/17/2018,2:40:46 PM,1.121520996,1.278991699,,
298.83,9/17/2018,2:40:46 PM,1.09588623,1.268310547,,
298.84,9/17/2018,2:40:46 PM,1.079101563,1.24420166,,
298.85,9/17/2018,2:40:46 PM,1.067199707,1.209716797,,
298.86,9/17/2018,2:40:46 PM,1.053161621,1.171875,,
298.87,9/17/2018,2:40:46 PM,1.034851074,1.135559082,,
298.88,9/17/2018,2:40:46 PM,1.013183594,1.102294922,,
298.89,9/17/2018,2:40:46 PM,0.98815918,1.069641113,,
298.9,9/17/2018,2:40:46 PM,0.959472656,1.036071777,,
298.91,9/17/2018,2:40:46 PM,0.927734375,1.003112793,,
298.92,9/17/2018,2:40:46 PM,0.898132324,0.977172852,,
298.93,9/17/2018,2:40:46 PM,0.87677002,0.966796875,,
298.94,9/17/2018,2:40:46 PM,0.866699219,0.975952148,,
298.95,9/17/2018,2:40:46 PM,0.869140625,1.000976563,,
298.96,9/17/2018,2:40:46 PM,0.881652832,1.034545898,,
298.97,9/17/2018,2:40:46 PM,0.900268555,1.06628418,,
298.98,9/17/2018,2:40:46 PM,0.921020508,1.08581543,,
298.99,9/17/2018,2:40:46 PM,0.939331055,1.089782715,,
299,9/17/2018,2:40:47 PM,0.951843262,1.080932617,,
299.01,9/17/2018,2:40:47 PM,0.953979492,1.065368652,,
299.02,9/17/2018,2:40:47 PM,0.941162109,1.049194336,,
299.03,9/17/2018,2:40:47 PM,0.914001465,1.036682129,,
299.04,9/17/2018,2:40:47 PM,0.881652832,1.026611328,,
299.05,9/17/2018,2:40:47 PM,0.854797363,1.014404297,,
299.06,9/17/2018,2:40:47 PM,0.838012695,0.994567871,,
299.07,9/17/2018,2:40:47 PM,0.829162598,0.965576172,,
299.08,9/17/2018,2:40:47 PM,0.824890137,0.931091309,,
299.09,9/17/2018,2:40:47 PM,0.818481445,0.899963379,,
299.1,9/17/2018,2:40:47 PM,0.805969238,0.879516602,,
299.11,9/17/2018,2:40:47 PM,0.789489746,0.870666504,,
299.12,9/17/2018,2:40:47 PM,0.772399902,0.867919922,,
299.13,9/17/2018,2:40:47 PM,0.758361816,0.867919922,,
299.14,9/17/2018,2:40:47 PM,0.749511719,0.867919922,,
299.15,9/17/2018,2:40:47 PM,0.745849609,0.867004395,,
299.16,9/17/2018,2:40:47 PM,0.743103027,0.86151123,,
299.17,9/17/2018,2:40:47 PM,0.735778809,0.849609375,,
299.18,9/17/2018,2:40:47 PM,0.723571777,0.832214355,,
299.19,9/17/2018,2:40:47 PM,0.70892334,0.812683105,,
299.2,9/17/2018,2:40:47 PM,0.696105957,0.794372559,,
299.21,9/17/2018,2:40:47 PM,0.686645508,0.780639648,,
299.22,9/17/2018,2:40:47 PM,0.681762695,0.77331543,,
299.23,9/17/2018,2:40:47 PM,0.678405762,0.771179199,,
299.24,9/17/2018,2:40:47 PM,0.67199707,0.771179199,,
299.25,9/17/2018,2:40:47 PM,0.660705566,0.771179199,,
299.26,9/17/2018,2:40:47 PM,0.646362305,0.770874023,,
299.27,9/17/2018,2:40:47 PM,0.63293457,0.769348145,,
299.28,9/17/2018,2:40:47 PM,0.623779297,0.762634277,,
299.29,9/17/2018,2:40:47 PM,0.619506836,0.747375488,,
299.3,9/17/2018,2:40:47 PM,0.618591309,0.726928711,,
299.31,9/17/2018,2:40:47 PM,0.619506836,0.70892334,,
299.32,9/17/2018,2:40:47 PM,0.61920166,0.696411133,,
299.33,9/17/2018,2:40:47 PM,0.616760254,0.686950684,,
299.34,9/17/2018,2:40:47 PM,0.61126709,0.676269531,,
299.35,9/17/2018,2:40:47 PM,0.601806641,0.66619873,,
299.36,9/17/2018,2:40:47 PM,0.592956543,0.664367676,,
299.37,9/17/2018,2:40:47 PM,0.59753418,0.688171387,,
299.38,9/17/2018,2:40:47 PM,0.632019043,0.758361816,,
299.39,9/17/2018,2:40:47 PM,0.706176758,0.879516602,,
299.4,9/17/2018,2:40:47 PM,0.824890137,1.038513184,,
299.41,9/17/2018,2:40:47 PM,0.986022949,1.214294434,,
299.42,9/17/2018,2:40:47 PM,1.170959473,1.38092041,,
299.43,9/17/2018,2:40:47 PM,1.347351074,1.511535645,,
299.44,9/17/2018,2:40:47 PM,1.484375,1.59362793,,
299.45,9/17/2018,2:40:47 PM,1.560058594,1.631164551,,
299.46,9/17/2018,2:40:47 PM,1.573791504,1.632385254,,
299.47,9/17/2018,2:40:47 PM,1.543579102,1.605224609,,
299.48,9/17/2018,2:40:47 PM,1.49017334,1.556091309,,
299.49,9/17/2018,2:40:47 PM,1.429138184,1.497497559,,
299.5,9/17/2018,2:40:47 PM,1.367797852,1.44317627,,
299.51,9/17/2018,2:40:47 PM,1.311035156,1.401977539,,
299.52,9/17/2018,2:40:47 PM,1.263427734,1.376342773,,
299.53,9/17/2018,2:40:47 PM,1.227722168,1.364440918,,
299.54,9/17/2018,2:40:47 PM,1.204833984,1.360473633,,
299.55,9/17/2018,2:40:47 PM,1.195678711,1.358337402,,
299.56,9/17/2018,2:40:47 PM,1.196899414,1.351928711,,
299.57,9/17/2018,2:40:47 PM,1.203918457,1.334838867,,
299.58,9/17/2018,2:40:47 PM,1.208190918,1.307067871,,
299.59,9/17/2018,2:40:47 PM,1.198730469,1.271972656,,
299.6,9/17/2018,2:40:47 PM,1.170349121,1.234741211,,
299.61,9/17/2018,2:40:47 PM,1.12701416,1.194763184,,
299.62,9/17/2018,2:40:47 PM,1.07635498,1.149291992,,
299.63,9/17/2018,2:40:47 PM,1.026916504,1.097106934,,
299.64,9/17/2018,2:40:47 PM,0.98449707,1.04309082,,
299.65,9/17/2018,2:40:47 PM,0.953674316,0.99822998,,
299.66,9/17/2018,2:40:47 PM,0.938720703,0.977783203,,
299.67,9/17/2018,2:40:47 PM,0.93963623,0.988464355,,
299.68,9/17/2018,2:40:47 PM,0.949707031,1.022644043,,
299.69,9/17/2018,2:40:47 PM,0.961303711,1.066894531,,
299.7,9/17/2018,2:40:47 PM,0.971679688,1.107177734,,
299.71,9/17/2018,2:40:47 PM,0.981750488,1.132507324,,
299.72,9/17/2018,2:40:47 PM,0.991516113,1.139221191,,
299.73,9/17/2018,2:40:47 PM,0.998840332,1.130981445,,
299.74,9/17/2018,2:40:47 PM,1.002197266,1.115112305,,
299.75,9/17/2018,2:40:47 PM,1.001586914,1.095581055,,
299.76,9/17/2018,2:40:47 PM,0.997314453,1.075134277,,
299.77,9/17/2018,2:40:47 PM,0.98815918,1.054382324,,
299.78,9/17/2018,2:40:47 PM,0.97442627,1.033935547,,
299.79,9/17/2018,2:40:47 PM,0.956726074,1.012878418,,
299.8,9/17/2018,2:40:47 PM,0.936889648,0.993041992,,
299.81,9/17/2018,2:40:47 PM,0.916137695,0.972290039,,
299.82,9/17/2018,2:40:47 PM,0.895996094,0.946960449,,
299.83,9/17/2018,2:40:47 PM,0.875854492,0.914611816,,
299.84,9/17/2018,2:40:47 PM,0.855712891,0.883483887,,
299.85,9/17/2018,2:40:47 PM,0.835876465,0.86517334,,
299.86,9/17/2018,2:40:47 PM,0.817260742,0.859985352,,
299.87,9/17/2018,2:40:47 PM,0.803222656,0.857543945,,
299.88,9/17/2018,2:40:47 PM,0.795898438,0.854492188,,
299.89,9/17/2018,2:40:47 PM,0.794067383,0.852355957,,
299.9,9/17/2018,2:40:47 PM,0.794372559,0.851745605,,
299.91,9/17/2018,2:40:47 PM,0.794372559,0.851135254,,
299.92,9/17/2018,2:40:47 PM,0.794067383,0.848999023,,
299.93,9/17/2018,2:40:47 PM,0.79284668,0.843200684,,
299.94,9/17/2018,2:40:47 PM,0.788879395,0.832824707,,
299.95,9/17/2018,2:40:47 PM,0.780334473,0.817565918,,
299.96,9/17/2018,2:40:47 PM,0.766601563,0.801086426,,
299.97,9/17/2018,2:40:47 PM,0.749511719,0.786743164,,
299.98,9/17/2018,2:40:47 PM,0.731811523,0.777587891,,
299.99,9/17/2018,2:40:47 PM,0.716552734,0.772705078,,
300,9/17/2018,2:40:48 PM,0.706176758,0.771484375,,
300.01,9/17/2018,2:40:48 PM,0.700073242,0.771789551,,
300.02,9/17/2018,2:40:48 PM,0.693664551,0.771179199,,
300.03,9/17/2018,2:40:48 PM,0.684509277,0.767211914,,
300.04,9/17/2018,2:40:48 PM,0.670166016,0.756835938,,
300.05,9/17/2018,2:40:48 PM,0.651855469,0.740966797,,
300.06,9/17/2018,2:40:48 PM,0.632019043,0.721740723,,
300.07,9/17/2018,2:40:48 PM,0.614318848,0.703430176,,
300.08,9/17/2018,2:40:48 PM,0.604553223,0.692443848,,
300.09,9/17/2018,2:40:48 PM,0.609741211,0.699157715,,
300.1,9/17/2018,2:40:48 PM,0.639953613,0.73638916,,
300.11,9/17/2018,2:40:48 PM,0.704345703,0.823364258,,
300.12,9/17/2018,2:40:48 PM,0.805358887,0.965576172,,
300.13,9/17/2018,2:40:48 PM,0.938720703,1.149291992,,
300.14,9/17/2018,2:40:48 PM,1.093444824,1.34765625,,
300.15,9/17/2018,2:40:48 PM,1.248779297,1.524047852,,
300.16,9/17/2018,2:40:48 PM,1.380004883,1.646118164,,
300.17,9/17/2018,2:40:48 PM,1.471557617,1.703186035,,
300.18,9/17/2018,2:40:48 PM,1.51763916,1.703491211,,
300.19,9/17/2018,2:40:48 PM,1.524047852,1.663818359,,
300.2,9/17/2018,2:40:48 PM,1.504821777,1.604614258,,
300.21,9/17/2018,2:40:48 PM,1.47064209,1.54083252,,
300.22,9/17/2018,2:40:48 PM,1.427307129,1.477966309,,
300.23,9/17/2018,2:40:48 PM,1.378173828,1.417541504,,
300.24,9/17/2018,2:40:48 PM,1.326904297,1.36138916,,
300.25,9/17/2018,2:40:48 PM,1.279296875,1.315917969,,
300.26,9/17/2018,2:40:48 PM,1.236572266,1.285400391,,
300.27,9/17/2018,2:40:48 PM,1.200561523,1.268310547,,
300.28,9/17/2018,2:40:48 PM,1.173706055,1.258544922,,
300.29,9/17/2018,2:40:48 PM,1.16027832,1.25,,
300.3,9/17/2018,2:40:48 PM,1.161804199,1.239013672,,
300.31,9/17/2018,2:40:48 PM,1.171569824,1.225891113,,
300.32,9/17/2018,2:40:48 PM,1.176757813,1.209411621,,
300.33,9/17/2018,2:40:48 PM,1.16607666,1.186523438,,
300.34,9/17/2018,2:40:48 PM,1.134643555,1.152038574,,
300.35,9/17/2018,2:40:48 PM,1.082763672,1.10748291,,
300.36,9/17/2018,2:40:48 PM,1.020202637,1.061401367,,
300.37,9/17/2018,2:40:48 PM,0.962219238,1.02355957,,
300.38,9/17/2018,2:40:48 PM,0.923156738,0.999450684,,
300.39,9/17/2018,2:40:48 PM,0.908508301,0.992126465,,
300.4,9/17/2018,2:40:48 PM,0.915222168,1.000671387,,
300.41,9/17/2018,2:40:48 PM,0.933532715,1.020202637,,
300.42,9/17/2018,2:40:48 PM,0.95489502,1.042785645,,
300.43,9/17/2018,2:40:48 PM,0.973815918,1.061096191,,
300.44,9/17/2018,2:40:48 PM,0.988464355,1.071777344,,
300.45,9/17/2018,2:40:48 PM,0.997619629,1.075134277,,
300.46,9/17/2018,2:40:48 PM,1.00189209,1.073608398,,
300.47,9/17/2018,2:40:48 PM,1.002807617,1.068115234,,
300.48,9/17/2018,2:40:48 PM,1.002807617,1.058959961,,
300.49,9/17/2018,2:40:48 PM,1.00189209,1.047363281,,
300.5,9/17/2018,2:40:48 PM,0.998535156,1.034851074,,
300.51,9/17/2018,2:40:48 PM,0.987854004,1.020507813,,
300.52,9/17/2018,2:40:48 PM,0.967102051,1.003112793,,
300.53,9/17/2018,2:40:48 PM,0.936279297,0.981445313,,
300.54,9/17/2018,2:40:48 PM,0.899658203,0.960083008,,
300.55,9/17/2018,2:40:48 PM,0.866088867,0.942993164,,
300.56,9/17/2018,2:40:48 PM,0.842285156,0.933837891,,
300.57,9/17/2018,2:40:48 PM,0.830993652,0.931396484,,
300.58,9/17/2018,2:40:48 PM,0.827026367,0.931396484,,
300.59,9/17/2018,2:40:48 PM,0.825195313,0.930175781,,
300.6,9/17/2018,2:40:48 PM,0.820007324,0.923461914,,
300.61,9/17/2018,2:40:48 PM,0.807800293,0.907287598,,
300.62,9/17/2018,2:40:48 PM,0.791320801,0.885925293,,
300.63,9/17/2018,2:40:48 PM,0.776977539,0.868530273,,
300.64,9/17/2018,2:40:48 PM,0.76751709,0.856323242,,
300.65,9/17/2018,2:40:48 PM,0.763244629,0.843811035,,
300.66,9/17/2018,2:40:48 PM,0.762023926,0.827636719,,
300.67,9/17/2018,2:40:48 PM,0.762023926,0.809631348,,
300.68,9/17/2018,2:40:48 PM,0.762023926,0.793457031,,
300.69,9/17/2018,2:40:48 PM,0.759887695,0.78125,,
300.7,9/17/2018,2:40:48 PM,0.75378418,0.773925781,,
300.71,9/17/2018,2:40:48 PM,0.743103027,0.771179199,,
300.72,9/17/2018,2:40:48 PM,0.727539063,0.769348145,,
300.73,9/17/2018,2:40:48 PM,0.708618164,0.764465332,,
300.74,9/17/2018,2:40:48 PM,0.688476563,0.754699707,,
300.75,9/17/2018,2:40:48 PM,0.668334961,0.74005127,,
300.76,9/17/2018,2:40:48 PM,0.647583008,0.722351074,,
300.77,9/17/2018,2:40:48 PM,0.627746582,0.705566406,,
300.78,9/17/2018,2:40:48 PM,0.611877441,0.696105957,,
300.79,9/17/2018,2:40:48 PM,0.610656738,0.707397461,,
300.8,9/17/2018,2:40:48 PM,0.638427734,0.753479004,,
300.81,9/17/2018,2:40:48 PM,0.709838867,0.844116211,,
300.82,9/17/2018,2:40:48 PM,0.829772949,0.979309082,,
300.83,9/17/2018,2:40:48 PM,0.98449707,1.145324707,,
300.84,9/17/2018,2:40:48 PM,1.145019531,1.318664551,,
300.85,9/17/2018,2:40:48 PM,1.290893555,1.477355957,,
300.86,9/17/2018,2:40:48 PM,1.409912109,1.599731445,,
300.87,9/17/2018,2:40:48 PM,1.492614746,1.671142578,,
300.88,9/17/2018,2:40:48 PM,1.533203125,1.691589355,,
300.89,9/17/2018,2:40:48 PM,1.528930664,1.672668457,,
300.9,9/17/2018,2:40:48 PM,1.490478516,1.627807617,,
300.91,9/17/2018,2:40:48 PM,1.435546875,1.569213867,,
300.92,9/17/2018,2:40:48 PM,1.375732422,1.504516602,,
300.93,9/17/2018,2:40:48 PM,1.317443848,1.43737793,,
300.94,9/17/2018,2:40:48 PM,1.26373291,1.373291016,,
300.95,9/17/2018,2:40:48 PM,1.217956543,1.318359375,,
300.96,9/17/2018,2:40:48 PM,1.181030273,1.278381348,,
300.97,9/17/2018,2:40:48 PM,1.152038574,1.250610352,,
300.98,9/17/2018,2:40:48 PM,1.130065918,1.229248047,,
300.99,9/17/2018,2:40:48 PM,1.114501953,1.209411621,,
301,9/17/2018,2:40:49 PM,1.104431152,1.189880371,,
301.01,9/17/2018,2:40:49 PM,1.098022461,1.16973877,,
301.02,9/17/2018,2:40:49 PM,1.090698242,1.146850586,,
301.03,9/17/2018,2:40:49 PM,1.072998047,1.118164063,,
301.04,9/17/2018,2:40:49 PM,1.039733887,1.08215332,,
301.05,9/17/2018,2:40:49 PM,0.994262695,1.040649414,,
301.06,9/17/2018,2:40:49 PM,0.944519043,1.000061035,,
301.07,9/17/2018,2:40:49 PM,0.901794434,0.968933105,,
301.08,9/17/2018,2:40:49 PM,0.877685547,0.952148438,,
301.09,9/17/2018,2:40:49 PM,0.874023438,0.95123291,,
301.1,9/17/2018,2:40:49 PM,0.887145996,0.969543457,,
301.11,9/17/2018,2:40:49 PM,0.911865234,1.005554199,,
301.12,9/17/2018,2:40:49 PM,0.943603516,1.046142578,,
301.13,9/17/2018,2:40:49 PM,0.97869873,1.078491211,,
301.14,9/17/2018,2:40:49 PM,1.010437012,1.097412109,,
301.15,9/17/2018,2:40:49 PM,1.030273438,1.104736328,,
301.16,9/17/2018,2:40:49 PM,1.034851074,1.102905273,,
301.17,9/17/2018,2:40:49 PM,1.026306152,1.092224121,,
301.18,9/17/2018,2:40:49 PM,1.009521484,1.072387695,,
301.19,9/17/2018,2:40:49 PM,0.989379883,1.045837402,,
301.2,9/17/2018,2:40:49 PM,0.968322754,1.01776123,,
301.21,9/17/2018,2:40:49 PM,0.947570801,0.991821289,,
301.22,9/17/2018,2:40:49 PM,0.927429199,0.96862793,,
301.23,9/17/2018,2:40:49 PM,0.906982422,0.946350098,,
301.24,9/17/2018,2:40:49 PM,0.887145996,0.922851563,,
301.25,9/17/2018,2:40:49 PM,0.86730957,0.90057373,,
301.26,9/17/2018,2:40:49 PM,0.846862793,0.882873535,,
301.27,9/17/2018,2:40:49 PM,0.826416016,0.869445801,,
301.28,9/17/2018,2:40:49 PM,0.807495117,0.859680176,,
301.29,9/17/2018,2:40:49 PM,0.793151855,0.853881836,,
301.3,9/17/2018,2:40:49 PM,0.783996582,0.851745605,,
301.31,9/17/2018,2:40:49 PM,0.780029297,0.85144043,,
301.32,9/17/2018,2:40:49 PM,0.777587891,0.851135254,,
301.33,9/17/2018,2:40:49 PM,0.772399902,0.848388672,,
301.34,9/17/2018,2:40:49 PM,0.760803223,0.841369629,,
301.35,9/17/2018,2:40:49 PM,0.745239258,0.828552246,,
301.36,9/17/2018,2:40:49 PM,0.730895996,0.812072754,,
301.37,9/17/2018,2:40:49 PM,0.721130371,0.794677734,,
301.38,9/17/2018,2:40:49 PM,0.716247559,0.780639648,,
301.39,9/17/2018,2:40:49 PM,0.713500977,0.773010254,,
301.4,9/17/2018,2:40:49 PM,0.70892334,0.771179199,,
301.41,9/17/2018,2:40:49 PM,0.699462891,0.770874023,,
301.42,9/17/2018,2:40:49 PM,0.68572998,0.768737793,,
301.43,9/17/2018,2:40:49 PM,0.673828125,0.760498047,,
301.44,9/17/2018,2:40:49 PM,0.66619873,0.745239258,,
301.45,9/17/2018,2:40:49 PM,0.658569336,0.725402832,,
301.46,9/17/2018,2:40:49 PM,0.648193359,0.707092285,,
301.47,9/17/2018,2:40:49 PM,0.641784668,0.699768066,,
301.48,9/17/2018,2:40:49 PM,0.653381348,0.717468262,,
301.49,9/17/2018,2:40:49 PM,0.697021484,0.773010254,,
301.5,9/17/2018,2:40:49 PM,0.784301758,0.876464844,,
301.51,9/17/2018,2:40:49 PM,0.916748047,1.025695801,,
301.52,9/17/2018,2:40:49 PM,1.080932617,1.202087402,,
301.53,9/17/2018,2:40:49 PM,1.256713867,1.381225586,,
301.54,9/17/2018,2:40:49 PM,1.419677734,1.539916992,,
301.55,9/17/2018,2:40:49 PM,1.541442871,1.654663086,,
301.56,9/17/2018,2:40:49 PM,1.60736084,1.714172363,,
301.57,9/17/2018,2:40:49 PM,1.620483398,1.721496582,,
301.58,9/17/2018,2:40:49 PM,1.592407227,1.685180664,,
301.59,9/17/2018,2:40:49 PM,1.540527344,1.618652344,,
301.6,9/17/2018,2:40:49 PM,1.478881836,1.534118652,,
301.61,9/17/2018,2:40:49 PM,1.416931152,1.448669434,,
301.62,9/17/2018,2:40:49 PM,1.356506348,1.382446289,,
301.63,9/17/2018,2:40:49 PM,1.297607422,1.344299316,,
301.64,9/17/2018,2:40:49 PM,1.243591309,1.330566406,,
301.65,9/17/2018,2:40:49 PM,1.197814941,1.327819824,,
301.66,9/17/2018,2:40:49 PM,1.164550781,1.324157715,,
301.67,9/17/2018,2:40:49 PM,1.146850586,1.312866211,,
301.68,9/17/2018,2:40:49 PM,1.143188477,1.294250488,,
301.69,9/17/2018,2:40:49 PM,1.145629883,1.271057129,,
301.7,9/17/2018,2:40:49 PM,1.14440918,1.241760254,,
301.71,9/17/2018,2:40:49 PM,1.130981445,1.200866699,,
301.72,9/17/2018,2:40:49 PM,1.103210449,1.144104004,,
301.73,9/17/2018,2:40:49 PM,1.065063477,1.080627441,,
301.74,9/17/2018,2:40:49 PM,1.024475098,1.02355957,,
301.75,9/17/2018,2:40:49 PM,0.986022949,0.982666016,,
301.76,9/17/2018,2:40:49 PM,0.953063965,0.963439941,,
301.77,9/17/2018,2:40:49 PM,0.930175781,0.964660645,,
301.78,9/17/2018,2:40:49 PM,0.921936035,0.980224609,,
301.79,9/17/2018,2:40:49 PM,0.928649902,1.00402832,,
301.8,9/17/2018,2:40:49 PM,0.945739746,1.03302002,,
301.81,9/17/2018,2:40:49 PM,0.966796875,1.064453125,,
301.82,9/17/2018,2:40:49 PM,0.986022949,1.091918945,,
301.83,9/17/2018,2:40:49 PM,1.001281738,1.107177734,,
301.84,9/17/2018,2:40:49 PM,1.010131836,1.10534668,,
301.85,9/17/2018,2:40:49 PM,1.012573242,1.088562012,,
301.86,9/17/2018,2:40:49 PM,1.006774902,1.062011719,,
301.87,9/17/2018,2:40:49 PM,0.994262695,1.029052734,,
301.88,9/17/2018,2:40:49 PM,0.97869873,0.994567871,,
301.89,9/17/2018,2:40:49 PM,0.964355469,0.966796875,,
301.9,9/17/2018,2:40:49 PM,0.950317383,0.954284668,,
301.91,9/17/2018,2:40:49 PM,0.932922363,0.954284668,,
301.92,9/17/2018,2:40:49 PM,0.908813477,0.956726074,,
301.93,9/17/2018,2:40:49 PM,0.87890625,0.952148438,,
301.94,9/17/2018,2:40:49 PM,0.848999023,0.940856934,,
301.95,9/17/2018,2:40:49 PM,0.824279785,0.92376709,,
301.96,9/17/2018,2:40:49 PM,0.807800293,0.90423584,,
301.97,9/17/2018,2:40:49 PM,0.79864502,0.883789063,,
301.98,9/17/2018,2:40:49 PM,0.795288086,0.864562988,,
301.99,9/17/2018,2:40:49 PM,0.794372559,0.848693848,,
302,9/17/2018,2:40:50 PM,0.794372559,0.839233398,,
302.01,9/17/2018,2:40:50 PM,0.793762207,0.835571289,,
302.02,9/17/2018,2:40:50 PM,0.791931152,0.835266113,,
302.03,9/17/2018,2:40:50 PM,0.786437988,0.834655762,,
302.04,9/17/2018,2:40:50 PM,0.775146484,0.830993652,,
302.05,9/17/2018,2:40:50 PM,0.758666992,0.82244873,,
302.06,9/17/2018,2:40:50 PM,0.74005127,0.808105469,,
302.07,9/17/2018,2:40:50 PM,0.722961426,0.790405273,,
302.08,9/17/2018,2:40:50 PM,0.710449219,0.770874023,,
302.09,9/17/2018,2:40:50 PM,0.702514648,0.752868652,,
302.1,9/17/2018,2:40:50 PM,0.699157715,0.737304688,,
302.11,9/17/2018,2:40:50 PM,0.69732666,0.724182129,,
302.12,9/17/2018,2:40:50 PM,0.693664551,0.711364746,,
302.13,9/17/2018,2:40:50 PM,0.68572998,0.69732666,,
302.14,9/17/2018,2:40:50 PM,0.671691895,0.681152344,,
302.15,9/17/2018,2:40:50 PM,0.653991699,0.6640625,,
302.16,9/17/2018,2:40:50 PM,0.635681152,0.650634766,,
302.17,9/17/2018,2:40:50 PM,0.623168945,0.649719238,,
302.18,9/17/2018,2:40:50 PM,0.628356934,0.676879883,,
302.19,9/17/2018,2:40:50 PM,0.664978027,0.747680664,,
302.2,9/17/2018,2:40:50 PM,0.742797852,0.868835449,,
302.21,9/17/2018,2:40:50 PM,0.866699219,1.035461426,,
302.22,9/17/2018,2:40:50 PM,1.024780273,1.224975586,,
302.23,9/17/2018,2:40:50 PM,1.190795898,1.403198242,,
302.24,9/17/2018,2:40:50 PM,1.338195801,1.543273926,,
302.25,9/17/2018,2:40:50 PM,1.449584961,1.633300781,,
302.26,9/17/2018,2:40:50 PM,1.51550293,1.668701172,,
302.27,9/17/2018,2:40:50 PM,1.541442871,1.656799316,,
302.28,9/17/2018,2:40:50 PM,1.536865234,1.611022949,,
302.29,9/17/2018,2:40:50 PM,1.511230469,1.549072266,,
302.3,9/17/2018,2:40:50 PM,1.470947266,1.49017334,,
302.31,9/17/2018,2:40:50 PM,1.422729492,1.445922852,,
302.32,9/17/2018,2:40:50 PM,1.372680664,1.415710449,,
302.33,9/17/2018,2:40:50 PM,1.326599121,1.393432617,,
302.34,9/17/2018,2:40:50 PM,1.28692627,1.376342773,,
302.35,9/17/2018,2:40:50 PM,1.254882813,1.36505127,,
302.36,9/17/2018,2:40:50 PM,1.230163574,1.359558105,,
302.37,9/17/2018,2:40:50 PM,1.211242676,1.353759766,,
302.38,9/17/2018,2:40:50 PM,1.195678711,1.341247559,,
302.39,9/17/2018,2:40:50 PM,1.18347168,1.319580078,,
302.4,9/17/2018,2:40:50 PM,1.173706055,1.290893555,,
302.41,9/17/2018,2:40:50 PM,1.161804199,1.257324219,,
302.42,9/17/2018,2:40:50 PM,1.140441895,1.218566895,,
302.43,9/17/2018,2:40:50 PM,1.104736328,1.171264648,,
302.44,9/17/2018,2:40:50 PM,1.056518555,1.113586426,,
302.45,9/17/2018,2:40:50 PM,1.004333496,1.04888916,,
302.46,9/17/2018,2:40:50 PM,0.958862305,0.989074707,,
302.47,9/17/2018,2:40:50 PM,0.930480957,0.948791504,,
302.48,9/17/2018,2:40:50 PM,0.924072266,0.933532715,,
302.49,9/17/2018,2:40:50 PM,0.937194824,0.939331055,,
302.5,9/17/2018,2:40:50 PM,0.960998535,0.962219238,,
302.51,9/17/2018,2:40:50 PM,0.98449707,0.997924805,,
302.52,9/17/2018,2:40:50 PM,0.99822998,1.039123535,,
302.53,9/17/2018,2:40:50 PM,1.002197266,1.075744629,,
302.54,9/17/2018,2:40:50 PM,1.00189209,1.09954834,,
302.55,9/17/2018,2:40:50 PM,1.001281738,1.105957031,,
302.56,9/17/2018,2:40:50 PM,0.999755859,1.095581055,,
302.57,9/17/2018,2:40:50 PM,0.995178223,1.07208252,,
302.58,9/17/2018,2:40:50 PM,0.986022949,1.045837402,,
302.59,9/17/2018,2:40:50 PM,0.971984863,1.025085449,,
302.6,9/17/2018,2:40:50 PM,0.953369141,1.010131836,,
302.61,9/17/2018,2:40:50 PM,0.932617188,0.992431641,,
302.62,9/17/2018,2:40:50 PM,0.911254883,0.968322754,,
302.63,9/17/2018,2:40:50 PM,0.890197754,0.947570801,,
302.64,9/17/2018,2:40:50 PM,0.870056152,0.93963623,,
302.65,9/17/2018,2:40:50 PM,0.850830078,0.939941406,,
302.66,9/17/2018,2:40:50 PM,0.83404541,0.937194824,,
302.67,9/17/2018,2:40:50 PM,0.820922852,0.926818848,,
302.68,9/17/2018,2:40:50 PM,0.812683105,0.909729004,,
302.69,9/17/2018,2:40:50 PM,0.809326172,0.889892578,,
302.7,9/17/2018,2:40:50 PM,0.807495117,0.869445801,,
302.71,9/17/2018,2:40:50 PM,0.803833008,0.848693848,,
302.72,9/17/2018,2:40:50 PM,0.795288086,0.82824707,,
302.73,9/17/2018,2:40:50 PM,0.78125,0.80871582,,
302.74,9/17/2018,2:40:50 PM,0.763244629,0.791015625,,
302.75,9/17/2018,2:40:50 PM,0.743408203,0.778808594,,
302.76,9/17/2018,2:40:50 PM,0.723571777,0.772399902,,
302.77,9/17/2018,2:40:50 PM,0.706481934,0.768127441,,
302.78,9/17/2018,2:40:50 PM,0.693664551,0.760803223,,
302.79,9/17/2018,2:40:50 PM,0.68572998,0.749206543,,
302.8,9/17/2018,2:40:50 PM,0.680236816,0.737304688,,
302.81,9/17/2018,2:40:50 PM,0.672912598,0.729064941,,
302.82,9/17/2018,2:40:50 PM,0.663146973,0.724487305,,
302.83,9/17/2018,2:40:50 PM,0.651855469,0.722351074,,
302.84,9/17/2018,2:40:50 PM,0.642089844,0.717468262,,
302.85,9/17/2018,2:40:50 PM,0.63659668,0.706176758,,
302.86,9/17/2018,2:40:50 PM,0.634765625,0.690917969,,
302.87,9/17/2018,2:40:50 PM,0.635375977,0.679321289,,
302.88,9/17/2018,2:40:50 PM,0.640869141,0.680236816,,
302.89,9/17/2018,2:40:50 PM,0.659790039,0.705566406,,
302.9,9/17/2018,2:40:50 PM,0.704345703,0.765686035,,
302.91,9/17/2018,2:40:50 PM,0.786743164,0.868835449,,
302.92,9/17/2018,2:40:50 PM,0.914611816,1.018066406,,
302.93,9/17/2018,2:40:50 PM,1.077270508,1.19720459,,
302.94,9/17/2018,2:40:50 PM,1.242370605,1.372375488,,
302.95,9/17/2018,2:40:50 PM,1.378479004,1.512451172,,
302.96,9/17/2018,2:40:50 PM,1.467285156,1.602478027,,
302.97,9/17/2018,2:40:50 PM,1.505432129,1.641540527,,
302.98,9/17/2018,2:40:50 PM,1.503601074,1.639404297,,
302.99,9/17/2018,2:40:50 PM,1.473388672,1.609802246,,
303,9/17/2018,2:40:51 PM,1.426086426,1.559143066,,
303.01,9/17/2018,2:40:51 PM,1.373291016,1.494750977,,
303.02,9/17/2018,2:40:51 PM,1.323547363,1.422729492,,
303.03,9/17/2018,2:40:51 PM,1.278686523,1.356201172,,
303.04,9/17/2018,2:40:51 PM,1.238708496,1.306762695,,
303.05,9/17/2018,2:40:51 PM,1.201477051,1.278076172,,
303.06,9/17/2018,2:40:51 PM,1.170349121,1.265869141,,
303.07,9/17/2018,2:40:51 PM,1.145935059,1.263122559,,
303.08,9/17/2018,2:40:51 PM,1.127624512,1.26159668,,
303.09,9/17/2018,2:40:51 PM,1.11328125,1.256408691,,
303.1,9/17/2018,2:40:51 PM,1.10168457,1.243286133,,
303.11,9/17/2018,2:40:51 PM,1.092834473,1.219482422,,
303.12,9/17/2018,2:40:51 PM,1.081542969,1.183776855,,
303.13,9/17/2018,2:40:51 PM,1.06262207,1.137084961,,
303.14,9/17/2018,2:40:51 PM,1.032409668,1.083068848,,
303.15,9/17/2018,2:40:51 PM,0.991210938,1.028442383,,
303.16,9/17/2018,2:40:51 PM,0.944213867,0.982971191,,
303.17,9/17/2018,2:40:51 PM,0.903015137,0.953369141,,
303.18,9/17/2018,2:40:51 PM,0.879821777,0.940551758,,
303.19,9/17/2018,2:40:51 PM,0.878601074,0.941772461,,
303.2,9/17/2018,2:40:51 PM,0.896911621,0.952758789,,
303.21,9/17/2018,2:40:51 PM,0.928649902,0.971374512,,
303.22,9/17/2018,2:40:51 PM,0.963134766,0.991516113,,
303.23,9/17/2018,2:40:51 PM,0.99029541,1.008300781,,
303.24,9/17/2018,2:40:51 PM,1.003723145,1.023864746,,
303.25,9/17/2018,2:40:51 PM,1.000976563,1.040344238,,
303.26,9/17/2018,2:40:51 PM,0.987243652,1.056518555,,
303.27,9/17/2018,2:40:51 PM,0.972290039,1.068725586,,
303.28,9/17/2018,2:40:51 PM,0.961303711,1.071777344,,
303.29,9/17/2018,2:40:51 PM,0.955810547,1.063537598,,
303.3,9/17/2018,2:40:51 PM,0.953063965,1.041564941,,
303.31,9/17/2018,2:40:51 PM,0.947570801,1.008300781,,
303.32,9/17/2018,2:40:51 PM,0.932312012,0.965576172,,
303.33,9/17/2018,2:40:51 PM,0.90423584,0.920410156,,
303.34,9/17/2018,2:40:51 PM,0.868835449,0.887145996,,
303.35,9/17/2018,2:40:51 PM,0.833435059,0.874938965,,
303.36,9/17/2018,2:40:51 PM,0.803527832,0.87677002,,
303.37,9/17/2018,2:40:51 PM,0.782775879,0.881347656,,
303.38,9/17/2018,2:40:51 PM,0.770263672,0.881652832,,
303.39,9/17/2018,2:40:51 PM,0.76385498,0.875854492,,
303.4,9/17/2018,2:40:51 PM,0.76171875,0.864257813,,
303.41,9/17/2018,2:40:51 PM,0.76171875,0.848083496,,
303.42,9/17/2018,2:40:51 PM,0.762023926,0.829467773,,
303.43,9/17/2018,2:40:51 PM,0.759887695,0.809631348,,
303.44,9/17/2018,2:40:51 PM,0.752258301,0.788879395,,
303.45,9/17/2018,2:40:51 PM,0.74005127,0.768737793,,
303.46,9/17/2018,2:40:51 PM,0.725402832,0.750732422,,
303.47,9/17/2018,2:40:51 PM,0.712280273,0.73638916,,
303.48,9/17/2018,2:40:51 PM,0.703430176,0.727844238,,
303.49,9/17/2018,2:40:51 PM,0.699157715,0.723876953,,
303.5,9/17/2018,2:40:51 PM,0.696105957,0.72265625,,
303.51,9/17/2018,2:40:51 PM,0.689086914,0.721740723,,
303.52,9/17/2018,2:40:51 PM,0.676269531,0.719604492,,
303.53,9/17/2018,2:40:51 PM,0.659179688,0.711975098,,
303.54,9/17/2018,2:40:51 PM,0.640258789,0.698242188,,
303.55,9/17/2018,2:40:51 PM,0.621948242,0.684509277,,
303.56,9/17/2018,2:40:51 PM,0.610046387,0.680541992,,
303.57,9/17/2018,2:40:51 PM,0.617980957,0.70526123,,
303.58,9/17/2018,2:40:51 PM,0.665588379,0.776367188,,
303.59,9/17/2018,2:40:51 PM,0.760498047,0.899353027,,
303.6,9/17/2018,2:40:51 PM,0.899658203,1.065979004,,
303.61,9/17/2018,2:40:51 PM,1.064758301,1.255493164,,
303.62,9/17/2018,2:40:51 PM,1.22467041,1.434936523,,
303.63,9/17/2018,2:40:51 PM,1.354370117,1.571044922,,
303.64,9/17/2018,2:40:51 PM,1.446228027,1.643981934,,
303.65,9/17/2018,2:40:51 PM,1.497192383,1.648864746,,
303.66,9/17/2018,2:40:51 PM,1.504821777,1.597900391,,
303.67,9/17/2018,2:40:51 PM,1.469726563,1.514282227,,
303.68,9/17/2018,2:40:51 PM,1.399841309,1.41998291,,
303.69,9/17/2018,2:40:51 PM,1.316833496,1.331481934,,
303.7,9/17/2018,2:40:51 PM,1.240539551,1.26159668,,
303.71,9/17/2018,2:40:51 PM,1.181335449,1.215515137,,
303.72,9/17/2018,2:40:51 PM,1.14074707,1.192016602,,
303.73,9/17/2018,2:40:51 PM,1.116027832,1.187744141,,
303.74,9/17/2018,2:40:51 PM,1.102905273,1.198120117,,
303.75,9/17/2018,2:40:51 PM,1.097106934,1.21887207,,
303.76,9/17/2018,2:40:51 PM,1.09375,1.234741211,,
303.77,9/17/2018,2:40:51 PM,1.086425781,1.22833252,,
303.78,9/17/2018,2:40:51 PM,1.073913574,1.193847656,,
303.79,9/17/2018,2:40:51 PM,1.056213379,1.137084961,,
303.8,9/17/2018,2:40:51 PM,1.035766602,1.07208252,,
303.81,9/17/2018,2:40:51 PM,1.010131836,1.014709473,,
303.82,9/17/2018,2:40:51 PM,0.977478027,0.975952148,,
303.83,9/17/2018,2:40:51 PM,0.938720703,0.955505371,,
303.84,9/17/2018,2:40:51 PM,0.899963379,0.948181152,,
303.85,9/17/2018,2:40:51 PM,0.872802734,0.950927734,,
303.86,9/17/2018,2:40:51 PM,0.868225098,0.96496582,,
303.87,9/17/2018,2:40:51 PM,0.885925293,0.99029541,,
303.88,9/17/2018,2:40:51 PM,0.914306641,1.021118164,,
303.89,9/17/2018,2:40:51 PM,0.940856934,1.048583984,,
303.9,9/17/2018,2:40:51 PM,0.960998535,1.06628418,,
303.91,9/17/2018,2:40:51 PM,0.97442627,1.073913574,,
303.92,9/17/2018,2:40:51 PM,0.98236084,1.075134277,,
303.93,9/17/2018,2:40:51 PM,0.985412598,1.074829102,,
303.94,9/17/2018,2:40:51 PM,0.984802246,1.072998047,,
303.95,9/17/2018,2:40:51 PM,0.977783203,1.065979004,,
303.96,9/17/2018,2:40:51 PM,0.961608887,1.049499512,,
303.97,9/17/2018,2:40:51 PM,0.936584473,1.022949219,,
303.98,9/17/2018,2:40:51 PM,0.905151367,0.992431641,,
303.99,9/17/2018,2:40:51 PM,0.872802734,0.965576172,,
304,9/17/2018,2:40:52 PM,0.843505859,0.950317383,,
304.01,9/17/2018,2:40:52 PM,0.820617676,0.945129395,,
304.02,9/17/2018,2:40:52 PM,0.805053711,0.942382813,,
304.03,9/17/2018,2:40:52 PM,0.797119141,0.934753418,,
304.04,9/17/2018,2:40:52 PM,0.79498291,0.920410156,,
304.05,9/17/2018,2:40:52 PM,0.794677734,0.902709961,,
304.06,9/17/2018,2:40:52 PM,0.794067383,0.888366699,,
304.07,9/17/2018,2:40:52 PM,0.791625977,0.880126953,,
304.08,9/17/2018,2:40:52 PM,0.786132813,0.874938965,,
304.09,9/17/2018,2:40:52 PM,0.773620605,0.867004395,,
304.1,9/17/2018,2:40:52 PM,0.751647949,0.852966309,,
304.11,9/17/2018,2:40:52 PM,0.726318359,0.835571289,,
304.12,9/17/2018,2:40:52 PM,0.707092285,0.8203125,,
304.13,9/17/2018,2:40:52 PM,0.698852539,0.809020996,,
304.14,9/17/2018,2:40:52 PM,0.697631836,0.798950195,,
304.15,9/17/2018,2:40:52 PM,0.698242188,0.784606934,,
304.16,9/17/2018,2:40:52 PM,0.698242188,0.765075684,,
304.17,9/17/2018,2:40:52 PM,0.695495605,0.742797852,,
304.18,9/17/2018,2:40:52 PM,0.687866211,0.723571777,,
304.19,9/17/2018,2:40:52 PM,0.675048828,0.711364746,,
304.2,9/17/2018,2:40:52 PM,0.659179688,0.706787109,,
304.21,9/17/2018,2:40:52 PM,0.64666748,0.707092285,,
304.22,9/17/2018,2:40:52 PM,0.643920898,0.71105957,,
304.23,9/17/2018,2:40:52 PM,0.655212402,0.726928711,,
304.24,9/17/2018,2:40:52 PM,0.68359375,0.76965332,,
304.25,9/17/2018,2:40:52 PM,0.736083984,0.85144043,,
304.26,9/17/2018,2:40:52 PM,0.823364258,0.971374512,,
304.27,9/17/2018,2:40:52 PM,0.948486328,1.118774414,,
304.28,9/17/2018,2:40:52 PM,1.100158691,1.274108887,,
304.29,9/17/2018,2:40:52 PM,1.257629395,1.419677734,,
304.3,9/17/2018,2:40:52 PM,1.396179199,1.534423828,,
304.31,9/17/2018,2:40:52 PM,1.496582031,1.599121094,,
304.32,9/17/2018,2:40:52 PM,1.549987793,1.607971191,,
304.33,9/17/2018,2:40:52 PM,1.558532715,1.573791504,,
304.34,9/17/2018,2:40:52 PM,1.527709961,1.51550293,,
304.35,9/17/2018,2:40:52 PM,1.46697998,1.455078125,,
304.36,9/17/2018,2:40:52 PM,1.387329102,1.407470703,,
304.37,9/17/2018,2:40:52 PM,1.306152344,1.373291016,,
304.38,9/17/2018,2:40:52 PM,1.241455078,1.344604492,,
304.39,9/17/2018,2:40:52 PM,1.201477051,1.314697266,,
304.4,9/17/2018,2:40:52 PM,1.182861328,1.284484863,,
304.41,9/17/2018,2:40:52 PM,1.175231934,1.260070801,,
304.42,9/17/2018,2:40:52 PM,1.16973877,1.247253418,,
304.43,9/17/2018,2:40:52 PM,1.159057617,1.246032715,,
304.44,9/17/2018,2:40:52 PM,1.142272949,1.248779297,,
304.45,9/17/2018,2:40:52 PM,1.122436523,1.241760254,,
304.46,9/17/2018,2:40:52 PM,1.099243164,1.218566895,,
304.47,9/17/2018,2:40:52 PM,1.071166992,1.179504395,,
304.48,9/17/2018,2:40:52 PM,1.034240723,1.128845215,,
304.49,9/17/2018,2:40:52 PM,0.989379883,1.072998047,,
304.5,9/17/2018,2:40:52 PM,0.941772461,1.021118164,,
304.51,9/17/2018,2:40:52 PM,0.898742676,0.980834961,,
304.52,9/17/2018,2:40:52 PM,0.869750977,0.957946777,,
304.53,9/17/2018,2:40:52 PM,0.859680176,0.952453613,,
304.54,9/17/2018,2:40:52 PM,0.868530273,0.965270996,,
304.55,9/17/2018,2:40:52 PM,0.891113281,0.994567871,,
304.56,9/17/2018,2:40:52 PM,0.916442871,1.033630371,,
304.57,9/17/2018,2:40:52 PM,0.933532715,1.069946289,,
304.58,9/17/2018,2:40:52 PM,0.939941406,1.097106934,,
304.59,9/17/2018,2:40:52 PM,0.940551758,1.111450195,,
304.6,9/17/2018,2:40:52 PM,0.939941406,1.112365723,,
304.61,9/17/2018,2:40:52 PM,0.939331055,1.101379395,,
304.62,9/17/2018,2:40:52 PM,0.938720703,1.081848145,,
304.63,9/17/2018,2:40:52 PM,0.936889648,1.057128906,,
304.64,9/17/2018,2:40:52 PM,0.92956543,1.033630371,,
304.65,9/17/2018,2:40:52 PM,0.911560059,1.012573242,,
304.66,9/17/2018,2:40:52 PM,0.883483887,0.992736816,,
304.67,9/17/2018,2:40:52 PM,0.851745605,0.972900391,,
304.68,9/17/2018,2:40:52 PM,0.822143555,0.953063965,,
304.69,9/17/2018,2:40:52 PM,0.796813965,0.936279297,,
304.7,9/17/2018,2:40:52 PM,0.77545166,0.924377441,,
304.71,9/17/2018,2:40:52 PM,0.759277344,0.91796875,,
304.72,9/17/2018,2:40:52 PM,0.749511719,0.915527344,,
304.73,9/17/2018,2:40:52 PM,0.746459961,0.914001465,,
304.74,9/17/2018,2:40:52 PM,0.746459961,0.909423828,,
304.75,9/17/2018,2:40:52 PM,0.747070313,0.899658203,,
304.76,9/17/2018,2:40:52 PM,0.747070313,0.884399414,,
304.77,9/17/2018,2:40:52 PM,0.746154785,0.866088867,,
304.78,9/17/2018,2:40:52 PM,0.7421875,0.845947266,,
304.79,9/17/2018,2:40:52 PM,0.732727051,0.826416016,,
304.8,9/17/2018,2:40:52 PM,0.718078613,0.80657959,,
304.81,9/17/2018,2:40:52 PM,0.702819824,0.785827637,,
304.82,9/17/2018,2:40:52 PM,0.69152832,0.766601563,,
304.83,9/17/2018,2:40:52 PM,0.685424805,0.751342773,,
304.84,9/17/2018,2:40:52 PM,0.682373047,0.741882324,2,
304.85,9/17/2018,2:40:52 PM,0.678710938,0.736999512,,
304.86,9/17/2018,2:40:52 PM,0.66986084,0.730895996,,
304.87,9/17/2018,2:40:52 PM,0.654296875,0.720214844,,
304.88,9/17/2018,2:40:52 PM,0.634460449,0.704956055,,
304.89,9/17/2018,2:40:52 PM,0.613708496,0.686950684,,
304.9,9/17/2018,2:40:52 PM,0.594482422,0.670166016,,
304.91,9/17/2018,2:40:52 PM,0.578613281,0.661315918,,
304.92,9/17/2018,2:40:52 PM,0.57220459,0.670471191,,
304.93,9/17/2018,2:40:52 PM,0.585327148,0.710449219,,
304.94,9/17/2018,2:40:52 PM,0.627746582,0.789794922,,
304.95,9/17/2018,2:40:52 PM,0.706481934,0.908203125,,
304.96,9/17/2018,2:40:52 PM,0.825195313,1.059265137,,
304.97,9/17/2018,2:40:52 PM,0.973510742,1.223449707,,
304.98,9/17/2018,2:40:52 PM,1.131896973,1.376342773,,
304.99,9/17/2018,2:40:52 PM,1.278991699,1.498718262,,
305,9/17/2018,2:40:53 PM,1.396179199,1.580200195,,
305.01,9/17/2018,2:40:53 PM,1.473083496,1.62109375,,
305.02,9/17/2018,2:40:53 PM,1.505126953,1.62902832,,
305.03,9/17/2018,2:40:53 PM,1.494750977,1.612854004,,
305.04,9/17/2018,2:40:53 PM,1.45324707,1.581726074,,
305.05,9/17/2018,2:40:53 PM,1.397094727,1.543579102,,
305.06,9/17/2018,2:40:53 PM,1.337585449,1.503601074,,
305.07,9/17/2018,2:40:53 PM,1.28112793,1.463317871,,
305.08,9/17/2018,2:40:53 PM,1.232299805,1.424865723,,
305.09,9/17/2018,2:40:53 PM,1.193847656,1.392822266,,
305.1,9/17/2018,2:40:53 PM,1.167907715,1.371765137,,
305.11,9/17/2018,2:40:53 PM,1.152954102,1.358642578,,
305.12,9/17/2018,2:40:53 PM,1.14654541,1.346740723,,
305.13,9/17/2018,2:40:53 PM,1.145324707,1.328735352,,
305.14,9/17/2018,2:40:53 PM,1.145324707,1.301879883,,
305.15,9/17/2018,2:40:53 PM,1.143188477,1.266784668,,
305.16,9/17/2018,2:40:53 PM,1.134338379,1.224365234,,
305.17,9/17/2018,2:40:53 PM,1.111450195,1.176147461,,
305.18,9/17/2018,2:40:53 PM,1.073303223,1.12487793,,
305.19,9/17/2018,2:40:53 PM,1.022338867,1.075439453,,
305.2,9/17/2018,2:40:53 PM,0.967712402,1.034545898,,
305.21,9/17/2018,2:40:53 PM,0.919189453,1.006774902,,
305.22,9/17/2018,2:40:53 PM,0.88684082,0.994873047,,
305.23,9/17/2018,2:40:53 PM,0.873718262,0.997314453,,
305.24,9/17/2018,2:40:53 PM,0.880126953,1.00982666,,
305.25,9/17/2018,2:40:53 PM,0.90057373,1.027526855,,
305.26,9/17/2018,2:40:53 PM,0.927124023,1.045532227,,
305.27,9/17/2018,2:40:53 PM,0.950012207,1.060791016,,
305.28,9/17/2018,2:40:53 PM,0.964660645,1.070251465,,
305.29,9/17/2018,2:40:53 PM,0.971069336,1.072998047,,
305.3,9/17/2018,2:40:53 PM,0.971984863,1.070251465,,
305.31,9/17/2018,2:40:53 PM,0.971069336,1.06048584,,
305.32,9/17/2018,2:40:53 PM,0.968933105,1.043701172,,
305.33,9/17/2018,2:40:53 PM,0.961914063,1.022949219,,
305.34,9/17/2018,2:40:53 PM,0.946044922,1.001281738,,
305.35,9/17/2018,2:40:53 PM,0.92010498,0.980834961,,
305.36,9/17/2018,2:40:53 PM,0.885925293,0.960693359,,
305.37,9/17/2018,2:40:53 PM,0.848388672,0.938415527,,
305.38,9/17/2018,2:40:53 PM,0.813293457,0.913085938,,
305.39,9/17/2018,2:40:53 PM,0.784301758,0.892944336,,
305.4,9/17/2018,2:40:53 PM,0.762634277,0.891723633,,
305.41,9/17/2018,2:40:53 PM,0.746765137,0.909423828,,
305.42,9/17/2018,2:40:53 PM,0.73638916,0.928649902,,
305.43,9/17/2018,2:40:53 PM,0.731811523,0.932922363,,
305.44,9/17/2018,2:40:53 PM,0.730285645,0.92010498,,
305.45,9/17/2018,2:40:53 PM,0.729980469,0.893249512,,
305.46,9/17/2018,2:40:53 PM,0.729370117,0.859375,,
305.47,9/17/2018,2:40:53 PM,0.726013184,0.827941895,,
305.48,9/17/2018,2:40:53 PM,0.717163086,0.805358887,,
305.49,9/17/2018,2:40:53 PM,0.702819824,0.790710449,,
305.5,9/17/2018,2:40:53 PM,0.684509277,0.778198242,,
305.51,9/17/2018,2:40:53 PM,0.663452148,0.764465332,,
305.52,9/17/2018,2:40:53 PM,0.643005371,0.749511719,,
305.53,9/17/2018,2:40:53 PM,0.624694824,0.736083984,,
305.54,9/17/2018,2:40:53 PM,0.61126709,0.727233887,,
305.55,9/17/2018,2:40:53 PM,0.604553223,0.722961426,,
305.56,9/17/2018,2:40:53 PM,0.602416992,0.720214844,,
305.57,9/17/2018,2:40:53 PM,0.602722168,0.714111328,,
305.58,9/17/2018,2:40:53 PM,0.603027344,0.702514648,,
305.59,9/17/2018,2:40:53 PM,0.601196289,0.686035156,,
305.6,9/17/2018,2:40:53 PM,0.596008301,0.66619873,,
305.61,9/17/2018,2:40:53 PM,0.586547852,0.645446777,,
305.62,9/17/2018,2:40:53 PM,0.575866699,0.626525879,,
305.63,9/17/2018,2:40:53 PM,0.569458008,0.616455078,,
305.64,9/17/2018,2:40:53 PM,0.577392578,0.62713623,,
305.65,9/17/2018,2:40:53 PM,0.609741211,0.669250488,,
305.66,9/17/2018,2:40:53 PM,0.678710938,0.753173828,,
305.67,9/17/2018,2:40:53 PM,0.786437988,0.883483887,,
305.68,9/17/2018,2:40:53 PM,0.91796875,1.051940918,,
305.69,9/17/2018,2:40:53 PM,1.056213379,1.240539551,,
305.7,9/17/2018,2:40:53 PM,1.185302734,1.420288086,,
305.71,9/17/2018,2:40:53 PM,1.289367676,1.55456543,,
305.72,9/17/2018,2:40:53 PM,1.359863281,1.62109375,,
305.73,9/17/2018,2:40:53 PM,1.392822266,1.622619629,,
305.74,9/17/2018,2:40:53 PM,1.391601563,1.577453613,,
305.75,9/17/2018,2:40:53 PM,1.363220215,1.512451172,,
305.76,9/17/2018,2:40:53 PM,1.316833496,1.447753906,,
305.77,9/17/2018,2:40:53 PM,1.261901855,1.391296387,,
305.78,9/17/2018,2:40:53 PM,1.208190918,1.343994141,,
305.79,9/17/2018,2:40:53 PM,1.159057617,1.304626465,,
305.8,9/17/2018,2:40:53 PM,1.117858887,1.275634766,,
305.81,9/17/2018,2:40:53 PM,1.085205078,1.257629395,,
305.82,9/17/2018,2:40:53 PM,1.063842773,1.248779297,,
305.83,9/17/2018,2:40:53 PM,1.05255127,1.242980957,,
305.84,9/17/2018,2:40:53 PM,1.047973633,1.235961914,,
305.85,9/17/2018,2:40:53 PM,1.043395996,1.223449707,,
305.86,9/17/2018,2:40:53 PM,1.03302002,1.204223633,,
305.87,9/17/2018,2:40:53 PM,1.015625,1.17401123,,
305.88,9/17/2018,2:40:53 PM,0.991210938,1.131286621,,
305.89,9/17/2018,2:40:53 PM,0.958251953,1.079711914,,
305.9,9/17/2018,2:40:53 PM,0.916137695,1.025390625,,
305.91,9/17/2018,2:40:53 PM,0.87097168,0.977172852,,
305.92,9/17/2018,2:40:53 PM,0.833435059,0.944213867,,
305.93,9/17/2018,2:40:53 PM,0.810852051,0.931091309,,
305.94,9/17/2018,2:40:53 PM,0.805664063,0.934753418,,
305.95,9/17/2018,2:40:53 PM,0.814819336,0.950012207,,
305.96,9/17/2018,2:40:53 PM,0.833129883,0.972595215,,
305.97,9/17/2018,2:40:53 PM,0.853881836,0.999145508,,
305.98,9/17/2018,2:40:53 PM,0.874023438,1.02722168,,
305.99,9/17/2018,2:40:53 PM,0.892333984,1.049194336,,
306,9/17/2018,2:40:54 PM,0.907287598,1.058654785,,
306.01,9/17/2018,2:40:54 PM,0.916137695,1.054992676,,
306.02,9/17/2018,2:40:54 PM,0.917358398,1.041259766,,
306.03,9/17/2018,2:40:54 PM,0.910644531,1.019287109,,
306.04,9/17/2018,2:40:54 PM,0.89630127,0.987548828,,
306.05,9/17/2018,2:40:54 PM,0.877685547,0.950927734,,
306.06,9/17/2018,2:40:54 PM,0.856933594,0.924377441,,
306.07,9/17/2018,2:40:54 PM,0.836486816,0.914306641,,
306.08,9/17/2018,2:40:54 PM,0.816345215,0.909423828,,
306.09,9/17/2018,2:40:54 PM,0.795898438,0.899047852,,
306.1,9/17/2018,2:40:54 PM,0.77545166,0.882873535,,
306.11,9/17/2018,2:40:54 PM,0.755310059,0.867614746,,
306.12,9/17/2018,2:40:54 PM,0.735778809,0.856933594,,
306.13,9/17/2018,2:40:54 PM,0.719299316,0.849914551,,
306.14,9/17/2018,2:40:54 PM,0.707397461,0.843811035,,
306.15,9/17/2018,2:40:54 PM,0.70098877,0.834350586,,
306.16,9/17/2018,2:40:54 PM,0.698852539,0.820617676,,
306.17,9/17/2018,2:40:54 PM,0.697631836,0.802001953,,
306.18,9/17/2018,2:40:54 PM,0.692443848,0.781860352,,
306.19,9/17/2018,2:40:54 PM,0.682678223,0.761413574,,
306.2,9/17/2018,2:40:54 PM,0.668945313,0.740966797,,
306.21,9/17/2018,2:40:54 PM,0.654907227,0.721130371,,
306.22,9/17/2018,2:40:54 PM,0.643615723,0.702819824,,
306.23,9/17/2018,2:40:54 PM,0.637207031,0.688781738,,
306.24,9/17/2018,2:40:54 PM,0.633544922,0.679931641,,
306.25,9/17/2018,2:40:54 PM,0.628967285,0.674438477,,
306.26,9/17/2018,2:40:54 PM,0.620117188,0.668334961,,
306.27,9/17/2018,2:40:54 PM,0.60546875,0.659179688,,
306.28,9/17/2018,2:40:54 PM,0.586853027,0.647888184,,
306.29,9/17/2018,2:40:54 PM,0.568847656,0.637817383,,
306.3,9/17/2018,2:40:54 PM,0.557861328,0.634460449,,
306.31,9/17/2018,2:40:54 PM,0.562438965,0.646972656,,
306.32,9/17/2018,2:40:54 PM,0.592041016,0.687561035,,
306.33,9/17/2018,2:40:54 PM,0.653381348,0.764770508,,
306.34,9/17/2018,2:40:54 PM,0.746459961,0.87890625,,
306.35,9/17/2018,2:40:54 PM,0.864868164,1.022644043,,
306.36,9/17/2018,2:40:54 PM,0.99822998,1.177368164,,
306.37,9/17/2018,2:40:54 PM,1.131591797,1.315917969,,
306.38,9/17/2018,2:40:54 PM,1.250610352,1.41998291,,
306.39,9/17/2018,2:40:54 PM,1.339111328,1.48651123,,
306.4,9/17/2018,2:40:54 PM,1.386108398,1.522216797,,
306.41,9/17/2018,2:40:54 PM,1.389465332,1.531982422,,
306.42,9/17/2018,2:40:54 PM,1.352539063,1.51763916,,
306.43,9/17/2018,2:40:54 PM,1.289672852,1.476745605,,
306.44,9/17/2018,2:40:54 PM,1.217651367,1.410827637,,
306.45,9/17/2018,2:40:54 PM,1.15020752,1.332397461,,
306.46,9/17/2018,2:40:54 PM,1.095275879,1.262512207,,
306.47,9/17/2018,2:40:54 PM,1.056518555,1.216125488,,
306.48,9/17/2018,2:40:54 PM,1.03302002,1.193237305,,
306.49,9/17/2018,2:40:54 PM,1.02142334,1.184997559,,
306.5,9/17/2018,2:40:54 PM,1.017150879,1.179504395,,
306.51,9/17/2018,2:40:54 PM,1.014709473,1.166687012,,
306.52,9/17/2018,2:40:54 PM,1.007385254,1.142272949,,
306.53,9/17/2018,2:40:54 PM,0.990600586,1.107788086,,
306.54,9/17/2018,2:40:54 PM,0.961608887,1.069030762,,
306.55,9/17/2018,2:40:54 PM,0.92376709,1.028137207,,
306.56,9/17/2018,2:40:54 PM,0.883178711,0.987243652,,
306.57,9/17/2018,2:40:54 PM,0.843505859,0.946350098,,
306.58,9/17/2018,2:40:54 PM,0.809020996,0.910644531,,
306.59,9/17/2018,2:40:54 PM,0.784301758,0.886230469,,
306.6,9/17/2018,2:40:54 PM,0.77331543,0.877075195,,
306.61,9/17/2018,2:40:54 PM,0.776062012,0.884399414,,
306.62,9/17/2018,2:40:54 PM,0.792236328,0.903930664,,
306.63,9/17/2018,2:40:54 PM,0.819396973,0.930175781,,
306.64,9/17/2018,2:40:54 PM,0.852661133,0.957336426,,
306.65,9/17/2018,2:40:54 PM,0.883483887,0.981445313,,
306.66,9/17/2018,2:40:54 PM,0.903930664,1.001586914,,
306.67,9/17/2018,2:40:54 PM,0.910644531,1.016235352,,
306.68,9/17/2018,2:40:54 PM,0.902709961,1.023864746,,
306.69,9/17/2018,2:40:54 PM,0.883789063,1.023864746,,
306.7,9/17/2018,2:40:54 PM,0.85723877,1.015014648,,
306.71,9/17/2018,2:40:54 PM,0.827026367,0.996704102,,
306.72,9/17/2018,2:40:54 PM,0.799865723,0.968322754,,
306.73,9/17/2018,2:40:54 PM,0.780029297,0.931396484,,
306.74,9/17/2018,2:40:54 PM,0.767822266,0.894775391,,
306.75,9/17/2018,2:40:54 PM,0.762329102,0.872802734,,
306.76,9/17/2018,2:40:54 PM,0.758056641,0.867004395,,
306.77,9/17/2018,2:40:54 PM,0.749206543,0.869750977,,
306.78,9/17/2018,2:40:54 PM,0.73425293,0.873413086,,
306.79,9/17/2018,2:40:54 PM,0.715637207,0.873413086,,
306.8,9/17/2018,2:40:54 PM,0.69732666,0.86730957,,
306.81,9/17/2018,2:40:54 PM,0.682678223,0.854797363,,
306.82,9/17/2018,2:40:54 PM,0.675354004,0.838317871,,
306.83,9/17/2018,2:40:54 PM,0.676879883,0.819396973,,
306.84,9/17/2018,2:40:54 PM,0.682678223,0.799865723,,
306.85,9/17/2018,2:40:54 PM,0.684509277,0.779418945,,
306.86,9/17/2018,2:40:54 PM,0.678405762,0.758361816,,
306.87,9/17/2018,2:40:54 PM,0.664672852,0.738525391,,
306.88,9/17/2018,2:40:54 PM,0.64666748,0.722045898,,
306.89,9/17/2018,2:40:54 PM,0.628967285,0.711669922,,
306.9,9/17/2018,2:40:54 PM,0.614929199,0.705871582,,
306.91,9/17/2018,2:40:54 PM,0.606689453,0.69732666,,
306.92,9/17/2018,2:40:54 PM,0.602111816,0.684204102,,
306.93,9/17/2018,2:40:54 PM,0.596923828,0.66986084,,
306.94,9/17/2018,2:40:54 PM,0.586547852,0.662536621,,
306.95,9/17/2018,2:40:54 PM,0.57800293,0.671691895,,
306.96,9/17/2018,2:40:54 PM,0.587158203,0.708618164,,
306.97,9/17/2018,2:40:54 PM,0.630493164,0.781555176,,
306.98,9/17/2018,2:40:54 PM,0.71685791,0.893554688,,
306.99,9/17/2018,2:40:54 PM,0.84197998,1.036987305,,
307,9/17/2018,2:40:55 PM,0.98449707,1.190490723,,
307.01,9/17/2018,2:40:55 PM,1.120300293,1.332092285,,
307.02,9/17/2018,2:40:55 PM,1.233825684,1.447143555,,
307.03,9/17/2018,2:40:55 PM,1.316223145,1.525268555,,
307.04,9/17/2018,2:40:55 PM,1.362915039,1.562805176,,
307.05,9/17/2018,2:40:55 PM,1.374816895,1.56463623,,
307.06,9/17/2018,2:40:55 PM,1.355285645,1.539611816,,
307.07,9/17/2018,2:40:55 PM,1.311645508,1.497497559,,
307.08,9/17/2018,2:40:55 PM,1.25213623,1.446228027,,
307.09,9/17/2018,2:40:55 PM,1.188049316,1.390991211,,
307.1,9/17/2018,2:40:55 PM,1.1328125,1.338806152,,
307.11,9/17/2018,2:40:55 PM,1.094360352,1.29486084,,
307.12,9/17/2018,2:40:55 PM,1.071166992,1.264038086,,
307.13,9/17/2018,2:40:55 PM,1.058959961,1.248168945,,
307.14,9/17/2018,2:40:55 PM,1.052856445,1.241149902,,
307.15,9/17/2018,2:40:55 PM,1.050720215,1.232910156,,
307.16,9/17/2018,2:40:55 PM,1.047973633,1.216125488,,
307.17,9/17/2018,2:40:55 PM,1.040039063,1.188354492,,
307.18,9/17/2018,2:40:55 PM,1.025390625,1.151428223,,
307.19,9/17/2018,2:40:55 PM,1.005554199,1.109008789,,
307.2,9/17/2018,2:40:55 PM,0.981445313,1.061401367,,
307.21,9/17/2018,2:40:55 PM,0.952758789,1.01348877,,
307.22,9/17/2018,2:40:55 PM,0.92010498,0.971374512,,
307.23,9/17/2018,2:40:55 PM,0.888671875,0.942077637,,
307.24,9/17/2018,2:40:55 PM,0.864562988,0.928649902,,
307.25,9/17/2018,2:40:55 PM,0.851745605,0.931091309,,
307.26,9/17/2018,2:40:55 PM,0.85144043,0.944824219,,
307.27,9/17/2018,2:40:55 PM,0.861816406,0.963439941,,
307.28,9/17/2018,2:40:55 PM,0.878295898,0.983886719,,
307.29,9/17/2018,2:40:55 PM,0.895996094,1.003723145,,
307.3,9/17/2018,2:40:55 PM,0.910339355,1.020507813,,
307.31,9/17/2018,2:40:55 PM,0.919189453,1.029663086,,
307.32,9/17/2018,2:40:55 PM,0.922546387,1.026916504,,
307.33,9/17/2018,2:40:55 PM,0.919799805,1.009521484,,
307.34,9/17/2018,2:40:55 PM,0.91217041,0.979003906,,
307.35,9/17/2018,2:40:55 PM,0.899963379,0.947570801,,
307.36,9/17/2018,2:40:55 PM,0.885314941,0.928649902,,
307.37,9/17/2018,2:40:55 PM,0.871276855,0.921325684,,
307.38,9/17/2018,2:40:55 PM,0.858459473,0.912780762,,
307.39,9/17/2018,2:40:55 PM,0.845947266,0.896911621,,
307.4,9/17/2018,2:40:55 PM,0.830993652,0.876464844,,
307.41,9/17/2018,2:40:55 PM,0.812988281,0.856323242,,
307.42,9/17/2018,2:40:55 PM,0.793457031,0.838928223,,
307.43,9/17/2018,2:40:55 PM,0.773010254,0.826721191,,
307.44,9/17/2018,2:40:55 PM,0.752258301,0.82244873,,
307.45,9/17/2018,2:40:55 PM,0.732116699,0.825500488,,
307.46,9/17/2018,2:40:55 PM,0.712890625,0.833435059,,
307.47,9/17/2018,2:40:55 PM,0.696716309,0.839233398,,
307.48,9/17/2018,2:40:55 PM,0.686340332,0.835266113,,
307.49,9/17/2018,2:40:55 PM,0.682983398,0.820922852,,
307.5,9/17/2018,2:40:55 PM,0.682678223,0.801391602,,
307.51,9/17/2018,2:40:55 PM,0.682983398,0.780944824,,
307.52,9/17/2018,2:40:55 PM,0.683288574,0.76171875,,
307.53,9/17/2018,2:40:55 PM,0.682983398,0.744628906,,
307.54,9/17/2018,2:40:55 PM,0.681152344,0.731506348,,
307.55,9/17/2018,2:40:55 PM,0.674743652,0.721740723,,
307.56,9/17/2018,2:40:55 PM,0.661315918,0.712890625,,
307.57,9/17/2018,2:40:55 PM,0.638122559,0.701599121,,
307.58,9/17/2018,2:40:55 PM,0.606689453,0.685424805,,
307.59,9/17/2018,2:40:55 PM,0.575561523,0.665893555,,
307.6,9/17/2018,2:40:55 PM,0.55480957,0.64666748,,
307.61,9/17/2018,2:40:55 PM,0.550842285,0.635986328,,
307.62,9/17/2018,2:40:55 PM,0.567932129,0.646972656,,
307.63,9/17/2018,2:40:55 PM,0.608215332,0.688781738,,
307.64,9/17/2018,2:40:55 PM,0.673217773,0.764465332,,
307.65,9/17/2018,2:40:55 PM,0.763549805,0.874328613,,
307.66,9/17/2018,2:40:55 PM,0.874633789,1.009521484,,
307.67,9/17/2018,2:40:55 PM,1.000061035,1.159362793,,
307.68,9/17/2018,2:40:55 PM,1.134033203,1.31439209,,
307.69,9/17/2018,2:40:55 PM,1.260986328,1.453857422,,
307.7,9/17/2018,2:40:55 PM,1.356811523,1.546325684,,
307.71,9/17/2018,2:40:55 PM,1.408996582,1.576538086,,
307.72,9/17/2018,2:40:55 PM,1.41784668,1.552734375,,
307.73,9/17/2018,2:40:55 PM,1.390380859,1.496276855,,
307.74,9/17/2018,2:40:55 PM,1.335449219,1.431884766,,
307.75,9/17/2018,2:40:55 PM,1.266479492,1.376342773,,
307.76,9/17/2018,2:40:55 PM,1.200866699,1.334533691,,
307.77,9/17/2018,2:40:55 PM,1.155700684,1.305236816,,
307.78,9/17/2018,2:40:55 PM,1.135253906,1.284790039,,
307.79,9/17/2018,2:40:55 PM,1.129455566,1.27166748,,
307.8,9/17/2018,2:40:55 PM,1.128845215,1.265563965,,
307.81,9/17/2018,2:40:55 PM,1.129150391,1.264038086,,
307.82,9/17/2018,2:40:55 PM,1.129150391,1.263427734,,
307.83,9/17/2018,2:40:55 PM,1.125488281,1.258239746,,
307.84,9/17/2018,2:40:55 PM,1.11328125,1.241455078,,
307.85,9/17/2018,2:40:55 PM,1.091003418,1.207580566,,
307.86,9/17/2018,2:40:55 PM,1.059875488,1.156616211,,
307.87,9/17/2018,2:40:55 PM,1.022949219,1.094055176,,
307.88,9/17/2018,2:40:55 PM,0.984191895,1.032714844,,
307.89,9/17/2018,2:40:55 PM,0.946960449,0.986328125,,
307.9,9/17/2018,2:40:55 PM,0.914916992,0.960083008,,
307.91,9/17/2018,2:40:55 PM,0.890197754,0.948791504,,
307.92,9/17/2018,2:40:55 PM,0.873718262,0.946044922,,
307.93,9/17/2018,2:40:55 PM,0.86517334,0.946960449,,
307.94,9/17/2018,2:40:55 PM,0.864868164,0.952453613,,
307.95,9/17/2018,2:40:55 PM,0.872497559,0.966186523,,
307.96,9/17/2018,2:40:55 PM,0.887145996,0.987243652,,
307.97,9/17/2018,2:40:55 PM,0.903625488,1.008605957,,
307.98,9/17/2018,2:40:55 PM,0.916137695,1.025085449,,
307.99,9/17/2018,2:40:55 PM,0.922241211,1.034851074,,
308,9/17/2018,2:40:56 PM,0.923156738,1.036682129,,
308.01,9/17/2018,2:40:56 PM,0.922241211,1.029968262,,
308.02,9/17/2018,2:40:56 PM,0.917663574,1.012878418,,
308.03,9/17/2018,2:40:56 PM,0.907592773,0.985717773,,
308.04,9/17/2018,2:40:56 PM,0.891113281,0.953063965,,
308.05,9/17/2018,2:40:56 PM,0.871887207,0.924682617,,
308.06,9/17/2018,2:40:56 PM,0.852050781,0.907897949,,
308.07,9/17/2018,2:40:56 PM,0.83190918,0.901489258,,
308.08,9/17/2018,2:40:56 PM,0.811462402,0.899353027,,
308.09,9/17/2018,2:40:56 PM,0.791625977,0.897521973,,
308.1,9/17/2018,2:40:56 PM,0.773620605,0.892028809,,
308.11,9/17/2018,2:40:56 PM,0.758972168,0.881652832,,
308.12,9/17/2018,2:40:56 PM,0.74798584,0.866088867,,
308.13,9/17/2018,2:40:56 PM,0.739135742,0.847167969,,
308.14,9/17/2018,2:40:56 PM,0.729370117,0.827026367,,
308.15,9/17/2018,2:40:56 PM,0.715332031,0.806274414,,
308.16,9/17/2018,2:40:56 PM,0.69732666,0.786743164,,
308.17,9/17/2018,2:40:56 PM,0.678710938,0.771179199,,
308.18,9/17/2018,2:40:56 PM,0.664672852,0.760498047,,
308.19,9/17/2018,2:40:56 PM,0.655517578,0.751647949,,
308.2,9/17/2018,2:40:56 PM,0.651245117,0.741271973,,
308.21,9/17/2018,2:40:56 PM,0.646972656,0.727844238,,
308.22,9/17/2018,2:40:56 PM,0.639648438,0.711975098,,
308.23,9/17/2018,2:40:56 PM,0.629882813,0.696105957,,
308.24,9/17/2018,2:40:56 PM,0.622253418,0.686340332,,
308.25,9/17/2018,2:40:56 PM,0.618591309,0.684814453,,
308.26,9/17/2018,2:40:56 PM,0.617980957,0.689086914,,
308.27,9/17/2018,2:40:56 PM,0.618591309,0.692749023,,
308.28,9/17/2018,2:40:56 PM,0.61920166,0.690002441,,
308.29,9/17/2018,2:40:56 PM,0.619506836,0.678710938,,
308.3,9/17/2018,2:40:56 PM,0.617675781,0.661010742,,
308.31,9/17/2018,2:40:56 PM,0.61126709,0.641479492,,
308.32,9/17/2018,2:40:56 PM,0.597229004,0.621643066,,
308.33,9/17/2018,2:40:56 PM,0.577697754,0.606689453,,
308.34,9/17/2018,2:40:56 PM,0.562133789,0.604553223,,
308.35,9/17/2018,2:40:56 PM,0.56640625,0.629272461,,
308.36,9/17/2018,2:40:56 PM,0.608825684,0.69519043,,
308.37,9/17/2018,2:40:56 PM,0.69519043,0.808105469,,
308.38,9/17/2018,2:40:56 PM,0.819702148,0.957946777,,
308.39,9/17/2018,2:40:56 PM,0.970153809,1.126403809,,
308.4,9/17/2018,2:40:56 PM,1.122131348,1.285400391,,
308.41,9/17/2018,2:40:56 PM,1.248779297,1.410522461,,
308.42,9/17/2018,2:40:56 PM,1.337585449,1.494140625,,
308.43,9/17/2018,2:40:56 PM,1.386108398,1.537780762,,
308.44,9/17/2018,2:40:56 PM,1.397705078,1.546936035,,
308.45,9/17/2018,2:40:56 PM,1.377868652,1.525268555,,
308.46,9/17/2018,2:40:56 PM,1.33392334,1.475219727,,
308.47,9/17/2018,2:40:56 PM,1.27746582,1.407775879,,
308.48,9/17/2018,2:40:56 PM,1.219787598,1.338195801,,
308.49,9/17/2018,2:40:56 PM,1.168212891,1.278686523,,
308.5,9/17/2018,2:40:56 PM,1.126403809,1.235351563,,
308.51,9/17/2018,2:40:56 PM,1.095581055,1.206665039,,
308.52,9/17/2018,2:40:56 PM,1.076965332,1.185302734,,
308.53,9/17/2018,2:40:56 PM,1.071472168,1.16607666,,
308.54,9/17/2018,2:40:56 PM,1.079101563,1.15020752,,
308.55,9/17/2018,2:40:56 PM,1.091918945,1.140136719,,
308.56,9/17/2018,2:40:56 PM,1.096191406,1.134643555,,
308.57,9/17/2018,2:40:56 PM,1.078491211,1.129455566,,
308.58,9/17/2018,2:40:56 PM,1.03729248,1.117858887,,
308.59,9/17/2018,2:40:56 PM,0.985412598,1.094360352,,
308.6,9/17/2018,2:40:56 PM,0.935668945,1.057128906,,
308.61,9/17/2018,2:40:56 PM,0.893249512,1.013183594,,
308.62,9/17/2018,2:40:56 PM,0.856323242,0.975341797,,
308.63,9/17/2018,2:40:56 PM,0.827026367,0.951843262,,
308.64,9/17/2018,2:40:56 PM,0.811157227,0.946350098,,
308.65,9/17/2018,2:40:56 PM,0.811767578,0.955200195,,
308.66,9/17/2018,2:40:56 PM,0.824584961,0.968322754,,
308.67,9/17/2018,2:40:56 PM,0.842590332,0.976867676,,
308.68,9/17/2018,2:40:56 PM,0.862426758,0.979309082,,
308.69,9/17/2018,2:40:56 PM,0.880126953,0.979309082,,
308.7,9/17/2018,2:40:56 PM,0.894470215,0.979309082,,
308.71,9/17/2018,2:40:56 PM,0.903320313,0.979614258,,
308.72,9/17/2018,2:40:56 PM,0.906982422,0.979309082,,
308.73,9/17/2018,2:40:56 PM,0.904846191,0.97869873,,
308.74,9/17/2018,2:40:56 PM,0.897216797,0.977478027,,
308.75,9/17/2018,2:40:56 PM,0.883789063,0.975341797,,
308.76,9/17/2018,2:40:56 PM,0.866088867,0.968017578,,
308.77,9/17/2018,2:40:56 PM,0.846557617,0.952453613,,
308.78,9/17/2018,2:40:56 PM,0.825805664,0.929870605,,
308.79,9/17/2018,2:40:56 PM,0.805358887,0.903320313,,
308.8,9/17/2018,2:40:56 PM,0.785217285,0.878601074,,
308.81,9/17/2018,2:40:56 PM,0.765380859,0.859375,,
308.82,9/17/2018,2:40:56 PM,0.746154785,0.845336914,,
308.83,9/17/2018,2:40:56 PM,0.72845459,0.836181641,,
308.84,9/17/2018,2:40:56 PM,0.713500977,0.827636719,,
308.85,9/17/2018,2:40:56 PM,0.703430176,0.816345215,,
308.86,9/17/2018,2:40:56 PM,0.699157715,0.80078125,,
308.87,9/17/2018,2:40:56 PM,0.697937012,0.781555176,,
308.88,9/17/2018,2:40:56 PM,0.695495605,0.760498047,,
308.89,9/17/2018,2:40:56 PM,0.688476563,0.739746094,,
308.9,9/17/2018,2:40:56 PM,0.675354004,0.721435547,,
308.91,9/17/2018,2:40:56 PM,0.657653809,0.706481934,,
308.92,9/17/2018,2:40:56 PM,0.638122559,0.696411133,,
308.93,9/17/2018,2:40:56 PM,0.617980957,0.691833496,,
308.94,9/17/2018,2:40:56 PM,0.602111816,0.690612793,,
308.95,9/17/2018,2:40:56 PM,0.594787598,0.690612793,,
308.96,9/17/2018,2:40:56 PM,0.596008301,0.689086914,,
308.97,9/17/2018,2:40:56 PM,0.601196289,0.681762695,,
308.98,9/17/2018,2:40:56 PM,0.60333252,0.667724609,,
308.99,9/17/2018,2:40:56 PM,0.598754883,0.648803711,,
309,9/17/2018,2:40:57 PM,0.586547852,0.628662109,,
309.01,9/17/2018,2:40:57 PM,0.570983887,0.608215332,,
309.02,9/17/2018,2:40:57 PM,0.557556152,0.587768555,,
309.03,9/17/2018,2:40:57 PM,0.548400879,0.570678711,,
309.04,9/17/2018,2:40:57 PM,0.543823242,0.563659668,,
309.05,9/17/2018,2:40:57 PM,0.549926758,0.576171875,,
309.06,9/17/2018,2:40:57 PM,0.581970215,0.62286377,,
309.07,9/17/2018,2:40:57 PM,0.654602051,0.717163086,,
309.08,9/17/2018,2:40:57 PM,0.768432617,0.854797363,,
309.09,9/17/2018,2:40:57 PM,0.912780762,1.015014648,,
309.1,9/17/2018,2:40:57 PM,1.06842041,1.173400879,,
309.11,9/17/2018,2:40:57 PM,1.207275391,1.304626465,,
309.12,9/17/2018,2:40:57 PM,1.307373047,1.390075684,,
309.13,9/17/2018,2:40:57 PM,1.360168457,1.430358887,,
309.14,9/17/2018,2:40:57 PM,1.368713379,1.44744873,,
309.15,9/17/2018,2:40:57 PM,1.346435547,1.45904541,,
309.16,9/17/2018,2:40:57 PM,1.309509277,1.457214355,,
309.17,9/17/2018,2:40:57 PM,1.26953125,1.426391602,,
309.18,9/17/2018,2:40:57 PM,1.22833252,1.365356445,,
309.19,9/17/2018,2:40:57 PM,1.187133789,1.289367676,,
309.2,9/17/2018,2:40:57 PM,1.145935059,1.218566895,,
309.21,9/17/2018,2:40:57 PM,1.105651855,1.166687012,,
309.22,9/17/2018,2:40:57 PM,1.067504883,1.137084961,,
309.23,9/17/2018,2:40:57 PM,1.034240723,1.124572754,,
309.24,9/17/2018,2:40:57 PM,1.009216309,1.121826172,,
309.25,9/17/2018,2:40:57 PM,0.992736816,1.126403809,,
309.26,9/17/2018,2:40:57 PM,0.981750488,1.133728027,,
309.27,9/17/2018,2:40:57 PM,0.970153809,1.133728027,,
309.28,9/17/2018,2:40:57 PM,0.95123291,1.11328125,,
309.29,9/17/2018,2:40:57 PM,0.921936035,1.066894531,,
309.3,9/17/2018,2:40:57 PM,0.885009766,1.00189209,,
309.31,9/17/2018,2:40:57 PM,0.845031738,0.93170166,,
309.32,9/17/2018,2:40:57 PM,0.808410645,0.870666504,,
309.33,9/17/2018,2:40:57 PM,0.779724121,0.830688477,,
309.34,9/17/2018,2:40:57 PM,0.763244629,0.816955566,,
309.35,9/17/2018,2:40:57 PM,0.762329102,0.825805664,,
309.36,9/17/2018,2:40:57 PM,0.775146484,0.848083496,,
309.37,9/17/2018,2:40:57 PM,0.794677734,0.874023438,,
309.38,9/17/2018,2:40:57 PM,0.815429688,0.898742676,,
309.39,9/17/2018,2:40:57 PM,0.83404541,0.91796875,,
309.4,9/17/2018,2:40:57 PM,0.84777832,0.928955078,,
309.41,9/17/2018,2:40:57 PM,0.856018066,0.932312012,,
309.42,9/17/2018,2:40:57 PM,0.858764648,0.932006836,,
309.43,9/17/2018,2:40:57 PM,0.85723877,0.930480957,,
309.44,9/17/2018,2:40:57 PM,0.850219727,0.926513672,,
309.45,9/17/2018,2:40:57 PM,0.837097168,0.917053223,,
309.46,9/17/2018,2:40:57 PM,0.819396973,0.900268555,,
309.47,9/17/2018,2:40:57 PM,0.79864502,0.879821777,,
309.48,9/17/2018,2:40:57 PM,0.777587891,0.861206055,,
309.49,9/17/2018,2:40:57 PM,0.757141113,0.844116211,,
309.5,9/17/2018,2:40:57 PM,0.736694336,0.827941895,,
309.51,9/17/2018,2:40:57 PM,0.717163086,0.813903809,,
309.52,9/17/2018,2:40:57 PM,0.69732666,0.805969238,,
309.53,9/17/2018,2:40:57 PM,0.679016113,0.801086426,,
309.54,9/17/2018,2:40:57 PM,0.665588379,0.795898438,,
309.55,9/17/2018,2:40:57 PM,0.657043457,0.78704834,,
309.56,9/17/2018,2:40:57 PM,0.65246582,0.778503418,,
309.57,9/17/2018,2:40:57 PM,0.650939941,0.77331543,,
309.58,9/17/2018,2:40:57 PM,0.650634766,0.770568848,,
309.59,9/17/2018,2:40:57 PM,0.650939941,0.765991211,,
309.6,9/17/2018,2:40:57 PM,0.650939941,0.755004883,,
309.61,9/17/2018,2:40:57 PM,0.650939941,0.735168457,,
309.62,9/17/2018,2:40:57 PM,0.65032959,0.709838867,,
309.63,9/17/2018,2:40:57 PM,0.646362305,0.688781738,,
309.64,9/17/2018,2:40:57 PM,0.637207031,0.677490234,,
309.65,9/17/2018,2:40:57 PM,0.622253418,0.673522949,,
309.66,9/17/2018,2:40:57 PM,0.604248047,0.670166016,,
309.67,9/17/2018,2:40:57 PM,0.584411621,0.662841797,,
309.68,9/17/2018,2:40:57 PM,0.564575195,0.650024414,,
309.69,9/17/2018,2:40:57 PM,0.545959473,0.633544922,,
309.7,9/17/2018,2:40:57 PM,0.531616211,0.61920166,,
309.71,9/17/2018,2:40:57 PM,0.526123047,0.614318848,,
309.72,9/17/2018,2:40:57 PM,0.537414551,0.628051758,,
309.73,9/17/2018,2:40:57 PM,0.574035645,0.671081543,,
309.74,9/17/2018,2:40:57 PM,0.644836426,0.751953125,,
309.75,9/17/2018,2:40:57 PM,0.757751465,0.872802734,,
309.76,9/17/2018,2:40:57 PM,0.906677246,1.024475098,,
309.77,9/17/2018,2:40:57 PM,1.068115234,1.182250977,,
309.78,9/17/2018,2:40:57 PM,1.216125488,1.32232666,,
309.79,9/17/2018,2:40:57 PM,1.33026123,1.427612305,,
309.8,9/17/2018,2:40:57 PM,1.396179199,1.487121582,,
309.81,9/17/2018,2:40:57 PM,1.410217285,1.501159668,,
309.82,9/17/2018,2:40:57 PM,1.379699707,1.477966309,,
309.83,9/17/2018,2:40:57 PM,1.317138672,1.430053711,,
309.84,9/17/2018,2:40:57 PM,1.239929199,1.369934082,,
309.85,9/17/2018,2:40:57 PM,1.162719727,1.307678223,,
309.86,9/17/2018,2:40:57 PM,1.095581055,1.248779297,,
309.87,9/17/2018,2:40:57 PM,1.047058105,1.195068359,,
309.88,9/17/2018,2:40:57 PM,1.018676758,1.149597168,,
309.89,9/17/2018,2:40:57 PM,1.005554199,1.116333008,,
309.9,9/17/2018,2:40:57 PM,1.001281738,1.097412109,,
309.91,9/17/2018,2:40:57 PM,0.995788574,1.088562012,,
309.92,9/17/2018,2:40:57 PM,0.98449707,1.083374023,,
309.93,9/17/2018,2:40:57 PM,0.967102051,1.075744629,,
309.94,9/17/2018,2:40:57 PM,0.946350098,1.063232422,,
309.95,9/17/2018,2:40:57 PM,0.925292969,1.044006348,,
309.96,9/17/2018,2:40:57 PM,0.903015137,1.01776123,,
309.97,9/17/2018,2:40:57 PM,0.878295898,0.984191895,,
309.98,9/17/2018,2:40:57 PM,0.849914551,0.948791504,,
309.99,9/17/2018,2:40:57 PM,0.818786621,0.918579102,,
310,9/17/2018,2:40:58 PM,0.791320801,0.897827148,,
310.01,9/17/2018,2:40:58 PM,0.776977539,0.88684082,,
310.02,9/17/2018,2:40:58 PM,0.77911377,0.88470459,,
310.03,9/17/2018,2:40:58 PM,0.793457031,0.887145996,,
310.04,9/17/2018,2:40:58 PM,0.813903809,0.891418457,,
310.05,9/17/2018,2:40:58 PM,0.835571289,0.899963379,,
310.06,9/17/2018,2:40:58 PM,0.855712891,0.917053223,,
310.07,9/17/2018,2:40:58 PM,0.873718262,0.942993164,,
310.08,9/17/2018,2:40:58 PM,0.88684082,0.967102051,,
310.09,9/17/2018,2:40:58 PM,0.890197754,0.9765625,,
310.1,9/17/2018,2:40:58 PM,0.879516602,0.965270996,,
310.11,9/17/2018,2:40:58 PM,0.852661133,0.935974121,,
310.12,9/17/2018,2:40:58 PM,0.814208984,0.902709961,,
310.13,9/17/2018,2:40:58 PM,0.771789551,0.878295898,,
310.14,9/17/2018,2:40:58 PM,0.73425293,0.862121582,,
310.15,9/17/2018,2:40:58 PM,0.710144043,0.846557617,,
310.16,9/17/2018,2:40:58 PM,0.699768066,0.828552246,,
310.17,9/17/2018,2:40:58 PM,0.69732666,0.810852051,,
310.18,9/17/2018,2:40:58 PM,0.693969727,0.797729492,,
310.19,9/17/2018,2:40:58 PM,0.686950684,0.791015625,,
310.2,9/17/2018,2:40:58 PM,0.675964355,0.787963867,,
310.21,9/17/2018,2:40:58 PM,0.664672852,0.785522461,,
310.22,9/17/2018,2:40:58 PM,0.65612793,0.778503418,,
310.23,9/17/2018,2:40:58 PM,0.652160645,0.764160156,,
310.24,9/17/2018,2:40:58 PM,0.651245117,0.745239258,,
310.25,9/17/2018,2:40:58 PM,0.651245117,0.724487305,,
310.26,9/17/2018,2:40:58 PM,0.649414063,0.704040527,,
310.27,9/17/2018,2:40:58 PM,0.643310547,0.684204102,,
310.28,9/17/2018,2:40:58 PM,0.632019043,0.664367676,,
310.29,9/17/2018,2:40:58 PM,0.616455078,0.645751953,,
310.3,9/17/2018,2:40:58 PM,0.598754883,0.630493164,,
310.31,9/17/2018,2:40:58 PM,0.583496094,0.620117188,,
310.32,9/17/2018,2:40:58 PM,0.57434082,0.617675781,,
310.33,9/17/2018,2:40:58 PM,0.570983887,0.622253418,,
310.34,9/17/2018,2:40:58 PM,0.570678711,0.630187988,,
310.35,9/17/2018,2:40:58 PM,0.569763184,0.635986328,,
310.36,9/17/2018,2:40:58 PM,0.566711426,0.634460449,,
310.37,9/17/2018,2:40:58 PM,0.559082031,0.623779297,,
310.38,9/17/2018,2:40:58 PM,0.546875,0.609130859,,
310.39,9/17/2018,2:40:58 PM,0.53314209,0.599365234,,
310.4,9/17/2018,2:40:58 PM,0.52520752,0.607910156,,
310.41,9/17/2018,2:40:58 PM,0.53527832,0.650939941,,
310.42,9/17/2018,2:40:58 PM,0.57434082,0.738830566,,
310.43,9/17/2018,2:40:58 PM,0.653686523,0.867614746,,
310.44,9/17/2018,2:40:58 PM,0.778198242,1.023254395,,
310.45,9/17/2018,2:40:58 PM,0.933837891,1.185302734,,
310.46,9/17/2018,2:40:58 PM,1.091003418,1.331481934,,
310.47,9/17/2018,2:40:58 PM,1.221008301,1.448059082,,
310.48,9/17/2018,2:40:58 PM,1.305541992,1.527709961,,
310.49,9/17/2018,2:40:58 PM,1.341552734,1.569824219,,
310.5,9/17/2018,2:40:58 PM,1.340637207,1.580505371,,
310.51,9/17/2018,2:40:58 PM,1.31652832,1.563720703,,
310.52,9/17/2018,2:40:58 PM,1.278991699,1.525268555,,
310.53,9/17/2018,2:40:58 PM,1.235351563,1.468811035,,
310.54,9/17/2018,2:40:58 PM,1.18927002,1.400146484,,
310.55,9/17/2018,2:40:58 PM,1.142883301,1.329040527,,
310.56,9/17/2018,2:40:58 PM,1.100158691,1.26373291,,
310.57,9/17/2018,2:40:58 PM,1.064453125,1.2109375,,
310.58,9/17/2018,2:40:58 PM,1.036987305,1.17401123,,
310.59,9/17/2018,2:40:58 PM,1.015319824,1.149902344,,
310.6,9/17/2018,2:40:58 PM,0.997009277,1.1328125,,
310.61,9/17/2018,2:40:58 PM,0.982666016,1.119689941,,
310.62,9/17/2018,2:40:58 PM,0.972595215,1.111450195,,
310.63,9/17/2018,2:40:58 PM,0.964050293,1.10534668,,
310.64,9/17/2018,2:40:58 PM,0.952148438,1.094665527,,
310.65,9/17/2018,2:40:58 PM,0.930786133,1.067810059,,
310.66,9/17/2018,2:40:58 PM,0.899963379,1.024475098,,
310.67,9/17/2018,2:40:58 PM,0.863037109,0.97442627,,
310.68,9/17/2018,2:40:58 PM,0.825500488,0.930480957,,
310.69,9/17/2018,2:40:58 PM,0.796203613,0.903625488,,
310.7,9/17/2018,2:40:58 PM,0.78125,0.897521973,,
310.71,9/17/2018,2:40:58 PM,0.783691406,0.905151367,,
310.72,9/17/2018,2:40:58 PM,0.801391602,0.915222168,,
310.73,9/17/2018,2:40:58 PM,0.827331543,0.922851563,,
310.74,9/17/2018,2:40:58 PM,0.85144043,0.935668945,,
310.75,9/17/2018,2:40:58 PM,0.866699219,0.957946777,,
310.76,9/17/2018,2:40:58 PM,0.873413086,0.980224609,,
310.77,9/17/2018,2:40:58 PM,0.874328613,0.991821289,,
310.78,9/17/2018,2:40:58 PM,0.87097168,0.989685059,,
310.79,9/17/2018,2:40:58 PM,0.86151123,0.976257324,,
310.8,9/17/2018,2:40:58 PM,0.845031738,0.956726074,,
310.81,9/17/2018,2:40:58 PM,0.824890137,0.933837891,,
310.82,9/17/2018,2:40:58 PM,0.804138184,0.908508301,,
310.83,9/17/2018,2:40:58 PM,0.78338623,0.881652832,,
310.84,9/17/2018,2:40:58 PM,0.763244629,0.853271484,,
310.85,9/17/2018,2:40:58 PM,0.743103027,0.825195313,,
310.86,9/17/2018,2:40:58 PM,0.72265625,0.79864502,,
310.87,9/17/2018,2:40:58 PM,0.704345703,0.776977539,,
310.88,9/17/2018,2:40:58 PM,0.690917969,0.761413574,,
310.89,9/17/2018,2:40:58 PM,0.684204102,0.754394531,,
310.9,9/17/2018,2:40:58 PM,0.682678223,0.757446289,,
310.91,9/17/2018,2:40:58 PM,0.682678223,0.767211914,,
310.92,9/17/2018,2:40:58 PM,0.68145752,0.777282715,,
310.93,9/17/2018,2:40:58 PM,0.676269531,0.781860352,,
310.94,9/17/2018,2:40:58 PM,0.666809082,0.77911377,,
310.95,9/17/2018,2:40:58 PM,0.654907227,0.768737793,,
310.96,9/17/2018,2:40:58 PM,0.644226074,0.752563477,,
310.97,9/17/2018,2:40:58 PM,0.635375977,0.733032227,,
310.98,9/17/2018,2:40:58 PM,0.625610352,0.712585449,,
310.99,9/17/2018,2:40:58 PM,0.613098145,0.692443848,,
311,9/17/2018,2:40:59 PM,0.596923828,0.672302246,,
311.01,9/17/2018,2:40:59 PM,0.578613281,0.652160645,,
311.02,9/17/2018,2:40:59 PM,0.559997559,0.634765625,,
311.03,9/17/2018,2:40:59 PM,0.543823242,0.621643066,,
311.04,9/17/2018,2:40:59 PM,0.531921387,0.611877441,,
311.05,9/17/2018,2:40:59 PM,0.525817871,0.602416992,,
311.06,9/17/2018,2:40:59 PM,0.526428223,0.597229004,,
311.07,9/17/2018,2:40:59 PM,0.535583496,0.609130859,,
311.08,9/17/2018,2:40:59 PM,0.56060791,0.653381348,,
311.09,9/17/2018,2:40:59 PM,0.616149902,0.7421875,,
311.1,9/17/2018,2:40:59 PM,0.71685791,0.88104248,,
311.11,9/17/2018,2:40:59 PM,0.859680176,1.053466797,,
311.12,9/17/2018,2:40:59 PM,1.029663086,1.231689453,,
311.13,9/17/2018,2:40:59 PM,1.20300293,1.390686035,,
311.14,9/17/2018,2:40:59 PM,1.347351074,1.512756348,,
311.15,9/17/2018,2:40:59 PM,1.435546875,1.586608887,,
311.16,9/17/2018,2:40:59 PM,1.460571289,1.609191895,,
311.17,9/17/2018,2:40:59 PM,1.432495117,1.58416748,,
311.18,9/17/2018,2:40:59 PM,1.372375488,1.520996094,,
311.19,9/17/2018,2:40:59 PM,1.303405762,1.436462402,,
311.2,9/17/2018,2:40:59 PM,1.238098145,1.347045898,,
311.21,9/17/2018,2:40:59 PM,1.179504395,1.268615723,,
311.22,9/17/2018,2:40:59 PM,1.127929688,1.210021973,,
311.23,9/17/2018,2:40:59 PM,1.083068848,1.171875,,
311.24,9/17/2018,2:40:59 PM,1.044616699,1.15020752,,
311.25,9/17/2018,2:40:59 PM,1.013183594,1.141052246,,
311.26,9/17/2018,2:40:59 PM,0.99029541,1.137390137,,
311.27,9/17/2018,2:40:59 PM,0.977172852,1.135253906,,
311.28,9/17/2018,2:40:59 PM,0.970458984,1.128234863,,
311.29,9/17/2018,2:40:59 PM,0.964355469,1.110839844,,
311.3,9/17/2018,2:40:59 PM,0.952453613,1.078796387,,
311.31,9/17/2018,2:40:59 PM,0.928649902,1.030578613,,
311.32,9/17/2018,2:40:59 PM,0.892028809,0.969848633,,
311.33,9/17/2018,2:40:59 PM,0.847473145,0.904541016,,
311.34,9/17/2018,2:40:59 PM,0.802612305,0.845031738,,
311.35,9/17/2018,2:40:59 PM,0.767211914,0.805969238,,
311.36,9/17/2018,2:40:59 PM,0.749511719,0.795288086,,
311.37,9/17/2018,2:40:59 PM,0.751953125,0.810546875,,
311.38,9/17/2018,2:40:59 PM,0.773010254,0.841674805,,
311.39,9/17/2018,2:40:59 PM,0.805358887,0.877990723,,
311.4,9/17/2018,2:40:59 PM,0.838012695,0.908508301,,
311.41,9/17/2018,2:40:59 PM,0.863647461,0.927429199,,
311.42,9/17/2018,2:40:59 PM,0.880432129,0.939331055,,
311.43,9/17/2018,2:40:59 PM,0.888366699,0.95703125,,
311.44,9/17/2018,2:40:59 PM,0.888977051,0.977478027,,
311.45,9/17/2018,2:40:59 PM,0.883483887,0.983886719,,
311.46,9/17/2018,2:40:59 PM,0.871887207,0.967102051,,
311.47,9/17/2018,2:40:59 PM,0.856323242,0.934448242,,
311.48,9/17/2018,2:40:59 PM,0.83770752,0.898132324,,
311.49,9/17/2018,2:40:59 PM,0.817260742,0.866699219,,
311.5,9/17/2018,2:40:59 PM,0.796508789,0.843811035,,
311.51,9/17/2018,2:40:59 PM,0.775756836,0.829467773,,
311.52,9/17/2018,2:40:59 PM,0.75592041,0.82244873,,
311.53,9/17/2018,2:40:59 PM,0.73638916,0.819396973,,
311.54,9/17/2018,2:40:59 PM,0.719909668,0.817565918,,
311.55,9/17/2018,2:40:59 PM,0.707702637,0.812988281,,
311.56,9/17/2018,2:40:59 PM,0.70098877,0.804138184,,
311.57,9/17/2018,2:40:59 PM,0.698547363,0.790710449,,
311.58,9/17/2018,2:40:59 PM,0.695800781,0.774841309,,
311.59,9/17/2018,2:40:59 PM,0.687866211,0.762023926,,
311.6,9/17/2018,2:40:59 PM,0.673217773,0.755310059,,
311.61,9/17/2018,2:40:59 PM,0.653991699,0.75378418,,
311.62,9/17/2018,2:40:59 PM,0.634155273,0.75378418,,
311.63,9/17/2018,2:40:59 PM,0.61706543,0.751953125,,
311.64,9/17/2018,2:40:59 PM,0.606994629,0.746154785,,
311.65,9/17/2018,2:40:59 PM,0.602416992,0.733642578,,
311.66,9/17/2018,2:40:59 PM,0.600280762,0.712890625,,
311.67,9/17/2018,2:40:59 PM,0.595703125,0.686340332,,
311.68,9/17/2018,2:40:59 PM,0.587158203,0.658874512,,
311.69,9/17/2018,2:40:59 PM,0.577697754,0.639038086,,
311.7,9/17/2018,2:40:59 PM,0.576782227,0.639038086,,
311.71,9/17/2018,2:40:59 PM,0.600585938,0.674743652,,
311.72,9/17/2018,2:40:59 PM,0.660705566,0.754089355,,
311.73,9/17/2018,2:40:59 PM,0.761108398,0.875854492,,
311.74,9/17/2018,2:40:59 PM,0.894775391,1.031188965,,
311.75,9/17/2018,2:40:59 PM,1.042175293,1.203613281,,
311.76,9/17/2018,2:40:59 PM,1.178283691,1.370849609,,
311.77,9/17/2018,2:40:59 PM,1.287536621,1.509399414,,
311.78,9/17/2018,2:40:59 PM,1.360473633,1.595458984,,
311.79,9/17/2018,2:40:59 PM,1.39465332,1.618347168,,
311.8,9/17/2018,2:40:59 PM,1.393432617,1.586303711,,
311.81,9/17/2018,2:40:59 PM,1.363220215,1.517028809,,
311.82,9/17/2018,2:40:59 PM,1.311340332,1.433410645,,
311.83,9/17/2018,2:40:59 PM,1.245422363,1.355285645,,
311.84,9/17/2018,2:40:59 PM,1.17401123,1.289672852,,
311.85,9/17/2018,2:40:59 PM,1.110229492,1.233825684,,
311.86,9/17/2018,2:40:59 PM,1.06048584,1.181030273,,
311.87,9/17/2018,2:40:59 PM,1.024780273,1.130065918,,
311.88,9/17/2018,2:40:59 PM,0.999450684,1.084289551,,
311.89,9/17/2018,2:40:59 PM,0.978088379,1.050109863,,
311.9,9/17/2018,2:40:59 PM,0.958251953,1.030578613,,
311.91,9/17/2018,2:40:59 PM,0.938415527,1.022949219,,
311.92,9/17/2018,2:40:59 PM,0.917663574,1.016235352,,
311.93,9/17/2018,2:40:59 PM,0.896606445,1.00189209,,
311.94,9/17/2018,2:40:59 PM,0.874633789,0.977172852,,
311.95,9/17/2018,2:40:59 PM,0.851135254,0.944519043,,
311.96,9/17/2018,2:40:59 PM,0.825195313,0.91217041,,
311.97,9/17/2018,2:40:59 PM,0.800476074,0.890197754,,
311.98,9/17/2018,2:40:59 PM,0.782165527,0.884094238,,
311.99,9/17/2018,2:40:59 PM,0.777587891,0.891113281,,
312,9/17/2018,2:41:00 PM,0.787353516,0.906677246,,
312.01,9/17/2018,2:41:00 PM,0.805664063,0.92376709,,
312.02,9/17/2018,2:41:00 PM,0.825805664,0.940551758,,
312.03,9/17/2018,2:41:00 PM,0.842895508,0.955505371,,
312.04,9/17/2018,2:41:00 PM,0.854492188,0.963439941,,
312.05,9/17/2018,2:41:00 PM,0.860900879,0.960998535,,
312.06,9/17/2018,2:41:00 PM,0.866394043,0.952758789,,
312.07,9/17/2018,2:41:00 PM,0.873718262,0.947265625,,
312.08,9/17/2018,2:41:00 PM,0.878295898,0.946655273,,
312.09,9/17/2018,2:41:00 PM,0.871582031,0.948181152,,
312.1,9/17/2018,2:41:00 PM,0.854187012,0.944519043,,
312.11,9/17/2018,2:41:00 PM,0.82824707,0.929870605,,
312.12,9/17/2018,2:41:00 PM,0.79864502,0.905151367,,
312.13,9/17/2018,2:41:00 PM,0.771179199,0.879821777,,
312.14,9/17/2018,2:41:00 PM,0.75012207,0.862426758,,
312.15,9/17/2018,2:41:00 PM,0.737609863,0.854187012,,
312.16,9/17/2018,2:41:00 PM,0.731811523,0.85144043,,
312.17,9/17/2018,2:41:00 PM,0.727539063,0.850524902,,
312.18,9/17/2018,2:41:00 PM,0.719299316,0.848083496,,
312.19,9/17/2018,2:41:00 PM,0.705871582,0.842590332,,
312.2,9/17/2018,2:41:00 PM,0.692749023,0.831604004,,
312.21,9/17/2018,2:41:00 PM,0.685424805,0.815734863,,
312.22,9/17/2018,2:41:00 PM,0.682983398,0.796813965,,
312.23,9/17/2018,2:41:00 PM,0.682983398,0.776367188,,
312.24,9/17/2018,2:41:00 PM,0.680847168,0.755615234,,
312.25,9/17/2018,2:41:00 PM,0.673217773,0.735168457,,
312.26,9/17/2018,2:41:00 PM,0.658569336,0.71472168,,
312.27,9/17/2018,2:41:00 PM,0.639343262,0.694274902,,
312.28,9/17/2018,2:41:00 PM,0.61920166,0.675048828,,
312.29,9/17/2018,2:41:00 PM,0.601806641,0.663452148,,
312.3,9/17/2018,2:41:00 PM,0.592956543,0.670776367,,
312.31,9/17/2018,2:41:00 PM,0.601196289,0.707702637,,
312.32,9/17/2018,2:41:00 PM,0.637207031,0.783996582,,
312.33,9/17/2018,2:41:00 PM,0.706481934,0.899353027,,
312.34,9/17/2018,2:41:00 PM,0.807495117,1.04095459,,
312.35,9/17/2018,2:41:00 PM,0.934448242,1.191101074,,
312.36,9/17/2018,2:41:00 PM,1.074829102,1.329345703,,
312.37,9/17/2018,2:41:00 PM,1.207885742,1.435852051,,
312.38,9/17/2018,2:41:00 PM,1.31652832,1.500854492,,
312.39,9/17/2018,2:41:00 PM,1.390075684,1.525268555,,
312.4,9/17/2018,2:41:00 PM,1.426391602,1.514892578,,
312.41,9/17/2018,2:41:00 PM,1.428222656,1.479492188,,
312.42,9/17/2018,2:41:00 PM,1.39831543,1.429138184,,
312.43,9/17/2018,2:41:00 PM,1.343078613,1.37298584,,
312.44,9/17/2018,2:41:00 PM,1.272583008,1.319885254,,
312.45,9/17/2018,2:41:00 PM,1.199035645,1.276855469,,
312.46,9/17/2018,2:41:00 PM,1.138305664,1.246643066,,
312.47,9/17/2018,2:41:00 PM,1.097717285,1.231994629,,
312.48,9/17/2018,2:41:00 PM,1.072387695,1.23046875,,
312.49,9/17/2018,2:41:00 PM,1.052246094,1.235351563,,
312.5,9/17/2018,2:41:00 PM,1.033630371,1.239318848,,
312.51,9/17/2018,2:41:00 PM,1.016540527,1.235656738,,
312.52,9/17/2018,2:41:00 PM,1.001281738,1.219787598,,
312.53,9/17/2018,2:41:00 PM,0.986938477,1.190185547,,
312.54,9/17/2018,2:41:00 PM,0.969848633,1.145935059,,
312.55,9/17/2018,2:41:00 PM,0.946350098,1.090393066,,
312.56,9/17/2018,2:41:00 PM,0.914611816,1.032714844,,
312.57,9/17/2018,2:41:00 PM,0.878601074,0.981750488,,
312.58,9/17/2018,2:41:00 PM,0.844421387,0.946960449,,
312.59,9/17/2018,2:41:00 PM,0.821228027,0.933227539,,
312.6,9/17/2018,2:41:00 PM,0.815429688,0.939941406,,
312.61,9/17/2018,2:41:00 PM,0.83190918,0.961608887,,
312.62,9/17/2018,2:41:00 PM,0.866088867,0.986633301,,
312.63,9/17/2018,2:41:00 PM,0.906066895,1.004638672,,
312.64,9/17/2018,2:41:00 PM,0.938110352,1.011657715,,
312.65,9/17/2018,2:41:00 PM,0.952453613,1.012268066,,
312.66,9/17/2018,2:41:00 PM,0.946960449,1.010742188,,
312.67,9/17/2018,2:41:00 PM,0.929260254,1.008911133,,
312.68,9/17/2018,2:41:00 PM,0.907897949,1.005554199,,
312.69,9/17/2018,2:41:00 PM,0.886535645,0.997924805,,
312.7,9/17/2018,2:41:00 PM,0.866088867,0.98449707,,
312.71,9/17/2018,2:41:00 PM,0.845947266,0.965881348,,
312.72,9/17/2018,2:41:00 PM,0.825805664,0.942687988,,
312.73,9/17/2018,2:41:00 PM,0.805969238,0.916137695,,
312.74,9/17/2018,2:41:00 PM,0.785827637,0.893859863,,
312.75,9/17/2018,2:41:00 PM,0.765380859,0.883178711,,
312.76,9/17/2018,2:41:00 PM,0.747070313,0.881347656,,
312.77,9/17/2018,2:41:00 PM,0.731811523,0.882568359,,
312.78,9/17/2018,2:41:00 PM,0.721435547,0.885009766,,
312.79,9/17/2018,2:41:00 PM,0.716247559,0.89050293,,
312.8,9/17/2018,2:41:00 PM,0.714416504,0.894775391,,
312.81,9/17/2018,2:41:00 PM,0.714416504,0.890808105,,
312.82,9/17/2018,2:41:00 PM,0.714111328,0.877685547,,
312.83,9/17/2018,2:41:00 PM,0.712280273,0.86151123,,
312.84,9/17/2018,2:41:00 PM,0.704956055,0.844421387,,
312.85,9/17/2018,2:41:00 PM,0.690612793,0.82611084,,
312.86,9/17/2018,2:41:00 PM,0.670166016,0.805969238,,
312.87,9/17/2018,2:41:00 PM,0.648193359,0.785217285,,
312.88,9/17/2018,2:41:00 PM,0.630493164,0.764770508,,
312.89,9/17/2018,2:41:00 PM,0.620727539,0.744934082,,
312.9,9/17/2018,2:41:00 PM,0.61706543,0.725097656,,
312.91,9/17/2018,2:41:00 PM,0.617370605,0.707702637,,
312.92,9/17/2018,2:41:00 PM,0.619812012,0.695495605,,
312.93,9/17/2018,2:41:00 PM,0.625915527,0.698852539,,
312.94,9/17/2018,2:41:00 PM,0.643310547,0.730895996,,
312.95,9/17/2018,2:41:00 PM,0.68359375,0.803527832,,
312.96,9/17/2018,2:41:00 PM,0.75958252,0.926513672,,
312.97,9/17/2018,2:41:00 PM,0.875244141,1.092224121,,
312.98,9/17/2018,2:41:00 PM,1.019592285,1.273498535,,
312.99,9/17/2018,2:41:00 PM,1.172485352,1.440429688,,
313,9/17/2018,2:41:01 PM,1.308898926,1.569519043,,
313.01,9/17/2018,2:41:01 PM,1.406860352,1.646728516,,
313.02,9/17/2018,2:41:01 PM,1.458740234,1.671142578,,
313.03,9/17/2018,2:41:01 PM,1.467590332,1.647033691,,
313.04,9/17/2018,2:41:01 PM,1.441040039,1.585388184,,
313.05,9/17/2018,2:41:01 PM,1.389770508,1.506347656,,
313.06,9/17/2018,2:41:01 PM,1.325378418,1.431884766,,
313.07,9/17/2018,2:41:01 PM,1.264953613,1.376647949,,
313.08,9/17/2018,2:41:01 PM,1.220397949,1.344909668,,
313.09,9/17/2018,2:41:01 PM,1.191711426,1.331481934,,
313.1,9/17/2018,2:41:01 PM,1.170959473,1.327819824,,
313.11,9/17/2018,2:41:01 PM,1.151733398,1.327209473,,
313.12,9/17/2018,2:41:01 PM,1.13494873,1.32598877,,
313.13,9/17/2018,2:41:01 PM,1.122741699,1.321411133,,
313.14,9/17/2018,2:41:01 PM,1.115112305,1.308898926,,
313.15,9/17/2018,2:41:01 PM,1.109313965,1.284484863,,
313.16,9/17/2018,2:41:01 PM,1.100158691,1.248474121,,
313.17,9/17/2018,2:41:01 PM,1.081542969,1.203918457,,
313.18,9/17/2018,2:41:01 PM,1.049804688,1.153259277,,
313.19,9/17/2018,2:41:01 PM,1.007080078,1.098632813,,
313.2,9/17/2018,2:41:01 PM,0.958557129,1.038818359,,
313.21,9/17/2018,2:41:01 PM,0.913391113,0.982666016,,
313.22,9/17/2018,2:41:01 PM,0.881347656,0.952148438,,
313.23,9/17/2018,2:41:01 PM,0.867004395,0.95916748,,
313.24,9/17/2018,2:41:01 PM,0.868835449,0.991821289,,
313.25,9/17/2018,2:41:01 PM,0.882263184,1.030273438,,
313.26,9/17/2018,2:41:01 PM,0.901489258,1.063842773,,
313.27,9/17/2018,2:41:01 PM,0.921630859,1.089172363,,
313.28,9/17/2018,2:41:01 PM,0.937194824,1.108093262,,
313.29,9/17/2018,2:41:01 PM,0.942687988,1.119689941,,
313.3,9/17/2018,2:41:01 PM,0.936279297,1.121826172,,
313.31,9/17/2018,2:41:01 PM,0.922546387,1.114807129,,
313.32,9/17/2018,2:41:01 PM,0.907897949,1.09954834,,
313.33,9/17/2018,2:41:01 PM,0.896911621,1.078491211,,
313.34,9/17/2018,2:41:01 PM,0.891113281,1.051635742,,
313.35,9/17/2018,2:41:01 PM,0.885009766,1.020202637,,
313.36,9/17/2018,2:41:01 PM,0.871582031,0.988769531,,
313.37,9/17/2018,2:41:01 PM,0.848388672,0.961303711,,
313.38,9/17/2018,2:41:01 PM,0.821838379,0.942687988,,
313.39,9/17/2018,2:41:01 PM,0.799865723,0.933532715,,
313.4,9/17/2018,2:41:01 PM,0.788574219,0.931396484,,
313.41,9/17/2018,2:41:01 PM,0.788269043,0.931396484,,
313.42,9/17/2018,2:41:01 PM,0.79498291,0.929870605,,
313.43,9/17/2018,2:41:01 PM,0.798950195,0.923156738,,
313.44,9/17/2018,2:41:01 PM,0.793762207,0.908203125,,
313.45,9/17/2018,2:41:01 PM,0.779724121,0.885925293,,
313.46,9/17/2018,2:41:01 PM,0.761108398,0.859680176,,
313.47,9/17/2018,2:41:01 PM,0.741577148,0.834350586,,
313.48,9/17/2018,2:41:01 PM,0.722045898,0.811767578,,
313.49,9/17/2018,2:41:01 PM,0.704650879,0.790710449,,
313.5,9/17/2018,2:41:01 PM,0.691223145,0.771179199,,
313.51,9/17/2018,2:41:01 PM,0.683898926,0.755004883,,
313.52,9/17/2018,2:41:01 PM,0.679016113,0.743408203,,
313.53,9/17/2018,2:41:01 PM,0.67199707,0.735473633,,
313.54,9/17/2018,2:41:01 PM,0.659484863,0.726013184,,
313.55,9/17/2018,2:41:01 PM,0.642089844,0.712280273,,
313.56,9/17/2018,2:41:01 PM,0.622253418,0.695495605,,
313.57,9/17/2018,2:41:01 PM,0.601806641,0.679931641,,
313.58,9/17/2018,2:41:01 PM,0.584716797,0.67199707,,
313.59,9/17/2018,2:41:01 PM,0.577697754,0.682067871,,
313.6,9/17/2018,2:41:01 PM,0.592956543,0.72265625,,
313.61,9/17/2018,2:41:01 PM,0.643005371,0.80078125,,
313.62,9/17/2018,2:41:01 PM,0.738525391,0.918884277,,
313.63,9/17/2018,2:41:01 PM,0.872802734,1.069335938,,
313.64,9/17/2018,2:41:01 PM,1.022338867,1.229553223,,
313.65,9/17/2018,2:41:01 PM,1.16394043,1.377258301,,
313.66,9/17/2018,2:41:01 PM,1.280517578,1.495666504,,
313.67,9/17/2018,2:41:01 PM,1.361083984,1.577453613,,
313.68,9/17/2018,2:41:01 PM,1.401672363,1.624145508,,
313.69,9/17/2018,2:41:01 PM,1.40625,1.638793945,,
313.7,9/17/2018,2:41:01 PM,1.381225586,1.622009277,,
313.71,9/17/2018,2:41:01 PM,1.337280273,1.577148438,,
313.72,9/17/2018,2:41:01 PM,1.286315918,1.514587402,,
313.73,9/17/2018,2:41:01 PM,1.238708496,1.449584961,,
313.74,9/17/2018,2:41:01 PM,1.201782227,1.39465332,,
313.75,9/17/2018,2:41:01 PM,1.175537109,1.354675293,,
313.76,9/17/2018,2:41:01 PM,1.155090332,1.325683594,,
313.77,9/17/2018,2:41:01 PM,1.135864258,1.30279541,,
313.78,9/17/2018,2:41:01 PM,1.116943359,1.283874512,,
313.79,9/17/2018,2:41:01 PM,1.100158691,1.268005371,,
313.8,9/17/2018,2:41:01 PM,1.086120605,1.254577637,,
313.81,9/17/2018,2:41:01 PM,1.074829102,1.241760254,,
313.82,9/17/2018,2:41:01 PM,1.061401367,1.224975586,,
313.83,9/17/2018,2:41:01 PM,1.043701172,1.19720459,,
313.84,9/17/2018,2:41:01 PM,1.018066406,1.155090332,,
313.85,9/17/2018,2:41:01 PM,0.983276367,1.100158691,,
313.86,9/17/2018,2:41:01 PM,0.940246582,1.037902832,,
313.87,9/17/2018,2:41:01 PM,0.897827148,0.982055664,,
313.88,9/17/2018,2:41:01 PM,0.868835449,0.953063965,,
313.89,9/17/2018,2:41:01 PM,0.860900879,0.959777832,,
313.9,9/17/2018,2:41:01 PM,0.871887207,0.990905762,,
313.91,9/17/2018,2:41:01 PM,0.89630127,1.02722168,,
313.92,9/17/2018,2:41:01 PM,0.924377441,1.055908203,,
313.93,9/17/2018,2:41:01 PM,0.946960449,1.070861816,,
313.94,9/17/2018,2:41:01 PM,0.960998535,1.075439453,,
313.95,9/17/2018,2:41:01 PM,0.965270996,1.075134277,,
313.96,9/17/2018,2:41:01 PM,0.961608887,1.07421875,,
313.97,9/17/2018,2:41:01 PM,0.95123291,1.07208252,,
313.98,9/17/2018,2:41:01 PM,0.935058594,1.067504883,,
313.99,9/17/2018,2:41:01 PM,0.915222168,1.058349609,,
314,9/17/2018,2:41:02 PM,0.894165039,1.044006348,,
314.01,9/17/2018,2:41:02 PM,0.872192383,1.023864746,,
314.02,9/17/2018,2:41:02 PM,0.849304199,0.997009277,,
314.03,9/17/2018,2:41:02 PM,0.823974609,0.966796875,,
314.04,9/17/2018,2:41:02 PM,0.797729492,0.944519043,,
314.05,9/17/2018,2:41:02 PM,0.774536133,0.935058594,,
314.06,9/17/2018,2:41:02 PM,0.757141113,0.932312012,,
314.07,9/17/2018,2:41:02 PM,0.74798584,0.928039551,,
314.08,9/17/2018,2:41:02 PM,0.744934082,0.91796875,,
314.09,9/17/2018,2:41:02 PM,0.743103027,0.902404785,,
314.1,9/17/2018,2:41:02 PM,0.738830566,0.884094238,,
314.11,9/17/2018,2:41:02 PM,0.73059082,0.866088867,,
314.12,9/17/2018,2:41:02 PM,0.718994141,0.848693848,,
314.13,9/17/2018,2:41:02 PM,0.707702637,0.832519531,,
314.14,9/17/2018,2:41:02 PM,0.700683594,0.821533203,,
314.15,9/17/2018,2:41:02 PM,0.696105957,0.817871094,,
314.16,9/17/2018,2:41:02 PM,0.688781738,0.819702148,,
314.17,9/17/2018,2:41:02 PM,0.676269531,0.820922852,,
314.18,9/17/2018,2:41:02 PM,0.663146973,0.815734863,,
314.19,9/17/2018,2:41:02 PM,0.654296875,0.802612305,,
314.2,9/17/2018,2:41:02 PM,0.647888184,0.782470703,,
314.21,9/17/2018,2:41:02 PM,0.639038086,0.756530762,,
314.22,9/17/2018,2:41:02 PM,0.625,0.727539063,,
314.23,9/17/2018,2:41:02 PM,0.610351563,0.702819824,,
314.24,9/17/2018,2:41:02 PM,0.599365234,0.686950684,,
314.25,9/17/2018,2:41:02 PM,0.592651367,0.682983398,,
314.26,9/17/2018,2:41:02 PM,0.592651367,0.69519043,,
314.27,9/17/2018,2:41:02 PM,0.609741211,0.732116699,,
314.28,9/17/2018,2:41:02 PM,0.657348633,0.805664063,,
314.29,9/17/2018,2:41:02 PM,0.740966797,0.918884277,,
314.3,9/17/2018,2:41:02 PM,0.854492188,1.063537598,,
314.31,9/17/2018,2:41:02 PM,0.989074707,1.224975586,,
314.32,9/17/2018,2:41:02 PM,1.127624512,1.382141113,,
314.33,9/17/2018,2:41:02 PM,1.249694824,1.507263184,,
314.34,9/17/2018,2:41:02 PM,1.34185791,1.585388184,,
314.35,9/17/2018,2:41:02 PM,1.397094727,1.614685059,,
314.36,9/17/2018,2:41:02 PM,1.412658691,1.60369873,,
314.37,9/17/2018,2:41:02 PM,1.389770508,1.566467285,,
314.38,9/17/2018,2:41:02 PM,1.333618164,1.513977051,,
314.39,9/17/2018,2:41:02 PM,1.261901855,1.453857422,,
314.4,9/17/2018,2:41:02 PM,1.196289063,1.391906738,,
314.41,9/17/2018,2:41:02 PM,1.148071289,1.338500977,,
314.42,9/17/2018,2:41:02 PM,1.114807129,1.304931641,,
314.43,9/17/2018,2:41:02 PM,1.090698242,1.294555664,,
314.44,9/17/2018,2:41:02 PM,1.069335938,1.295471191,,
314.45,9/17/2018,2:41:02 PM,1.049499512,1.291503906,,
314.46,9/17/2018,2:41:02 PM,1.030273438,1.274108887,,
314.47,9/17/2018,2:41:02 PM,1.013183594,1.244812012,,
314.48,9/17/2018,2:41:02 PM,0.998840332,1.208496094,,
314.49,9/17/2018,2:41:02 PM,0.98815918,1.172180176,,
314.5,9/17/2018,2:41:02 PM,0.978088379,1.139526367,,
314.51,9/17/2018,2:41:02 PM,0.960083008,1.108093262,,
314.52,9/17/2018,2:41:02 PM,0.926818848,1.075439453,,
314.53,9/17/2018,2:41:02 PM,0.883178711,1.043395996,,
314.54,9/17/2018,2:41:02 PM,0.843505859,1.020507813,,
314.55,9/17/2018,2:41:02 PM,0.819091797,1.011657715,,
314.56,9/17/2018,2:41:02 PM,0.81451416,1.016845703,,
314.57,9/17/2018,2:41:02 PM,0.831604004,1.031799316,,
314.58,9/17/2018,2:41:02 PM,0.861816406,1.051330566,,
314.59,9/17/2018,2:41:02 PM,0.895996094,1.071472168,,
314.6,9/17/2018,2:41:02 PM,0.924987793,1.089477539,,
314.61,9/17/2018,2:41:02 PM,0.939941406,1.102294922,,
314.62,9/17/2018,2:41:02 PM,0.938110352,1.105041504,,
314.63,9/17/2018,2:41:02 PM,0.924377441,1.093444824,,
314.64,9/17/2018,2:41:02 PM,0.904541016,1.06628418,,
314.65,9/17/2018,2:41:02 PM,0.883483887,1.030578613,,
314.66,9/17/2018,2:41:02 PM,0.863342285,0.996398926,,
314.67,9/17/2018,2:41:02 PM,0.842895508,0.970153809,,
314.68,9/17/2018,2:41:02 PM,0.82244873,0.954284668,,
314.69,9/17/2018,2:41:02 PM,0.802001953,0.947265625,,
314.7,9/17/2018,2:41:02 PM,0.781555176,0.944824219,,
314.71,9/17/2018,2:41:02 PM,0.762023926,0.941162109,,
314.72,9/17/2018,2:41:02 PM,0.745544434,0.933532715,,
314.73,9/17/2018,2:41:02 PM,0.734558105,0.920410156,,
314.74,9/17/2018,2:41:02 PM,0.72845459,0.904541016,,
314.75,9/17/2018,2:41:02 PM,0.722351074,0.891418457,,
314.76,9/17/2018,2:41:02 PM,0.715332031,0.884399414,,
314.77,9/17/2018,2:41:02 PM,0.710754395,0.88104248,,
314.78,9/17/2018,2:41:02 PM,0.712890625,0.874328613,,
314.79,9/17/2018,2:41:02 PM,0.719604492,0.861206055,,
314.8,9/17/2018,2:41:02 PM,0.722045898,0.842590332,,
314.81,9/17/2018,2:41:02 PM,0.715026855,0.821838379,,
314.82,9/17/2018,2:41:02 PM,0.699157715,0.803222656,,
314.83,9/17/2018,2:41:02 PM,0.679016113,0.791931152,,
314.84,9/17/2018,2:41:02 PM,0.658874512,0.78704834,,
314.85,9/17/2018,2:41:02 PM,0.641479492,0.785217285,,
314.86,9/17/2018,2:41:02 PM,0.628967285,0.781860352,,
314.87,9/17/2018,2:41:02 PM,0.622253418,0.77331543,,
314.88,9/17/2018,2:41:02 PM,0.619506836,0.758972168,,
314.89,9/17/2018,2:41:02 PM,0.61920166,0.7421875,,
314.9,9/17/2018,2:41:02 PM,0.619812012,0.729064941,,
314.91,9/17/2018,2:41:02 PM,0.623168945,0.726318359,,
314.92,9/17/2018,2:41:02 PM,0.638122559,0.745849609,,
314.93,9/17/2018,2:41:02 PM,0.675048828,0.796203613,,
314.94,9/17/2018,2:41:02 PM,0.745849609,0.883483887,,
314.95,9/17/2018,2:41:02 PM,0.857849121,1.008300781,,
314.96,9/17/2018,2:41:02 PM,1.006164551,1.162109375,,
314.97,9/17/2018,2:41:02 PM,1.165771484,1.318664551,,
314.98,9/17/2018,2:41:02 PM,1.305541992,1.447753906,,
314.99,9/17/2018,2:41:02 PM,1.401062012,1.529846191,,
315,9/17/2018,2:41:03 PM,1.442871094,1.562805176,,
315.01,9/17/2018,2:41:03 PM,1.438293457,1.558532715,,
315.02,9/17/2018,2:41:03 PM,1.402282715,1.532897949,,
315.03,9/17/2018,2:41:03 PM,1.348266602,1.495361328,,
315.04,9/17/2018,2:41:03 PM,1.286010742,1.449584961,,
315.05,9/17/2018,2:41:03 PM,1.223754883,1.399536133,,
315.06,9/17/2018,2:41:03 PM,1.167297363,1.352844238,,
315.07,9/17/2018,2:41:03 PM,1.119384766,1.316223145,,
315.08,9/17/2018,2:41:03 PM,1.079406738,1.293029785,,
315.09,9/17/2018,2:41:03 PM,1.047058105,1.279907227,,
315.1,9/17/2018,2:41:03 PM,1.024475098,1.270446777,,
315.11,9/17/2018,2:41:03 PM,1.015014648,1.259155273,,
315.12,9/17/2018,2:41:03 PM,1.016235352,1.242980957,,
315.13,9/17/2018,2:41:03 PM,1.017150879,1.220703125,,
315.14,9/17/2018,2:41:03 PM,1.003417969,1.190490723,,
315.15,9/17/2018,2:41:03 PM,0.97076416,1.153564453,,
315.16,9/17/2018,2:41:03 PM,0.924072266,1.113586426,,
315.17,9/17/2018,2:41:03 PM,0.87310791,1.073608398,,
315.18,9/17/2018,2:41:03 PM,0.827331543,1.037902832,,
315.19,9/17/2018,2:41:03 PM,0.79498291,1.010437012,,
315.2,9/17/2018,2:41:03 PM,0.78125,0.997619629,,
315.21,9/17/2018,2:41:03 PM,0.788879395,1.004638672,,
315.22,9/17/2018,2:41:03 PM,0.814208984,1.02722168,,
315.23,9/17/2018,2:41:03 PM,0.850219727,1.053466797,,
315.24,9/17/2018,2:41:03 PM,0.888671875,1.073303223,,
315.25,9/17/2018,2:41:03 PM,0.923461914,1.084594727,,
315.26,9/17/2018,2:41:03 PM,0.947265625,1.088867188,,
315.27,9/17/2018,2:41:03 PM,0.957336426,1.08795166,,
315.28,9/17/2018,2:41:03 PM,0.952148438,1.08215332,,
315.29,9/17/2018,2:41:03 PM,0.932006836,1.071166992,,
315.3,9/17/2018,2:41:03 PM,0.900878906,1.055603027,,
315.31,9/17/2018,2:41:03 PM,0.863647461,1.036376953,,
315.32,9/17/2018,2:41:03 PM,0.827636719,1.011047363,,
315.33,9/17/2018,2:41:03 PM,0.79864502,0.977172852,,
315.34,9/17/2018,2:41:03 PM,0.778503418,0.942077637,,
315.35,9/17/2018,2:41:03 PM,0.766906738,0.919799805,,
315.36,9/17/2018,2:41:03 PM,0.762634277,0.91217041,,
315.37,9/17/2018,2:41:03 PM,0.76171875,0.90637207,,
315.38,9/17/2018,2:41:03 PM,0.761413574,0.894470215,,
315.39,9/17/2018,2:41:03 PM,0.760498047,0.878601074,,
315.4,9/17/2018,2:41:03 PM,0.757141113,0.86517334,,
315.41,9/17/2018,2:41:03 PM,0.749511719,0.85723877,,
315.42,9/17/2018,2:41:03 PM,0.736999512,0.853881836,,
315.43,9/17/2018,2:41:03 PM,0.720214844,0.852661133,,
315.44,9/17/2018,2:41:03 PM,0.702514648,0.852355957,,
315.45,9/17/2018,2:41:03 PM,0.686340332,0.85144043,,
315.46,9/17/2018,2:41:03 PM,0.674438477,0.848999023,,
315.47,9/17/2018,2:41:03 PM,0.668640137,0.842895508,,
315.48,9/17/2018,2:41:03 PM,0.667114258,0.831298828,,
315.49,9/17/2018,2:41:03 PM,0.666809082,0.814819336,,
315.5,9/17/2018,2:41:03 PM,0.666809082,0.795593262,,
315.51,9/17/2018,2:41:03 PM,0.666503906,0.77545166,,
315.52,9/17/2018,2:41:03 PM,0.665588379,0.755310059,,
315.53,9/17/2018,2:41:03 PM,0.662231445,0.738220215,,
315.54,9/17/2018,2:41:03 PM,0.653076172,0.727233887,,
315.55,9/17/2018,2:41:03 PM,0.637512207,0.723266602,,
315.56,9/17/2018,2:41:03 PM,0.617980957,0.72265625,,
315.57,9/17/2018,2:41:03 PM,0.599975586,0.724182129,,
315.58,9/17/2018,2:41:03 PM,0.590209961,0.730895996,,
315.59,9/17/2018,2:41:03 PM,0.597839355,0.748901367,,
315.6,9/17/2018,2:41:03 PM,0.632629395,0.794372559,,
315.61,9/17/2018,2:41:03 PM,0.702819824,0.88684082,,
315.62,9/17/2018,2:41:03 PM,0.808410645,1.030883789,,
315.63,9/17/2018,2:41:03 PM,0.941467285,1.209106445,,
315.64,9/17/2018,2:41:03 PM,1.085510254,1.39251709,,
315.65,9/17/2018,2:41:03 PM,1.219177246,1.546936035,,
315.66,9/17/2018,2:41:03 PM,1.321716309,1.646118164,,
315.67,9/17/2018,2:41:03 PM,1.384887695,1.682434082,,
315.68,9/17/2018,2:41:03 PM,1.409301758,1.664123535,,
315.69,9/17/2018,2:41:03 PM,1.401672363,1.604919434,,
315.7,9/17/2018,2:41:03 PM,1.369934082,1.524963379,,
315.71,9/17/2018,2:41:03 PM,1.322021484,1.441955566,,
315.72,9/17/2018,2:41:03 PM,1.266784668,1.371765137,,
315.73,9/17/2018,2:41:03 PM,1.213378906,1.322631836,,
315.74,9/17/2018,2:41:03 PM,1.167297363,1.29699707,,
315.75,9/17/2018,2:41:03 PM,1.130981445,1.290893555,,
315.76,9/17/2018,2:41:03 PM,1.105041504,1.296691895,,
315.77,9/17/2018,2:41:03 PM,1.085205078,1.304931641,,
315.78,9/17/2018,2:41:03 PM,1.070556641,1.309509277,,
315.79,9/17/2018,2:41:03 PM,1.06262207,1.304321289,,
315.8,9/17/2018,2:41:03 PM,1.062927246,1.285705566,,
315.81,9/17/2018,2:41:03 PM,1.065979004,1.253662109,,
315.82,9/17/2018,2:41:03 PM,1.058959961,1.215515137,,
315.83,9/17/2018,2:41:03 PM,1.033630371,1.178283691,,
315.84,9/17/2018,2:41:03 PM,0.992126465,1.145935059,,
315.85,9/17/2018,2:41:03 PM,0.94329834,1.118164063,,
315.86,9/17/2018,2:41:03 PM,0.897827148,1.09161377,,
315.87,9/17/2018,2:41:03 PM,0.865478516,1.066894531,,
315.88,9/17/2018,2:41:03 PM,0.850830078,1.047973633,,
315.89,9/17/2018,2:41:03 PM,0.852355957,1.041259766,,
315.9,9/17/2018,2:41:03 PM,0.865783691,1.049499512,,
315.91,9/17/2018,2:41:03 PM,0.88470459,1.066894531,,
315.92,9/17/2018,2:41:03 PM,0.905456543,1.087036133,,
315.93,9/17/2018,2:41:03 PM,0.925292969,1.103210449,,
315.94,9/17/2018,2:41:03 PM,0.940246582,1.109924316,,
315.95,9/17/2018,2:41:03 PM,0.94909668,1.105041504,,
315.96,9/17/2018,2:41:03 PM,0.953369141,1.094360352,,
315.97,9/17/2018,2:41:03 PM,0.954284668,1.083374023,,
315.98,9/17/2018,2:41:03 PM,0.950317383,1.07421875,,
315.99,9/17/2018,2:41:03 PM,0.939331055,1.065063477,,
316,9/17/2018,2:41:04 PM,0.921630859,1.05255127,,
316.01,9/17/2018,2:41:04 PM,0.899047852,1.036376953,,
316.02,9/17/2018,2:41:04 PM,0.87310791,1.017150879,,
316.03,9/17/2018,2:41:04 PM,0.842590332,0.997009277,,
316.04,9/17/2018,2:41:04 PM,0.809631348,0.975952148,,
316.05,9/17/2018,2:41:04 PM,0.780334473,0.952453613,,
316.06,9/17/2018,2:41:04 PM,0.760498047,0.92376709,,
316.07,9/17/2018,2:41:04 PM,0.749511719,0.895080566,,
316.08,9/17/2018,2:41:04 PM,0.744018555,0.877075195,,
316.09,9/17/2018,2:41:04 PM,0.737915039,0.87097168,,
316.1,9/17/2018,2:41:04 PM,0.729064941,0.869750977,,
316.11,9/17/2018,2:41:04 PM,0.718383789,0.868530273,,
316.12,9/17/2018,2:41:04 PM,0.711364746,0.866394043,,
316.13,9/17/2018,2:41:04 PM,0.712280273,0.860290527,,
316.14,9/17/2018,2:41:04 PM,0.717468262,0.848693848,,
316.15,9/17/2018,2:41:04 PM,0.717163086,0.832519531,,
316.16,9/17/2018,2:41:04 PM,0.706787109,0.815429688,,
316.17,9/17/2018,2:41:04 PM,0.690002441,0.80291748,,
316.18,9/17/2018,2:41:04 PM,0.672912598,0.800476074,,
316.19,9/17/2018,2:41:04 PM,0.660095215,0.805358887,,
316.2,9/17/2018,2:41:04 PM,0.652770996,0.807189941,,
316.21,9/17/2018,2:41:04 PM,0.648803711,0.800476074,,
316.22,9/17/2018,2:41:04 PM,0.642700195,0.785827637,,
316.23,9/17/2018,2:41:04 PM,0.629882813,0.766296387,,
316.24,9/17/2018,2:41:04 PM,0.612182617,0.745849609,,
316.25,9/17/2018,2:41:04 PM,0.594787598,0.725097656,,
316.26,9/17/2018,2:41:04 PM,0.581665039,0.70526123,,
316.27,9/17/2018,2:41:04 PM,0.574035645,0.685119629,,
316.28,9/17/2018,2:41:04 PM,0.570678711,0.664672852,,
316.29,9/17/2018,2:41:04 PM,0.570068359,0.647888184,,
316.3,9/17/2018,2:41:04 PM,0.570373535,0.638122559,,
316.31,9/17/2018,2:41:04 PM,0.570373535,0.643310547,,
316.32,9/17/2018,2:41:04 PM,0.571289063,0.673217773,,
316.33,9/17/2018,2:41:04 PM,0.58380127,0.738830566,,
316.34,9/17/2018,2:41:04 PM,0.627441406,0.850524902,,
316.35,9/17/2018,2:41:04 PM,0.71685791,1.007385254,,
316.36,9/17/2018,2:41:04 PM,0.85357666,1.186523438,,
316.37,9/17/2018,2:41:04 PM,1.022949219,1.353759766,,
316.38,9/17/2018,2:41:04 PM,1.192321777,1.482849121,,
316.39,9/17/2018,2:41:04 PM,1.325378418,1.561889648,,
316.4,9/17/2018,2:41:04 PM,1.402893066,1.595153809,,
316.41,9/17/2018,2:41:04 PM,1.421508789,1.593017578,,
316.42,9/17/2018,2:41:04 PM,1.390686035,1.566467285,,
316.43,9/17/2018,2:41:04 PM,1.332397461,1.522216797,,
316.44,9/17/2018,2:41:04 PM,1.268310547,1.468811035,,
316.45,9/17/2018,2:41:04 PM,1.211853027,1.415405273,,
316.46,9/17/2018,2:41:04 PM,1.168823242,1.370239258,,
316.47,9/17/2018,2:41:04 PM,1.139526367,1.33605957,,
316.48,9/17/2018,2:41:04 PM,1.122131348,1.310424805,,
316.49,9/17/2018,2:41:04 PM,1.113586426,1.289978027,,
316.5,9/17/2018,2:41:04 PM,1.109008789,1.275634766,,
316.51,9/17/2018,2:41:04 PM,1.10168457,1.266784668,,
316.52,9/17/2018,2:41:04 PM,1.089477539,1.260681152,,
316.53,9/17/2018,2:41:04 PM,1.072998047,1.251220703,,
316.54,9/17/2018,2:41:04 PM,1.053771973,1.235046387,,
316.55,9/17/2018,2:41:04 PM,1.033325195,1.211853027,,
316.56,9/17/2018,2:41:04 PM,1.011047363,1.182250977,,
316.57,9/17/2018,2:41:04 PM,0.983276367,1.146240234,,
316.58,9/17/2018,2:41:04 PM,0.94543457,1.104431152,,
316.59,9/17/2018,2:41:04 PM,0.901184082,1.058959961,,
316.6,9/17/2018,2:41:04 PM,0.860595703,1.014099121,,
316.61,9/17/2018,2:41:04 PM,0.832214355,0.976257324,,
316.62,9/17/2018,2:41:04 PM,0.81817627,0.953674316,,
316.63,9/17/2018,2:41:04 PM,0.816955566,0.953063965,,
316.64,9/17/2018,2:41:04 PM,0.824890137,0.971069336,,
316.65,9/17/2018,2:41:04 PM,0.83984375,0.999755859,,
316.66,9/17/2018,2:41:04 PM,0.858764648,1.030273438,,
316.67,9/17/2018,2:41:04 PM,0.879516602,1.054077148,,
316.68,9/17/2018,2:41:04 PM,0.897827148,1.067504883,,
316.69,9/17/2018,2:41:04 PM,0.909118652,1.072998047,,
316.7,9/17/2018,2:41:04 PM,0.908813477,1.073913574,,
316.71,9/17/2018,2:41:04 PM,0.897827148,1.070251465,,
316.72,9/17/2018,2:41:04 PM,0.880126953,1.059875488,,
316.73,9/17/2018,2:41:04 PM,0.859069824,1.04095459,,
316.74,9/17/2018,2:41:04 PM,0.838012695,1.012878418,,
316.75,9/17/2018,2:41:04 PM,0.817260742,0.979003906,,
316.76,9/17/2018,2:41:04 PM,0.797119141,0.945129395,,
316.77,9/17/2018,2:41:04 PM,0.777282715,0.917358398,,
316.78,9/17/2018,2:41:04 PM,0.757141113,0.897827148,,
316.79,9/17/2018,2:41:04 PM,0.737304688,0.888977051,,
316.8,9/17/2018,2:41:04 PM,0.718688965,0.891418457,,
316.81,9/17/2018,2:41:04 PM,0.702819824,0.899047852,,
316.82,9/17/2018,2:41:04 PM,0.69152832,0.900878906,,
316.83,9/17/2018,2:41:04 PM,0.685424805,0.892028809,,
316.84,9/17/2018,2:41:04 PM,0.683288574,0.87677002,,
316.85,9/17/2018,2:41:04 PM,0.682983398,0.859680176,,
316.86,9/17/2018,2:41:04 PM,0.682983398,0.842590332,,
316.87,9/17/2018,2:41:04 PM,0.682983398,0.824279785,,
316.88,9/17/2018,2:41:04 PM,0.682983398,0.804138184,,
316.89,9/17/2018,2:41:04 PM,0.682678223,0.783996582,,
316.9,9/17/2018,2:41:04 PM,0.680236816,0.763549805,,
316.91,9/17/2018,2:41:04 PM,0.673828125,0.743103027,,
316.92,9/17/2018,2:41:04 PM,0.662536621,0.723266602,,
316.93,9/17/2018,2:41:04 PM,0.647888184,0.703125,,
316.94,9/17/2018,2:41:04 PM,0.634155273,0.684814453,,
316.95,9/17/2018,2:41:04 PM,0.624084473,0.673522949,,
316.96,9/17/2018,2:41:04 PM,0.618591309,0.673828125,,
316.97,9/17/2018,2:41:04 PM,0.61340332,0.681762695,,
316.98,9/17/2018,2:41:04 PM,0.60333252,0.690307617,,
316.99,9/17/2018,2:41:04 PM,0.589904785,0.69152832,,
317,9/17/2018,2:41:05 PM,0.57800293,0.68359375,,
317.01,9/17/2018,2:41:05 PM,0.571289063,0.667724609,,
317.02,9/17/2018,2:41:05 PM,0.567016602,0.649414063,,
317.03,9/17/2018,2:41:05 PM,0.559997559,0.633239746,,
317.04,9/17/2018,2:41:05 PM,0.547790527,0.621948242,,
317.05,9/17/2018,2:41:05 PM,0.534057617,0.61920166,,
317.06,9/17/2018,2:41:05 PM,0.527648926,0.631713867,,
317.07,9/17/2018,2:41:05 PM,0.545043945,0.67199707,,
317.08,9/17/2018,2:41:05 PM,0.599365234,0.752868652,,
317.09,9/17/2018,2:41:05 PM,0.69519043,0.88104248,,
317.1,9/17/2018,2:41:05 PM,0.824584961,1.047058105,,
317.11,9/17/2018,2:41:05 PM,0.971679688,1.225585938,,
317.12,9/17/2018,2:41:05 PM,1.116333008,1.382446289,,
317.13,9/17/2018,2:41:05 PM,1.243286133,1.496276855,,
317.14,9/17/2018,2:41:05 PM,1.334533691,1.559143066,,
317.15,9/17/2018,2:41:05 PM,1.376647949,1.573486328,,
317.16,9/17/2018,2:41:05 PM,1.369628906,1.551208496,,
317.17,9/17/2018,2:41:05 PM,1.325683594,1.506347656,,
317.18,9/17/2018,2:41:05 PM,1.260070801,1.452026367,,
317.19,9/17/2018,2:41:05 PM,1.188049316,1.401062012,,
317.2,9/17/2018,2:41:05 PM,1.12121582,1.359558105,,
317.21,9/17/2018,2:41:05 PM,1.066894531,1.325683594,,
317.22,9/17/2018,2:41:05 PM,1.030578613,1.294250488,,
317.23,9/17/2018,2:41:05 PM,1.010437012,1.263122559,,
317.24,9/17/2018,2:41:05 PM,1.002807617,1.232910156,,
317.25,9/17/2018,2:41:05 PM,1.000976563,1.205749512,,
317.26,9/17/2018,2:41:05 PM,0.999450684,1.181945801,,
317.27,9/17/2018,2:41:05 PM,0.99395752,1.16027832,,
317.28,9/17/2018,2:41:05 PM,0.983581543,1.139526367,,
317.29,9/17/2018,2:41:05 PM,0.967407227,1.118164063,,
317.3,9/17/2018,2:41:05 PM,0.944213867,1.092224121,,
317.31,9/17/2018,2:41:05 PM,0.913696289,1.055908203,,
317.32,9/17/2018,2:41:05 PM,0.875244141,1.009521484,,
317.33,9/17/2018,2:41:05 PM,0.833129883,0.957336426,,
317.34,9/17/2018,2:41:05 PM,0.794067383,0.906982422,,
317.35,9/17/2018,2:41:05 PM,0.768737793,0.875244141,,
317.36,9/17/2018,2:41:05 PM,0.765380859,0.878295898,,
317.37,9/17/2018,2:41:05 PM,0.782470703,0.910644531,,
317.38,9/17/2018,2:41:05 PM,0.811767578,0.949401855,,
317.39,9/17/2018,2:41:05 PM,0.843811035,0.977783203,,
317.4,9/17/2018,2:41:05 PM,0.871276855,0.99395752,,
317.41,9/17/2018,2:41:05 PM,0.890808105,1.002807617,,
317.42,9/17/2018,2:41:05 PM,0.901794434,1.011962891,,
317.43,9/17/2018,2:41:05 PM,0.90637207,1.025085449,,
317.44,9/17/2018,2:41:05 PM,0.904541016,1.038818359,,
317.45,9/17/2018,2:41:05 PM,0.895996094,1.044616699,,
317.46,9/17/2018,2:41:05 PM,0.877685547,1.038208008,,
317.47,9/17/2018,2:41:05 PM,0.848999023,1.018066406,,
317.48,9/17/2018,2:41:05 PM,0.812988281,0.985412598,,
317.49,9/17/2018,2:41:05 PM,0.778503418,0.946350098,,
317.5,9/17/2018,2:41:05 PM,0.75012207,0.907897949,,
317.51,9/17/2018,2:41:05 PM,0.728149414,0.879211426,,
317.52,9/17/2018,2:41:05 PM,0.708312988,0.860595703,,
317.53,9/17/2018,2:41:05 PM,0.689697266,0.848083496,,
317.54,9/17/2018,2:41:05 PM,0.671386719,0.838928223,,
317.55,9/17/2018,2:41:05 PM,0.654907227,0.830688477,,
317.56,9/17/2018,2:41:05 PM,0.643005371,0.821228027,,
317.57,9/17/2018,2:41:05 PM,0.636901855,0.807495117,,
317.58,9/17/2018,2:41:05 PM,0.634765625,0.791015625,,
317.59,9/17/2018,2:41:05 PM,0.634765625,0.776062012,,
317.6,9/17/2018,2:41:05 PM,0.634765625,0.764465332,,
317.61,9/17/2018,2:41:05 PM,0.634765625,0.753479004,,
317.62,9/17/2018,2:41:05 PM,0.634765625,0.7421875,,
317.63,9/17/2018,2:41:05 PM,0.635986328,0.731811523,,
317.64,9/17/2018,2:41:05 PM,0.63873291,0.72265625,,
317.65,9/17/2018,2:41:05 PM,0.643920898,0.714416504,,
317.66,9/17/2018,2:41:05 PM,0.650024414,0.703735352,,
317.67,9/17/2018,2:41:05 PM,0.651855469,0.691833496,,
317.68,9/17/2018,2:41:05 PM,0.644226074,0.679626465,,
317.69,9/17/2018,2:41:05 PM,0.624694824,0.667114258,,
317.7,9/17/2018,2:41:05 PM,0.596008301,0.652160645,,
317.71,9/17/2018,2:41:05 PM,0.567016602,0.634765625,,
317.72,9/17/2018,2:41:05 PM,0.547790527,0.619506836,,
317.73,9/17/2018,2:41:05 PM,0.54901123,0.616455078,,
317.74,9/17/2018,2:41:05 PM,0.578308105,0.637817383,,
317.75,9/17/2018,2:41:05 PM,0.641174316,0.696105957,,
317.76,9/17/2018,2:41:05 PM,0.737915039,0.801391602,,
317.77,9/17/2018,2:41:05 PM,0.859069824,0.947875977,,
317.78,9/17/2018,2:41:05 PM,0.990905762,1.112976074,,
317.79,9/17/2018,2:41:05 PM,1.120300293,1.270751953,,
317.8,9/17/2018,2:41:05 PM,1.232299805,1.397705078,,
317.81,9/17/2018,2:41:05 PM,1.313171387,1.480407715,,
317.82,9/17/2018,2:41:05 PM,1.352844238,1.520385742,,
317.83,9/17/2018,2:41:05 PM,1.343994141,1.5234375,,
317.84,9/17/2018,2:41:05 PM,1.295166016,1.497192383,,
317.85,9/17/2018,2:41:05 PM,1.228942871,1.449890137,,
317.86,9/17/2018,2:41:05 PM,1.164855957,1.388244629,,
317.87,9/17/2018,2:41:05 PM,1.111755371,1.318054199,,
317.88,9/17/2018,2:41:05 PM,1.072692871,1.246032715,,
317.89,9/17/2018,2:41:05 PM,1.044616699,1.184082031,,
317.9,9/17/2018,2:41:05 PM,1.022949219,1.144104004,,
317.91,9/17/2018,2:41:05 PM,1.005554199,1.125488281,,
317.92,9/17/2018,2:41:05 PM,0.993347168,1.116333008,,
317.93,9/17/2018,2:41:05 PM,0.986633301,1.105651855,,
317.94,9/17/2018,2:41:05 PM,0.982055664,1.088562012,,
317.95,9/17/2018,2:41:05 PM,0.974121094,1.062316895,,
317.96,9/17/2018,2:41:05 PM,0.959472656,1.028442383,,
317.97,9/17/2018,2:41:05 PM,0.934753418,0.990905762,,
317.98,9/17/2018,2:41:05 PM,0.897827148,0.956115723,,
317.99,9/17/2018,2:41:05 PM,0.850524902,0.929260254,,
318,9/17/2018,2:41:06 PM,0.800476074,0.908508301,,
318.01,9/17/2018,2:41:06 PM,0.761108398,0.892028809,,
318.02,9/17/2018,2:41:06 PM,0.745239258,0.879516602,,
318.03,9/17/2018,2:41:06 PM,0.754394531,0.877380371,,
318.04,9/17/2018,2:41:06 PM,0.781860352,0.895080566,,
318.05,9/17/2018,2:41:06 PM,0.817871094,0.933227539,,
318.06,9/17/2018,2:41:06 PM,0.849914551,0.976867676,,
318.07,9/17/2018,2:41:06 PM,0.872192383,1.011657715,,
318.08,9/17/2018,2:41:06 PM,0.883178711,1.033630371,,
318.09,9/17/2018,2:41:06 PM,0.884399414,1.043395996,,
318.1,9/17/2018,2:41:06 PM,0.877990723,1.040039063,,
318.11,9/17/2018,2:41:06 PM,0.86517334,1.02142334,,
318.12,9/17/2018,2:41:06 PM,0.849304199,0.989685059,,
318.13,9/17/2018,2:41:06 PM,0.83404541,0.953369141,,
318.14,9/17/2018,2:41:06 PM,0.821533203,0.920715332,,
318.15,9/17/2018,2:41:06 PM,0.806884766,0.893859863,,
318.16,9/17/2018,2:41:06 PM,0.785217285,0.871582031,,
318.17,9/17/2018,2:41:06 PM,0.75958252,0.851745605,,
318.18,9/17/2018,2:41:06 PM,0.737915039,0.833435059,,
318.19,9/17/2018,2:41:06 PM,0.723571777,0.818481445,,
318.2,9/17/2018,2:41:06 PM,0.712890625,0.80871582,,
318.21,9/17/2018,2:41:06 PM,0.701293945,0.803833008,,
318.22,9/17/2018,2:41:06 PM,0.691223145,0.80291748,,
318.23,9/17/2018,2:41:06 PM,0.685119629,0.803222656,,
318.24,9/17/2018,2:41:06 PM,0.682678223,0.803527832,,
318.25,9/17/2018,2:41:06 PM,0.682067871,0.803833008,,
318.26,9/17/2018,2:41:06 PM,0.681152344,0.80291748,,
318.27,9/17/2018,2:41:06 PM,0.67565918,0.798034668,,
318.28,9/17/2018,2:41:06 PM,0.664672852,0.785522461,,
318.29,9/17/2018,2:41:06 PM,0.650024414,0.768127441,,
318.3,9/17/2018,2:41:06 PM,0.639038086,0.750427246,,
318.31,9/17/2018,2:41:06 PM,0.634460449,0.73638916,,
318.32,9/17/2018,2:41:06 PM,0.633544922,0.727233887,,
318.33,9/17/2018,2:41:06 PM,0.634155273,0.722351074,,
318.34,9/17/2018,2:41:06 PM,0.63293457,0.716552734,,
318.35,9/17/2018,2:41:06 PM,0.629577637,0.705871582,,
318.36,9/17/2018,2:41:06 PM,0.623474121,0.691223145,,
318.37,9/17/2018,2:41:06 PM,0.615844727,0.679626465,,
318.38,9/17/2018,2:41:06 PM,0.615844727,0.682983398,,
318.39,9/17/2018,2:41:06 PM,0.639648438,0.716247559,,
318.4,9/17/2018,2:41:06 PM,0.698547363,0.790405273,,
318.41,9/17/2018,2:41:06 PM,0.792541504,0.906982422,,
318.42,9/17/2018,2:41:06 PM,0.915222168,1.060180664,,
318.43,9/17/2018,2:41:06 PM,1.055297852,1.231689453,,
318.44,9/17/2018,2:41:06 PM,1.191711426,1.390991211,,
318.45,9/17/2018,2:41:06 PM,1.30279541,1.513366699,,
318.46,9/17/2018,2:41:06 PM,1.373291016,1.586914063,,
318.47,9/17/2018,2:41:06 PM,1.398925781,1.611633301,,
318.48,9/17/2018,2:41:06 PM,1.388244629,1.596069336,,
318.49,9/17/2018,2:41:06 PM,1.354675293,1.550292969,,
318.5,9/17/2018,2:41:06 PM,1.308288574,1.48651123,,
318.51,9/17/2018,2:41:06 PM,1.254882813,1.419372559,,
318.52,9/17/2018,2:41:06 PM,1.199035645,1.360168457,,
318.53,9/17/2018,2:41:06 PM,1.149597168,1.313476563,,
318.54,9/17/2018,2:41:06 PM,1.114196777,1.280517578,,
318.55,9/17/2018,2:41:06 PM,1.096801758,1.256713867,,
318.56,9/17/2018,2:41:06 PM,1.094970703,1.237182617,,
318.57,9/17/2018,2:41:06 PM,1.102294922,1.219787598,,
318.58,9/17/2018,2:41:06 PM,1.109924316,1.205444336,,
318.59,9/17/2018,2:41:06 PM,1.112365723,1.194152832,,
318.6,9/17/2018,2:41:06 PM,1.106872559,1.183166504,,
318.61,9/17/2018,2:41:06 PM,1.090393066,1.167297363,,
318.62,9/17/2018,2:41:06 PM,1.06262207,1.142883301,,
318.63,9/17/2018,2:41:06 PM,1.023254395,1.10534668,,
318.64,9/17/2018,2:41:06 PM,0.974731445,1.056213379,,
318.65,9/17/2018,2:41:06 PM,0.924377441,1.00402832,,
318.66,9/17/2018,2:41:06 PM,0.879211426,0.960388184,,
318.67,9/17/2018,2:41:06 PM,0.848083496,0.933837891,,
318.68,9/17/2018,2:41:06 PM,0.834960938,0.926513672,,
318.69,9/17/2018,2:41:06 PM,0.838317871,0.935058594,,
318.7,9/17/2018,2:41:06 PM,0.852355957,0.955810547,,
318.71,9/17/2018,2:41:06 PM,0.87097168,0.98236084,,
318.72,9/17/2018,2:41:06 PM,0.891418457,1.008605957,,
318.73,9/17/2018,2:41:06 PM,0.910339355,1.030273438,,
318.74,9/17/2018,2:41:06 PM,0.924987793,1.045532227,,
318.75,9/17/2018,2:41:06 PM,0.931091309,1.051635742,,
318.76,9/17/2018,2:41:06 PM,0.927124023,1.045227051,,
318.77,9/17/2018,2:41:06 PM,0.914611816,1.025390625,,
318.78,9/17/2018,2:41:06 PM,0.89630127,0.993652344,,
318.79,9/17/2018,2:41:06 PM,0.875854492,0.956115723,,
318.8,9/17/2018,2:41:06 PM,0.855407715,0.919494629,,
318.81,9/17/2018,2:41:06 PM,0.836181641,0.892333984,,
318.82,9/17/2018,2:41:06 PM,0.819396973,0.884094238,,
318.83,9/17/2018,2:41:06 PM,0.805969238,0.889892578,,
318.84,9/17/2018,2:41:06 PM,0.797424316,0.899658203,,
318.85,9/17/2018,2:41:06 PM,0.793151855,0.907287598,,
318.86,9/17/2018,2:41:06 PM,0.788269043,0.913696289,,
318.87,9/17/2018,2:41:06 PM,0.776977539,0.916137695,,
318.88,9/17/2018,2:41:06 PM,0.75958252,0.909423828,,
318.89,9/17/2018,2:41:06 PM,0.738525391,0.888977051,,
318.9,9/17/2018,2:41:06 PM,0.718383789,0.856628418,,
318.91,9/17/2018,2:41:06 PM,0.701904297,0.821228027,,
318.92,9/17/2018,2:41:06 PM,0.690612793,0.789794922,,
318.93,9/17/2018,2:41:06 PM,0.684204102,0.764160156,,
318.94,9/17/2018,2:41:06 PM,0.678710938,0.745239258,,
318.95,9/17/2018,2:41:06 PM,0.671081543,0.732116699,,
318.96,9/17/2018,2:41:06 PM,0.660400391,0.725097656,,
318.97,9/17/2018,2:41:06 PM,0.648193359,0.722961426,,
318.98,9/17/2018,2:41:06 PM,0.639343262,0.725097656,,
318.99,9/17/2018,2:41:06 PM,0.635070801,0.729980469,,
319,9/17/2018,2:41:07 PM,0.63293457,0.735778809,,
319.01,9/17/2018,2:41:07 PM,0.630187988,0.739746094,,
319.02,9/17/2018,2:41:07 PM,0.623168945,0.737304688,,
319.03,9/17/2018,2:41:07 PM,0.610656738,0.723876953,,
319.04,9/17/2018,2:41:07 PM,0.594482422,0.699768066,,
319.05,9/17/2018,2:41:07 PM,0.58013916,0.67199707,,
319.06,9/17/2018,2:41:07 PM,0.572814941,0.651550293,,
319.07,9/17/2018,2:41:07 PM,0.576477051,0.649719238,,
319.08,9/17/2018,2:41:07 PM,0.594482422,0.67779541,,
319.09,9/17/2018,2:41:07 PM,0.638427734,0.746459961,,
319.1,9/17/2018,2:41:07 PM,0.721740723,0.86151123,,
319.11,9/17/2018,2:41:07 PM,0.845947266,1.017150879,,
319.12,9/17/2018,2:41:07 PM,0.989379883,1.188659668,,
319.13,9/17/2018,2:41:07 PM,1.129150391,1.348876953,,
319.14,9/17/2018,2:41:07 PM,1.253662109,1.480712891,,
319.15,9/17/2018,2:41:07 PM,1.354675293,1.573486328,,
319.16,9/17/2018,2:41:07 PM,1.424560547,1.619567871,,
319.17,9/17/2018,2:41:07 PM,1.45111084,1.615905762,,
319.18,9/17/2018,2:41:07 PM,1.43157959,1.572265625,,
319.19,9/17/2018,2:41:07 PM,1.380615234,1.514587402,,
319.2,9/17/2018,2:41:07 PM,1.319580078,1.45904541,,
319.21,9/17/2018,2:41:07 PM,1.264343262,1.40625,,
319.22,9/17/2018,2:41:07 PM,1.223144531,1.359863281,,
319.23,9/17/2018,2:41:07 PM,1.194763184,1.329040527,,
319.24,9/17/2018,2:41:07 PM,1.173095703,1.315307617,,
319.25,9/17/2018,2:41:07 PM,1.154785156,1.312255859,,
319.26,9/17/2018,2:41:07 PM,1.139831543,1.311035156,,
319.27,9/17/2018,2:41:07 PM,1.131286621,1.309509277,,
319.28,9/17/2018,2:41:07 PM,1.127319336,1.309509277,,
319.29,9/17/2018,2:41:07 PM,1.122131348,1.31072998,,
319.3,9/17/2018,2:41:07 PM,1.11114502,1.307067871,,
319.31,9/17/2018,2:41:07 PM,1.094055176,1.287841797,,
319.32,9/17/2018,2:41:07 PM,1.069335938,1.247558594,,
319.33,9/17/2018,2:41:07 PM,1.036682129,1.188964844,,
319.34,9/17/2018,2:41:07 PM,0.994262695,1.120910645,,
319.35,9/17/2018,2:41:07 PM,0.948181152,1.053771973,,
319.36,9/17/2018,2:41:07 PM,0.908203125,0.999145508,,
319.37,9/17/2018,2:41:07 PM,0.881652832,0.963439941,,
319.38,9/17/2018,2:41:07 PM,0.872497559,0.947875977,,
319.39,9/17/2018,2:41:07 PM,0.879821777,0.951843262,,
319.4,9/17/2018,2:41:07 PM,0.897216797,0.972595215,,
319.41,9/17/2018,2:41:07 PM,0.91796875,1.00402832,,
319.42,9/17/2018,2:41:07 PM,0.9375,1.038513184,,
319.43,9/17/2018,2:41:07 PM,0.951538086,1.065063477,,
319.44,9/17/2018,2:41:07 PM,0.956420898,1.076049805,,
319.45,9/17/2018,2:41:07 PM,0.950622559,1.072692871,,
319.46,9/17/2018,2:41:07 PM,0.936584473,1.058044434,,
319.47,9/17/2018,2:41:07 PM,0.91796875,1.035461426,,
319.48,9/17/2018,2:41:07 PM,0.900268555,1.003723145,,
319.49,9/17/2018,2:41:07 PM,0.886230469,0.967407227,,
319.5,9/17/2018,2:41:07 PM,0.877990723,0.939025879,,
319.51,9/17/2018,2:41:07 PM,0.873718262,0.924377441,,
319.52,9/17/2018,2:41:07 PM,0.869140625,0.918884277,,
319.53,9/17/2018,2:41:07 PM,0.858154297,0.916137695,,
319.54,9/17/2018,2:41:07 PM,0.838012695,0.913391113,,
319.55,9/17/2018,2:41:07 PM,0.809631348,0.907287598,,
319.56,9/17/2018,2:41:07 PM,0.77911377,0.896911621,,
319.57,9/17/2018,2:41:07 PM,0.754394531,0.881652832,,
319.58,9/17/2018,2:41:07 PM,0.739440918,0.863037109,,
319.59,9/17/2018,2:41:07 PM,0.732116699,0.845031738,,
319.6,9/17/2018,2:41:07 PM,0.726928711,0.831298828,,
319.61,9/17/2018,2:41:07 PM,0.719299316,0.822143555,,
319.62,9/17/2018,2:41:07 PM,0.708618164,0.813293457,,
319.63,9/17/2018,2:41:07 PM,0.69732666,0.802307129,,
319.64,9/17/2018,2:41:07 PM,0.687866211,0.788269043,,
319.65,9/17/2018,2:41:07 PM,0.68359375,0.773925781,,
319.66,9/17/2018,2:41:07 PM,0.682678223,0.762939453,,
319.67,9/17/2018,2:41:07 PM,0.683288574,0.756530762,,
319.68,9/17/2018,2:41:07 PM,0.683288574,0.754394531,,
319.69,9/17/2018,2:41:07 PM,0.682678223,0.754394531,,
319.7,9/17/2018,2:41:07 PM,0.682373047,0.754394531,,
319.71,9/17/2018,2:41:07 PM,0.681762695,0.754089355,,
319.72,9/17/2018,2:41:07 PM,0.678100586,0.752563477,,
319.73,9/17/2018,2:41:07 PM,0.669555664,0.747375488,,
319.74,9/17/2018,2:41:07 PM,0.654907227,0.735168457,,
319.75,9/17/2018,2:41:07 PM,0.636291504,0.713806152,,
319.76,9/17/2018,2:41:07 PM,0.616149902,0.686340332,,
319.77,9/17/2018,2:41:07 PM,0.596313477,0.660705566,,
319.78,9/17/2018,2:41:07 PM,0.579528809,0.645446777,,
319.79,9/17/2018,2:41:07 PM,0.573730469,0.648498535,,
319.8,9/17/2018,2:41:07 PM,0.587463379,0.676574707,,
319.81,9/17/2018,2:41:07 PM,0.630187988,0.738525391,,
319.82,9/17/2018,2:41:07 PM,0.707702637,0.844116211,,
319.83,9/17/2018,2:41:07 PM,0.81817627,0.992126465,,
319.84,9/17/2018,2:41:07 PM,0.953674316,1.164855957,,
319.85,9/17/2018,2:41:07 PM,1.101379395,1.337280273,,
319.86,9/17/2018,2:41:07 PM,1.241455078,1.478271484,,
319.87,9/17/2018,2:41:07 PM,1.35345459,1.570129395,,
319.88,9/17/2018,2:41:07 PM,1.424560547,1.610412598,,
319.89,9/17/2018,2:41:07 PM,1.447143555,1.605224609,,
319.9,9/17/2018,2:41:07 PM,1.42578125,1.563720703,,
319.91,9/17/2018,2:41:07 PM,1.373596191,1.500244141,,
319.92,9/17/2018,2:41:07 PM,1.308288574,1.429748535,,
319.93,9/17/2018,2:41:07 PM,1.247558594,1.364135742,,
319.94,9/17/2018,2:41:07 PM,1.202392578,1.311950684,,
319.95,9/17/2018,2:41:07 PM,1.172180176,1.274108887,,
319.96,9/17/2018,2:41:07 PM,1.149902344,1.253051758,,
319.97,9/17/2018,2:41:07 PM,1.130981445,1.246337891,,
319.98,9/17/2018,2:41:07 PM,1.11541748,1.24786377,,
319.99,9/17/2018,2:41:07 PM,1.105041504,1.248779297,,
320,9/17/2018,2:41:08 PM,1.099243164,1.243591309,,
320.01,9/17/2018,2:41:08 PM,1.097106934,1.230163574,,
320.02,9/17/2018,2:41:08 PM,1.094665527,1.207885742,,
320.03,9/17/2018,2:41:08 PM,1.08581543,1.176757813,,
320.04,9/17/2018,2:41:08 PM,1.066894531,1.134643555,,
320.05,9/17/2018,2:41:08 PM,1.03515625,1.08215332,,
320.06,9/17/2018,2:41:08 PM,0.991210938,1.026000977,,
320.07,9/17/2018,2:41:08 PM,0.941162109,0.979309082,,
320.08,9/17/2018,2:41:08 PM,0.893554688,0.952758789,,
320.09,9/17/2018,2:41:08 PM,0.858154297,0.947570801,,
320.1,9/17/2018,2:41:08 PM,0.842285156,0.957336426,,
320.11,9/17/2018,2:41:08 PM,0.845031738,0.975036621,,
320.12,9/17/2018,2:41:08 PM,0.859680176,0.995483398,,
320.13,9/17/2018,2:41:08 PM,0.879211426,1.015625,,
320.14,9/17/2018,2:41:08 PM,0.899047852,1.033630371,,
320.15,9/17/2018,2:41:08 PM,0.916137695,1.045837402,,
320.16,9/17/2018,2:41:08 PM,0.928039551,1.051330566,,
320.17,9/17/2018,2:41:08 PM,0.930480957,1.04675293,,
320.18,9/17/2018,2:41:08 PM,0.922851563,1.031799316,,
320.19,9/17/2018,2:41:08 PM,0.907287598,1.005554199,,
320.2,9/17/2018,2:41:08 PM,0.887756348,0.970153809,,
320.21,9/17/2018,2:41:08 PM,0.868225098,0.936584473,,
320.22,9/17/2018,2:41:08 PM,0.851135254,0.918273926,,
320.23,9/17/2018,2:41:08 PM,0.837097168,0.91217041,,
320.24,9/17/2018,2:41:08 PM,0.827026367,0.904846191,,
320.25,9/17/2018,2:41:08 PM,0.818481445,0.89050293,,
320.26,9/17/2018,2:41:08 PM,0.808105469,0.871582031,,
320.27,9/17/2018,2:41:08 PM,0.79284668,0.851745605,,
320.28,9/17/2018,2:41:08 PM,0.775146484,0.834655762,,
320.29,9/17/2018,2:41:08 PM,0.759887695,0.823669434,,
320.3,9/17/2018,2:41:08 PM,0.748596191,0.819091797,,
320.31,9/17/2018,2:41:08 PM,0.736999512,0.818481445,,
320.32,9/17/2018,2:41:08 PM,0.722045898,0.818786621,,
320.33,9/17/2018,2:41:08 PM,0.704040527,0.816955566,,
320.34,9/17/2018,2:41:08 PM,0.684204102,0.810241699,,
320.35,9/17/2018,2:41:08 PM,0.665588379,0.79864502,,
320.36,9/17/2018,2:41:08 PM,0.651245117,0.786437988,,
320.37,9/17/2018,2:41:08 PM,0.641784668,0.777893066,,
320.38,9/17/2018,2:41:08 PM,0.636901855,0.77331543,,
320.39,9/17/2018,2:41:08 PM,0.634765625,0.771789551,,
320.4,9/17/2018,2:41:08 PM,0.634155273,0.771789551,,
320.41,9/17/2018,2:41:08 PM,0.634155273,0.771789551,,
320.42,9/17/2018,2:41:08 PM,0.634460449,0.770263672,,
320.43,9/17/2018,2:41:08 PM,0.634765625,0.765075684,,
320.44,9/17/2018,2:41:08 PM,0.634460449,0.754089355,,
320.45,9/17/2018,2:41:08 PM,0.63293457,0.737915039,,
320.46,9/17/2018,2:41:08 PM,0.628967285,0.719299316,,
320.47,9/17/2018,2:41:08 PM,0.620117188,0.699462891,,
320.48,9/17/2018,2:41:08 PM,0.60546875,0.678405762,,
320.49,9/17/2018,2:41:08 PM,0.586853027,0.655517578,,
320.5,9/17/2018,2:41:08 PM,0.567321777,0.62713623,,
320.51,9/17/2018,2:41:08 PM,0.549926758,0.596008301,,
320.52,9/17/2018,2:41:08 PM,0.539245605,0.570983887,,
320.53,9/17/2018,2:41:08 PM,0.541687012,0.567016602,,
320.54,9/17/2018,2:41:08 PM,0.563659668,0.598144531,,
320.55,9/17/2018,2:41:08 PM,0.613098145,0.67779541,,
320.56,9/17/2018,2:41:08 PM,0.696716309,0.806884766,,
320.57,9/17/2018,2:41:08 PM,0.813598633,0.969238281,,
320.58,9/17/2018,2:41:08 PM,0.955200195,1.144104004,,
320.59,9/17/2018,2:41:08 PM,1.09954834,1.308898926,,
320.6,9/17/2018,2:41:08 PM,1.224975586,1.44744873,,
320.61,9/17/2018,2:41:08 PM,1.317749023,1.548461914,,
320.62,9/17/2018,2:41:08 PM,1.369934082,1.600952148,,
320.63,9/17/2018,2:41:08 PM,1.381835938,1.600646973,,
320.64,9/17/2018,2:41:08 PM,1.359863281,1.555175781,,
320.65,9/17/2018,2:41:08 PM,1.313171387,1.480102539,,
320.66,9/17/2018,2:41:08 PM,1.254882813,1.396179199,,
320.67,9/17/2018,2:41:08 PM,1.194763184,1.321411133,,
320.68,9/17/2018,2:41:08 PM,1.139831543,1.261291504,,
320.69,9/17/2018,2:41:08 PM,1.097412109,1.217651367,,
320.7,9/17/2018,2:41:08 PM,1.069335938,1.189575195,,
320.71,9/17/2018,2:41:08 PM,1.053161621,1.175231934,,
320.72,9/17/2018,2:41:08 PM,1.043395996,1.16973877,,
320.73,9/17/2018,2:41:08 PM,1.03302002,1.16607666,,
320.74,9/17/2018,2:41:08 PM,1.018981934,1.159362793,,
320.75,9/17/2018,2:41:08 PM,1.000671387,1.147155762,,
320.76,9/17/2018,2:41:08 PM,0.980224609,1.13067627,,
320.77,9/17/2018,2:41:08 PM,0.959777832,1.109008789,,
320.78,9/17/2018,2:41:08 PM,0.938415527,1.079101563,,
320.79,9/17/2018,2:41:08 PM,0.914306641,1.036987305,,
320.8,9/17/2018,2:41:08 PM,0.885620117,0.985717773,,
320.81,9/17/2018,2:41:08 PM,0.853881836,0.938720703,,
320.82,9/17/2018,2:41:08 PM,0.824890137,0.908203125,,
320.83,9/17/2018,2:41:08 PM,0.806884766,0.899047852,,
320.84,9/17/2018,2:41:08 PM,0.805358887,0.907897949,,
320.85,9/17/2018,2:41:08 PM,0.8203125,0.927429199,,
320.86,9/17/2018,2:41:08 PM,0.848388672,0.952758789,,
320.87,9/17/2018,2:41:08 PM,0.881347656,0.981750488,,
320.88,9/17/2018,2:41:08 PM,0.909118652,1.006469727,,
320.89,9/17/2018,2:41:08 PM,0.925598145,1.021118164,,
320.9,9/17/2018,2:41:08 PM,0.929870605,1.026611328,,
320.91,9/17/2018,2:41:08 PM,0.923156738,1.026306152,,
320.92,9/17/2018,2:41:08 PM,0.908508301,1.020812988,,
320.93,9/17/2018,2:41:08 PM,0.889282227,1.008605957,,
320.94,9/17/2018,2:41:08 PM,0.869445801,0.991210938,,
320.95,9/17/2018,2:41:08 PM,0.849609375,0.971374512,,
320.96,9/17/2018,2:41:08 PM,0.830688477,0.951538086,,
320.97,9/17/2018,2:41:08 PM,0.813903809,0.931396484,,
320.98,9/17/2018,2:41:08 PM,0.80291748,0.910644531,,
320.99,9/17/2018,2:41:08 PM,0.795593262,0.889587402,,
321,9/17/2018,2:41:09 PM,0.789794922,0.869445801,,
321.01,9/17/2018,2:41:09 PM,0.781860352,0.849914551,,
321.02,9/17/2018,2:41:09 PM,0.769042969,0.832519531,,
321.03,9/17/2018,2:41:09 PM,0.751647949,0.817871094,,
321.04,9/17/2018,2:41:09 PM,0.731811523,0.808105469,,
321.05,9/17/2018,2:41:09 PM,0.711669922,0.80291748,,
321.06,9/17/2018,2:41:09 PM,0.692138672,0.800170898,,
321.07,9/17/2018,2:41:09 PM,0.674743652,0.794372559,,
321.08,9/17/2018,2:41:09 PM,0.661621094,0.782470703,,
321.09,9/17/2018,2:41:09 PM,0.653686523,0.765991211,,
321.1,9/17/2018,2:41:09 PM,0.650634766,0.747375488,,
321.11,9/17/2018,2:41:09 PM,0.650024414,0.73059082,,
321.12,9/17/2018,2:41:09 PM,0.649719238,0.718078613,,
321.13,9/17/2018,2:41:09 PM,0.646057129,0.709838867,,
321.14,9/17/2018,2:41:09 PM,0.63659668,0.704040527,,
321.15,9/17/2018,2:41:09 PM,0.621643066,0.696411133,,
321.16,9/17/2018,2:41:09 PM,0.606384277,0.685119629,,
321.17,9/17/2018,2:41:09 PM,0.595092773,0.668640137,,
321.18,9/17/2018,2:41:09 PM,0.588378906,0.651245117,,
321.19,9/17/2018,2:41:09 PM,0.582580566,0.63873291,,
321.2,9/17/2018,2:41:09 PM,0.573730469,0.631103516,,
321.21,9/17/2018,2:41:09 PM,0.560302734,0.628356934,,
321.22,9/17/2018,2:41:09 PM,0.545043945,0.628967285,,
321.23,9/17/2018,2:41:09 PM,0.534667969,0.634765625,,
321.24,9/17/2018,2:41:09 PM,0.538024902,0.653686523,,
321.25,9/17/2018,2:41:09 PM,0.568237305,0.697937012,,
321.26,9/17/2018,2:41:09 PM,0.638122559,0.782165527,,
321.27,9/17/2018,2:41:09 PM,0.749511719,0.90637207,,
321.28,9/17/2018,2:41:09 PM,0.89263916,1.061401367,,
321.29,9/17/2018,2:41:09 PM,1.04888916,1.230773926,,
321.3,9/17/2018,2:41:09 PM,1.191101074,1.389160156,,
321.31,9/17/2018,2:41:09 PM,1.296386719,1.511535645,,
321.32,9/17/2018,2:41:09 PM,1.35345459,1.57989502,,
321.33,9/17/2018,2:41:09 PM,1.362304688,1.585998535,,
321.34,9/17/2018,2:41:09 PM,1.333618164,1.541748047,,
321.35,9/17/2018,2:41:09 PM,1.283874512,1.475219727,,
321.36,9/17/2018,2:41:09 PM,1.226501465,1.407165527,,
321.37,9/17/2018,2:41:09 PM,1.171264648,1.34552002,,
321.38,9/17/2018,2:41:09 PM,1.123657227,1.288452148,,
321.39,9/17/2018,2:41:09 PM,1.085205078,1.234741211,,
321.4,9/17/2018,2:41:09 PM,1.055603027,1.189880371,,
321.41,9/17/2018,2:41:09 PM,1.032409668,1.158752441,,
321.42,9/17/2018,2:41:09 PM,1.012268066,1.142578125,,
321.43,9/17/2018,2:41:09 PM,0.992431641,1.137084961,,
321.44,9/17/2018,2:41:09 PM,0.973205566,1.135559082,,
321.45,9/17/2018,2:41:09 PM,0.953674316,1.131896973,,
321.46,9/17/2018,2:41:09 PM,0.933837891,1.120605469,,
321.47,9/17/2018,2:41:09 PM,0.914306641,1.096496582,,
321.48,9/17/2018,2:41:09 PM,0.893859863,1.057128906,,
321.49,9/17/2018,2:41:09 PM,0.871276855,1.006774902,,
321.5,9/17/2018,2:41:09 PM,0.848999023,0.95123291,,
321.51,9/17/2018,2:41:09 PM,0.830078125,0.899658203,,
321.52,9/17/2018,2:41:09 PM,0.821228027,0.86517334,,
321.53,9/17/2018,2:41:09 PM,0.824890137,0.858764648,,
321.54,9/17/2018,2:41:09 PM,0.838317871,0.875244141,,
321.55,9/17/2018,2:41:09 PM,0.856628418,0.901794434,,
321.56,9/17/2018,2:41:09 PM,0.876464844,0.927429199,,
321.57,9/17/2018,2:41:09 PM,0.894775391,0.951843262,,
321.58,9/17/2018,2:41:09 PM,0.909118652,0.977783203,,
321.59,9/17/2018,2:41:09 PM,0.916442871,1.000976563,,
321.6,9/17/2018,2:41:09 PM,0.915527344,1.015625,,
321.61,9/17/2018,2:41:09 PM,0.907287598,1.016845703,,
321.62,9/17/2018,2:41:09 PM,0.893554688,1.003723145,,
321.63,9/17/2018,2:41:09 PM,0.877685547,0.976867676,,
321.64,9/17/2018,2:41:09 PM,0.864868164,0.943603516,,
321.65,9/17/2018,2:41:09 PM,0.85723877,0.911560059,,
321.66,9/17/2018,2:41:09 PM,0.849914551,0.88470459,,
321.67,9/17/2018,2:41:09 PM,0.83770752,0.863647461,,
321.68,9/17/2018,2:41:09 PM,0.820617676,0.846557617,,
321.69,9/17/2018,2:41:09 PM,0.801086426,0.833129883,,
321.7,9/17/2018,2:41:09 PM,0.780639648,0.824890137,,
321.71,9/17/2018,2:41:09 PM,0.760192871,0.820617676,,
321.72,9/17/2018,2:41:09 PM,0.739440918,0.818786621,,
321.73,9/17/2018,2:41:09 PM,0.72052002,0.818481445,,
321.74,9/17/2018,2:41:09 PM,0.704040527,0.81817627,,
321.75,9/17/2018,2:41:09 PM,0.691833496,0.815429688,,
321.76,9/17/2018,2:41:09 PM,0.685119629,0.80657959,,
321.77,9/17/2018,2:41:09 PM,0.682983398,0.791625977,,
321.78,9/17/2018,2:41:09 PM,0.682373047,0.776062012,,
321.79,9/17/2018,2:41:09 PM,0.681762695,0.764770508,,
321.8,9/17/2018,2:41:09 PM,0.679626465,0.757446289,,
321.81,9/17/2018,2:41:09 PM,0.672607422,0.751647949,,
321.82,9/17/2018,2:41:09 PM,0.660400391,0.743713379,,
321.83,9/17/2018,2:41:09 PM,0.643920898,0.733642578,,
321.84,9/17/2018,2:41:09 PM,0.625,0.721740723,,
321.85,9/17/2018,2:41:09 PM,0.604553223,0.709228516,,
321.86,9/17/2018,2:41:09 PM,0.584106445,0.696105957,,
321.87,9/17/2018,2:41:09 PM,0.566101074,0.680847168,,
321.88,9/17/2018,2:41:09 PM,0.55267334,0.6640625,,
321.89,9/17/2018,2:41:09 PM,0.545349121,0.650939941,,
321.9,9/17/2018,2:41:09 PM,0.54473877,0.653686523,,
321.91,9/17/2018,2:41:09 PM,0.556030273,0.683898926,,
321.92,9/17/2018,2:41:09 PM,0.594177246,0.748901367,,
321.93,9/17/2018,2:41:09 PM,0.674133301,0.85144043,,
321.94,9/17/2018,2:41:09 PM,0.797729492,0.982971191,,
321.95,9/17/2018,2:41:09 PM,0.953979492,1.129150391,,
321.96,9/17/2018,2:41:09 PM,1.116638184,1.272277832,,
321.97,9/17/2018,2:41:09 PM,1.254882813,1.39251709,,
321.98,9/17/2018,2:41:09 PM,1.348876953,1.474304199,,
321.99,9/17/2018,2:41:09 PM,1.398010254,1.511535645,,
322,9/17/2018,2:41:10 PM,1.409301758,1.50604248,,
322.01,9/17/2018,2:41:10 PM,1.393127441,1.468200684,,
322.02,9/17/2018,2:41:10 PM,1.361083984,1.415405273,,
322.03,9/17/2018,2:41:10 PM,1.32019043,1.360473633,,
322.04,9/17/2018,2:41:10 PM,1.272277832,1.310424805,,
322.05,9/17/2018,2:41:10 PM,1.21887207,1.266784668,,
322.06,9/17/2018,2:41:10 PM,1.166381836,1.229553223,,
322.07,9/17/2018,2:41:10 PM,1.12121582,1.201477051,,
322.08,9/17/2018,2:41:10 PM,1.086120605,1.182556152,,
322.09,9/17/2018,2:41:10 PM,1.059875488,1.173095703,,
322.1,9/17/2018,2:41:10 PM,1.037902832,1.170043945,,
322.11,9/17/2018,2:41:10 PM,1.018676758,1.16973877,,
322.12,9/17/2018,2:41:10 PM,1.002502441,1.168212891,,
322.13,9/17/2018,2:41:10 PM,0.991516113,1.16027832,,
322.14,9/17/2018,2:41:10 PM,0.986328125,1.13861084,,
322.15,9/17/2018,2:41:10 PM,0.980529785,1.102600098,,
322.16,9/17/2018,2:41:10 PM,0.967102051,1.056213379,,
322.17,9/17/2018,2:41:10 PM,0.942382813,1.006774902,,
322.18,9/17/2018,2:41:10 PM,0.913085938,0.96496582,,
322.19,9/17/2018,2:41:10 PM,0.886535645,0.937805176,,
322.2,9/17/2018,2:41:10 PM,0.868530273,0.924682617,,
322.21,9/17/2018,2:41:10 PM,0.859985352,0.919189453,,
322.22,9/17/2018,2:41:10 PM,0.860900879,0.918884277,,
322.23,9/17/2018,2:41:10 PM,0.869445801,0.931091309,,
322.24,9/17/2018,2:41:10 PM,0.883483887,0.959472656,,
322.25,9/17/2018,2:41:10 PM,0.896911621,0.992126465,,
322.26,9/17/2018,2:41:10 PM,0.90423584,1.014709473,,
322.27,9/17/2018,2:41:10 PM,0.906982422,1.024780273,,
322.28,9/17/2018,2:41:10 PM,0.906982422,1.02722168,,
322.29,9/17/2018,2:41:10 PM,0.906982422,1.025390625,,
322.3,9/17/2018,2:41:10 PM,0.906677246,1.01776123,,
322.31,9/17/2018,2:41:10 PM,0.906066895,1.003723145,,
322.32,9/17/2018,2:41:10 PM,0.901794434,0.983886719,,
322.33,9/17/2018,2:41:10 PM,0.890197754,0.96282959,,
322.34,9/17/2018,2:41:10 PM,0.870056152,0.942382813,,
322.35,9/17/2018,2:41:10 PM,0.841674805,0.921936035,,
322.36,9/17/2018,2:41:10 PM,0.810241699,0.901794434,,
322.37,9/17/2018,2:41:10 PM,0.782775879,0.881652832,,
322.38,9/17/2018,2:41:10 PM,0.763549805,0.861206055,,
322.39,9/17/2018,2:41:10 PM,0.751647949,0.841369629,,
322.4,9/17/2018,2:41:10 PM,0.746459961,0.82244873,,
322.41,9/17/2018,2:41:10 PM,0.745239258,0.806884766,,
322.42,9/17/2018,2:41:10 PM,0.743713379,0.800170898,,
322.43,9/17/2018,2:41:10 PM,0.738220215,0.804138184,,
322.44,9/17/2018,2:41:10 PM,0.726928711,0.812683105,,
322.45,9/17/2018,2:41:10 PM,0.710144043,0.818786621,,
322.46,9/17/2018,2:41:10 PM,0.692443848,0.820617676,,
322.47,9/17/2018,2:41:10 PM,0.679016113,0.8203125,,
322.48,9/17/2018,2:41:10 PM,0.671081543,0.817871094,,
322.49,9/17/2018,2:41:10 PM,0.667724609,0.813293457,,
322.5,9/17/2018,2:41:10 PM,0.666503906,0.803527832,,
322.51,9/17/2018,2:41:10 PM,0.66619873,0.788574219,,
322.52,9/17/2018,2:41:10 PM,0.66619873,0.76965332,,
322.53,9/17/2018,2:41:10 PM,0.665893555,0.749816895,,
322.54,9/17/2018,2:41:10 PM,0.663452148,0.729370117,,
322.55,9/17/2018,2:41:10 PM,0.656738281,0.708007813,,
322.56,9/17/2018,2:41:10 PM,0.643920898,0.682983398,,
322.57,9/17/2018,2:41:10 PM,0.626831055,0.653381348,,
322.58,9/17/2018,2:41:10 PM,0.606994629,0.621643066,,
322.59,9/17/2018,2:41:10 PM,0.587768555,0.596923828,,
322.6,9/17/2018,2:41:10 PM,0.575256348,0.591430664,,
322.61,9/17/2018,2:41:10 PM,0.578613281,0.620422363,,
322.62,9/17/2018,2:41:10 PM,0.610046387,0.689697266,,
322.63,9/17/2018,2:41:10 PM,0.685119629,0.797119141,,
322.64,9/17/2018,2:41:10 PM,0.809020996,0.934143066,,
322.65,9/17/2018,2:41:10 PM,0.965881348,1.086730957,,
322.66,9/17/2018,2:41:10 PM,1.130065918,1.240539551,,
322.67,9/17/2018,2:41:10 PM,1.275024414,1.379699707,,
322.68,9/17/2018,2:41:10 PM,1.380004883,1.48651123,,
322.69,9/17/2018,2:41:10 PM,1.437072754,1.549072266,,
322.7,9/17/2018,2:41:10 PM,1.448059082,1.565246582,,
322.71,9/17/2018,2:41:10 PM,1.416625977,1.541137695,,
322.72,9/17/2018,2:41:10 PM,1.351623535,1.491394043,,
322.73,9/17/2018,2:41:10 PM,1.268310547,1.431274414,,
322.74,9/17/2018,2:41:10 PM,1.188354492,1.372070313,,
322.75,9/17/2018,2:41:10 PM,1.134338379,1.320495605,,
322.76,9/17/2018,2:41:10 PM,1.112670898,1.283874512,,
322.77,9/17/2018,2:41:10 PM,1.112670898,1.267089844,,
322.78,9/17/2018,2:41:10 PM,1.119995117,1.26953125,,
322.79,9/17/2018,2:41:10 PM,1.126403809,1.282653809,,
322.8,9/17/2018,2:41:10 PM,1.129455566,1.293945313,,
322.81,9/17/2018,2:41:10 PM,1.130371094,1.296386719,,
322.82,9/17/2018,2:41:10 PM,1.130371094,1.289978027,,
322.83,9/17/2018,2:41:10 PM,1.129150391,1.278381348,,
322.84,9/17/2018,2:41:10 PM,1.123962402,1.264038086,,
322.85,9/17/2018,2:41:10 PM,1.110534668,1.245727539,,
322.86,9/17/2018,2:41:10 PM,1.084289551,1.21673584,,
322.87,9/17/2018,2:41:10 PM,1.044006348,1.170349121,,
322.88,9/17/2018,2:41:10 PM,0.993652344,1.109619141,,
322.89,9/17/2018,2:41:10 PM,0.94543457,1.047973633,,
322.9,9/17/2018,2:41:10 PM,0.91003418,0.998535156,,
322.91,9/17/2018,2:41:10 PM,0.892333984,0.97076416,,
322.92,9/17/2018,2:41:10 PM,0.894775391,0.967712402,,
322.93,9/17/2018,2:41:10 PM,0.913391113,0.983276367,,
322.94,9/17/2018,2:41:10 PM,0.941467285,1.008605957,,
322.95,9/17/2018,2:41:10 PM,0.97076416,1.035461426,,
322.96,9/17/2018,2:41:10 PM,0.991516113,1.059570313,,
322.97,9/17/2018,2:41:10 PM,1.000671387,1.079406738,,
322.98,9/17/2018,2:41:10 PM,1.000061035,1.090393066,,
322.99,9/17/2018,2:41:10 PM,0.992126465,1.08795166,,
323,9/17/2018,2:41:11 PM,0.977478027,1.069641113,,
323.01,9/17/2018,2:41:11 PM,0.95703125,1.036987305,,
323.02,9/17/2018,2:41:11 PM,0.934143066,0.996398926,,
323.03,9/17/2018,2:41:11 PM,0.915222168,0.961608887,,
323.04,9/17/2018,2:41:11 PM,0.901489258,0.943908691,,
323.05,9/17/2018,2:41:11 PM,0.889282227,0.940246582,,
323.06,9/17/2018,2:41:11 PM,0.874633789,0.939941406,,
323.07,9/17/2018,2:41:11 PM,0.858459473,0.934143066,,
323.08,9/17/2018,2:41:11 PM,0.844116211,0.921630859,,
323.09,9/17/2018,2:41:11 PM,0.83190918,0.904846191,,
323.1,9/17/2018,2:41:11 PM,0.815429688,0.888061523,,
323.11,9/17/2018,2:41:11 PM,0.791625977,0.875549316,,
323.12,9/17/2018,2:41:11 PM,0.76751709,0.868530273,,
323.13,9/17/2018,2:41:11 PM,0.751647949,0.863342285,,
323.14,9/17/2018,2:41:11 PM,0.743408203,0.856933594,,
323.15,9/17/2018,2:41:11 PM,0.735168457,0.847167969,,
323.16,9/17/2018,2:41:11 PM,0.723266602,0.834655762,,
323.17,9/17/2018,2:41:11 PM,0.710449219,0.822143555,,
323.18,9/17/2018,2:41:11 PM,0.701599121,0.809326172,,
323.19,9/17/2018,2:41:11 PM,0.698242188,0.794372559,,
323.2,9/17/2018,2:41:11 PM,0.697631836,0.776672363,,
323.21,9/17/2018,2:41:11 PM,0.697937012,0.757141113,,
323.22,9/17/2018,2:41:11 PM,0.696716309,0.737304688,,
323.23,9/17/2018,2:41:11 PM,0.692138672,0.718078613,,
323.24,9/17/2018,2:41:11 PM,0.682373047,0.70098877,,
323.25,9/17/2018,2:41:11 PM,0.666809082,0.687866211,,
323.26,9/17/2018,2:41:11 PM,0.647277832,0.679931641,,
323.27,9/17/2018,2:41:11 PM,0.626831055,0.676574707,,
323.28,9/17/2018,2:41:11 PM,0.606689453,0.675354004,,
323.29,9/17/2018,2:41:11 PM,0.587768555,0.673828125,,
323.3,9/17/2018,2:41:11 PM,0.572509766,0.66986084,,
323.31,9/17/2018,2:41:11 PM,0.564575195,0.663452148,,
323.32,9/17/2018,2:41:11 PM,0.567626953,0.660705566,,
323.33,9/17/2018,2:41:11 PM,0.588378906,0.675048828,,
323.34,9/17/2018,2:41:11 PM,0.636901855,0.723876953,,
323.35,9/17/2018,2:41:11 PM,0.72052002,0.817871094,,
323.36,9/17/2018,2:41:11 PM,0.840454102,0.953979492,,
323.37,9/17/2018,2:41:11 PM,0.987854004,1.120300293,,
323.38,9/17/2018,2:41:11 PM,1.138305664,1.293029785,,
323.39,9/17/2018,2:41:11 PM,1.264038086,1.441345215,,
323.4,9/17/2018,2:41:11 PM,1.350097656,1.541748047,,
323.41,9/17/2018,2:41:11 PM,1.392822266,1.580810547,,
323.42,9/17/2018,2:41:11 PM,1.396484375,1.561584473,,
323.43,9/17/2018,2:41:11 PM,1.370544434,1.505432129,,
323.44,9/17/2018,2:41:11 PM,1.325683594,1.434936523,,
323.45,9/17/2018,2:41:11 PM,1.274719238,1.369018555,,
323.46,9/17/2018,2:41:11 PM,1.23046875,1.318054199,,
323.47,9/17/2018,2:41:11 PM,1.197509766,1.284179688,,
323.48,9/17/2018,2:41:11 PM,1.172790527,1.260070801,,
323.49,9/17/2018,2:41:11 PM,1.152038574,1.240539551,,
323.5,9/17/2018,2:41:11 PM,1.131591797,1.224060059,,
323.51,9/17/2018,2:41:11 PM,1.112365723,1.212463379,,
323.52,9/17/2018,2:41:11 PM,1.096191406,1.205749512,,
323.53,9/17/2018,2:41:11 PM,1.085510254,1.202697754,,
323.54,9/17/2018,2:41:11 PM,1.079406738,1.199951172,,
323.55,9/17/2018,2:41:11 PM,1.071166992,1.193237305,,
323.56,9/17/2018,2:41:11 PM,1.056213379,1.17767334,,
323.57,9/17/2018,2:41:11 PM,1.033325195,1.148376465,,
323.58,9/17/2018,2:41:11 PM,1.002197266,1.104125977,,
323.59,9/17/2018,2:41:11 PM,0.963745117,1.050720215,,
323.6,9/17/2018,2:41:11 PM,0.922241211,0.999145508,,
323.61,9/17/2018,2:41:11 PM,0.883178711,0.961303711,,
323.62,9/17/2018,2:41:11 PM,0.855407715,0.942077637,,
323.63,9/17/2018,2:41:11 PM,0.844116211,0.934448242,,
323.64,9/17/2018,2:41:11 PM,0.851135254,0.929870605,,
323.65,9/17/2018,2:41:11 PM,0.874328613,0.936279297,,
323.66,9/17/2018,2:41:11 PM,0.906677246,0.960998535,,
323.67,9/17/2018,2:41:11 PM,0.936279297,0.992736816,,
323.68,9/17/2018,2:41:11 PM,0.955810547,1.01776123,,
323.69,9/17/2018,2:41:11 PM,0.964050293,1.02935791,,
323.7,9/17/2018,2:41:11 PM,0.963134766,1.02722168,,
323.71,9/17/2018,2:41:11 PM,0.954589844,1.010742188,,
323.72,9/17/2018,2:41:11 PM,0.93963623,0.980529785,,
323.73,9/17/2018,2:41:11 PM,0.921020508,0.945739746,,
323.74,9/17/2018,2:41:11 PM,0.900878906,0.921936035,,
323.75,9/17/2018,2:41:11 PM,0.880737305,0.914001465,,
323.76,9/17/2018,2:41:11 PM,0.860595703,0.91217041,,
323.77,9/17/2018,2:41:11 PM,0.840148926,0.908203125,,
323.78,9/17/2018,2:41:11 PM,0.820007324,0.903625488,,
323.79,9/17/2018,2:41:11 PM,0.799255371,0.900878906,,
323.8,9/17/2018,2:41:11 PM,0.779724121,0.899658203,,
323.81,9/17/2018,2:41:11 PM,0.761413574,0.899353027,,
323.82,9/17/2018,2:41:11 PM,0.746459961,0.898742676,,
323.83,9/17/2018,2:41:11 PM,0.736083984,0.894165039,,
323.84,9/17/2018,2:41:11 PM,0.731201172,0.882873535,,
323.85,9/17/2018,2:41:11 PM,0.730285645,0.860900879,,
323.86,9/17/2018,2:41:11 PM,0.730285645,0.829772949,,
323.87,9/17/2018,2:41:11 PM,0.72845459,0.793762207,,
323.88,9/17/2018,2:41:11 PM,0.721130371,0.760498047,,
323.89,9/17/2018,2:41:11 PM,0.708618164,0.734863281,,
323.9,9/17/2018,2:41:11 PM,0.69519043,0.718383789,,
323.91,9/17/2018,2:41:11 PM,0.686340332,0.709533691,,
323.92,9/17/2018,2:41:11 PM,0.682983398,0.707092285,,
323.93,9/17/2018,2:41:11 PM,0.682678223,0.707092285,,
323.94,9/17/2018,2:41:11 PM,0.682678223,0.707702637,,
323.95,9/17/2018,2:41:11 PM,0.68145752,0.707702637,,
323.96,9/17/2018,2:41:11 PM,0.676574707,0.707702637,,
323.97,9/17/2018,2:41:11 PM,0.667419434,0.707702637,,
323.98,9/17/2018,2:41:11 PM,0.653076172,0.707397461,,
323.99,9/17/2018,2:41:11 PM,0.637207031,0.704040527,,
324,9/17/2018,2:41:12 PM,0.625305176,0.693359375,,
324.01,9/17/2018,2:41:12 PM,0.619506836,0.673522949,,
324.02,9/17/2018,2:41:12 PM,0.614318848,0.648193359,,
324.03,9/17/2018,2:41:12 PM,0.606689453,0.626220703,,
324.04,9/17/2018,2:41:12 PM,0.596923828,0.617980957,,
324.05,9/17/2018,2:41:12 PM,0.593566895,0.63873291,,
324.06,9/17/2018,2:41:12 PM,0.610656738,0.698242188,,
324.07,9/17/2018,2:41:12 PM,0.665893555,0.804443359,,
324.08,9/17/2018,2:41:12 PM,0.764160156,0.952148438,,
324.09,9/17/2018,2:41:12 PM,0.895080566,1.123046875,,
324.1,9/17/2018,2:41:12 PM,1.042175293,1.29486084,,
324.11,9/17/2018,2:41:12 PM,1.18927002,1.442260742,,
324.12,9/17/2018,2:41:12 PM,1.315612793,1.539001465,,
324.13,9/17/2018,2:41:12 PM,1.40045166,1.573486328,,
324.14,9/17/2018,2:41:12 PM,1.430053711,1.554260254,,
324.15,9/17/2018,2:41:12 PM,1.405334473,1.499023438,,
324.16,9/17/2018,2:41:12 PM,1.34185791,1.42578125,,
324.17,9/17/2018,2:41:12 PM,1.259155273,1.349487305,,
324.18,9/17/2018,2:41:12 PM,1.174926758,1.279602051,,
324.19,9/17/2018,2:41:12 PM,1.105041504,1.221313477,,
324.2,9/17/2018,2:41:12 PM,1.056213379,1.177062988,,
324.21,9/17/2018,2:41:12 PM,1.029663086,1.145019531,,
324.22,9/17/2018,2:41:12 PM,1.018676758,1.123962402,,
324.23,9/17/2018,2:41:12 PM,1.017150879,1.112060547,,
324.24,9/17/2018,2:41:12 PM,1.017456055,1.106567383,,
324.25,9/17/2018,2:41:12 PM,1.015625,1.10534668,,
324.26,9/17/2018,2:41:12 PM,1.008911133,1.105651855,,
324.27,9/17/2018,2:41:12 PM,0.998535156,1.102905273,,
324.28,9/17/2018,2:41:12 PM,0.984802246,1.091003418,,
324.29,9/17/2018,2:41:12 PM,0.966491699,1.064758301,,
324.3,9/17/2018,2:41:12 PM,0.938720703,1.024169922,,
324.31,9/17/2018,2:41:12 PM,0.899353027,0.975341797,,
324.32,9/17/2018,2:41:12 PM,0.856018066,0.928649902,,
324.33,9/17/2018,2:41:12 PM,0.823364258,0.895996094,,
324.34,9/17/2018,2:41:12 PM,0.811462402,0.88470459,,
324.35,9/17/2018,2:41:12 PM,0.8203125,0.894775391,,
324.36,9/17/2018,2:41:12 PM,0.842895508,0.922546387,,
324.37,9/17/2018,2:41:12 PM,0.869140625,0.958862305,,
324.38,9/17/2018,2:41:12 PM,0.888671875,0.992736816,,
324.39,9/17/2018,2:41:12 PM,0.901489258,1.018371582,,
324.4,9/17/2018,2:41:12 PM,0.912475586,1.029663086,,
324.41,9/17/2018,2:41:12 PM,0.922546387,1.025390625,,
324.42,9/17/2018,2:41:12 PM,0.926208496,1.006164551,,
324.43,9/17/2018,2:41:12 PM,0.918579102,0.975036621,,
324.44,9/17/2018,2:41:12 PM,0.901489258,0.944824219,,
324.45,9/17/2018,2:41:12 PM,0.880737305,0.927124023,,
324.46,9/17/2018,2:41:12 PM,0.859375,0.917663574,,
324.47,9/17/2018,2:41:12 PM,0.839538574,0.902404785,,
324.48,9/17/2018,2:41:12 PM,0.820007324,0.877075195,,
324.49,9/17/2018,2:41:12 PM,0.799560547,0.849304199,,
324.5,9/17/2018,2:41:12 PM,0.778808594,0.827331543,,
324.51,9/17/2018,2:41:12 PM,0.758361816,0.812988281,,
324.52,9/17/2018,2:41:12 PM,0.738220215,0.805969238,,
324.53,9/17/2018,2:41:12 PM,0.720214844,0.802612305,,
324.54,9/17/2018,2:41:12 PM,0.707092285,0.798950195,,
324.55,9/17/2018,2:41:12 PM,0.700378418,0.791015625,,
324.56,9/17/2018,2:41:12 PM,0.698547363,0.776977539,,
324.57,9/17/2018,2:41:12 PM,0.698852539,0.758666992,,
324.58,9/17/2018,2:41:12 PM,0.699157715,0.740966797,,
324.59,9/17/2018,2:41:12 PM,0.699157715,0.72845459,,
324.6,9/17/2018,2:41:12 PM,0.697937012,0.723266602,,
324.61,9/17/2018,2:41:12 PM,0.694580078,0.72265625,,
324.62,9/17/2018,2:41:12 PM,0.686035156,0.723266602,,
324.63,9/17/2018,2:41:12 PM,0.672302246,0.721435547,,
324.64,9/17/2018,2:41:12 PM,0.654602051,0.715026855,,
324.65,9/17/2018,2:41:12 PM,0.635986328,0.703430176,,
324.66,9/17/2018,2:41:12 PM,0.618286133,0.68939209,,
324.67,9/17/2018,2:41:12 PM,0.60333252,0.675964355,,
324.68,9/17/2018,2:41:12 PM,0.592041016,0.665893555,,
324.69,9/17/2018,2:41:12 PM,0.582885742,0.660400391,,
324.7,9/17/2018,2:41:12 PM,0.573730469,0.655212402,,
324.71,9/17/2018,2:41:12 PM,0.561218262,0.645751953,,
324.72,9/17/2018,2:41:12 PM,0.547485352,0.633850098,,
324.73,9/17/2018,2:41:12 PM,0.541992188,0.628356934,,
324.74,9/17/2018,2:41:12 PM,0.555114746,0.641479492,,
324.75,9/17/2018,2:41:12 PM,0.598144531,0.683898926,,
324.76,9/17/2018,2:41:12 PM,0.680541992,0.764770508,,
324.77,9/17/2018,2:41:12 PM,0.801086426,0.883483887,,
324.78,9/17/2018,2:41:12 PM,0.949401855,1.033935547,,
324.79,9/17/2018,2:41:12 PM,1.105957031,1.198120117,,
324.8,9/17/2018,2:41:12 PM,1.241149902,1.339416504,,
324.81,9/17/2018,2:41:12 PM,1.33392334,1.425476074,,
324.82,9/17/2018,2:41:12 PM,1.37878418,1.452331543,,
324.83,9/17/2018,2:41:12 PM,1.380310059,1.43737793,,
324.84,9/17/2018,2:41:12 PM,1.351013184,1.402587891,,
324.85,9/17/2018,2:41:12 PM,1.30859375,1.362915039,,
324.86,9/17/2018,2:41:12 PM,1.264648438,1.32232666,,
324.87,9/17/2018,2:41:12 PM,1.223144531,1.280212402,,
324.88,9/17/2018,2:41:12 PM,1.18347168,1.239318848,,
324.89,9/17/2018,2:41:12 PM,1.145629883,1.206665039,,
324.9,9/17/2018,2:41:12 PM,1.112060547,1.188049316,,
324.91,9/17/2018,2:41:12 PM,1.084289551,1.182556152,,
324.92,9/17/2018,2:41:12 PM,1.063537598,1.184082031,,
324.93,9/17/2018,2:41:12 PM,1.049499512,1.183776855,,
324.94,9/17/2018,2:41:12 PM,1.043701172,1.174621582,,
324.95,9/17/2018,2:41:12 PM,1.046142578,1.152648926,,
324.96,9/17/2018,2:41:12 PM,1.050720215,1.120605469,,
324.97,9/17/2018,2:41:12 PM,1.045532227,1.082763672,,
324.98,9/17/2018,2:41:12 PM,1.021118164,1.04309082,,
324.99,9/17/2018,2:41:12 PM,0.975952148,1.003723145,,
325,9/17/2018,2:41:13 PM,0.916442871,0.964660645,,
325.01,9/17/2018,2:41:13 PM,0.857543945,0.928344727,,
325.02,9/17/2018,2:41:13 PM,0.814208984,0.899047852,,
325.03,9/17/2018,2:41:13 PM,0.793151855,0.882873535,,
325.04,9/17/2018,2:41:13 PM,0.79284668,0.886230469,,
325.05,9/17/2018,2:41:13 PM,0.808410645,0.909118652,,
325.06,9/17/2018,2:41:13 PM,0.832214355,0.941772461,,
325.07,9/17/2018,2:41:13 PM,0.857543945,0.969848633,,
325.08,9/17/2018,2:41:13 PM,0.877380371,0.987243652,,
325.09,9/17/2018,2:41:13 PM,0.887756348,0.99395752,,
325.1,9/17/2018,2:41:13 PM,0.891113281,0.992431641,,
325.11,9/17/2018,2:41:13 PM,0.890808105,0.983581543,,
325.12,9/17/2018,2:41:13 PM,0.888061523,0.968322754,,
325.13,9/17/2018,2:41:13 PM,0.881347656,0.949707031,,
325.14,9/17/2018,2:41:13 PM,0.867919922,0.932312012,,
325.15,9/17/2018,2:41:13 PM,0.849304199,0.916137695,,
325.16,9/17/2018,2:41:13 PM,0.828857422,0.90057373,,
325.17,9/17/2018,2:41:13 PM,0.808410645,0.886230469,,
325.18,9/17/2018,2:41:13 PM,0.787963867,0.874328613,,
325.19,9/17/2018,2:41:13 PM,0.766906738,0.864257813,,
325.2,9/17/2018,2:41:13 PM,0.746154785,0.856628418,,
325.21,9/17/2018,2:41:13 PM,0.726623535,0.852661133,,
325.22,9/17/2018,2:41:13 PM,0.710754395,0.850524902,,
325.23,9/17/2018,2:41:13 PM,0.701599121,0.846862793,,
325.24,9/17/2018,2:41:13 PM,0.69732666,0.840148926,,
325.25,9/17/2018,2:41:13 PM,0.692443848,0.827941895,,
325.26,9/17/2018,2:41:13 PM,0.683288574,0.810852051,,
325.27,9/17/2018,2:41:13 PM,0.668640137,0.791320801,,
325.28,9/17/2018,2:41:13 PM,0.65032959,0.770874023,,
325.29,9/17/2018,2:41:13 PM,0.631713867,0.75012207,,
325.3,9/17/2018,2:41:13 PM,0.61706543,0.729675293,,
325.31,9/17/2018,2:41:13 PM,0.608520508,0.710449219,,
325.32,9/17/2018,2:41:13 PM,0.604248047,0.694885254,,
325.33,9/17/2018,2:41:13 PM,0.602722168,0.684204102,,
325.34,9/17/2018,2:41:13 PM,0.602722168,0.67779541,,
325.35,9/17/2018,2:41:13 PM,0.603027344,0.675048828,,
325.36,9/17/2018,2:41:13 PM,0.603942871,0.672912598,,
325.37,9/17/2018,2:41:13 PM,0.603942871,0.667724609,,
325.38,9/17/2018,2:41:13 PM,0.60333252,0.65826416,,
325.39,9/17/2018,2:41:13 PM,0.602722168,0.646362305,,
325.4,9/17/2018,2:41:13 PM,0.601501465,0.635681152,,
325.41,9/17/2018,2:41:13 PM,0.596923828,0.629577637,,
325.42,9/17/2018,2:41:13 PM,0.585327148,0.626525879,,
325.43,9/17/2018,2:41:13 PM,0.568847656,0.624389648,,
325.44,9/17/2018,2:41:13 PM,0.551452637,0.61920166,,
325.45,9/17/2018,2:41:13 PM,0.538635254,0.610961914,,
325.46,9/17/2018,2:41:13 PM,0.535583496,0.602111816,,
325.47,9/17/2018,2:41:13 PM,0.54901123,0.602722168,,
325.48,9/17/2018,2:41:13 PM,0.587768555,0.633239746,,
325.49,9/17/2018,2:41:13 PM,0.66192627,0.715332031,,
325.5,9/17/2018,2:41:13 PM,0.774230957,0.850830078,,
325.51,9/17/2018,2:41:13 PM,0.914611816,1.018371582,,
325.52,9/17/2018,2:41:13 PM,1.066589355,1.186523438,,
325.53,9/17/2018,2:41:13 PM,1.206359863,1.324157715,,
325.54,9/17/2018,2:41:13 PM,1.31439209,1.413879395,,
325.55,9/17/2018,2:41:13 PM,1.377258301,1.456298828,,
325.56,9/17/2018,2:41:13 PM,1.390075684,1.461181641,,
325.57,9/17/2018,2:41:13 PM,1.360473633,1.438293457,,
325.58,9/17/2018,2:41:13 PM,1.307067871,1.401062012,,
325.59,9/17/2018,2:41:13 PM,1.245727539,1.358947754,,
325.6,9/17/2018,2:41:13 PM,1.184692383,1.316833496,,
325.61,9/17/2018,2:41:13 PM,1.126098633,1.274719238,,
325.62,9/17/2018,2:41:13 PM,1.072387695,1.235046387,,
325.63,9/17/2018,2:41:13 PM,1.030578613,1.204528809,,
325.64,9/17/2018,2:41:13 PM,1.006164551,1.189575195,,
325.65,9/17/2018,2:41:13 PM,1.000671387,1.187744141,,
325.66,9/17/2018,2:41:13 PM,1.009216309,1.192321777,,
325.67,9/17/2018,2:41:13 PM,1.022338867,1.194763184,,
325.68,9/17/2018,2:41:13 PM,1.030883789,1.189575195,,
325.69,9/17/2018,2:41:13 PM,1.030883789,1.175231934,,
325.7,9/17/2018,2:41:13 PM,1.02142334,1.151733398,,
325.71,9/17/2018,2:41:13 PM,1.003417969,1.120300293,,
325.72,9/17/2018,2:41:13 PM,0.977783203,1.080932617,,
325.73,9/17/2018,2:41:13 PM,0.943908691,1.034545898,,
325.74,9/17/2018,2:41:13 PM,0.902709961,0.982971191,,
325.75,9/17/2018,2:41:13 PM,0.859680176,0.932312012,,
325.76,9/17/2018,2:41:13 PM,0.823974609,0.891723633,,
325.77,9/17/2018,2:41:13 PM,0.802307129,0.874328613,,
325.78,9/17/2018,2:41:13 PM,0.79498291,0.88104248,,
325.79,9/17/2018,2:41:13 PM,0.798034668,0.899658203,,
325.8,9/17/2018,2:41:13 PM,0.808105469,0.921325684,,
325.81,9/17/2018,2:41:13 PM,0.823059082,0.944213867,,
325.82,9/17/2018,2:41:13 PM,0.841064453,0.970153809,,
325.83,9/17/2018,2:41:13 PM,0.859375,0.997314453,,
325.84,9/17/2018,2:41:13 PM,0.874328613,1.018676758,,
325.85,9/17/2018,2:41:13 PM,0.883178711,1.026611328,,
325.86,9/17/2018,2:41:13 PM,0.884399414,1.018981934,,
325.87,9/17/2018,2:41:13 PM,0.877380371,0.996398926,,
325.88,9/17/2018,2:41:13 PM,0.863952637,0.965270996,,
325.89,9/17/2018,2:41:13 PM,0.846862793,0.932922363,,
325.9,9/17/2018,2:41:13 PM,0.827331543,0.904541016,,
325.91,9/17/2018,2:41:13 PM,0.807189941,0.880126953,,
325.92,9/17/2018,2:41:13 PM,0.786437988,0.859069824,,
325.93,9/17/2018,2:41:13 PM,0.765686035,0.83984375,,
325.94,9/17/2018,2:41:13 PM,0.745544434,0.823974609,,
325.95,9/17/2018,2:41:13 PM,0.726013184,0.81237793,,
325.96,9/17/2018,2:41:13 PM,0.708618164,0.806274414,,
325.97,9/17/2018,2:41:13 PM,0.69519043,0.804138184,,
325.98,9/17/2018,2:41:13 PM,0.686645508,0.803833008,,
325.99,9/17/2018,2:41:13 PM,0.682678223,0.80291748,,
326,9/17/2018,2:41:14 PM,0.681152344,0.798034668,,
326.01,9/17/2018,2:41:14 PM,0.677490234,0.786437988,,
326.02,9/17/2018,2:41:14 PM,0.66986084,0.769042969,,
326.03,9/17/2018,2:41:14 PM,0.65612793,0.748291016,,
326.04,9/17/2018,2:41:14 PM,0.63873291,0.727233887,,
326.05,9/17/2018,2:41:14 PM,0.62286377,0.707092285,,
326.06,9/17/2018,2:41:14 PM,0.611572266,0.687561035,,
326.07,9/17/2018,2:41:14 PM,0.605773926,0.668945313,,
326.08,9/17/2018,2:41:14 PM,0.602722168,0.651855469,,
326.09,9/17/2018,2:41:14 PM,0.601806641,0.639038086,,
326.1,9/17/2018,2:41:14 PM,0.601806641,0.63079834,,
326.11,9/17/2018,2:41:14 PM,0.602416992,0.627746582,,
326.12,9/17/2018,2:41:14 PM,0.603027344,0.627441406,,
326.13,9/17/2018,2:41:14 PM,0.60333252,0.627441406,,
326.14,9/17/2018,2:41:14 PM,0.602722168,0.627441406,,
326.15,9/17/2018,2:41:14 PM,0.599365234,0.62713623,,
326.16,9/17/2018,2:41:14 PM,0.592041016,0.626831055,,
326.17,9/17/2018,2:41:14 PM,0.579833984,0.626525879,,
326.18,9/17/2018,2:41:14 PM,0.56427002,0.625610352,,
326.19,9/17/2018,2:41:14 PM,0.549926758,0.621032715,,
326.2,9/17/2018,2:41:14 PM,0.541381836,0.609741211,,
326.21,9/17/2018,2:41:14 PM,0.538330078,0.591125488,,
326.22,9/17/2018,2:41:14 PM,0.536193848,0.569152832,,
326.23,9/17/2018,2:41:14 PM,0.530395508,0.549926758,,
326.24,9/17/2018,2:41:14 PM,0.520019531,0.538024902,,
326.25,9/17/2018,2:41:14 PM,0.511474609,0.53894043,,
326.26,9/17/2018,2:41:14 PM,0.518188477,0.565185547,,
326.27,9/17/2018,2:41:14 PM,0.55480957,0.632629395,,
326.28,9/17/2018,2:41:14 PM,0.631713867,0.748596191,,
326.29,9/17/2018,2:41:14 PM,0.752258301,0.904846191,,
326.3,9/17/2018,2:41:14 PM,0.906677246,1.080932617,,
326.31,9/17/2018,2:41:14 PM,1.069946289,1.245422363,,
326.32,9/17/2018,2:41:14 PM,1.218566895,1.372375488,,
326.33,9/17/2018,2:41:14 PM,1.330566406,1.452636719,,
326.34,9/17/2018,2:41:14 PM,1.390380859,1.490478516,,
326.35,9/17/2018,2:41:14 PM,1.399536133,1.492004395,,
326.36,9/17/2018,2:41:14 PM,1.372070313,1.465759277,,
326.37,9/17/2018,2:41:14 PM,1.324768066,1.423339844,,
326.38,9/17/2018,2:41:14 PM,1.271362305,1.370544434,,
326.39,9/17/2018,2:41:14 PM,1.217041016,1.306762695,,
326.4,9/17/2018,2:41:14 PM,1.163024902,1.237487793,,
326.41,9/17/2018,2:41:14 PM,1.109008789,1.175231934,,
326.42,9/17/2018,2:41:14 PM,1.059265137,1.127929688,,
326.43,9/17/2018,2:41:14 PM,1.019592285,1.099243164,,
326.44,9/17/2018,2:41:14 PM,0.991210938,1.089477539,,
326.45,9/17/2018,2:41:14 PM,0.971374512,1.093444824,,
326.46,9/17/2018,2:41:14 PM,0.956420898,1.103820801,,
326.47,9/17/2018,2:41:14 PM,0.946044922,1.113891602,,
326.48,9/17/2018,2:41:14 PM,0.940551758,1.11907959,,
326.49,9/17/2018,2:41:14 PM,0.938415527,1.11541748,,
326.5,9/17/2018,2:41:14 PM,0.936584473,1.095275879,,
326.51,9/17/2018,2:41:14 PM,0.92956543,1.052856445,,
326.52,9/17/2018,2:41:14 PM,0.913085938,0.992431641,,
326.53,9/17/2018,2:41:14 PM,0.884399414,0.927734375,,
326.54,9/17/2018,2:41:14 PM,0.848693848,0.874938965,,
326.55,9/17/2018,2:41:14 PM,0.813903809,0.84564209,,
326.56,9/17/2018,2:41:14 PM,0.787658691,0.83984375,,
326.57,9/17/2018,2:41:14 PM,0.773010254,0.851745605,,
326.58,9/17/2018,2:41:14 PM,0.772705078,0.876159668,,
326.59,9/17/2018,2:41:14 PM,0.786437988,0.909729004,,
326.6,9/17/2018,2:41:14 PM,0.813293457,0.947570801,,
326.61,9/17/2018,2:41:14 PM,0.847167969,0.982666016,,
326.62,9/17/2018,2:41:14 PM,0.878295898,1.007995605,,
326.63,9/17/2018,2:41:14 PM,0.900878906,1.018066406,,
326.64,9/17/2018,2:41:14 PM,0.912780762,1.011657715,,
326.65,9/17/2018,2:41:14 PM,0.913696289,0.99029541,,
326.66,9/17/2018,2:41:14 PM,0.905151367,0.959777832,,
326.67,9/17/2018,2:41:14 PM,0.890197754,0.928649902,,
326.68,9/17/2018,2:41:14 PM,0.870666504,0.900878906,,
326.69,9/17/2018,2:41:14 PM,0.848388672,0.877075195,,
326.7,9/17/2018,2:41:14 PM,0.822753906,0.857543945,,
326.71,9/17/2018,2:41:14 PM,0.79498291,0.843811035,,
326.72,9/17/2018,2:41:14 PM,0.767211914,0.836486816,,
326.73,9/17/2018,2:41:14 PM,0.744018555,0.83190918,,
326.74,9/17/2018,2:41:14 PM,0.727844238,0.825500488,,
326.75,9/17/2018,2:41:14 PM,0.718994141,0.813598633,,
326.76,9/17/2018,2:41:14 PM,0.715637207,0.797424316,,
326.77,9/17/2018,2:41:14 PM,0.713806152,0.77911377,,
326.78,9/17/2018,2:41:14 PM,0.710754395,0.762023926,,
326.79,9/17/2018,2:41:14 PM,0.703430176,0.749511719,,
326.8,9/17/2018,2:41:14 PM,0.690307617,0.740356445,,
326.81,9/17/2018,2:41:14 PM,0.672302246,0.731201172,,
326.82,9/17/2018,2:41:14 PM,0.651855469,0.720214844,,
326.83,9/17/2018,2:41:14 PM,0.631103516,0.708618164,,
326.84,9/17/2018,2:41:14 PM,0.612182617,0.699157715,,
326.85,9/17/2018,2:41:14 PM,0.59753418,0.693054199,,
326.86,9/17/2018,2:41:14 PM,0.589599609,0.690917969,,
326.87,9/17/2018,2:41:14 PM,0.586853027,0.691223145,,
326.88,9/17/2018,2:41:14 PM,0.586547852,0.691833496,,
326.89,9/17/2018,2:41:14 PM,0.586853027,0.691223145,,
326.9,9/17/2018,2:41:14 PM,0.587158203,0.687255859,,
326.91,9/17/2018,2:41:14 PM,0.587158203,0.67779541,,
326.92,9/17/2018,2:41:14 PM,0.5859375,0.663146973,,
326.93,9/17/2018,2:41:14 PM,0.582580566,0.645751953,,
326.94,9/17/2018,2:41:14 PM,0.575256348,0.628662109,,
326.95,9/17/2018,2:41:14 PM,0.562744141,0.614929199,,
326.96,9/17/2018,2:41:14 PM,0.545349121,0.603637695,,
326.97,9/17/2018,2:41:14 PM,0.526428223,0.590820313,,
326.98,9/17/2018,2:41:14 PM,0.50994873,0.575561523,,
326.99,9/17/2018,2:41:14 PM,0.49987793,0.564575195,,
327,9/17/2018,2:41:15 PM,0.498962402,0.56640625,,
327.01,9/17/2018,2:41:15 PM,0.512695313,0.587768555,,
327.02,9/17/2018,2:41:15 PM,0.551147461,0.634460449,,
327.03,9/17/2018,2:41:15 PM,0.621337891,0.709533691,,
327.04,9/17/2018,2:41:15 PM,0.72845459,0.817260742,,
327.05,9/17/2018,2:41:15 PM,0.868225098,0.957336426,,
327.06,9/17/2018,2:41:15 PM,1.023254395,1.114807129,,
327.07,9/17/2018,2:41:15 PM,1.167297363,1.267089844,,
327.08,9/17/2018,2:41:15 PM,1.280822754,1.392822266,,
327.09,9/17/2018,2:41:15 PM,1.352844238,1.473083496,,
327.1,9/17/2018,2:41:15 PM,1.379699707,1.497497559,,
327.11,9/17/2018,2:41:15 PM,1.368713379,1.473693848,,
327.12,9/17/2018,2:41:15 PM,1.329650879,1.415710449,,
327.13,9/17/2018,2:41:15 PM,1.27166748,1.339111328,,
327.14,9/17/2018,2:41:15 PM,1.205444336,1.258239746,,
327.15,9/17/2018,2:41:15 PM,1.141357422,1.187744141,,
327.16,9/17/2018,2:41:15 PM,1.088562012,1.13861084,,
327.17,9/17/2018,2:41:15 PM,1.049804688,1.114196777,,
327.18,9/17/2018,2:41:15 PM,1.022338867,1.105957031,,
327.19,9/17/2018,2:41:15 PM,1.000976563,1.104125977,,
327.2,9/17/2018,2:41:15 PM,0.981445313,1.101989746,,
327.21,9/17/2018,2:41:15 PM,0.961608887,1.094360352,,
327.22,9/17/2018,2:41:15 PM,0.941772461,1.077270508,,
327.23,9/17/2018,2:41:15 PM,0.921936035,1.049804688,,
327.24,9/17/2018,2:41:15 PM,0.901489258,1.012268066,,
327.25,9/17/2018,2:41:15 PM,0.879516602,0.969543457,,
327.26,9/17/2018,2:41:15 PM,0.854492188,0.928955078,,
327.27,9/17/2018,2:41:15 PM,0.826416016,0.894775391,,
327.28,9/17/2018,2:41:15 PM,0.795898438,0.871276855,,
327.29,9/17/2018,2:41:15 PM,0.766601563,0.858764648,,
327.3,9/17/2018,2:41:15 PM,0.747680664,0.855407715,,
327.31,9/17/2018,2:41:15 PM,0.745239258,0.858459473,,
327.32,9/17/2018,2:41:15 PM,0.757141113,0.871582031,,
327.33,9/17/2018,2:41:15 PM,0.776062012,0.897827148,,
327.34,9/17/2018,2:41:15 PM,0.796813965,0.929870605,,
327.35,9/17/2018,2:41:15 PM,0.81817627,0.953674316,,
327.36,9/17/2018,2:41:15 PM,0.83770752,0.962524414,,
327.37,9/17/2018,2:41:15 PM,0.853881836,0.95916748,,
327.38,9/17/2018,2:41:15 PM,0.864257813,0.946044922,,
327.39,9/17/2018,2:41:15 PM,0.866394043,0.92590332,,
327.4,9/17/2018,2:41:15 PM,0.858764648,0.903625488,,
327.41,9/17/2018,2:41:15 PM,0.842895508,0.882568359,,
327.42,9/17/2018,2:41:15 PM,0.823059082,0.863647461,,
327.43,9/17/2018,2:41:15 PM,0.802612305,0.844726563,,
327.44,9/17/2018,2:41:15 PM,0.78125,0.823974609,,
327.45,9/17/2018,2:41:15 PM,0.761108398,0.803222656,,
327.46,9/17/2018,2:41:15 PM,0.743408203,0.790100098,,
327.47,9/17/2018,2:41:15 PM,0.729370117,0.789794922,,
327.48,9/17/2018,2:41:15 PM,0.720214844,0.801086426,,
327.49,9/17/2018,2:41:15 PM,0.715942383,0.814819336,,
327.5,9/17/2018,2:41:15 PM,0.713195801,0.821228027,,
327.51,9/17/2018,2:41:15 PM,0.708007813,0.816650391,,
327.52,9/17/2018,2:41:15 PM,0.697021484,0.803527832,,
327.53,9/17/2018,2:41:15 PM,0.679931641,0.784912109,,
327.54,9/17/2018,2:41:15 PM,0.659484863,0.764160156,,
327.55,9/17/2018,2:41:15 PM,0.640563965,0.745239258,,
327.56,9/17/2018,2:41:15 PM,0.626831055,0.731201172,,
327.57,9/17/2018,2:41:15 PM,0.620422363,0.724182129,,
327.58,9/17/2018,2:41:15 PM,0.618286133,0.721740723,,
327.59,9/17/2018,2:41:15 PM,0.618286133,0.718994141,,
327.6,9/17/2018,2:41:15 PM,0.618286133,0.714111328,,
327.61,9/17/2018,2:41:15 PM,0.618286133,0.70892334,,
327.62,9/17/2018,2:41:15 PM,0.617370605,0.706481934,,
327.63,9/17/2018,2:41:15 PM,0.613708496,0.707397461,,
327.64,9/17/2018,2:41:15 PM,0.605773926,0.707702637,,
327.65,9/17/2018,2:41:15 PM,0.592651367,0.699768066,,
327.66,9/17/2018,2:41:15 PM,0.575256348,0.678100586,,
327.67,9/17/2018,2:41:15 PM,0.556030273,0.64666748,,
327.68,9/17/2018,2:41:15 PM,0.538024902,0.615539551,,
327.69,9/17/2018,2:41:15 PM,0.524291992,0.592651367,,
327.7,9/17/2018,2:41:15 PM,0.521240234,0.583190918,,
327.71,9/17/2018,2:41:15 PM,0.536499023,0.595703125,,
327.72,9/17/2018,2:41:15 PM,0.580444336,0.643920898,,
327.73,9/17/2018,2:41:15 PM,0.662536621,0.744628906,,
327.74,9/17/2018,2:41:15 PM,0.782470703,0.895996094,,
327.75,9/17/2018,2:41:15 PM,0.925598145,1.075744629,,
327.76,9/17/2018,2:41:15 PM,1.073608398,1.251220703,,
327.77,9/17/2018,2:41:15 PM,1.205444336,1.387634277,,
327.78,9/17/2018,2:41:15 PM,1.30279541,1.469421387,,
327.79,9/17/2018,2:41:15 PM,1.355285645,1.506958008,,
327.8,9/17/2018,2:41:15 PM,1.364135742,1.51184082,,
327.81,9/17/2018,2:41:15 PM,1.33972168,1.489562988,,
327.82,9/17/2018,2:41:15 PM,1.300964355,1.450500488,,
327.83,9/17/2018,2:41:15 PM,1.25793457,1.403808594,,
327.84,9/17/2018,2:41:15 PM,1.213989258,1.35345459,,
327.85,9/17/2018,2:41:15 PM,1.167602539,1.299133301,,
327.86,9/17/2018,2:41:15 PM,1.121520996,1.245727539,,
327.87,9/17/2018,2:41:15 PM,1.082458496,1.201477051,,
327.88,9/17/2018,2:41:15 PM,1.053771973,1.174316406,,
327.89,9/17/2018,2:41:15 PM,1.032409668,1.164855957,,
327.9,9/17/2018,2:41:15 PM,1.012878418,1.168212891,,
327.91,9/17/2018,2:41:15 PM,0.99395752,1.172485352,,
327.92,9/17/2018,2:41:15 PM,0.977478027,1.167297363,,
327.93,9/17/2018,2:41:15 PM,0.964050293,1.152648926,,
327.94,9/17/2018,2:41:15 PM,0.953979492,1.132507324,,
327.95,9/17/2018,2:41:15 PM,0.942687988,1.109619141,,
327.96,9/17/2018,2:41:15 PM,0.922851563,1.080627441,,
327.97,9/17/2018,2:41:15 PM,0.889892578,1.042785645,,
327.98,9/17/2018,2:41:15 PM,0.850830078,0.998840332,,
327.99,9/17/2018,2:41:15 PM,0.817260742,0.954589844,,
328,9/17/2018,2:41:16 PM,0.796813965,0.919189453,,
328.01,9/17/2018,2:41:16 PM,0.79284668,0.901794434,,
328.02,9/17/2018,2:41:16 PM,0.804138184,0.907287598,,
328.03,9/17/2018,2:41:16 PM,0.823364258,0.93170166,,
328.04,9/17/2018,2:41:16 PM,0.844116211,0.965881348,,
328.05,9/17/2018,2:41:16 PM,0.863037109,1.000366211,,
328.06,9/17/2018,2:41:16 PM,0.87677002,1.025390625,,
328.07,9/17/2018,2:41:16 PM,0.885009766,1.03729248,,
328.08,9/17/2018,2:41:16 PM,0.888977051,1.037597656,,
328.09,9/17/2018,2:41:16 PM,0.888977051,1.028137207,,
328.1,9/17/2018,2:41:16 PM,0.883789063,1.00982666,,
328.11,9/17/2018,2:41:16 PM,0.872192383,0.983886719,,
328.12,9/17/2018,2:41:16 PM,0.854797363,0.955505371,,
328.13,9/17/2018,2:41:16 PM,0.835266113,0.929260254,,
328.14,9/17/2018,2:41:16 PM,0.814208984,0.903320313,,
328.15,9/17/2018,2:41:16 PM,0.793151855,0.879516602,,
328.16,9/17/2018,2:41:16 PM,0.772094727,0.862121582,,
328.17,9/17/2018,2:41:16 PM,0.751342773,0.85144043,,
328.18,9/17/2018,2:41:16 PM,0.731506348,0.841674805,,
328.19,9/17/2018,2:41:16 PM,0.713195801,0.829772949,,
328.2,9/17/2018,2:41:16 PM,0.698852539,0.815429688,,
328.21,9/17/2018,2:41:16 PM,0.689086914,0.800476074,,
328.22,9/17/2018,2:41:16 PM,0.684509277,0.785827637,,
328.23,9/17/2018,2:41:16 PM,0.682373047,0.769348145,,
328.24,9/17/2018,2:41:16 PM,0.679016113,0.749206543,,
328.25,9/17/2018,2:41:16 PM,0.67199707,0.726928711,,
328.26,9/17/2018,2:41:16 PM,0.662231445,0.708312988,,
328.27,9/17/2018,2:41:16 PM,0.654602051,0.696411133,,
328.28,9/17/2018,2:41:16 PM,0.651245117,0.69152832,,
328.29,9/17/2018,2:41:16 PM,0.650634766,0.691223145,,
328.3,9/17/2018,2:41:16 PM,0.650939941,0.691223145,,
328.31,9/17/2018,2:41:16 PM,0.650634766,0.68939209,,
328.32,9/17/2018,2:41:16 PM,0.647583008,0.682983398,,
328.33,9/17/2018,2:41:16 PM,0.640563965,0.67199707,,
328.34,9/17/2018,2:41:16 PM,0.628051758,0.657653809,,
328.35,9/17/2018,2:41:16 PM,0.610961914,0.643310547,,
328.36,9/17/2018,2:41:16 PM,0.591125488,0.632629395,,
328.37,9/17/2018,2:41:16 PM,0.570068359,0.627746582,,
328.38,9/17/2018,2:41:16 PM,0.550842285,0.62713623,,
328.39,9/17/2018,2:41:16 PM,0.534362793,0.628051758,,
328.4,9/17/2018,2:41:16 PM,0.523376465,0.630187988,,
328.41,9/17/2018,2:41:16 PM,0.523681641,0.636901855,,
328.42,9/17/2018,2:41:16 PM,0.543823242,0.656738281,,
328.43,9/17/2018,2:41:16 PM,0.594787598,0.702819824,,
328.44,9/17/2018,2:41:16 PM,0.685119629,0.788574219,,
328.45,9/17/2018,2:41:16 PM,0.807800293,0.91217041,,
328.46,9/17/2018,2:41:16 PM,0.945129395,1.058349609,,
328.47,9/17/2018,2:41:16 PM,1.083984375,1.209716797,,
328.48,9/17/2018,2:41:16 PM,1.215209961,1.347045898,,
328.49,9/17/2018,2:41:16 PM,1.326293945,1.454772949,,
328.5,9/17/2018,2:41:16 PM,1.401367188,1.52557373,,
328.51,9/17/2018,2:41:16 PM,1.427001953,1.560058594,,
328.52,9/17/2018,2:41:16 PM,1.404724121,1.564331055,,
328.53,9/17/2018,2:41:16 PM,1.349487305,1.545410156,,
328.54,9/17/2018,2:41:16 PM,1.278381348,1.511535645,,
328.55,9/17/2018,2:41:16 PM,1.209716797,1.46697998,,
328.56,9/17/2018,2:41:16 PM,1.154785156,1.415405273,,
328.57,9/17/2018,2:41:16 PM,1.119384766,1.361694336,,
328.58,9/17/2018,2:41:16 PM,1.102294922,1.315612793,,
328.59,9/17/2018,2:41:16 PM,1.094970703,1.283874512,,
328.6,9/17/2018,2:41:16 PM,1.087341309,1.266174316,,
328.61,9/17/2018,2:41:16 PM,1.072998047,1.25579834,,
328.62,9/17/2018,2:41:16 PM,1.0546875,1.243286133,,
328.63,9/17/2018,2:41:16 PM,1.037597656,1.223754883,,
328.64,9/17/2018,2:41:16 PM,1.025085449,1.196289063,,
328.65,9/17/2018,2:41:16 PM,1.015930176,1.162414551,,
328.66,9/17/2018,2:41:16 PM,1.006164551,1.12487793,,
328.67,9/17/2018,2:41:16 PM,0.989990234,1.084594727,,
328.68,9/17/2018,2:41:16 PM,0.963439941,1.044311523,,
328.69,9/17/2018,2:41:16 PM,0.928344727,1.007995605,,
328.7,9/17/2018,2:41:16 PM,0.889282227,0.97869873,,
328.71,9/17/2018,2:41:16 PM,0.854492188,0.958862305,,
328.72,9/17/2018,2:41:16 PM,0.832519531,0.94909668,,
328.73,9/17/2018,2:41:16 PM,0.82611084,0.946655273,,
328.74,9/17/2018,2:41:16 PM,0.833740234,0.947265625,,
328.75,9/17/2018,2:41:16 PM,0.849609375,0.948486328,,
328.76,9/17/2018,2:41:16 PM,0.869445801,0.951538086,,
328.77,9/17/2018,2:41:16 PM,0.889892578,0.958557129,,
328.78,9/17/2018,2:41:16 PM,0.907897949,0.968322754,,
328.79,9/17/2018,2:41:16 PM,0.919189453,0.976867676,,
328.8,9/17/2018,2:41:16 PM,0.922851563,0.97869873,,
328.81,9/17/2018,2:41:16 PM,0.918884277,0.970153809,,
328.82,9/17/2018,2:41:16 PM,0.909423828,0.953674316,,
328.83,9/17/2018,2:41:16 PM,0.894775391,0.937194824,,
328.84,9/17/2018,2:41:16 PM,0.87677002,0.929260254,,
328.85,9/17/2018,2:41:16 PM,0.856628418,0.928649902,,
328.86,9/17/2018,2:41:16 PM,0.836486816,0.930175781,,
328.87,9/17/2018,2:41:16 PM,0.816650391,0.92956543,,
328.88,9/17/2018,2:41:16 PM,0.796203613,0.92376709,,
328.89,9/17/2018,2:41:16 PM,0.776367188,0.911560059,,
328.9,9/17/2018,2:41:16 PM,0.75958252,0.894165039,,
328.91,9/17/2018,2:41:16 PM,0.749206543,0.87677002,,
328.92,9/17/2018,2:41:16 PM,0.745544434,0.861206055,,
328.93,9/17/2018,2:41:16 PM,0.744934082,0.846252441,,
328.94,9/17/2018,2:41:16 PM,0.744018555,0.82824707,,
328.95,9/17/2018,2:41:16 PM,0.738525391,0.805969238,,
328.96,9/17/2018,2:41:16 PM,0.726928711,0.780944824,,
328.97,9/17/2018,2:41:16 PM,0.713195801,0.761108398,,
328.98,9/17/2018,2:41:16 PM,0.702819824,0.753173828,,
328.99,9/17/2018,2:41:16 PM,0.698852539,0.75592041,,
329,9/17/2018,2:41:17 PM,0.698242188,0.760192871,,
329.01,9/17/2018,2:41:17 PM,0.697631836,0.75592041,,
329.02,9/17/2018,2:41:17 PM,0.693054199,0.742797852,,
329.03,9/17/2018,2:41:17 PM,0.681762695,0.725097656,,
329.04,9/17/2018,2:41:17 PM,0.664367676,0.707702637,,
329.05,9/17/2018,2:41:17 PM,0.643615723,0.693664551,,
329.06,9/17/2018,2:41:17 PM,0.62286377,0.682373047,,
329.07,9/17/2018,2:41:17 PM,0.602416992,0.670471191,,
329.08,9/17/2018,2:41:17 PM,0.585021973,0.657043457,,
329.09,9/17/2018,2:41:17 PM,0.576171875,0.649719238,,
329.1,9/17/2018,2:41:17 PM,0.586547852,0.663757324,,
329.11,9/17/2018,2:41:17 PM,0.628051758,0.713806152,,
329.12,9/17/2018,2:41:17 PM,0.708312988,0.812072754,,
329.13,9/17/2018,2:41:17 PM,0.822753906,0.955505371,,
329.14,9/17/2018,2:41:17 PM,0.954589844,1.122436523,,
329.15,9/17/2018,2:41:17 PM,1.087341309,1.285400391,,
329.16,9/17/2018,2:41:17 PM,1.210021973,1.421203613,,
329.17,9/17/2018,2:41:17 PM,1.311035156,1.514587402,,
329.18,9/17/2018,2:41:17 PM,1.379699707,1.561584473,,
329.19,9/17/2018,2:41:17 PM,1.402893066,1.564941406,,
329.2,9/17/2018,2:41:17 PM,1.380615234,1.531677246,,
329.21,9/17/2018,2:41:17 PM,1.327514648,1.475219727,,
329.22,9/17/2018,2:41:17 PM,1.265563965,1.407775879,,
329.23,9/17/2018,2:41:17 PM,1.212768555,1.342468262,,
329.24,9/17/2018,2:41:17 PM,1.178588867,1.292724609,,
329.25,9/17/2018,2:41:17 PM,1.159667969,1.265869141,,
329.26,9/17/2018,2:41:17 PM,1.142883301,1.260986328,,
329.27,9/17/2018,2:41:17 PM,1.120300293,1.269836426,,
329.28,9/17/2018,2:41:17 PM,1.09588623,1.278991699,,
329.29,9/17/2018,2:41:17 PM,1.078186035,1.275939941,,
329.3,9/17/2018,2:41:17 PM,1.069335938,1.257324219,,
329.31,9/17/2018,2:41:17 PM,1.06628418,1.226501465,,
329.32,9/17/2018,2:41:17 PM,1.062011719,1.188964844,,
329.33,9/17/2018,2:41:17 PM,1.048278809,1.148986816,,
329.34,9/17/2018,2:41:17 PM,1.020202637,1.107788086,,
329.35,9/17/2018,2:41:17 PM,0.980224609,1.065368652,,
329.36,9/17/2018,2:41:17 PM,0.935058594,1.020507813,,
329.37,9/17/2018,2:41:17 PM,0.892944336,0.978393555,,
329.38,9/17/2018,2:41:17 PM,0.859985352,0.949707031,,
329.39,9/17/2018,2:41:17 PM,0.841064453,0.937805176,,
329.4,9/17/2018,2:41:17 PM,0.837097168,0.941772461,,
329.41,9/17/2018,2:41:17 PM,0.847167969,0.960083008,,
329.42,9/17/2018,2:41:17 PM,0.867919922,0.99029541,,
329.43,9/17/2018,2:41:17 PM,0.894470215,1.021728516,,
329.44,9/17/2018,2:41:17 PM,0.91796875,1.044006348,,
329.45,9/17/2018,2:41:17 PM,0.933532715,1.053466797,,
329.46,9/17/2018,2:41:17 PM,0.93963623,1.050720215,,
329.47,9/17/2018,2:41:17 PM,0.940246582,1.039123535,,
329.48,9/17/2018,2:41:17 PM,0.939331055,1.021728516,,
329.49,9/17/2018,2:41:17 PM,0.938110352,1.000366211,,
329.5,9/17/2018,2:41:17 PM,0.934753418,0.975036621,,
329.51,9/17/2018,2:41:17 PM,0.927429199,0.946350098,,
329.52,9/17/2018,2:41:17 PM,0.913085938,0.920410156,,
329.53,9/17/2018,2:41:17 PM,0.890808105,0.901184082,,
329.54,9/17/2018,2:41:17 PM,0.860900879,0.889282227,,
329.55,9/17/2018,2:41:17 PM,0.82824707,0.884094238,,
329.56,9/17/2018,2:41:17 PM,0.801086426,0.881347656,,
329.57,9/17/2018,2:41:17 PM,0.784301758,0.875854492,,
329.58,9/17/2018,2:41:17 PM,0.778198242,0.867004395,,
329.59,9/17/2018,2:41:17 PM,0.777282715,0.858154297,,
329.6,9/17/2018,2:41:17 PM,0.777282715,0.853271484,,
329.61,9/17/2018,2:41:17 PM,0.774536133,0.851745605,,
329.62,9/17/2018,2:41:17 PM,0.766296387,0.851745605,,
329.63,9/17/2018,2:41:17 PM,0.751037598,0.851745605,,
329.64,9/17/2018,2:41:17 PM,0.72845459,0.851745605,,
329.65,9/17/2018,2:41:17 PM,0.701599121,0.848693848,,
329.66,9/17/2018,2:41:17 PM,0.679931641,0.838012695,,
329.67,9/17/2018,2:41:17 PM,0.668945313,0.815429688,,
329.68,9/17/2018,2:41:17 PM,0.666503906,0.784912109,,
329.69,9/17/2018,2:41:17 PM,0.666503906,0.754089355,,
329.7,9/17/2018,2:41:17 PM,0.663757324,0.728149414,,
329.71,9/17/2018,2:41:17 PM,0.655212402,0.709838867,,
329.72,9/17/2018,2:41:17 PM,0.639953613,0.699157715,,
329.73,9/17/2018,2:41:17 PM,0.622253418,0.693969727,,
329.74,9/17/2018,2:41:17 PM,0.608825684,0.69519043,,
329.75,9/17/2018,2:41:17 PM,0.611572266,0.711364746,,
329.76,9/17/2018,2:41:17 PM,0.644226074,0.755310059,,
329.77,9/17/2018,2:41:17 PM,0.712280273,0.837097168,,
329.78,9/17/2018,2:41:17 PM,0.810546875,0.958862305,,
329.79,9/17/2018,2:41:17 PM,0.930175781,1.112670898,,
329.8,9/17/2018,2:41:17 PM,1.059875488,1.274108887,,
329.81,9/17/2018,2:41:17 PM,1.188354492,1.416625977,,
329.82,9/17/2018,2:41:17 PM,1.301574707,1.519775391,,
329.83,9/17/2018,2:41:17 PM,1.381530762,1.571350098,,
329.84,9/17/2018,2:41:17 PM,1.421203613,1.57409668,,
329.85,9/17/2018,2:41:17 PM,1.424255371,1.539916992,,
329.86,9/17/2018,2:41:17 PM,1.398925781,1.482543945,,
329.87,9/17/2018,2:41:17 PM,1.354370117,1.416931152,,
329.88,9/17/2018,2:41:17 PM,1.299438477,1.356201172,,
329.89,9/17/2018,2:41:17 PM,1.241149902,1.30859375,,
329.9,9/17/2018,2:41:17 PM,1.186218262,1.274108887,,
329.91,9/17/2018,2:41:17 PM,1.138305664,1.251831055,,
329.92,9/17/2018,2:41:17 PM,1.098327637,1.238708496,,
329.93,9/17/2018,2:41:17 PM,1.066894531,1.231689453,,
329.94,9/17/2018,2:41:17 PM,1.044006348,1.222229004,,
329.95,9/17/2018,2:41:17 PM,1.029052734,1.203613281,,
329.96,9/17/2018,2:41:17 PM,1.019287109,1.174926758,,
329.97,9/17/2018,2:41:17 PM,1.008911133,1.141052246,,
329.98,9/17/2018,2:41:17 PM,0.991821289,1.105957031,,
329.99,9/17/2018,2:41:17 PM,0.964050293,1.070556641,,
330,9/17/2018,2:41:18 PM,0.928649902,1.033630371,,
330.01,9/17/2018,2:41:18 PM,0.892333984,0.99609375,,
330.02,9/17/2018,2:41:18 PM,0.862121582,0.96282959,,
330.03,9/17/2018,2:41:18 PM,0.843200684,0.940551758,,
330.04,9/17/2018,2:41:18 PM,0.838317871,0.940246582,,
330.05,9/17/2018,2:41:18 PM,0.84564209,0.964050293,,
330.06,9/17/2018,2:41:18 PM,0.860595703,1.00189209,,
330.07,9/17/2018,2:41:18 PM,0.879516602,1.041564941,,
330.08,9/17/2018,2:41:18 PM,0.899658203,1.074829102,,
330.09,9/17/2018,2:41:18 PM,0.919189453,1.101074219,,
330.1,9/17/2018,2:41:18 PM,0.937194824,1.120605469,,
330.11,9/17/2018,2:41:18 PM,0.94909668,1.133728027,,
330.12,9/17/2018,2:41:18 PM,0.953979492,1.136474609,,
330.13,9/17/2018,2:41:18 PM,0.951843262,1.125793457,,
330.14,9/17/2018,2:41:18 PM,0.94329834,1.099853516,,
330.15,9/17/2018,2:41:18 PM,0.928955078,1.063232422,,
330.16,9/17/2018,2:41:18 PM,0.910949707,1.022033691,,
330.17,9/17/2018,2:41:18 PM,0.891113281,0.981140137,,
330.18,9/17/2018,2:41:18 PM,0.872802734,0.940856934,,
330.19,9/17/2018,2:41:18 PM,0.857849121,0.903320313,,
330.2,9/17/2018,2:41:18 PM,0.848083496,0.879516602,,
330.21,9/17/2018,2:41:18 PM,0.842895508,0.877685547,,
330.22,9/17/2018,2:41:18 PM,0.841674805,0.888366699,,
330.23,9/17/2018,2:41:18 PM,0.841674805,0.897521973,,
330.24,9/17/2018,2:41:18 PM,0.841674805,0.90057373,,
330.25,9/17/2018,2:41:18 PM,0.840148926,0.899963379,,
330.26,9/17/2018,2:41:18 PM,0.835266113,0.895996094,,
330.27,9/17/2018,2:41:18 PM,0.825195313,0.88684082,,
330.28,9/17/2018,2:41:18 PM,0.809631348,0.873718262,,
330.29,9/17/2018,2:41:18 PM,0.790710449,0.858764648,,
330.3,9/17/2018,2:41:18 PM,0.770568848,0.842285156,,
330.31,9/17/2018,2:41:18 PM,0.75012207,0.823974609,,
330.32,9/17/2018,2:41:18 PM,0.729675293,0.803833008,,
330.33,9/17/2018,2:41:18 PM,0.709228516,0.784301758,,
330.34,9/17/2018,2:41:18 PM,0.690612793,0.765991211,,
330.35,9/17/2018,2:41:18 PM,0.674743652,0.752868652,,
330.36,9/17/2018,2:41:18 PM,0.665588379,0.751647949,,
330.37,9/17/2018,2:41:18 PM,0.669250488,0.772399902,,
330.38,9/17/2018,2:41:18 PM,0.694580078,0.823974609,,
330.39,9/17/2018,2:41:18 PM,0.751342773,0.908203125,,
330.4,9/17/2018,2:41:18 PM,0.844726563,1.023864746,,
330.41,9/17/2018,2:41:18 PM,0.964355469,1.159362793,,
330.42,9/17/2018,2:41:18 PM,1.094360352,1.303100586,,
330.43,9/17/2018,2:41:18 PM,1.220397949,1.442871094,,
330.44,9/17/2018,2:41:18 PM,1.326599121,1.558532715,,
330.45,9/17/2018,2:41:18 PM,1.399230957,1.632385254,,
330.46,9/17/2018,2:41:18 PM,1.430358887,1.654052734,,
330.47,9/17/2018,2:41:18 PM,1.422729492,1.625061035,,
330.48,9/17/2018,2:41:18 PM,1.390075684,1.559753418,,
330.49,9/17/2018,2:41:18 PM,1.348266602,1.479492188,,
330.5,9/17/2018,2:41:18 PM,1.306152344,1.402282715,,
330.51,9/17/2018,2:41:18 PM,1.265258789,1.342163086,,
330.52,9/17/2018,2:41:18 PM,1.227111816,1.306152344,,
330.53,9/17/2018,2:41:18 PM,1.195373535,1.293029785,,
330.54,9/17/2018,2:41:18 PM,1.174621582,1.29699707,,
330.55,9/17/2018,2:41:18 PM,1.163024902,1.307983398,,
330.56,9/17/2018,2:41:18 PM,1.153869629,1.313171387,,
330.57,9/17/2018,2:41:18 PM,1.142272949,1.306762695,,
330.58,9/17/2018,2:41:18 PM,1.12701416,1.288146973,,
330.59,9/17/2018,2:41:18 PM,1.108398438,1.259765625,,
330.6,9/17/2018,2:41:18 PM,1.086425781,1.22253418,,
330.61,9/17/2018,2:41:18 PM,1.061401367,1.177368164,,
330.62,9/17/2018,2:41:18 PM,1.029968262,1.12701416,,
330.63,9/17/2018,2:41:18 PM,0.990600586,1.077880859,,
330.64,9/17/2018,2:41:18 PM,0.947875977,1.03729248,,
330.65,9/17/2018,2:41:18 PM,0.915527344,1.010131836,,
330.66,9/17/2018,2:41:18 PM,0.906066895,0.99822998,,
330.67,9/17/2018,2:41:18 PM,0.919189453,0.99822998,,
330.68,9/17/2018,2:41:18 PM,0.946044922,1.008605957,,
330.69,9/17/2018,2:41:18 PM,0.973510742,1.027832031,,
330.7,9/17/2018,2:41:18 PM,0.988464355,1.0546875,,
330.71,9/17/2018,2:41:18 PM,0.986633301,1.083068848,,
330.72,9/17/2018,2:41:18 PM,0.972290039,1.103210449,,
330.73,9/17/2018,2:41:18 PM,0.953063965,1.107788086,,
330.74,9/17/2018,2:41:18 PM,0.934143066,1.099853516,,
330.75,9/17/2018,2:41:18 PM,0.919799805,1.088256836,,
330.76,9/17/2018,2:41:18 PM,0.911560059,1.079711914,,
330.77,9/17/2018,2:41:18 PM,0.907592773,1.074829102,,
330.78,9/17/2018,2:41:18 PM,0.905151367,1.072998047,,
330.79,9/17/2018,2:41:18 PM,0.902099609,1.070251465,,
330.8,9/17/2018,2:41:18 PM,0.895080566,1.063232422,,
330.81,9/17/2018,2:41:18 PM,0.882263184,1.049804688,,
330.82,9/17/2018,2:41:18 PM,0.864868164,1.031799316,,
330.83,9/17/2018,2:41:18 PM,0.845947266,1.012268066,,
330.84,9/17/2018,2:41:18 PM,0.829467773,0.992431641,,
330.85,9/17/2018,2:41:18 PM,0.818481445,0.972290039,,
330.86,9/17/2018,2:41:18 PM,0.811767578,0.948791504,,
330.87,9/17/2018,2:41:18 PM,0.805969238,0.918579102,,
330.88,9/17/2018,2:41:18 PM,0.797119141,0.889282227,,
330.89,9/17/2018,2:41:18 PM,0.78338623,0.876159668,,
330.9,9/17/2018,2:41:18 PM,0.765380859,0.880126953,,
330.91,9/17/2018,2:41:18 PM,0.745849609,0.88684082,,
330.92,9/17/2018,2:41:18 PM,0.726928711,0.886230469,,
330.93,9/17/2018,2:41:18 PM,0.711669922,0.878601074,,
330.94,9/17/2018,2:41:18 PM,0.701904297,0.866394043,,
330.95,9/17/2018,2:41:18 PM,0.698242188,0.849304199,,
330.96,9/17/2018,2:41:18 PM,0.697631836,0.830078125,,
330.97,9/17/2018,2:41:18 PM,0.698242188,0.809936523,,
330.98,9/17/2018,2:41:18 PM,0.699157715,0.790710449,,
330.99,9/17/2018,2:41:18 PM,0.701599121,0.778198242,,
331,9/17/2018,2:41:19 PM,0.713195801,0.787963867,,
331.01,9/17/2018,2:41:19 PM,0.744628906,0.83984375,,
331.02,9/17/2018,2:41:19 PM,0.80291748,0.940551758,,
331.03,9/17/2018,2:41:19 PM,0.891113281,1.081237793,,
331.04,9/17/2018,2:41:19 PM,1.006164551,1.243896484,,
331.05,9/17/2018,2:41:19 PM,1.135253906,1.404418945,,
331.06,9/17/2018,2:41:19 PM,1.259765625,1.536865234,,
331.07,9/17/2018,2:41:19 PM,1.361694336,1.622924805,,
331.08,9/17/2018,2:41:19 PM,1.428222656,1.654968262,,
331.09,9/17/2018,2:41:19 PM,1.457824707,1.639099121,,
331.1,9/17/2018,2:41:19 PM,1.456298828,1.58996582,,
331.11,9/17/2018,2:41:19 PM,1.430053711,1.528015137,,
331.12,9/17/2018,2:41:19 PM,1.386413574,1.481933594,,
331.13,9/17/2018,2:41:19 PM,1.333007813,1.463623047,,
331.14,9/17/2018,2:41:19 PM,1.278991699,1.456604004,,
331.15,9/17/2018,2:41:19 PM,1.233825684,1.442260742,,
331.16,9/17/2018,2:41:19 PM,1.201171875,1.421203613,,
331.17,9/17/2018,2:41:19 PM,1.178283691,1.402893066,,
331.18,9/17/2018,2:41:19 PM,1.161804199,1.391906738,,
331.19,9/17/2018,2:41:19 PM,1.15234375,1.384277344,,
331.2,9/17/2018,2:41:19 PM,1.150512695,1.372680664,,
331.21,9/17/2018,2:41:19 PM,1.15447998,1.353759766,,
331.22,9/17/2018,2:41:19 PM,1.159362793,1.32598877,,
331.23,9/17/2018,2:41:19 PM,1.157836914,1.289367676,,
331.24,9/17/2018,2:41:19 PM,1.141052246,1.24420166,,
331.25,9/17/2018,2:41:19 PM,1.105041504,1.194152832,,
331.26,9/17/2018,2:41:19 PM,1.056213379,1.145019531,,
331.27,9/17/2018,2:41:19 PM,1.008300781,1.102905273,,
331.28,9/17/2018,2:41:19 PM,0.971374512,1.072387695,,
331.29,9/17/2018,2:41:19 PM,0.951843262,1.058044434,,
331.3,9/17/2018,2:41:19 PM,0.948791504,1.06048584,,
331.31,9/17/2018,2:41:19 PM,0.958251953,1.07421875,,
331.32,9/17/2018,2:41:19 PM,0.973815918,1.092834473,,
331.33,9/17/2018,2:41:19 PM,0.989379883,1.112670898,,
331.34,9/17/2018,2:41:19 PM,0.999450684,1.129760742,,
331.35,9/17/2018,2:41:19 PM,1.002197266,1.143188477,,
331.36,9/17/2018,2:41:19 PM,0.999755859,1.150817871,,
331.37,9/17/2018,2:41:19 PM,0.993652344,1.152954102,,
331.38,9/17/2018,2:41:19 PM,0.985107422,1.15020752,,
331.39,9/17/2018,2:41:19 PM,0.973815918,1.141357422,,
331.4,9/17/2018,2:41:19 PM,0.963745117,1.124572754,,
331.41,9/17/2018,2:41:19 PM,0.95703125,1.097412109,,
331.42,9/17/2018,2:41:19 PM,0.952148438,1.060180664,,
331.43,9/17/2018,2:41:19 PM,0.943603516,1.016235352,,
331.44,9/17/2018,2:41:19 PM,0.92956543,0.973205566,,
331.45,9/17/2018,2:41:19 PM,0.910949707,0.94543457,,
331.46,9/17/2018,2:41:19 PM,0.891113281,0.942077637,,
331.47,9/17/2018,2:41:19 PM,0.870666504,0.952148438,,
331.48,9/17/2018,2:41:19 PM,0.850830078,0.960998535,,
331.49,9/17/2018,2:41:19 PM,0.830688477,0.963745117,,
331.5,9/17/2018,2:41:19 PM,0.809631348,0.963745117,,
331.51,9/17/2018,2:41:19 PM,0.78918457,0.963439941,,
331.52,9/17/2018,2:41:19 PM,0.770874023,0.963439941,,
331.53,9/17/2018,2:41:19 PM,0.758056641,0.963439941,,
331.54,9/17/2018,2:41:19 PM,0.753479004,0.963745117,,
331.55,9/17/2018,2:41:19 PM,0.759277344,0.963439941,,
331.56,9/17/2018,2:41:19 PM,0.772094727,0.960388184,,
331.57,9/17/2018,2:41:19 PM,0.781555176,0.948791504,,
331.58,9/17/2018,2:41:19 PM,0.780639648,0.922851563,,
331.59,9/17/2018,2:41:19 PM,0.768737793,0.88470459,,
331.6,9/17/2018,2:41:19 PM,0.750732422,0.839538574,,
331.61,9/17/2018,2:41:19 PM,0.73059082,0.797119141,,
331.62,9/17/2018,2:41:19 PM,0.709838867,0.767211914,,
331.63,9/17/2018,2:41:19 PM,0.691223145,0.756835938,,
331.64,9/17/2018,2:41:19 PM,0.681762695,0.768127441,,
331.65,9/17/2018,2:41:19 PM,0.688781738,0.802307129,,
331.66,9/17/2018,2:41:19 PM,0.719604492,0.866394043,,
331.67,9/17/2018,2:41:19 PM,0.781860352,0.968322754,,
331.68,9/17/2018,2:41:19 PM,0.87677002,1.105957031,,
331.69,9/17/2018,2:41:19 PM,0.998535156,1.262817383,,
331.7,9/17/2018,2:41:19 PM,1.136169434,1.416625977,,
331.71,9/17/2018,2:41:19 PM,1.270141602,1.539916992,,
331.72,9/17/2018,2:41:19 PM,1.379699707,1.609802246,,
331.73,9/17/2018,2:41:19 PM,1.452026367,1.622619629,,
331.74,9/17/2018,2:41:19 PM,1.481018066,1.59362793,,
331.75,9/17/2018,2:41:19 PM,1.472473145,1.546325684,,
331.76,9/17/2018,2:41:19 PM,1.442260742,1.504516602,,
331.77,9/17/2018,2:41:19 PM,1.403198242,1.478881836,,
331.78,9/17/2018,2:41:19 PM,1.361999512,1.462097168,,
331.79,9/17/2018,2:41:19 PM,1.320800781,1.441650391,,
331.8,9/17/2018,2:41:19 PM,1.282958984,1.414489746,,
331.81,9/17/2018,2:41:19 PM,1.251831055,1.383666992,,
331.82,9/17/2018,2:41:19 PM,1.228027344,1.356506348,,
331.83,9/17/2018,2:41:19 PM,1.207275391,1.337585449,,
331.84,9/17/2018,2:41:19 PM,1.188354492,1.328125,,
331.85,9/17/2018,2:41:19 PM,1.173095703,1.323547363,,
331.86,9/17/2018,2:41:19 PM,1.164245605,1.316223145,,
331.87,9/17/2018,2:41:19 PM,1.159057617,1.300048828,,
331.88,9/17/2018,2:41:19 PM,1.151428223,1.270141602,,
331.89,9/17/2018,2:41:19 PM,1.133728027,1.226806641,,
331.9,9/17/2018,2:41:19 PM,1.102294922,1.17767334,,
331.91,9/17/2018,2:41:19 PM,1.059570313,1.131591797,,
331.92,9/17/2018,2:41:19 PM,1.014404297,1.09588623,,
331.93,9/17/2018,2:41:19 PM,0.977478027,1.073303223,,
331.94,9/17/2018,2:41:19 PM,0.954589844,1.065063477,,
331.95,9/17/2018,2:41:19 PM,0.942993164,1.069335938,,
331.96,9/17/2018,2:41:19 PM,0.940551758,1.083984375,,
331.97,9/17/2018,2:41:19 PM,0.945739746,1.103515625,,
331.98,9/17/2018,2:41:19 PM,0.957641602,1.124267578,,
331.99,9/17/2018,2:41:19 PM,0.973510742,1.142578125,,
332,9/17/2018,2:41:20 PM,0.987854004,1.155700684,,
332.01,9/17/2018,2:41:20 PM,0.996704102,1.161499023,,
332.02,9/17/2018,2:41:20 PM,0.998535156,1.157836914,,
332.03,9/17/2018,2:41:20 PM,0.994567871,1.145324707,,
332.04,9/17/2018,2:41:20 PM,0.985107422,1.126708984,,
332.05,9/17/2018,2:41:20 PM,0.969543457,1.105957031,,
332.06,9/17/2018,2:41:20 PM,0.950317383,1.085510254,,
332.07,9/17/2018,2:41:20 PM,0.929870605,1.065673828,,
332.08,9/17/2018,2:41:20 PM,0.909729004,1.045532227,,
332.09,9/17/2018,2:41:20 PM,0.889282227,1.024780273,,
332.1,9/17/2018,2:41:20 PM,0.869750977,1.000976563,,
332.11,9/17/2018,2:41:20 PM,0.850524902,0.97442627,,
332.12,9/17/2018,2:41:20 PM,0.833129883,0.949401855,,
332.13,9/17/2018,2:41:20 PM,0.820007324,0.931091309,,
332.14,9/17/2018,2:41:20 PM,0.81237793,0.921020508,,
332.15,9/17/2018,2:41:20 PM,0.809631348,0.915527344,,
332.16,9/17/2018,2:41:20 PM,0.807495117,0.907592773,,
332.17,9/17/2018,2:41:20 PM,0.803527832,0.894165039,,
332.18,9/17/2018,2:41:20 PM,0.794372559,0.877990723,,
332.19,9/17/2018,2:41:20 PM,0.780334473,0.864562988,,
332.2,9/17/2018,2:41:20 PM,0.762023926,0.856323242,,
332.21,9/17/2018,2:41:20 PM,0.7421875,0.852966309,,
332.22,9/17/2018,2:41:20 PM,0.722045898,0.852355957,,
332.23,9/17/2018,2:41:20 PM,0.70526123,0.852050781,,
332.24,9/17/2018,2:41:20 PM,0.693054199,0.85144043,,
332.25,9/17/2018,2:41:20 PM,0.686340332,0.847167969,,
332.26,9/17/2018,2:41:20 PM,0.682983398,0.837402344,,
332.27,9/17/2018,2:41:20 PM,0.682067871,0.820617676,,
332.28,9/17/2018,2:41:20 PM,0.682373047,0.800170898,,
332.29,9/17/2018,2:41:20 PM,0.682983398,0.779418945,,
332.3,9/17/2018,2:41:20 PM,0.682373047,0.758666992,,
332.31,9/17/2018,2:41:20 PM,0.678100586,0.739440918,,
332.32,9/17/2018,2:41:20 PM,0.66986084,0.722961426,,
332.33,9/17/2018,2:41:20 PM,0.658569336,0.713806152,,
332.34,9/17/2018,2:41:20 PM,0.65032959,0.718383789,,
332.35,9/17/2018,2:41:20 PM,0.655517578,0.749511719,,
332.36,9/17/2018,2:41:20 PM,0.685119629,0.817260742,,
332.37,9/17/2018,2:41:20 PM,0.749206543,0.923461914,,
332.38,9/17/2018,2:41:20 PM,0.855407715,1.063537598,,
332.39,9/17/2018,2:41:20 PM,0.99609375,1.224060059,,
332.4,9/17/2018,2:41:20 PM,1.15020752,1.384277344,,
332.41,9/17/2018,2:41:20 PM,1.289367676,1.522216797,,
332.42,9/17/2018,2:41:20 PM,1.388549805,1.617736816,,
332.43,9/17/2018,2:41:20 PM,1.435241699,1.659851074,,
332.44,9/17/2018,2:41:20 PM,1.431274414,1.651611328,,
332.45,9/17/2018,2:41:20 PM,1.389465332,1.605529785,,
332.46,9/17/2018,2:41:20 PM,1.327514648,1.537780762,,
332.47,9/17/2018,2:41:20 PM,1.266479492,1.461486816,,
332.48,9/17/2018,2:41:20 PM,1.21887207,1.38458252,,
332.49,9/17/2018,2:41:20 PM,1.187744141,1.31652832,,
332.5,9/17/2018,2:41:20 PM,1.170349121,1.269836426,,
332.51,9/17/2018,2:41:20 PM,1.159362793,1.252441406,,
332.52,9/17/2018,2:41:20 PM,1.147460938,1.264038086,,
332.53,9/17/2018,2:41:20 PM,1.129455566,1.291809082,,
332.54,9/17/2018,2:41:20 PM,1.10748291,1.31652832,,
332.55,9/17/2018,2:41:20 PM,1.086425781,1.326293945,,
332.56,9/17/2018,2:41:20 PM,1.070861816,1.316223145,,
332.57,9/17/2018,2:41:20 PM,1.06048584,1.2890625,,
332.58,9/17/2018,2:41:20 PM,1.049804688,1.249084473,,
332.59,9/17/2018,2:41:20 PM,1.032409668,1.199951172,,
332.6,9/17/2018,2:41:20 PM,1.004943848,1.145019531,,
332.61,9/17/2018,2:41:20 PM,0.967102051,1.092834473,,
332.62,9/17/2018,2:41:20 PM,0.922851563,1.052246094,,
332.63,9/17/2018,2:41:20 PM,0.883789063,1.029968262,,
332.64,9/17/2018,2:41:20 PM,0.862121582,1.026916504,,
332.65,9/17/2018,2:41:20 PM,0.858459473,1.035461426,,
332.66,9/17/2018,2:41:20 PM,0.869140625,1.047973633,,
332.67,9/17/2018,2:41:20 PM,0.889282227,1.061096191,,
332.68,9/17/2018,2:41:20 PM,0.91796875,1.077575684,,
332.69,9/17/2018,2:41:20 PM,0.952148438,1.09588623,,
332.7,9/17/2018,2:41:20 PM,0.982971191,1.112060547,,
332.71,9/17/2018,2:41:20 PM,1.001281738,1.120910645,,
332.72,9/17/2018,2:41:20 PM,1.003417969,1.117553711,,
332.73,9/17/2018,2:41:20 PM,0.992431641,1.098937988,,
332.74,9/17/2018,2:41:20 PM,0.974121094,1.06842041,,
332.75,9/17/2018,2:41:20 PM,0.953674316,1.035461426,,
332.76,9/17/2018,2:41:20 PM,0.933227539,1.00769043,,
332.77,9/17/2018,2:41:20 PM,0.913085938,0.984802246,,
332.78,9/17/2018,2:41:20 PM,0.89263916,0.96496582,,
332.79,9/17/2018,2:41:20 PM,0.871582031,0.94543457,,
332.8,9/17/2018,2:41:20 PM,0.85144043,0.924987793,,
332.81,9/17/2018,2:41:20 PM,0.83190918,0.905456543,,
332.82,9/17/2018,2:41:20 PM,0.811767578,0.888977051,,
332.83,9/17/2018,2:41:20 PM,0.792236328,0.877075195,,
332.84,9/17/2018,2:41:20 PM,0.774841309,0.87097168,,
332.85,9/17/2018,2:41:20 PM,0.76385498,0.868225098,,
332.86,9/17/2018,2:41:20 PM,0.762329102,0.867614746,,
332.87,9/17/2018,2:41:20 PM,0.768737793,0.867614746,,
332.88,9/17/2018,2:41:20 PM,0.778198242,0.867614746,,
332.89,9/17/2018,2:41:20 PM,0.782165527,0.866394043,,
332.9,9/17/2018,2:41:20 PM,0.77545166,0.861816406,,
332.91,9/17/2018,2:41:20 PM,0.760803223,0.853271484,,
332.92,9/17/2018,2:41:20 PM,0.746459961,0.839538574,,
332.93,9/17/2018,2:41:20 PM,0.736083984,0.822753906,,
332.94,9/17/2018,2:41:20 PM,0.727539063,0.807189941,,
332.95,9/17/2018,2:41:20 PM,0.716247559,0.796203613,,
332.96,9/17/2018,2:41:20 PM,0.70098877,0.790100098,,
332.97,9/17/2018,2:41:20 PM,0.683288574,0.787658691,,
332.98,9/17/2018,2:41:20 PM,0.666809082,0.78704834,,
332.99,9/17/2018,2:41:20 PM,0.655822754,0.785217285,,
333,9/17/2018,2:41:21 PM,0.651245117,0.779418945,,
333.01,9/17/2018,2:41:21 PM,0.650939941,0.769348145,,
333.02,9/17/2018,2:41:21 PM,0.653686523,0.761108398,,
333.03,9/17/2018,2:41:21 PM,0.663757324,0.770263672,,
333.04,9/17/2018,2:41:21 PM,0.690612793,0.813903809,,
333.05,9/17/2018,2:41:21 PM,0.741882324,0.899047852,,
333.06,9/17/2018,2:41:21 PM,0.82244873,1.023254395,,
333.07,9/17/2018,2:41:21 PM,0.930786133,1.176757813,,
333.08,9/17/2018,2:41:21 PM,1.056518555,1.336669922,,
333.09,9/17/2018,2:41:21 PM,1.184082031,1.475524902,,
333.1,9/17/2018,2:41:21 PM,1.289978027,1.566467285,,
333.11,9/17/2018,2:41:21 PM,1.352233887,1.589660645,,
333.12,9/17/2018,2:41:21 PM,1.367797852,1.552124023,,
333.13,9/17/2018,2:41:21 PM,1.350402832,1.489257813,,
333.14,9/17/2018,2:41:21 PM,1.31652832,1.430969238,,
333.15,9/17/2018,2:41:21 PM,1.277160645,1.382751465,,
333.16,9/17/2018,2:41:21 PM,1.239929199,1.340026855,,
333.17,9/17/2018,2:41:21 PM,1.205444336,1.300964355,,
333.18,9/17/2018,2:41:21 PM,1.173095703,1.267089844,,
333.19,9/17/2018,2:41:21 PM,1.139831543,1.239929199,,
333.2,9/17/2018,2:41:21 PM,1.105651855,1.222229004,,
333.21,9/17/2018,2:41:21 PM,1.073608398,1.215209961,,
333.22,9/17/2018,2:41:21 PM,1.049194336,1.215515137,,
333.23,9/17/2018,2:41:21 PM,1.036376953,1.217041016,,
333.24,9/17/2018,2:41:21 PM,1.031799316,1.211547852,,
333.25,9/17/2018,2:41:21 PM,1.029052734,1.194458008,,
333.26,9/17/2018,2:41:21 PM,1.022644043,1.166381836,,
333.27,9/17/2018,2:41:21 PM,1.009521484,1.1328125,,
333.28,9/17/2018,2:41:21 PM,0.988464355,1.09588623,,
333.29,9/17/2018,2:41:21 PM,0.960083008,1.054382324,,
333.3,9/17/2018,2:41:21 PM,0.928039551,1.013183594,,
333.31,9/17/2018,2:41:21 PM,0.900878906,0.982971191,,
333.32,9/17/2018,2:41:21 PM,0.888366699,0.976257324,,
333.33,9/17/2018,2:41:21 PM,0.894775391,0.993652344,,
333.34,9/17/2018,2:41:21 PM,0.915527344,1.023864746,,
333.35,9/17/2018,2:41:21 PM,0.943603516,1.053771973,,
333.36,9/17/2018,2:41:21 PM,0.96862793,1.075744629,,
333.37,9/17/2018,2:41:21 PM,0.983276367,1.086730957,,
333.38,9/17/2018,2:41:21 PM,0.987548828,1.088562012,,
333.39,9/17/2018,2:41:21 PM,0.986938477,1.083374023,,
333.4,9/17/2018,2:41:21 PM,0.98449707,1.072387695,,
333.41,9/17/2018,2:41:21 PM,0.977783203,1.055603027,,
333.42,9/17/2018,2:41:21 PM,0.96496582,1.033325195,,
333.43,9/17/2018,2:41:21 PM,0.946960449,1.006774902,,
333.44,9/17/2018,2:41:21 PM,0.926208496,0.979003906,,
333.45,9/17/2018,2:41:21 PM,0.903015137,0.952453613,,
333.46,9/17/2018,2:41:21 PM,0.87677002,0.928649902,,
333.47,9/17/2018,2:41:21 PM,0.848693848,0.907897949,,
333.48,9/17/2018,2:41:21 PM,0.825805664,0.89263916,,
333.49,9/17/2018,2:41:21 PM,0.813293457,0.885314941,,
333.5,9/17/2018,2:41:21 PM,0.809936523,0.885314941,,
333.51,9/17/2018,2:41:21 PM,0.809631348,0.891418457,,
333.52,9/17/2018,2:41:21 PM,0.807800293,0.901489258,,
333.53,9/17/2018,2:41:21 PM,0.800476074,0.911254883,,
333.54,9/17/2018,2:41:21 PM,0.786132813,0.914306641,,
333.55,9/17/2018,2:41:21 PM,0.768432617,0.906982422,,
333.56,9/17/2018,2:41:21 PM,0.752258301,0.891418457,,
333.57,9/17/2018,2:41:21 PM,0.739440918,0.873413086,,
333.58,9/17/2018,2:41:21 PM,0.732421875,0.856018066,,
333.59,9/17/2018,2:41:21 PM,0.729675293,0.838317871,,
333.6,9/17/2018,2:41:21 PM,0.728149414,0.818786621,,
333.61,9/17/2018,2:41:21 PM,0.723571777,0.798339844,,
333.62,9/17/2018,2:41:21 PM,0.714416504,0.777587891,,
333.63,9/17/2018,2:41:21 PM,0.700073242,0.756530762,,
333.64,9/17/2018,2:41:21 PM,0.684509277,0.73638916,,
333.65,9/17/2018,2:41:21 PM,0.672912598,0.71685791,,
333.66,9/17/2018,2:41:21 PM,0.667724609,0.698852539,,
333.67,9/17/2018,2:41:21 PM,0.666809082,0.684509277,,
333.68,9/17/2018,2:41:21 PM,0.667419434,0.676879883,,
333.69,9/17/2018,2:41:21 PM,0.667419434,0.675964355,,
333.7,9/17/2018,2:41:21 PM,0.667724609,0.681152344,,
333.71,9/17/2018,2:41:21 PM,0.671386719,0.698852539,,
333.72,9/17/2018,2:41:21 PM,0.687866211,0.741577148,,
333.73,9/17/2018,2:41:21 PM,0.729980469,0.81817627,,
333.74,9/17/2018,2:41:21 PM,0.811462402,0.925598145,,
333.75,9/17/2018,2:41:21 PM,0.935058594,1.054382324,,
333.76,9/17/2018,2:41:21 PM,1.081542969,1.188659668,,
333.77,9/17/2018,2:41:21 PM,1.221313477,1.308898926,,
333.78,9/17/2018,2:41:21 PM,1.331787109,1.40045166,,
333.79,9/17/2018,2:41:21 PM,1.396484375,1.455078125,,
333.8,9/17/2018,2:41:21 PM,1.41418457,1.480102539,,
333.81,9/17/2018,2:41:21 PM,1.397705078,1.489257813,,
333.82,9/17/2018,2:41:21 PM,1.364440918,1.482849121,,
333.83,9/17/2018,2:41:21 PM,1.326599121,1.455383301,,
333.84,9/17/2018,2:41:21 PM,1.292114258,1.410522461,,
333.85,9/17/2018,2:41:21 PM,1.263122559,1.361083984,,
333.86,9/17/2018,2:41:21 PM,1.240539551,1.319274902,,
333.87,9/17/2018,2:41:21 PM,1.22467041,1.290283203,,
333.88,9/17/2018,2:41:21 PM,1.215209961,1.273193359,,
333.89,9/17/2018,2:41:21 PM,1.210021973,1.265563965,,
333.9,9/17/2018,2:41:21 PM,1.204223633,1.264038086,,
333.91,9/17/2018,2:41:21 PM,1.191711426,1.264343262,,
333.92,9/17/2018,2:41:21 PM,1.170043945,1.263427734,,
333.93,9/17/2018,2:41:21 PM,1.141052246,1.257629395,,
333.94,9/17/2018,2:41:21 PM,1.108398438,1.242675781,,
333.95,9/17/2018,2:41:21 PM,1.076965332,1.214294434,,
333.96,9/17/2018,2:41:21 PM,1.047668457,1.171264648,,
333.97,9/17/2018,2:41:21 PM,1.018066406,1.118164063,,
333.98,9/17/2018,2:41:21 PM,0.983886719,1.065673828,,
333.99,9/17/2018,2:41:21 PM,0.948791504,1.022338867,,
334,9/17/2018,2:41:22 PM,0.921936035,0.994873047,,
334.01,9/17/2018,2:41:22 PM,0.908508301,0.986328125,,
334.02,9/17/2018,2:41:22 PM,0.90637207,0.99395752,,
334.03,9/17/2018,2:41:22 PM,0.910949707,1.012268066,,
334.04,9/17/2018,2:41:22 PM,0.919189453,1.038208008,,
334.05,9/17/2018,2:41:22 PM,0.93170166,1.06842041,,
334.06,9/17/2018,2:41:22 PM,0.947570801,1.097717285,,
334.07,9/17/2018,2:41:22 PM,0.96282959,1.117553711,,
334.08,9/17/2018,2:41:22 PM,0.971374512,1.122131348,,
334.09,9/17/2018,2:41:22 PM,0.970153809,1.112670898,,
334.1,9/17/2018,2:41:22 PM,0.961303711,1.095275879,,
334.11,9/17/2018,2:41:22 PM,0.950012207,1.075439453,,
334.12,9/17/2018,2:41:22 PM,0.940246582,1.055297852,,
334.13,9/17/2018,2:41:22 PM,0.93170166,1.033935547,,
334.14,9/17/2018,2:41:22 PM,0.920410156,1.007385254,,
334.15,9/17/2018,2:41:22 PM,0.904846191,0.972900391,,
334.16,9/17/2018,2:41:22 PM,0.886230469,0.939025879,,
334.17,9/17/2018,2:41:22 PM,0.866699219,0.919189453,,
334.18,9/17/2018,2:41:22 PM,0.848693848,0.911865234,,
334.19,9/17/2018,2:41:22 PM,0.834960938,0.901794434,,
334.2,9/17/2018,2:41:22 PM,0.827636719,0.88470459,,
334.21,9/17/2018,2:41:22 PM,0.824584961,0.869445801,,
334.22,9/17/2018,2:41:22 PM,0.820617676,0.86151123,,
334.23,9/17/2018,2:41:22 PM,0.811767578,0.858154297,,
334.24,9/17/2018,2:41:22 PM,0.795593262,0.855102539,,
334.25,9/17/2018,2:41:22 PM,0.77331543,0.85144043,,
334.26,9/17/2018,2:41:22 PM,0.747680664,0.843811035,,
334.27,9/17/2018,2:41:22 PM,0.72479248,0.830383301,,
334.28,9/17/2018,2:41:22 PM,0.708007813,0.814208984,,
334.29,9/17/2018,2:41:22 PM,0.700073242,0.800476074,,
334.3,9/17/2018,2:41:22 PM,0.698242188,0.791931152,,
334.31,9/17/2018,2:41:22 PM,0.698852539,0.787658691,,
334.32,9/17/2018,2:41:22 PM,0.700378418,0.786132813,,
334.33,9/17/2018,2:41:22 PM,0.704650879,0.784912109,,
334.34,9/17/2018,2:41:22 PM,0.712280273,0.78125,,
334.35,9/17/2018,2:41:22 PM,0.718994141,0.772399902,,
334.36,9/17/2018,2:41:22 PM,0.719299316,0.758361816,,
334.37,9/17/2018,2:41:22 PM,0.710144043,0.74005127,,
334.38,9/17/2018,2:41:22 PM,0.693969727,0.720214844,,
334.39,9/17/2018,2:41:22 PM,0.675048828,0.70098877,,
334.4,9/17/2018,2:41:22 PM,0.656433105,0.686035156,,
334.41,9/17/2018,2:41:22 PM,0.640563965,0.679016113,,
334.42,9/17/2018,2:41:22 PM,0.631713867,0.682983398,,
334.43,9/17/2018,2:41:22 PM,0.636291504,0.703125,,
334.44,9/17/2018,2:41:22 PM,0.661621094,0.748596191,,
334.45,9/17/2018,2:41:22 PM,0.719604492,0.831604004,,
334.46,9/17/2018,2:41:22 PM,0.816345215,0.95489502,,
334.47,9/17/2018,2:41:22 PM,0.944213867,1.104431152,,
334.48,9/17/2018,2:41:22 PM,1.090087891,1.259460449,,
334.49,9/17/2018,2:41:22 PM,1.229553223,1.396789551,,
334.5,9/17/2018,2:41:22 PM,1.335754395,1.494140625,,
334.51,9/17/2018,2:41:22 PM,1.394042969,1.541748047,,
334.52,9/17/2018,2:41:22 PM,1.406860352,1.546630859,,
334.53,9/17/2018,2:41:22 PM,1.385803223,1.520996094,,
334.54,9/17/2018,2:41:22 PM,1.347961426,1.473693848,,
334.55,9/17/2018,2:41:22 PM,1.306152344,1.410217285,,
334.56,9/17/2018,2:41:22 PM,1.265258789,1.338806152,,
334.57,9/17/2018,2:41:22 PM,1.227722168,1.272277832,,
334.58,9/17/2018,2:41:22 PM,1.194458008,1.224975586,,
334.59,9/17/2018,2:41:22 PM,1.169128418,1.203918457,,
334.6,9/17/2018,2:41:22 PM,1.153869629,1.205749512,,
334.61,9/17/2018,2:41:22 PM,1.147460938,1.218566895,,
334.62,9/17/2018,2:41:22 PM,1.14440918,1.229248047,,
334.63,9/17/2018,2:41:22 PM,1.139831543,1.234130859,,
334.64,9/17/2018,2:41:22 PM,1.126098633,1.234130859,,
334.65,9/17/2018,2:41:22 PM,1.100769043,1.230773926,,
334.66,9/17/2018,2:41:22 PM,1.066894531,1.219482422,,
334.67,9/17/2018,2:41:22 PM,1.029663086,1.19354248,,
334.68,9/17/2018,2:41:22 PM,0.993347168,1.149902344,,
334.69,9/17/2018,2:41:22 PM,0.96282959,1.091308594,,
334.7,9/17/2018,2:41:22 PM,0.939331055,1.027832031,,
334.71,9/17/2018,2:41:22 PM,0.92010498,0.974731445,,
334.72,9/17/2018,2:41:22 PM,0.905456543,0.940551758,,
334.73,9/17/2018,2:41:22 PM,0.897216797,0.92590332,,
334.74,9/17/2018,2:41:22 PM,0.896911621,0.924377441,,
334.75,9/17/2018,2:41:22 PM,0.90423584,0.933227539,,
334.76,9/17/2018,2:41:22 PM,0.91796875,0.954284668,,
334.77,9/17/2018,2:41:22 PM,0.93536377,0.987243652,,
334.78,9/17/2018,2:41:22 PM,0.951538086,1.019592285,,
334.79,9/17/2018,2:41:22 PM,0.961608887,1.040649414,,
334.8,9/17/2018,2:41:22 PM,0.963134766,1.047363281,,
334.81,9/17/2018,2:41:22 PM,0.954589844,1.040039063,,
334.82,9/17/2018,2:41:22 PM,0.936889648,1.02142334,,
334.83,9/17/2018,2:41:22 PM,0.914306641,0.995788574,,
334.84,9/17/2018,2:41:22 PM,0.895080566,0.965881348,,
334.85,9/17/2018,2:41:22 PM,0.886535645,0.936279297,,
334.86,9/17/2018,2:41:22 PM,0.889282227,0.911560059,,
334.87,9/17/2018,2:41:22 PM,0.893554688,0.89050293,,
334.88,9/17/2018,2:41:22 PM,0.888366699,0.874023438,,
334.89,9/17/2018,2:41:22 PM,0.87310791,0.860900879,,
334.9,9/17/2018,2:41:22 PM,0.852661133,0.851745605,,
334.91,9/17/2018,2:41:22 PM,0.83190918,0.842895508,,
334.92,9/17/2018,2:41:22 PM,0.811157227,0.831298828,,
334.93,9/17/2018,2:41:22 PM,0.791015625,0.816040039,,
334.94,9/17/2018,2:41:22 PM,0.770568848,0.80078125,,
334.95,9/17/2018,2:41:22 PM,0.750427246,0.791015625,,
334.96,9/17/2018,2:41:22 PM,0.733032227,0.78704834,,
334.97,9/17/2018,2:41:22 PM,0.720825195,0.786743164,,
334.98,9/17/2018,2:41:22 PM,0.715026855,0.78704834,,
334.99,9/17/2018,2:41:22 PM,0.712280273,0.787353516,,
335,9/17/2018,2:41:23 PM,0.708618164,0.78704834,,
335.01,9/17/2018,2:41:23 PM,0.701599121,0.785217285,,
335.02,9/17/2018,2:41:23 PM,0.690917969,0.779724121,,
335.03,9/17/2018,2:41:23 PM,0.679626465,0.768432617,,
335.04,9/17/2018,2:41:23 PM,0.669555664,0.751647949,,
335.05,9/17/2018,2:41:23 PM,0.661010742,0.732421875,,
335.06,9/17/2018,2:41:23 PM,0.653076172,0.712890625,,
335.07,9/17/2018,2:41:23 PM,0.644836426,0.696105957,,
335.08,9/17/2018,2:41:23 PM,0.639038086,0.683898926,,
335.09,9/17/2018,2:41:23 PM,0.635986328,0.676879883,,
335.1,9/17/2018,2:41:23 PM,0.633544922,0.673828125,,
335.11,9/17/2018,2:41:23 PM,0.629272461,0.66986084,,
335.12,9/17/2018,2:41:23 PM,0.621032715,0.662536621,,
335.13,9/17/2018,2:41:23 PM,0.610961914,0.655212402,,
335.14,9/17/2018,2:41:23 PM,0.606384277,0.657348633,,
335.15,9/17/2018,2:41:23 PM,0.61706543,0.68145752,,
335.16,9/17/2018,2:41:23 PM,0.656433105,0.743103027,,
335.17,9/17/2018,2:41:23 PM,0.731201172,0.847473145,,
335.18,9/17/2018,2:41:23 PM,0.841064453,0.985107422,,
335.19,9/17/2018,2:41:23 PM,0.979003906,1.136169434,,
335.2,9/17/2018,2:41:23 PM,1.125488281,1.277160645,,
335.21,9/17/2018,2:41:23 PM,1.256408691,1.387023926,,
335.22,9/17/2018,2:41:23 PM,1.351928711,1.452941895,,
335.23,9/17/2018,2:41:23 PM,1.400756836,1.474914551,,
335.24,9/17/2018,2:41:23 PM,1.403808594,1.464233398,,
335.25,9/17/2018,2:41:23 PM,1.373596191,1.433105469,,
335.26,9/17/2018,2:41:23 PM,1.324462891,1.383666992,,
335.27,9/17/2018,2:41:23 PM,1.269836426,1.32232666,,
335.28,9/17/2018,2:41:23 PM,1.219177246,1.263427734,,
335.29,9/17/2018,2:41:23 PM,1.17767334,1.217041016,,
335.3,9/17/2018,2:41:23 PM,1.144714355,1.184082031,,
335.31,9/17/2018,2:41:23 PM,1.120300293,1.162414551,,
335.32,9/17/2018,2:41:23 PM,1.100769043,1.152038574,,
335.33,9/17/2018,2:41:23 PM,1.084899902,1.155700684,,
335.34,9/17/2018,2:41:23 PM,1.073608398,1.166381836,,
335.35,9/17/2018,2:41:23 PM,1.066894531,1.172790527,,
335.36,9/17/2018,2:41:23 PM,1.063537598,1.164855957,,
335.37,9/17/2018,2:41:23 PM,1.057434082,1.141662598,,
335.38,9/17/2018,2:41:23 PM,1.042175293,1.105957031,,
335.39,9/17/2018,2:41:23 PM,1.014404297,1.061401367,,
335.4,9/17/2018,2:41:23 PM,0.973815918,1.011047363,,
335.41,9/17/2018,2:41:23 PM,0.92590332,0.95916748,,
335.42,9/17/2018,2:41:23 PM,0.880126953,0.912780762,,
335.43,9/17/2018,2:41:23 PM,0.84564209,0.882263184,,
335.44,9/17/2018,2:41:23 PM,0.828552246,0.881347656,,
335.45,9/17/2018,2:41:23 PM,0.832824707,0.910644531,,
335.46,9/17/2018,2:41:23 PM,0.853881836,0.948791504,,
335.47,9/17/2018,2:41:23 PM,0.883483887,0.973510742,,
335.48,9/17/2018,2:41:23 PM,0.912475586,0.981140137,,
335.49,9/17/2018,2:41:23 PM,0.93170166,0.981140137,,
335.5,9/17/2018,2:41:23 PM,0.939025879,0.979614258,,
335.51,9/17/2018,2:41:23 PM,0.936584473,0.97869873,,
335.52,9/17/2018,2:41:23 PM,0.926818848,0.976867676,,
335.53,9/17/2018,2:41:23 PM,0.91217041,0.968017578,,
335.54,9/17/2018,2:41:23 PM,0.894165039,0.945739746,,
335.55,9/17/2018,2:41:23 PM,0.875244141,0.913696289,,
335.56,9/17/2018,2:41:23 PM,0.859375,0.885009766,,
335.57,9/17/2018,2:41:23 PM,0.848083496,0.866394043,,
335.58,9/17/2018,2:41:23 PM,0.839233398,0.85144043,,
335.59,9/17/2018,2:41:23 PM,0.829162598,0.834655762,,
335.6,9/17/2018,2:41:23 PM,0.816040039,0.819702148,,
335.61,9/17/2018,2:41:23 PM,0.79864502,0.812072754,,
335.62,9/17/2018,2:41:23 PM,0.780029297,0.812988281,,
335.63,9/17/2018,2:41:23 PM,0.764160156,0.817565918,,
335.64,9/17/2018,2:41:23 PM,0.753479004,0.819702148,,
335.65,9/17/2018,2:41:23 PM,0.748291016,0.81451416,,
335.66,9/17/2018,2:41:23 PM,0.746154785,0.801696777,,
335.67,9/17/2018,2:41:23 PM,0.744628906,0.783691406,,
335.68,9/17/2018,2:41:23 PM,0.74005127,0.76385498,,
335.69,9/17/2018,2:41:23 PM,0.73059082,0.744628906,,
335.7,9/17/2018,2:41:23 PM,0.718688965,0.728149414,,
335.71,9/17/2018,2:41:23 PM,0.708312988,0.716552734,,
335.72,9/17/2018,2:41:23 PM,0.701293945,0.709838867,,
335.73,9/17/2018,2:41:23 PM,0.695495605,0.707092285,,
335.74,9/17/2018,2:41:23 PM,0.686950684,0.706176758,,
335.75,9/17/2018,2:41:23 PM,0.673522949,0.704345703,,
335.76,9/17/2018,2:41:23 PM,0.656433105,0.698852539,,
335.77,9/17/2018,2:41:23 PM,0.640869141,0.687561035,,
335.78,9/17/2018,2:41:23 PM,0.629272461,0.671691895,,
335.79,9/17/2018,2:41:23 PM,0.619506836,0.655822754,,
335.8,9/17/2018,2:41:23 PM,0.609436035,0.646972656,,
335.81,9/17/2018,2:41:23 PM,0.606079102,0.657043457,,
335.82,9/17/2018,2:41:23 PM,0.624084473,0.699462891,,
335.83,9/17/2018,2:41:23 PM,0.674133301,0.78125,,
335.84,9/17/2018,2:41:23 PM,0.763244629,0.90057373,,
335.85,9/17/2018,2:41:23 PM,0.892028809,1.048583984,,
335.86,9/17/2018,2:41:23 PM,1.044616699,1.206359863,,
335.87,9/17/2018,2:41:23 PM,1.193237305,1.349487305,,
335.88,9/17/2018,2:41:23 PM,1.312561035,1.458129883,,
335.89,9/17/2018,2:41:23 PM,1.387939453,1.517333984,,
335.9,9/17/2018,2:41:23 PM,1.414794922,1.526184082,,
335.91,9/17/2018,2:41:23 PM,1.401062012,1.492614746,,
335.92,9/17/2018,2:41:23 PM,1.358032227,1.430053711,,
335.93,9/17/2018,2:41:23 PM,1.300964355,1.355285645,,
335.94,9/17/2018,2:41:23 PM,1.242370605,1.282958984,,
335.95,9/17/2018,2:41:23 PM,1.194458008,1.223144531,,
335.96,9/17/2018,2:41:23 PM,1.167602539,1.182556152,,
335.97,9/17/2018,2:41:23 PM,1.161499023,1.161804199,,
335.98,9/17/2018,2:41:23 PM,1.162109375,1.155090332,,
335.99,9/17/2018,2:41:23 PM,1.155700684,1.153259277,,
336,9/17/2018,2:41:24 PM,1.140136719,1.151428223,,
336.01,9/17/2018,2:41:24 PM,1.120910645,1.145324707,,
336.02,9/17/2018,2:41:24 PM,1.102600098,1.134338379,,
336.03,9/17/2018,2:41:24 PM,1.087341309,1.118774414,,
336.04,9/17/2018,2:41:24 PM,1.073303223,1.09954834,,
336.05,9/17/2018,2:41:24 PM,1.053771973,1.075134277,,
336.06,9/17/2018,2:41:24 PM,1.020507813,1.044006348,,
336.07,9/17/2018,2:41:24 PM,0.97442627,1.005859375,,
336.08,9/17/2018,2:41:24 PM,0.925598145,0.963745117,,
336.09,9/17/2018,2:41:24 PM,0.883789063,0.926818848,,
336.1,9/17/2018,2:41:24 PM,0.857849121,0.905151367,,
336.11,9/17/2018,2:41:24 PM,0.850524902,0.905761719,,
336.12,9/17/2018,2:41:24 PM,0.857543945,0.924987793,,
336.13,9/17/2018,2:41:24 PM,0.872802734,0.953674316,,
336.14,9/17/2018,2:41:24 PM,0.891723633,0.983276367,,
336.15,9/17/2018,2:41:24 PM,0.910644531,1.004638672,,
336.16,9/17/2018,2:41:24 PM,0.925598145,1.012268066,,
336.17,9/17/2018,2:41:24 PM,0.934753418,1.008605957,,
336.18,9/17/2018,2:41:24 PM,0.937805176,0.99822998,,
336.19,9/17/2018,2:41:24 PM,0.934143066,0.987854004,,
336.2,9/17/2018,2:41:24 PM,0.923461914,0.980529785,,
336.21,9/17/2018,2:41:24 PM,0.907592773,0.975341797,,
336.22,9/17/2018,2:41:24 PM,0.891723633,0.965576172,,
336.23,9/17/2018,2:41:24 PM,0.880126953,0.948181152,,
336.24,9/17/2018,2:41:24 PM,0.871582031,0.927429199,,
336.25,9/17/2018,2:41:24 PM,0.86151123,0.908203125,,
336.26,9/17/2018,2:41:24 PM,0.844421387,0.891113281,,
336.27,9/17/2018,2:41:24 PM,0.820007324,0.87310791,,
336.28,9/17/2018,2:41:24 PM,0.79284668,0.853881836,,
336.29,9/17/2018,2:41:24 PM,0.771789551,0.835266113,,
336.3,9/17/2018,2:41:24 PM,0.762329102,0.8203125,,
336.31,9/17/2018,2:41:24 PM,0.76385498,0.809936523,,
336.32,9/17/2018,2:41:24 PM,0.772094727,0.805053711,,
336.33,9/17/2018,2:41:24 PM,0.780639648,0.803527832,,
336.34,9/17/2018,2:41:24 PM,0.783081055,0.803527832,,
336.35,9/17/2018,2:41:24 PM,0.775756836,0.803222656,,
336.36,9/17/2018,2:41:24 PM,0.760803223,0.803222656,,
336.37,9/17/2018,2:41:24 PM,0.741577148,0.802612305,,
336.38,9/17/2018,2:41:24 PM,0.720825195,0.798034668,,
336.39,9/17/2018,2:41:24 PM,0.700378418,0.786437988,,
336.4,9/17/2018,2:41:24 PM,0.680541992,0.768127441,,
336.41,9/17/2018,2:41:24 PM,0.660095215,0.745239258,,
336.42,9/17/2018,2:41:24 PM,0.641174316,0.718994141,,
336.43,9/17/2018,2:41:24 PM,0.624694824,0.68939209,,
336.44,9/17/2018,2:41:24 PM,0.612792969,0.657653809,,
336.45,9/17/2018,2:41:24 PM,0.606384277,0.629272461,,
336.46,9/17/2018,2:41:24 PM,0.604248047,0.610656738,,
336.47,9/17/2018,2:41:24 PM,0.606689453,0.606994629,,
336.48,9/17/2018,2:41:24 PM,0.617675781,0.624694824,,
336.49,9/17/2018,2:41:24 PM,0.645141602,0.671386719,,
336.5,9/17/2018,2:41:24 PM,0.702514648,0.756225586,,
336.51,9/17/2018,2:41:24 PM,0.798339844,0.885925293,,
336.52,9/17/2018,2:41:24 PM,0.925292969,1.048278809,,
336.53,9/17/2018,2:41:24 PM,1.06262207,1.217346191,,
336.54,9/17/2018,2:41:24 PM,1.188049316,1.363830566,,
336.55,9/17/2018,2:41:24 PM,1.281433105,1.463623047,,
336.56,9/17/2018,2:41:24 PM,1.333618164,1.507568359,,
336.57,9/17/2018,2:41:24 PM,1.349182129,1.50604248,,
336.58,9/17/2018,2:41:24 PM,1.337585449,1.474609375,,
336.59,9/17/2018,2:41:24 PM,1.307678223,1.42791748,,
336.6,9/17/2018,2:41:24 PM,1.26953125,1.378479004,,
336.61,9/17/2018,2:41:24 PM,1.230773926,1.334533691,,
336.62,9/17/2018,2:41:24 PM,1.197509766,1.299133301,,
336.63,9/17/2018,2:41:24 PM,1.171569824,1.273193359,,
336.64,9/17/2018,2:41:24 PM,1.151428223,1.258239746,,
336.65,9/17/2018,2:41:24 PM,1.135253906,1.251525879,,
336.66,9/17/2018,2:41:24 PM,1.124267578,1.243896484,,
336.67,9/17/2018,2:41:24 PM,1.120300293,1.228027344,,
336.68,9/17/2018,2:41:24 PM,1.122741699,1.202697754,,
336.69,9/17/2018,2:41:24 PM,1.127624512,1.174621582,,
336.7,9/17/2018,2:41:24 PM,1.129760742,1.149597168,,
336.71,9/17/2018,2:41:24 PM,1.123046875,1.127624512,,
336.72,9/17/2018,2:41:24 PM,1.103820801,1.104125977,,
336.73,9/17/2018,2:41:24 PM,1.07208252,1.075744629,,
336.74,9/17/2018,2:41:24 PM,1.030883789,1.039428711,,
336.75,9/17/2018,2:41:24 PM,0.984191895,0.995483398,,
336.76,9/17/2018,2:41:24 PM,0.93963623,0.94909668,,
336.77,9/17/2018,2:41:24 PM,0.905151367,0.908203125,,
336.78,9/17/2018,2:41:24 PM,0.885620117,0.88470459,,
336.79,9/17/2018,2:41:24 PM,0.880126953,0.88684082,,
336.8,9/17/2018,2:41:24 PM,0.885314941,0.907897949,,
336.81,9/17/2018,2:41:24 PM,0.8984375,0.935058594,,
336.82,9/17/2018,2:41:24 PM,0.91583252,0.964050293,,
336.83,9/17/2018,2:41:24 PM,0.932922363,0.990905762,,
336.84,9/17/2018,2:41:24 PM,0.944824219,1.00769043,,
336.85,9/17/2018,2:41:24 PM,0.950317383,1.006774902,,
336.86,9/17/2018,2:41:24 PM,0.949401855,0.986328125,,
336.87,9/17/2018,2:41:24 PM,0.942993164,0.955810547,,
336.88,9/17/2018,2:41:24 PM,0.931091309,0.93170166,,
336.89,9/17/2018,2:41:24 PM,0.914306641,0.920715332,,
336.9,9/17/2018,2:41:24 PM,0.895080566,0.916442871,,
336.91,9/17/2018,2:41:24 PM,0.874633789,0.911560059,,
336.92,9/17/2018,2:41:24 PM,0.854492188,0.902709961,,
336.93,9/17/2018,2:41:24 PM,0.83404541,0.891418457,,
336.94,9/17/2018,2:41:24 PM,0.813903809,0.879211426,,
336.95,9/17/2018,2:41:24 PM,0.795593262,0.867614746,,
336.96,9/17/2018,2:41:24 PM,0.780334473,0.855102539,,
336.97,9/17/2018,2:41:24 PM,0.76965332,0.839538574,,
336.98,9/17/2018,2:41:24 PM,0.764160156,0.821533203,,
336.99,9/17/2018,2:41:24 PM,0.76171875,0.802001953,,
337,9/17/2018,2:41:25 PM,0.758972168,0.783996582,,
337.01,9/17/2018,2:41:25 PM,0.751342773,0.769348145,,
337.02,9/17/2018,2:41:25 PM,0.735778809,0.75958252,,
337.03,9/17/2018,2:41:25 PM,0.712585449,0.755004883,,
337.04,9/17/2018,2:41:25 PM,0.687866211,0.753173828,,
337.05,9/17/2018,2:41:25 PM,0.67199707,0.75012207,,
337.06,9/17/2018,2:41:25 PM,0.66619873,0.743103027,,
337.07,9/17/2018,2:41:25 PM,0.665893555,0.731506348,,
337.08,9/17/2018,2:41:25 PM,0.666809082,0.715942383,,
337.09,9/17/2018,2:41:25 PM,0.665893555,0.702209473,,
337.1,9/17/2018,2:41:25 PM,0.661315918,0.693664551,,
337.11,9/17/2018,2:41:25 PM,0.652770996,0.688171387,,
337.12,9/17/2018,2:41:25 PM,0.63873291,0.679016113,,
337.13,9/17/2018,2:41:25 PM,0.621032715,0.66192627,,
337.14,9/17/2018,2:41:25 PM,0.602722168,0.638122559,,
337.15,9/17/2018,2:41:25 PM,0.587158203,0.612792969,,
337.16,9/17/2018,2:41:25 PM,0.577392578,0.594482422,,
337.17,9/17/2018,2:41:25 PM,0.574035645,0.589599609,,
337.18,9/17/2018,2:41:25 PM,0.58013916,0.606994629,,
337.19,9/17/2018,2:41:25 PM,0.604248047,0.657653809,,
337.2,9/17/2018,2:41:25 PM,0.657043457,0.747070313,,
337.21,9/17/2018,2:41:25 PM,0.746765137,0.874328613,,
337.22,9/17/2018,2:41:25 PM,0.869140625,1.027526855,,
337.23,9/17/2018,2:41:25 PM,1.003723145,1.181335449,,
337.24,9/17/2018,2:41:25 PM,1.129760742,1.308288574,,
337.25,9/17/2018,2:41:25 PM,1.235046387,1.394042969,,
337.26,9/17/2018,2:41:25 PM,1.309204102,1.437988281,,
337.27,9/17/2018,2:41:25 PM,1.34552002,1.448059082,,
337.28,9/17/2018,2:41:25 PM,1.344604492,1.437988281,,
337.29,9/17/2018,2:41:25 PM,1.315307617,1.41784668,,
337.3,9/17/2018,2:41:25 PM,1.268920898,1.389770508,,
337.31,9/17/2018,2:41:25 PM,1.217041016,1.350708008,,
337.32,9/17/2018,2:41:25 PM,1.168518066,1.302490234,,
337.33,9/17/2018,2:41:25 PM,1.130065918,1.251220703,,
337.34,9/17/2018,2:41:25 PM,1.102600098,1.204528809,,
337.35,9/17/2018,2:41:25 PM,1.081237793,1.168518066,,
337.36,9/17/2018,2:41:25 PM,1.062927246,1.147766113,,
337.37,9/17/2018,2:41:25 PM,1.047668457,1.139221191,,
337.38,9/17/2018,2:41:25 PM,1.037597656,1.136474609,,
337.39,9/17/2018,2:41:25 PM,1.032409668,1.13494873,,
337.4,9/17/2018,2:41:25 PM,1.026916504,1.130065918,,
337.41,9/17/2018,2:41:25 PM,1.016235352,1.118164063,,
337.42,9/17/2018,2:41:25 PM,0.99822998,1.094665527,,
337.43,9/17/2018,2:41:25 PM,0.971069336,1.056518555,,
337.44,9/17/2018,2:41:25 PM,0.933532715,1.007995605,,
337.45,9/17/2018,2:41:25 PM,0.888366699,0.958862305,,
337.46,9/17/2018,2:41:25 PM,0.842285156,0.917358398,,
337.47,9/17/2018,2:41:25 PM,0.80871582,0.888977051,,
337.48,9/17/2018,2:41:25 PM,0.794677734,0.874938965,,
337.49,9/17/2018,2:41:25 PM,0.798339844,0.874023438,,
337.5,9/17/2018,2:41:25 PM,0.812988281,0.88470459,,
337.51,9/17/2018,2:41:25 PM,0.832824707,0.905456543,,
337.52,9/17/2018,2:41:25 PM,0.853271484,0.932922363,,
337.53,9/17/2018,2:41:25 PM,0.872802734,0.95916748,,
337.54,9/17/2018,2:41:25 PM,0.891113281,0.970458984,,
337.55,9/17/2018,2:41:25 PM,0.904846191,0.960083008,,
337.56,9/17/2018,2:41:25 PM,0.91003418,0.938720703,,
337.57,9/17/2018,2:41:25 PM,0.903320313,0.923156738,,
337.58,9/17/2018,2:41:25 PM,0.88684082,0.914916992,,
337.59,9/17/2018,2:41:25 PM,0.866394043,0.906677246,,
337.6,9/17/2018,2:41:25 PM,0.845947266,0.895080566,,
337.61,9/17/2018,2:41:25 PM,0.825500488,0.881652832,,
337.62,9/17/2018,2:41:25 PM,0.805358887,0.864562988,,
337.63,9/17/2018,2:41:25 PM,0.785522461,0.843811035,,
337.64,9/17/2018,2:41:25 PM,0.765686035,0.819091797,,
337.65,9/17/2018,2:41:25 PM,0.74798584,0.795898438,,
337.66,9/17/2018,2:41:25 PM,0.735778809,0.779418945,,
337.67,9/17/2018,2:41:25 PM,0.73059082,0.771484375,,
337.68,9/17/2018,2:41:25 PM,0.729370117,0.770263672,,
337.69,9/17/2018,2:41:25 PM,0.729980469,0.769958496,,
337.7,9/17/2018,2:41:25 PM,0.729675293,0.765991211,,
337.71,9/17/2018,2:41:25 PM,0.726928711,0.755615234,,
337.72,9/17/2018,2:41:25 PM,0.719604492,0.741271973,,
337.73,9/17/2018,2:41:25 PM,0.707702637,0.729370117,,
337.74,9/17/2018,2:41:25 PM,0.691833496,0.722961426,,
337.75,9/17/2018,2:41:25 PM,0.676879883,0.72052002,,
337.76,9/17/2018,2:41:25 PM,0.664978027,0.717163086,,
337.77,9/17/2018,2:41:25 PM,0.654296875,0.709228516,,
337.78,9/17/2018,2:41:25 PM,0.642700195,0.695800781,,
337.79,9/17/2018,2:41:25 PM,0.631408691,0.678100586,,
337.8,9/17/2018,2:41:25 PM,0.623168945,0.660095215,,
337.81,9/17/2018,2:41:25 PM,0.618591309,0.644836426,,
337.82,9/17/2018,2:41:25 PM,0.613708496,0.633239746,,
337.83,9/17/2018,2:41:25 PM,0.602722168,0.623779297,,
337.84,9/17/2018,2:41:25 PM,0.584411621,0.614624023,,
337.85,9/17/2018,2:41:25 PM,0.562744141,0.604248047,,
337.86,9/17/2018,2:41:25 PM,0.545043945,0.596923828,,
337.87,9/17/2018,2:41:25 PM,0.540161133,0.601501465,,
337.88,9/17/2018,2:41:25 PM,0.557250977,0.628662109,,
337.89,9/17/2018,2:41:25 PM,0.606994629,0.686950684,,
337.9,9/17/2018,2:41:25 PM,0.695495605,0.78125,,
337.91,9/17/2018,2:41:25 PM,0.816650391,0.90637207,,
337.92,9/17/2018,2:41:25 PM,0.950012207,1.044616699,,
337.93,9/17/2018,2:41:25 PM,1.079711914,1.175537109,,
337.94,9/17/2018,2:41:25 PM,1.19354248,1.279907227,,
337.95,9/17/2018,2:41:25 PM,1.28112793,1.348571777,,
337.96,9/17/2018,2:41:25 PM,1.331481934,1.383972168,,
337.97,9/17/2018,2:41:25 PM,1.335144043,1.390075684,,
337.98,9/17/2018,2:41:25 PM,1.299133301,1.372070313,,
337.99,9/17/2018,2:41:25 PM,1.242370605,1.33392334,,
338,9/17/2018,2:41:26 PM,1.181030273,1.283569336,,
338.01,9/17/2018,2:41:26 PM,1.123657227,1.23046875,,
338.02,9/17/2018,2:41:26 PM,1.075439453,1.182556152,,
338.03,9/17/2018,2:41:26 PM,1.036682129,1.145935059,,
338.04,9/17/2018,2:41:26 PM,1.007995605,1.121826172,,
338.05,9/17/2018,2:41:26 PM,0.987548828,1.110229492,,
338.06,9/17/2018,2:41:26 PM,0.973510742,1.105957031,,
338.07,9/17/2018,2:41:26 PM,0.963134766,1.103820801,,
338.08,9/17/2018,2:41:26 PM,0.952453613,1.096801758,,
338.09,9/17/2018,2:41:26 PM,0.9375,1.076965332,,
338.1,9/17/2018,2:41:26 PM,0.917663574,1.043395996,,
338.11,9/17/2018,2:41:26 PM,0.893859863,0.996704102,,
338.12,9/17/2018,2:41:26 PM,0.864257813,0.941772461,,
338.13,9/17/2018,2:41:26 PM,0.825805664,0.885925293,,
338.14,9/17/2018,2:41:26 PM,0.781555176,0.839538574,,
338.15,9/17/2018,2:41:26 PM,0.741882324,0.810241699,,
338.16,9/17/2018,2:41:26 PM,0.719299316,0.802307129,,
338.17,9/17/2018,2:41:26 PM,0.718688965,0.814208984,,
338.18,9/17/2018,2:41:26 PM,0.738220215,0.841064453,,
338.19,9/17/2018,2:41:26 PM,0.770568848,0.87677002,,
338.2,9/17/2018,2:41:26 PM,0.804138184,0.913391113,,
338.21,9/17/2018,2:41:26 PM,0.83190918,0.943603516,,
338.22,9/17/2018,2:41:26 PM,0.852966309,0.961914063,,
338.23,9/17/2018,2:41:26 PM,0.869140625,0.965576172,,
338.24,9/17/2018,2:41:26 PM,0.879821777,0.956726074,,
338.25,9/17/2018,2:41:26 PM,0.881652832,0.938415527,,
338.26,9/17/2018,2:41:26 PM,0.872802734,0.916137695,,
338.27,9/17/2018,2:41:26 PM,0.853881836,0.894165039,,
338.28,9/17/2018,2:41:26 PM,0.82611084,0.875549316,,
338.29,9/17/2018,2:41:26 PM,0.794067383,0.858459473,,
338.3,9/17/2018,2:41:26 PM,0.762329102,0.840148926,,
338.31,9/17/2018,2:41:26 PM,0.735778809,0.8203125,,
338.32,9/17/2018,2:41:26 PM,0.716552734,0.799255371,,
338.33,9/17/2018,2:41:26 PM,0.70526123,0.779724121,,
338.34,9/17/2018,2:41:26 PM,0.700073242,0.764465332,,
338.35,9/17/2018,2:41:26 PM,0.698547363,0.75592041,,
338.36,9/17/2018,2:41:26 PM,0.698547363,0.750427246,,
338.37,9/17/2018,2:41:26 PM,0.698547363,0.741271973,,
338.38,9/17/2018,2:41:26 PM,0.696716309,0.729675293,,
338.39,9/17/2018,2:41:26 PM,0.689697266,0.721740723,,
338.4,9/17/2018,2:41:26 PM,0.67565918,0.722351074,,
338.41,9/17/2018,2:41:26 PM,0.656433105,0.725708008,,
338.42,9/17/2018,2:41:26 PM,0.635681152,0.722045898,,
338.43,9/17/2018,2:41:26 PM,0.614624023,0.706481934,,
338.44,9/17/2018,2:41:26 PM,0.594177246,0.684509277,,
338.45,9/17/2018,2:41:26 PM,0.575256348,0.662231445,,
338.46,9/17/2018,2:41:26 PM,0.561218262,0.643005371,,
338.47,9/17/2018,2:41:26 PM,0.555419922,0.624084473,,
338.48,9/17/2018,2:41:26 PM,0.558776855,0.602111816,,
338.49,9/17/2018,2:41:26 PM,0.567932129,0.58013916,,
338.5,9/17/2018,2:41:26 PM,0.575561523,0.562133789,,
338.51,9/17/2018,2:41:26 PM,0.57434082,0.552368164,,
338.52,9/17/2018,2:41:26 PM,0.565185547,0.55480957,,
338.53,9/17/2018,2:41:26 PM,0.563049316,0.58013916,,
338.54,9/17/2018,2:41:26 PM,0.584716797,0.641784668,,
338.55,9/17/2018,2:41:26 PM,0.64453125,0.747680664,,
338.56,9/17/2018,2:41:26 PM,0.748901367,0.893554688,,
338.57,9/17/2018,2:41:26 PM,0.885925293,1.062316895,,
338.58,9/17/2018,2:41:26 PM,1.030273438,1.227722168,,
338.59,9/17/2018,2:41:26 PM,1.159973145,1.366271973,,
338.6,9/17/2018,2:41:26 PM,1.259460449,1.458740234,,
338.61,9/17/2018,2:41:26 PM,1.317443848,1.492919922,,
338.62,9/17/2018,2:41:26 PM,1.333312988,1.475524902,,
338.63,9/17/2018,2:41:26 PM,1.312866211,1.424255371,,
338.64,9/17/2018,2:41:26 PM,1.270141602,1.359863281,,
338.65,9/17/2018,2:41:26 PM,1.218566895,1.30065918,,
338.66,9/17/2018,2:41:26 PM,1.167297363,1.255493164,,
338.67,9/17/2018,2:41:26 PM,1.116333008,1.223754883,,
338.68,9/17/2018,2:41:26 PM,1.065979004,1.200256348,,
338.69,9/17/2018,2:41:26 PM,1.02142334,1.179504395,,
338.7,9/17/2018,2:41:26 PM,0.990600586,1.159667969,,
338.71,9/17/2018,2:41:26 PM,0.975036621,1.139526367,,
338.72,9/17/2018,2:41:26 PM,0.968322754,1.11907959,,
338.73,9/17/2018,2:41:26 PM,0.961914063,1.098937988,,
338.74,9/17/2018,2:41:26 PM,0.949401855,1.079101563,,
338.75,9/17/2018,2:41:26 PM,0.927734375,1.057434082,,
338.76,9/17/2018,2:41:26 PM,0.898742676,1.029663086,,
338.77,9/17/2018,2:41:26 PM,0.86730957,0.99029541,,
338.78,9/17/2018,2:41:26 PM,0.836486816,0.940246582,,
338.79,9/17/2018,2:41:26 PM,0.805358887,0.889282227,,
338.8,9/17/2018,2:41:26 PM,0.775146484,0.848083496,,
338.81,9/17/2018,2:41:26 PM,0.752563477,0.823364258,,
338.82,9/17/2018,2:41:26 PM,0.745239258,0.816955566,,
338.83,9/17/2018,2:41:26 PM,0.753173828,0.826416016,,
338.84,9/17/2018,2:41:26 PM,0.770568848,0.843811035,,
338.85,9/17/2018,2:41:26 PM,0.791015625,0.863647461,,
338.86,9/17/2018,2:41:26 PM,0.811462402,0.884399414,,
338.87,9/17/2018,2:41:26 PM,0.830688477,0.902709961,,
338.88,9/17/2018,2:41:26 PM,0.846862793,0.914001465,,
338.89,9/17/2018,2:41:26 PM,0.856933594,0.909423828,,
338.9,9/17/2018,2:41:26 PM,0.858154297,0.891723633,,
338.91,9/17/2018,2:41:26 PM,0.849304199,0.872802734,,
338.92,9/17/2018,2:41:26 PM,0.832519531,0.860595703,,
338.93,9/17/2018,2:41:26 PM,0.81237793,0.855102539,,
338.94,9/17/2018,2:41:26 PM,0.791625977,0.852050781,,
338.95,9/17/2018,2:41:26 PM,0.772094727,0.847167969,,
338.96,9/17/2018,2:41:26 PM,0.755615234,0.836791992,,
338.97,9/17/2018,2:41:26 PM,0.741577148,0.819091797,,
338.98,9/17/2018,2:41:26 PM,0.729064941,0.799255371,,
338.99,9/17/2018,2:41:26 PM,0.71472168,0.780029297,,
339,9/17/2018,2:41:27 PM,0.69519043,0.765380859,,
339.01,9/17/2018,2:41:27 PM,0.669555664,0.756835938,,
339.02,9/17/2018,2:41:27 PM,0.643615723,0.752258301,,
339.03,9/17/2018,2:41:27 PM,0.626220703,0.746765137,,
339.04,9/17/2018,2:41:27 PM,0.620117188,0.737304688,,
339.05,9/17/2018,2:41:27 PM,0.623168945,0.726013184,,
339.06,9/17/2018,2:41:27 PM,0.632324219,0.716552734,,
339.07,9/17/2018,2:41:27 PM,0.643615723,0.709533691,,
339.08,9/17/2018,2:41:27 PM,0.650939941,0.703735352,,
339.09,9/17/2018,2:41:27 PM,0.65032959,0.694885254,,
339.1,9/17/2018,2:41:27 PM,0.640563965,0.681762695,,
339.11,9/17/2018,2:41:27 PM,0.625305176,0.664978027,,
339.12,9/17/2018,2:41:27 PM,0.611877441,0.64666748,,
339.13,9/17/2018,2:41:27 PM,0.604858398,0.630187988,,
339.14,9/17/2018,2:41:27 PM,0.602416992,0.618591309,,
339.15,9/17/2018,2:41:27 PM,0.599365234,0.613098145,,
339.16,9/17/2018,2:41:27 PM,0.592041016,0.610961914,,
339.17,9/17/2018,2:41:27 PM,0.578918457,0.608825684,,
339.18,9/17/2018,2:41:27 PM,0.561523438,0.60333252,,
339.19,9/17/2018,2:41:27 PM,0.541687012,0.593261719,,
339.2,9/17/2018,2:41:27 PM,0.523376465,0.58013916,,
339.21,9/17/2018,2:41:27 PM,0.514221191,0.575561523,,
339.22,9/17/2018,2:41:27 PM,0.52520752,0.596618652,,
339.23,9/17/2018,2:41:27 PM,0.567016602,0.65612793,,
339.24,9/17/2018,2:41:27 PM,0.647888184,0.760803223,,
339.25,9/17/2018,2:41:27 PM,0.766906738,0.90637207,,
339.26,9/17/2018,2:41:27 PM,0.911254883,1.074523926,,
339.27,9/17/2018,2:41:27 PM,1.062011719,1.242675781,,
339.28,9/17/2018,2:41:27 PM,1.19720459,1.388244629,,
339.29,9/17/2018,2:41:27 PM,1.29699707,1.492004395,,
339.3,9/17/2018,2:41:27 PM,1.355285645,1.545410156,,
339.31,9/17/2018,2:41:27 PM,1.37512207,1.551513672,,
339.32,9/17/2018,2:41:27 PM,1.36138916,1.519470215,,
339.33,9/17/2018,2:41:27 PM,1.323242188,1.464538574,,
339.34,9/17/2018,2:41:27 PM,1.270751953,1.39831543,,
339.35,9/17/2018,2:41:27 PM,1.212158203,1.329345703,,
339.36,9/17/2018,2:41:27 PM,1.154174805,1.266479492,,
339.37,9/17/2018,2:41:27 PM,1.101379395,1.213989258,,
339.38,9/17/2018,2:41:27 PM,1.059570313,1.174316406,,
339.39,9/17/2018,2:41:27 PM,1.030273438,1.147155762,,
339.4,9/17/2018,2:41:27 PM,1.012878418,1.134033203,,
339.41,9/17/2018,2:41:27 PM,1.00402832,1.134033203,,
339.42,9/17/2018,2:41:27 PM,0.998840332,1.138000488,,
339.43,9/17/2018,2:41:27 PM,0.989379883,1.136169434,,
339.44,9/17/2018,2:41:27 PM,0.973815918,1.123962402,,
339.45,9/17/2018,2:41:27 PM,0.952758789,1.101379395,,
339.46,9/17/2018,2:41:27 PM,0.927124023,1.071472168,,
339.47,9/17/2018,2:41:27 PM,0.897216797,1.032714844,,
339.48,9/17/2018,2:41:27 PM,0.862731934,0.98449707,,
339.49,9/17/2018,2:41:27 PM,0.826416016,0.932922363,,
339.5,9/17/2018,2:41:27 PM,0.793457031,0.888366699,,
339.51,9/17/2018,2:41:27 PM,0.769348145,0.860900879,,
339.52,9/17/2018,2:41:27 PM,0.758361816,0.854797363,,
339.53,9/17/2018,2:41:27 PM,0.760498047,0.869750977,,
339.54,9/17/2018,2:41:27 PM,0.773010254,0.897216797,,
339.55,9/17/2018,2:41:27 PM,0.791015625,0.925598145,,
339.56,9/17/2018,2:41:27 PM,0.810852051,0.947265625,,
339.57,9/17/2018,2:41:27 PM,0.828857422,0.95916748,,
339.58,9/17/2018,2:41:27 PM,0.843200684,0.959777832,,
339.59,9/17/2018,2:41:27 PM,0.851745605,0.950927734,,
339.6,9/17/2018,2:41:27 PM,0.852050781,0.936584473,,
339.61,9/17/2018,2:41:27 PM,0.844421387,0.920410156,,
339.62,9/17/2018,2:41:27 PM,0.830688477,0.903625488,,
339.63,9/17/2018,2:41:27 PM,0.812072754,0.885009766,,
339.64,9/17/2018,2:41:27 PM,0.792236328,0.864868164,,
339.65,9/17/2018,2:41:27 PM,0.772094727,0.844726563,,
339.66,9/17/2018,2:41:27 PM,0.751647949,0.824584961,,
339.67,9/17/2018,2:41:27 PM,0.731506348,0.804138184,,
339.68,9/17/2018,2:41:27 PM,0.711669922,0.783996582,,
339.69,9/17/2018,2:41:27 PM,0.690917969,0.76385498,,
339.7,9/17/2018,2:41:27 PM,0.671691895,0.743103027,,
339.71,9/17/2018,2:41:27 PM,0.655517578,0.722961426,,
339.72,9/17/2018,2:41:27 PM,0.644226074,0.703430176,,
339.73,9/17/2018,2:41:27 PM,0.637817383,0.686645508,,
339.74,9/17/2018,2:41:27 PM,0.635375977,0.676269531,,
339.75,9/17/2018,2:41:27 PM,0.634460449,0.674133301,,
339.76,9/17/2018,2:41:27 PM,0.634460449,0.678405762,,
339.77,9/17/2018,2:41:27 PM,0.632324219,0.685119629,,
339.78,9/17/2018,2:41:27 PM,0.626831055,0.689697266,,
339.79,9/17/2018,2:41:27 PM,0.614318848,0.691223145,,
339.8,9/17/2018,2:41:27 PM,0.596923828,0.687561035,,
339.81,9/17/2018,2:41:27 PM,0.577087402,0.677185059,,
339.82,9/17/2018,2:41:27 PM,0.558166504,0.662841797,,
339.83,9/17/2018,2:41:27 PM,0.542602539,0.65032959,,
339.84,9/17/2018,2:41:27 PM,0.531921387,0.643310547,,
339.85,9/17/2018,2:41:27 PM,0.525817871,0.636901855,,
339.86,9/17/2018,2:41:27 PM,0.523986816,0.625305176,,
339.87,9/17/2018,2:41:27 PM,0.523986816,0.606689453,,
339.88,9/17/2018,2:41:27 PM,0.524902344,0.586547852,,
339.89,9/17/2018,2:41:27 PM,0.529785156,0.579528809,,
339.9,9/17/2018,2:41:27 PM,0.545959473,0.608215332,,
339.91,9/17/2018,2:41:27 PM,0.585021973,0.686340332,,
339.92,9/17/2018,2:41:27 PM,0.662231445,0.813903809,,
339.93,9/17/2018,2:41:27 PM,0.788574219,0.982971191,,
339.94,9/17/2018,2:41:27 PM,0.950317383,1.174621582,,
339.95,9/17/2018,2:41:27 PM,1.115722656,1.352233887,,
339.96,9/17/2018,2:41:27 PM,1.25213623,1.48223877,,
339.97,9/17/2018,2:41:27 PM,1.337585449,1.545410156,,
339.98,9/17/2018,2:41:27 PM,1.365356445,1.544799805,,
339.99,9/17/2018,2:41:27 PM,1.348266602,1.502380371,,
340,9/17/2018,2:41:28 PM,1.304016113,1.444396973,,
340.01,9/17/2018,2:41:28 PM,1.246643066,1.385192871,,
340.02,9/17/2018,2:41:28 PM,1.18560791,1.332702637,,
340.03,9/17/2018,2:41:28 PM,1.126708984,1.288146973,,
340.04,9/17/2018,2:41:28 PM,1.075134277,1.248474121,,
340.05,9/17/2018,2:41:28 PM,1.03302002,1.209716797,,
340.06,9/17/2018,2:41:28 PM,1.000061035,1.170959473,,
340.07,9/17/2018,2:41:28 PM,0.973510742,1.133117676,,
340.08,9/17/2018,2:41:28 PM,0.951538086,1.098937988,,
340.09,9/17/2018,2:41:28 PM,0.931396484,1.070861816,,
340.1,9/17/2018,2:41:28 PM,0.911560059,1.047363281,,
340.11,9/17/2018,2:41:28 PM,0.891418457,1.02722168,,
340.12,9/17/2018,2:41:28 PM,0.870666504,1.006774902,,
340.13,9/17/2018,2:41:28 PM,0.849304199,0.982971191,,
340.14,9/17/2018,2:41:28 PM,0.82611084,0.953369141,,
340.15,9/17/2018,2:41:28 PM,0.799560547,0.919799805,,
340.16,9/17/2018,2:41:28 PM,0.769348145,0.888671875,,
340.17,9/17/2018,2:41:28 PM,0.737915039,0.863647461,,
340.18,9/17/2018,2:41:28 PM,0.713195801,0.846252441,,
340.19,9/17/2018,2:41:28 PM,0.700378418,0.83770752,,
340.2,9/17/2018,2:41:28 PM,0.702514648,0.838928223,,
340.21,9/17/2018,2:41:28 PM,0.719299316,0.848693848,,
340.22,9/17/2018,2:41:28 PM,0.747070313,0.865783691,,
340.23,9/17/2018,2:41:28 PM,0.779724121,0.885620117,,
340.24,9/17/2018,2:41:28 PM,0.809326172,0.905761719,,
340.25,9/17/2018,2:41:28 PM,0.830688477,0.922241211,,
340.26,9/17/2018,2:41:28 PM,0.840454102,0.931091309,,
340.27,9/17/2018,2:41:28 PM,0.84197998,0.927429199,,
340.28,9/17/2018,2:41:28 PM,0.839233398,0.908203125,,
340.29,9/17/2018,2:41:28 PM,0.831604004,0.877075195,,
340.3,9/17/2018,2:41:28 PM,0.815734863,0.843811035,,
340.31,9/17/2018,2:41:28 PM,0.78918457,0.816955566,,
340.32,9/17/2018,2:41:28 PM,0.755310059,0.799255371,,
340.33,9/17/2018,2:41:28 PM,0.719909668,0.790405273,,
340.34,9/17/2018,2:41:28 PM,0.690002441,0.787353516,,
340.35,9/17/2018,2:41:28 PM,0.669555664,0.78704834,,
340.36,9/17/2018,2:41:28 PM,0.657958984,0.786743164,,
340.37,9/17/2018,2:41:28 PM,0.653381348,0.783691406,,
340.38,9/17/2018,2:41:28 PM,0.652160645,0.775756836,,
340.39,9/17/2018,2:41:28 PM,0.651855469,0.761413574,,
340.4,9/17/2018,2:41:28 PM,0.651245117,0.742797852,,
340.41,9/17/2018,2:41:28 PM,0.651245117,0.723266602,,
340.42,9/17/2018,2:41:28 PM,0.650939941,0.70526123,,
340.43,9/17/2018,2:41:28 PM,0.65032959,0.690307617,,
340.44,9/17/2018,2:41:28 PM,0.646972656,0.680236816,,
340.45,9/17/2018,2:41:28 PM,0.639038086,0.675048828,,
340.46,9/17/2018,2:41:28 PM,0.625305176,0.67199707,,
340.47,9/17/2018,2:41:28 PM,0.607299805,0.665893555,,
340.48,9/17/2018,2:41:28 PM,0.587463379,0.654602051,,
340.49,9/17/2018,2:41:28 PM,0.567626953,0.636291504,,
340.5,9/17/2018,2:41:28 PM,0.547485352,0.613098145,,
340.51,9/17/2018,2:41:28 PM,0.52734375,0.587158203,,
340.52,9/17/2018,2:41:28 PM,0.508117676,0.56427002,,
340.53,9/17/2018,2:41:28 PM,0.494384766,0.552062988,,
340.54,9/17/2018,2:41:28 PM,0.493469238,0.560302734,,
340.55,9/17/2018,2:41:28 PM,0.514221191,0.595703125,,
340.56,9/17/2018,2:41:28 PM,0.565185547,0.661010742,,
340.57,9/17/2018,2:41:28 PM,0.650634766,0.757141113,,
340.58,9/17/2018,2:41:28 PM,0.765380859,0.877990723,,
340.59,9/17/2018,2:41:28 PM,0.901184082,1.013793945,,
340.6,9/17/2018,2:41:28 PM,1.04309082,1.15234375,,
340.61,9/17/2018,2:41:28 PM,1.171264648,1.279296875,,
340.62,9/17/2018,2:41:28 PM,1.270751953,1.381225586,,
340.63,9/17/2018,2:41:28 PM,1.329650879,1.447143555,,
340.64,9/17/2018,2:41:28 PM,1.343383789,1.469116211,,
340.65,9/17/2018,2:41:28 PM,1.318054199,1.452026367,,
340.66,9/17/2018,2:41:28 PM,1.262512207,1.405334473,,
340.67,9/17/2018,2:41:28 PM,1.189575195,1.340026855,,
340.68,9/17/2018,2:41:28 PM,1.112365723,1.26953125,,
340.69,9/17/2018,2:41:28 PM,1.042175293,1.204223633,,
340.7,9/17/2018,2:41:28 PM,0.985717773,1.149291992,,
340.71,9/17/2018,2:41:28 PM,0.946044922,1.106567383,,
340.72,9/17/2018,2:41:28 PM,0.922241211,1.075439453,,
340.73,9/17/2018,2:41:28 PM,0.909729004,1.056213379,,
340.74,9/17/2018,2:41:28 PM,0.903015137,1.045227051,,
340.75,9/17/2018,2:41:28 PM,0.895385742,1.036987305,,
340.76,9/17/2018,2:41:28 PM,0.880432129,1.023254395,,
340.77,9/17/2018,2:41:28 PM,0.857849121,0.997009277,,
340.78,9/17/2018,2:41:28 PM,0.828552246,0.955200195,,
340.79,9/17/2018,2:41:28 PM,0.793762207,0.904846191,,
340.8,9/17/2018,2:41:28 PM,0.756225586,0.855712891,,
340.81,9/17/2018,2:41:28 PM,0.72052002,0.813598633,,
340.82,9/17/2018,2:41:28 PM,0.694580078,0.784301758,,
340.83,9/17/2018,2:41:28 PM,0.682983398,0.772705078,,
340.84,9/17/2018,2:41:28 PM,0.686340332,0.78125,,
340.85,9/17/2018,2:41:28 PM,0.700378418,0.807495117,,
340.86,9/17/2018,2:41:28 PM,0.720214844,0.843811035,,
340.87,9/17/2018,2:41:28 PM,0.741271973,0.881958008,,
340.88,9/17/2018,2:41:28 PM,0.761413574,0.914611816,,
340.89,9/17/2018,2:41:28 PM,0.779418945,0.936279297,,
340.9,9/17/2018,2:41:28 PM,0.793457031,0.945129395,,
340.91,9/17/2018,2:41:28 PM,0.801086426,0.93963623,,
340.92,9/17/2018,2:41:28 PM,0.79864502,0.921630859,,
340.93,9/17/2018,2:41:28 PM,0.787658691,0.897521973,,
340.94,9/17/2018,2:41:28 PM,0.770874023,0.877685547,,
340.95,9/17/2018,2:41:28 PM,0.751037598,0.863952637,,
340.96,9/17/2018,2:41:28 PM,0.731201172,0.849914551,,
340.97,9/17/2018,2:41:28 PM,0.71105957,0.832214355,,
340.98,9/17/2018,2:41:28 PM,0.690307617,0.81237793,,
340.99,9/17/2018,2:41:28 PM,0.670471191,0.791931152,,
341,9/17/2018,2:41:29 PM,0.653381348,0.772094727,,
341.01,9/17/2018,2:41:29 PM,0.641479492,0.756530762,,
341.02,9/17/2018,2:41:29 PM,0.635681152,0.745544434,,
341.03,9/17/2018,2:41:29 PM,0.634155273,0.735473633,,
341.04,9/17/2018,2:41:29 PM,0.634155273,0.721740723,,
341.05,9/17/2018,2:41:29 PM,0.634155273,0.702514648,,
341.06,9/17/2018,2:41:29 PM,0.633544922,0.680236816,,
341.07,9/17/2018,2:41:29 PM,0.631408691,0.660705566,,
341.08,9/17/2018,2:41:29 PM,0.623779297,0.648193359,,
341.09,9/17/2018,2:41:29 PM,0.609436035,0.643310547,,
341.1,9/17/2018,2:41:29 PM,0.591125488,0.642700195,,
341.11,9/17/2018,2:41:29 PM,0.571594238,0.643310547,,
341.12,9/17/2018,2:41:29 PM,0.554504395,0.643005371,,
341.13,9/17/2018,2:41:29 PM,0.543212891,0.639648438,,
341.14,9/17/2018,2:41:29 PM,0.53894043,0.632629395,,
341.15,9/17/2018,2:41:29 PM,0.539245605,0.621032715,,
341.16,9/17/2018,2:41:29 PM,0.541381836,0.608520508,,
341.17,9/17/2018,2:41:29 PM,0.547485352,0.605163574,,
341.18,9/17/2018,2:41:29 PM,0.56427002,0.628356934,,
341.19,9/17/2018,2:41:29 PM,0.604858398,0.690307617,,
341.2,9/17/2018,2:41:29 PM,0.682067871,0.798034668,,
341.21,9/17/2018,2:41:29 PM,0.796508789,0.94543457,,
341.22,9/17/2018,2:41:29 PM,0.933532715,1.112365723,,
341.23,9/17/2018,2:41:29 PM,1.072387695,1.273803711,,
341.24,9/17/2018,2:41:29 PM,1.191711426,1.405029297,,
341.25,9/17/2018,2:41:29 PM,1.275939941,1.492614746,,
341.26,9/17/2018,2:41:29 PM,1.319885254,1.535949707,,
341.27,9/17/2018,2:41:29 PM,1.325683594,1.533203125,,
341.28,9/17/2018,2:41:29 PM,1.300354004,1.490478516,,
341.29,9/17/2018,2:41:29 PM,1.253967285,1.426696777,,
341.3,9/17/2018,2:41:29 PM,1.196899414,1.36505127,,
341.31,9/17/2018,2:41:29 PM,1.137084961,1.314086914,,
341.32,9/17/2018,2:41:29 PM,1.079406738,1.270751953,,
341.33,9/17/2018,2:41:29 PM,1.026306152,1.230163574,,
341.34,9/17/2018,2:41:29 PM,0.980224609,1.189880371,,
341.35,9/17/2018,2:41:29 PM,0.942687988,1.150817871,,
341.36,9/17/2018,2:41:29 PM,0.913696289,1.11541748,,
341.37,9/17/2018,2:41:29 PM,0.893554688,1.086730957,,
341.38,9/17/2018,2:41:29 PM,0.881347656,1.065673828,,
341.39,9/17/2018,2:41:29 PM,0.874938965,1.047363281,,
341.4,9/17/2018,2:41:29 PM,0.871887207,1.026611328,,
341.41,9/17/2018,2:41:29 PM,0.865478516,0.998535156,,
341.42,9/17/2018,2:41:29 PM,0.851135254,0.964050293,,
341.43,9/17/2018,2:41:29 PM,0.826416016,0.928955078,,
341.44,9/17/2018,2:41:29 PM,0.794067383,0.900268555,,
341.45,9/17/2018,2:41:29 PM,0.761108398,0.881958008,,
341.46,9/17/2018,2:41:29 PM,0.738525391,0.873413086,,
341.47,9/17/2018,2:41:29 PM,0.733642578,0.872192383,,
341.48,9/17/2018,2:41:29 PM,0.747375488,0.880126953,,
341.49,9/17/2018,2:41:29 PM,0.775756836,0.901794434,,
341.5,9/17/2018,2:41:29 PM,0.808410645,0.930786133,,
341.51,9/17/2018,2:41:29 PM,0.834960938,0.955200195,,
341.52,9/17/2018,2:41:29 PM,0.850830078,0.970153809,,
341.53,9/17/2018,2:41:29 PM,0.857543945,0.977172852,,
341.54,9/17/2018,2:41:29 PM,0.858764648,0.978393555,,
341.55,9/17/2018,2:41:29 PM,0.856933594,0.975341797,,
341.56,9/17/2018,2:41:29 PM,0.852355957,0.966186523,,
341.57,9/17/2018,2:41:29 PM,0.842590332,0.949401855,,
341.58,9/17/2018,2:41:29 PM,0.827331543,0.924072266,,
341.59,9/17/2018,2:41:29 PM,0.808410645,0.891418457,,
341.6,9/17/2018,2:41:29 PM,0.788574219,0.855102539,,
341.61,9/17/2018,2:41:29 PM,0.768127441,0.818786621,,
341.62,9/17/2018,2:41:29 PM,0.747680664,0.789794922,,
341.63,9/17/2018,2:41:29 PM,0.727233887,0.773620605,,
341.64,9/17/2018,2:41:29 PM,0.706787109,0.770874023,,
341.65,9/17/2018,2:41:29 PM,0.687255859,0.776062012,,
341.66,9/17/2018,2:41:29 PM,0.668029785,0.782470703,,
341.67,9/17/2018,2:41:29 PM,0.65032959,0.786437988,,
341.68,9/17/2018,2:41:29 PM,0.635070801,0.787658691,,
341.69,9/17/2018,2:41:29 PM,0.625,0.784606934,,
341.7,9/17/2018,2:41:29 PM,0.620422363,0.776367188,,
341.71,9/17/2018,2:41:29 PM,0.61920166,0.764770508,,
341.72,9/17/2018,2:41:29 PM,0.61920166,0.755004883,,
341.73,9/17/2018,2:41:29 PM,0.619506836,0.749511719,,
341.74,9/17/2018,2:41:29 PM,0.61920166,0.743713379,,
341.75,9/17/2018,2:41:29 PM,0.617675781,0.731506348,,
341.76,9/17/2018,2:41:29 PM,0.613098145,0.709228516,,
341.77,9/17/2018,2:41:29 PM,0.601501465,0.679931641,,
341.78,9/17/2018,2:41:29 PM,0.584106445,0.649414063,,
341.79,9/17/2018,2:41:29 PM,0.563659668,0.622253418,,
341.8,9/17/2018,2:41:29 PM,0.54473877,0.602722168,,
341.81,9/17/2018,2:41:29 PM,0.532531738,0.595397949,,
341.82,9/17/2018,2:41:29 PM,0.536499023,0.60760498,,
341.83,9/17/2018,2:41:29 PM,0.57220459,0.65246582,,
341.84,9/17/2018,2:41:29 PM,0.653076172,0.744934082,,
341.85,9/17/2018,2:41:29 PM,0.774536133,0.88470459,,
341.86,9/17/2018,2:41:29 PM,0.919189453,1.05682373,,
341.87,9/17/2018,2:41:29 PM,1.067199707,1.234741211,,
341.88,9/17/2018,2:41:29 PM,1.199035645,1.384887695,,
341.89,9/17/2018,2:41:29 PM,1.300964355,1.484680176,,
341.9,9/17/2018,2:41:29 PM,1.366577148,1.533203125,,
341.91,9/17/2018,2:41:29 PM,1.39465332,1.539611816,,
341.92,9/17/2018,2:41:29 PM,1.391906738,1.514282227,,
341.93,9/17/2018,2:41:29 PM,1.370849609,1.470947266,,
341.94,9/17/2018,2:41:29 PM,1.339416504,1.421203613,,
341.95,9/17/2018,2:41:29 PM,1.297912598,1.37512207,,
341.96,9/17/2018,2:41:29 PM,1.247558594,1.337585449,,
341.97,9/17/2018,2:41:29 PM,1.195373535,1.304931641,,
341.98,9/17/2018,2:41:29 PM,1.151123047,1.271057129,,
341.99,9/17/2018,2:41:29 PM,1.11907959,1.235046387,,
342,9/17/2018,2:41:30 PM,1.095275879,1.200256348,,
342.01,9/17/2018,2:41:30 PM,1.075134277,1.171569824,,
342.02,9/17/2018,2:41:30 PM,1.054382324,1.152038574,,
342.03,9/17/2018,2:41:30 PM,1.033630371,1.14440918,,
342.04,9/17/2018,2:41:30 PM,1.013183594,1.141052246,,
342.05,9/17/2018,2:41:30 PM,0.993041992,1.128540039,,
342.06,9/17/2018,2:41:30 PM,0.971679688,1.097717285,,
342.07,9/17/2018,2:41:30 PM,0.944519043,1.049194336,,
342.08,9/17/2018,2:41:30 PM,0.91003418,0.993041992,,
342.09,9/17/2018,2:41:30 PM,0.868530273,0.946044922,,
342.1,9/17/2018,2:41:30 PM,0.826721191,0.919494629,,
342.11,9/17/2018,2:41:30 PM,0.794372559,0.912780762,,
342.12,9/17/2018,2:41:30 PM,0.781555176,0.91583252,,
342.13,9/17/2018,2:41:30 PM,0.791625977,0.921020508,,
342.14,9/17/2018,2:41:30 PM,0.817871094,0.932617188,,
342.15,9/17/2018,2:41:30 PM,0.852050781,0.954284668,,
342.16,9/17/2018,2:41:30 PM,0.883789063,0.978088379,,
342.17,9/17/2018,2:41:30 PM,0.903320313,0.992126465,,
342.18,9/17/2018,2:41:30 PM,0.906982422,0.992736816,,
342.19,9/17/2018,2:41:30 PM,0.897521973,0.979309082,,
342.2,9/17/2018,2:41:30 PM,0.880432129,0.955505371,,
342.21,9/17/2018,2:41:30 PM,0.86151123,0.932922363,,
342.22,9/17/2018,2:41:30 PM,0.844726563,0.919799805,,
342.23,9/17/2018,2:41:30 PM,0.832824707,0.911254883,,
342.24,9/17/2018,2:41:30 PM,0.823974609,0.896606445,,
342.25,9/17/2018,2:41:30 PM,0.81451416,0.873413086,,
342.26,9/17/2018,2:41:30 PM,0.802307129,0.84777832,,
342.27,9/17/2018,2:41:30 PM,0.786437988,0.825805664,,
342.28,9/17/2018,2:41:30 PM,0.772399902,0.811462402,,
342.29,9/17/2018,2:41:30 PM,0.764160156,0.805358887,,
342.3,9/17/2018,2:41:30 PM,0.761413574,0.803527832,,
342.31,9/17/2018,2:41:30 PM,0.760498047,0.803833008,,
342.32,9/17/2018,2:41:30 PM,0.758361816,0.804443359,,
342.33,9/17/2018,2:41:30 PM,0.751342773,0.804443359,,
342.34,9/17/2018,2:41:30 PM,0.737915039,0.803833008,,
342.35,9/17/2018,2:41:30 PM,0.719604492,0.800476074,,
342.36,9/17/2018,2:41:30 PM,0.699462891,0.792236328,,
342.37,9/17/2018,2:41:30 PM,0.678405762,0.77911377,,
342.38,9/17/2018,2:41:30 PM,0.657958984,0.76171875,,
342.39,9/17/2018,2:41:30 PM,0.637817383,0.741882324,,
342.4,9/17/2018,2:41:30 PM,0.61706543,0.721740723,,
342.41,9/17/2018,2:41:30 PM,0.59753418,0.701904297,,
342.42,9/17/2018,2:41:30 PM,0.58013916,0.682983398,,
342.43,9/17/2018,2:41:30 PM,0.568847656,0.667724609,,
342.44,9/17/2018,2:41:30 PM,0.569763184,0.661621094,,
342.45,9/17/2018,2:41:30 PM,0.592651367,0.675048828,,
342.46,9/17/2018,2:41:30 PM,0.644836426,0.719909668,,
342.47,9/17/2018,2:41:30 PM,0.731201172,0.810241699,,
342.48,9/17/2018,2:41:30 PM,0.849609375,0.95123291,,
342.49,9/17/2018,2:41:30 PM,0.989074707,1.126708984,,
342.5,9/17/2018,2:41:30 PM,1.136474609,1.306762695,,
342.51,9/17/2018,2:41:30 PM,1.274414063,1.461791992,,
342.52,9/17/2018,2:41:30 PM,1.382141113,1.563720703,,
342.53,9/17/2018,2:41:30 PM,1.445922852,1.602478027,,
342.54,9/17/2018,2:41:30 PM,1.463012695,1.593933105,,
342.55,9/17/2018,2:41:30 PM,1.440734863,1.561279297,,
342.56,9/17/2018,2:41:30 PM,1.393127441,1.51763916,,
342.57,9/17/2018,2:41:30 PM,1.334533691,1.467285156,,
342.58,9/17/2018,2:41:30 PM,1.276550293,1.411743164,,
342.59,9/17/2018,2:41:30 PM,1.227416992,1.357421875,,
342.6,9/17/2018,2:41:30 PM,1.190795898,1.311645508,,
342.61,9/17/2018,2:41:30 PM,1.164855957,1.279602051,,
342.62,9/17/2018,2:41:30 PM,1.143798828,1.261291504,,
342.63,9/17/2018,2:41:30 PM,1.123962402,1.25,,
342.64,9/17/2018,2:41:30 PM,1.103515625,1.239013672,,
342.65,9/17/2018,2:41:30 PM,1.083068848,1.226501465,,
342.66,9/17/2018,2:41:30 PM,1.06262207,1.212158203,,
342.67,9/17/2018,2:41:30 PM,1.042175293,1.192321777,,
342.68,9/17/2018,2:41:30 PM,1.018981934,1.159057617,,
342.69,9/17/2018,2:41:30 PM,0.991821289,1.10748291,,
342.7,9/17/2018,2:41:30 PM,0.960998535,1.046142578,,
342.71,9/17/2018,2:41:30 PM,0.932006836,0.992126465,,
342.72,9/17/2018,2:41:30 PM,0.910949707,0.957336426,,
342.73,9/17/2018,2:41:30 PM,0.901489258,0.944824219,,
342.74,9/17/2018,2:41:30 PM,0.905151367,0.952758789,,
342.75,9/17/2018,2:41:30 PM,0.91796875,0.976257324,,
342.76,9/17/2018,2:41:30 PM,0.932617188,1.008911133,,
342.77,9/17/2018,2:41:30 PM,0.942687988,1.042480469,,
342.78,9/17/2018,2:41:30 PM,0.943603516,1.066589355,,
342.79,9/17/2018,2:41:30 PM,0.936889648,1.074829102,,
342.8,9/17/2018,2:41:30 PM,0.928344727,1.069335938,,
342.81,9/17/2018,2:41:30 PM,0.923156738,1.054382324,,
342.82,9/17/2018,2:41:30 PM,0.920410156,1.034851074,,
342.83,9/17/2018,2:41:30 PM,0.917663574,1.014404297,,
342.84,9/17/2018,2:41:30 PM,0.910644531,0.996704102,,
342.85,9/17/2018,2:41:30 PM,0.897827148,0.98449707,,
342.86,9/17/2018,2:41:30 PM,0.880126953,0.979309082,,
342.87,9/17/2018,2:41:30 PM,0.859985352,0.978393555,,
342.88,9/17/2018,2:41:30 PM,0.839538574,0.9765625,,
342.89,9/17/2018,2:41:30 PM,0.821228027,0.969238281,,
342.9,9/17/2018,2:41:30 PM,0.807189941,0.956115723,,
342.91,9/17/2018,2:41:30 PM,0.79864502,0.93963623,,
342.92,9/17/2018,2:41:30 PM,0.794677734,0.923156738,,
342.93,9/17/2018,2:41:30 PM,0.793457031,0.905456543,,
342.94,9/17/2018,2:41:30 PM,0.793457031,0.886535645,,
342.95,9/17/2018,2:41:30 PM,0.793151855,0.86730957,,
342.96,9/17/2018,2:41:30 PM,0.790405273,0.847167969,,
342.97,9/17/2018,2:41:30 PM,0.78125,0.827331543,,
342.98,9/17/2018,2:41:30 PM,0.765380859,0.809020996,,
342.99,9/17/2018,2:41:30 PM,0.745239258,0.795898438,,
343,9/17/2018,2:41:31 PM,0.724182129,0.788574219,,
343.01,9/17/2018,2:41:31 PM,0.704040527,0.781860352,,
343.02,9/17/2018,2:41:31 PM,0.684204102,0.76965332,,
343.03,9/17/2018,2:41:31 PM,0.663757324,0.753173828,,
343.04,9/17/2018,2:41:31 PM,0.643920898,0.736083984,,
343.05,9/17/2018,2:41:31 PM,0.627746582,0.725402832,,
343.06,9/17/2018,2:41:31 PM,0.623168945,0.731811523,,
343.07,9/17/2018,2:41:31 PM,0.641784668,0.766601563,,
343.08,9/17/2018,2:41:31 PM,0.69732666,0.841064453,,
343.09,9/17/2018,2:41:31 PM,0.79864502,0.961914063,,
343.1,9/17/2018,2:41:31 PM,0.939025879,1.118469238,,
343.11,9/17/2018,2:41:31 PM,1.095581055,1.287536621,,
343.12,9/17/2018,2:41:31 PM,1.24420166,1.444702148,,
343.13,9/17/2018,2:41:31 PM,1.359863281,1.563110352,,
343.14,9/17/2018,2:41:31 PM,1.42578125,1.625366211,,
343.15,9/17/2018,2:41:31 PM,1.441650391,1.628417969,,
343.16,9/17/2018,2:41:31 PM,1.416625977,1.58203125,,
343.17,9/17/2018,2:41:31 PM,1.366577148,1.504211426,,
343.18,9/17/2018,2:41:31 PM,1.306152344,1.418151855,,
343.19,9/17/2018,2:41:31 PM,1.246337891,1.342773438,,
343.2,9/17/2018,2:41:31 PM,1.194763184,1.289367676,,
343.21,9/17/2018,2:41:31 PM,1.154785156,1.259765625,,
343.22,9/17/2018,2:41:31 PM,1.125793457,1.242980957,,
343.23,9/17/2018,2:41:31 PM,1.102905273,1.224060059,,
343.24,9/17/2018,2:41:31 PM,1.08215332,1.194152832,,
343.25,9/17/2018,2:41:31 PM,1.062316895,1.15814209,,
343.26,9/17/2018,2:41:31 PM,1.042175293,1.123962402,,
343.27,9/17/2018,2:41:31 PM,1.020507813,1.096191406,,
343.28,9/17/2018,2:41:31 PM,0.99609375,1.073608398,,
343.29,9/17/2018,2:41:31 PM,0.967407227,1.050415039,,
343.3,9/17/2018,2:41:31 PM,0.933532715,1.02142334,,
343.31,9/17/2018,2:41:31 PM,0.896911621,0.988464355,,
343.32,9/17/2018,2:41:31 PM,0.861206055,0.959777832,,
343.33,9/17/2018,2:41:31 PM,0.831298828,0.942077637,,
343.34,9/17/2018,2:41:31 PM,0.812072754,0.935668945,,
343.35,9/17/2018,2:41:31 PM,0.80871582,0.935058594,,
343.36,9/17/2018,2:41:31 PM,0.818481445,0.9375,,
343.37,9/17/2018,2:41:31 PM,0.835876465,0.948486328,,
343.38,9/17/2018,2:41:31 PM,0.855407715,0.97076416,,
343.39,9/17/2018,2:41:31 PM,0.874023438,0.994567871,,
343.4,9/17/2018,2:41:31 PM,0.889587402,1.008605957,,
343.41,9/17/2018,2:41:31 PM,0.899047852,1.012268066,,
343.42,9/17/2018,2:41:31 PM,0.900878906,1.011352539,,
343.43,9/17/2018,2:41:31 PM,0.895080566,1.007385254,,
343.44,9/17/2018,2:41:31 PM,0.881958008,0.99609375,,
343.45,9/17/2018,2:41:31 PM,0.864868164,0.975646973,,
343.46,9/17/2018,2:41:31 PM,0.848388672,0.95123291,,
343.47,9/17/2018,2:41:31 PM,0.836181641,0.93170166,,
343.48,9/17/2018,2:41:31 PM,0.82824707,0.917663574,,
343.49,9/17/2018,2:41:31 PM,0.822143555,0.905761719,,
343.5,9/17/2018,2:41:31 PM,0.814208984,0.894470215,,
343.51,9/17/2018,2:41:31 PM,0.802307129,0.88684082,,
343.52,9/17/2018,2:41:31 PM,0.785522461,0.883483887,,
343.53,9/17/2018,2:41:31 PM,0.765686035,0.881652832,,
343.54,9/17/2018,2:41:31 PM,0.745849609,0.877685547,,
343.55,9/17/2018,2:41:31 PM,0.727844238,0.869445801,,
343.56,9/17/2018,2:41:31 PM,0.714111328,0.855712891,,
343.57,9/17/2018,2:41:31 PM,0.704956055,0.838012695,,
343.58,9/17/2018,2:41:31 PM,0.699157715,0.818481445,,
343.59,9/17/2018,2:41:31 PM,0.692443848,0.798339844,,
343.6,9/17/2018,2:41:31 PM,0.683288574,0.777587891,,
343.61,9/17/2018,2:41:31 PM,0.671386719,0.756530762,,
343.62,9/17/2018,2:41:31 PM,0.661315918,0.73638916,,
343.63,9/17/2018,2:41:31 PM,0.657958984,0.718994141,,
343.64,9/17/2018,2:41:31 PM,0.664367676,0.710754395,,
343.65,9/17/2018,2:41:31 PM,0.68359375,0.725097656,,
343.66,9/17/2018,2:41:31 PM,0.721740723,0.775146484,,
343.67,9/17/2018,2:41:31 PM,0.786437988,0.867919922,,
343.68,9/17/2018,2:41:31 PM,0.882263184,1.004943848,,
343.69,9/17/2018,2:41:31 PM,1.000976563,1.170959473,,
343.7,9/17/2018,2:41:31 PM,1.122436523,1.336669922,,
343.71,9/17/2018,2:41:31 PM,1.228637695,1.475219727,,
343.72,9/17/2018,2:41:31 PM,1.307678223,1.56829834,,
343.73,9/17/2018,2:41:31 PM,1.35345459,1.609191895,,
343.74,9/17/2018,2:41:31 PM,1.366271973,1.603088379,,
343.75,9/17/2018,2:41:31 PM,1.351318359,1.558532715,,
343.76,9/17/2018,2:41:31 PM,1.317749023,1.488647461,,
343.77,9/17/2018,2:41:31 PM,1.275024414,1.40625,,
343.78,9/17/2018,2:41:31 PM,1.22833252,1.322937012,,
343.79,9/17/2018,2:41:31 PM,1.17980957,1.246032715,,
343.8,9/17/2018,2:41:31 PM,1.131896973,1.181640625,,
343.81,9/17/2018,2:41:31 PM,1.090393066,1.136474609,,
343.82,9/17/2018,2:41:31 PM,1.058349609,1.112976074,,
343.83,9/17/2018,2:41:31 PM,1.03302002,1.106262207,,
343.84,9/17/2018,2:41:31 PM,1.008605957,1.107177734,,
343.85,9/17/2018,2:41:31 PM,0.979919434,1.105651855,,
343.86,9/17/2018,2:41:31 PM,0.945129395,1.091308594,,
343.87,9/17/2018,2:41:31 PM,0.905456543,1.058959961,,
343.88,9/17/2018,2:41:31 PM,0.864562988,1.012573242,,
343.89,9/17/2018,2:41:31 PM,0.826416016,0.963439941,,
343.9,9/17/2018,2:41:31 PM,0.795898438,0.92010498,,
343.91,9/17/2018,2:41:31 PM,0.779418945,0.886535645,,
343.92,9/17/2018,2:41:31 PM,0.780029297,0.863037109,,
343.93,9/17/2018,2:41:31 PM,0.795593262,0.85144043,,
343.94,9/17/2018,2:41:31 PM,0.821838379,0.855102539,,
343.95,9/17/2018,2:41:31 PM,0.853271484,0.876159668,,
343.96,9/17/2018,2:41:31 PM,0.88470459,0.912780762,,
343.97,9/17/2018,2:41:31 PM,0.910339355,0.95703125,,
343.98,9/17/2018,2:41:31 PM,0.92376709,0.994567871,,
343.99,9/17/2018,2:41:31 PM,0.923156738,1.015625,,
344,9/17/2018,2:41:32 PM,0.911254883,1.019592285,,
344.01,9/17/2018,2:41:32 PM,0.893554688,1.010437012,,
344.02,9/17/2018,2:41:32 PM,0.872802734,0.993652344,,
344.03,9/17/2018,2:41:32 PM,0.852355957,0.974121094,,
344.04,9/17/2018,2:41:32 PM,0.832824707,0.953369141,,
344.05,9/17/2018,2:41:32 PM,0.816040039,0.933227539,,
344.06,9/17/2018,2:41:32 PM,0.803833008,0.913391113,,
344.07,9/17/2018,2:41:32 PM,0.795288086,0.896911621,,
344.08,9/17/2018,2:41:32 PM,0.786743164,0.886535645,,
344.09,9/17/2018,2:41:32 PM,0.774230957,0.881652832,,
344.1,9/17/2018,2:41:32 PM,0.757446289,0.876464844,,
344.11,9/17/2018,2:41:32 PM,0.738830566,0.867919922,,
344.12,9/17/2018,2:41:32 PM,0.723876953,0.853881836,,
344.13,9/17/2018,2:41:32 PM,0.715942383,0.835876465,,
344.14,9/17/2018,2:41:32 PM,0.714111328,0.81451416,,
344.15,9/17/2018,2:41:32 PM,0.714111328,0.790405273,,
344.16,9/17/2018,2:41:32 PM,0.713195801,0.762634277,,
344.17,9/17/2018,2:41:32 PM,0.708618164,0.732116699,,
344.18,9/17/2018,2:41:32 PM,0.700073242,0.701904297,,
344.19,9/17/2018,2:41:32 PM,0.686950684,0.679931641,,
344.2,9/17/2018,2:41:32 PM,0.673522949,0.676269531,,
344.21,9/17/2018,2:41:32 PM,0.670776367,0.699768066,,
344.22,9/17/2018,2:41:32 PM,0.691223145,0.758666992,,
344.23,9/17/2018,2:41:32 PM,0.745849609,0.857543945,,
344.24,9/17/2018,2:41:32 PM,0.838623047,0.98815918,,
344.25,9/17/2018,2:41:32 PM,0.964050293,1.135253906,,
344.26,9/17/2018,2:41:32 PM,1.099243164,1.276855469,,
344.27,9/17/2018,2:41:32 PM,1.217346191,1.392211914,,
344.28,9/17/2018,2:41:32 PM,1.304016113,1.475830078,,
344.29,9/17/2018,2:41:32 PM,1.354064941,1.527099609,,
344.3,9/17/2018,2:41:32 PM,1.36932373,1.547546387,,
344.31,9/17/2018,2:41:32 PM,1.356506348,1.53503418,,
344.32,9/17/2018,2:41:32 PM,1.325683594,1.489868164,,
344.33,9/17/2018,2:41:32 PM,1.286621094,1.425170898,,
344.34,9/17/2018,2:41:32 PM,1.245422363,1.357421875,,
344.35,9/17/2018,2:41:32 PM,1.204528809,1.296081543,,
344.36,9/17/2018,2:41:32 PM,1.164245605,1.245727539,,
344.37,9/17/2018,2:41:32 PM,1.123962402,1.207580566,,
344.38,9/17/2018,2:41:32 PM,1.083374023,1.18347168,,
344.39,9/17/2018,2:41:32 PM,1.043701172,1.171569824,,
344.4,9/17/2018,2:41:32 PM,1.007385254,1.163635254,,
344.41,9/17/2018,2:41:32 PM,0.977478027,1.149902344,,
344.42,9/17/2018,2:41:32 PM,0.952453613,1.125183105,,
344.43,9/17/2018,2:41:32 PM,0.927124023,1.088562012,,
344.44,9/17/2018,2:41:32 PM,0.897827148,1.04309082,,
344.45,9/17/2018,2:41:32 PM,0.864562988,0.997009277,,
344.46,9/17/2018,2:41:32 PM,0.831604004,0.959777832,,
344.47,9/17/2018,2:41:32 PM,0.805664063,0.935974121,,
344.48,9/17/2018,2:41:32 PM,0.794372559,0.928649902,,
344.49,9/17/2018,2:41:32 PM,0.801696777,0.935058594,,
344.5,9/17/2018,2:41:32 PM,0.823974609,0.950317383,,
344.51,9/17/2018,2:41:32 PM,0.855407715,0.969238281,,
344.52,9/17/2018,2:41:32 PM,0.88684082,0.986633301,,
344.53,9/17/2018,2:41:32 PM,0.909118652,1.000061035,,
344.54,9/17/2018,2:41:32 PM,0.919494629,1.00769043,,
344.55,9/17/2018,2:41:32 PM,0.922851563,1.010742188,,
344.56,9/17/2018,2:41:32 PM,0.922241211,1.011352539,,
344.57,9/17/2018,2:41:32 PM,0.918273926,1.011047363,,
344.58,9/17/2018,2:41:32 PM,0.908508301,1.009216309,,
344.59,9/17/2018,2:41:32 PM,0.889892578,1.001586914,,
344.6,9/17/2018,2:41:32 PM,0.864257813,0.983581543,,
344.61,9/17/2018,2:41:32 PM,0.835266113,0.95489502,,
344.62,9/17/2018,2:41:32 PM,0.810241699,0.921325684,,
344.63,9/17/2018,2:41:32 PM,0.79284668,0.889892578,,
344.64,9/17/2018,2:41:32 PM,0.78125,0.868835449,,
344.65,9/17/2018,2:41:32 PM,0.773010254,0.860595703,,
344.66,9/17/2018,2:41:32 PM,0.763549805,0.860900879,,
344.67,9/17/2018,2:41:32 PM,0.752563477,0.861206055,,
344.68,9/17/2018,2:41:32 PM,0.741271973,0.85723877,,
344.69,9/17/2018,2:41:32 PM,0.731811523,0.850524902,,
344.7,9/17/2018,2:41:32 PM,0.72265625,0.842590332,,
344.71,9/17/2018,2:41:32 PM,0.711975098,0.83404541,,
344.72,9/17/2018,2:41:32 PM,0.696411133,0.823974609,,
344.73,9/17/2018,2:41:32 PM,0.677490234,0.809631348,,
344.74,9/17/2018,2:41:32 PM,0.657653809,0.792236328,,
344.75,9/17/2018,2:41:32 PM,0.639648438,0.772705078,,
344.76,9/17/2018,2:41:32 PM,0.626220703,0.752868652,,
344.77,9/17/2018,2:41:32 PM,0.62286377,0.737609863,,
344.78,9/17/2018,2:41:32 PM,0.636901855,0.739746094,,
344.79,9/17/2018,2:41:32 PM,0.67779541,0.778503418,,
344.8,9/17/2018,2:41:32 PM,0.75378418,0.866088867,,
344.81,9/17/2018,2:41:32 PM,0.868225098,1.00189209,,
344.82,9/17/2018,2:41:32 PM,1.012878418,1.165466309,,
344.83,9/17/2018,2:41:32 PM,1.166381836,1.322021484,,
344.84,9/17/2018,2:41:32 PM,1.305847168,1.45324707,,
344.85,9/17/2018,2:41:32 PM,1.411132813,1.552124023,,
344.86,9/17/2018,2:41:32 PM,1.466674805,1.604919434,,
344.87,9/17/2018,2:41:32 PM,1.470031738,1.604309082,,
344.88,9/17/2018,2:41:32 PM,1.429138184,1.559448242,,
344.89,9/17/2018,2:41:32 PM,1.361083984,1.491088867,,
344.9,9/17/2018,2:41:32 PM,1.289672852,1.418762207,,
344.91,9/17/2018,2:41:32 PM,1.232299805,1.355895996,,
344.92,9/17/2018,2:41:32 PM,1.192321777,1.30645752,,
344.93,9/17/2018,2:41:32 PM,1.164550781,1.270751953,,
344.94,9/17/2018,2:41:32 PM,1.142272949,1.245727539,,
344.95,9/17/2018,2:41:32 PM,1.122436523,1.225585938,,
344.96,9/17/2018,2:41:32 PM,1.102905273,1.208496094,,
344.97,9/17/2018,2:41:32 PM,1.082763672,1.195373535,,
344.98,9/17/2018,2:41:32 PM,1.062927246,1.187438965,,
344.99,9/17/2018,2:41:32 PM,1.041870117,1.17767334,,
345,9/17/2018,2:41:33 PM,1.01776123,1.157531738,,
345.01,9/17/2018,2:41:33 PM,0.989379883,1.122131348,,
345.02,9/17/2018,2:41:33 PM,0.953063965,1.07421875,,
345.03,9/17/2018,2:41:33 PM,0.908508301,1.018981934,,
345.04,9/17/2018,2:41:33 PM,0.863037109,0.962219238,,
345.05,9/17/2018,2:41:33 PM,0.827941895,0.913085938,,
345.06,9/17/2018,2:41:33 PM,0.809020996,0.885314941,,
345.07,9/17/2018,2:41:33 PM,0.805969238,0.889282227,,
345.08,9/17/2018,2:41:33 PM,0.816345215,0.91583252,,
345.09,9/17/2018,2:41:33 PM,0.837097168,0.946044922,,
345.1,9/17/2018,2:41:33 PM,0.864562988,0.970153809,,
345.11,9/17/2018,2:41:33 PM,0.891723633,0.987854004,,
345.12,9/17/2018,2:41:33 PM,0.910339355,0.999755859,,
345.13,9/17/2018,2:41:33 PM,0.918579102,1.007385254,,
345.14,9/17/2018,2:41:33 PM,0.918884277,1.010131836,,
345.15,9/17/2018,2:41:33 PM,0.912780762,1.007995605,,
345.16,9/17/2018,2:41:33 PM,0.901184082,0.996704102,,
345.17,9/17/2018,2:41:33 PM,0.88470459,0.97442627,,
345.18,9/17/2018,2:41:33 PM,0.865478516,0.944519043,,
345.19,9/17/2018,2:41:33 PM,0.845031738,0.913696289,,
345.2,9/17/2018,2:41:33 PM,0.823974609,0.888366699,,
345.21,9/17/2018,2:41:33 PM,0.803222656,0.873413086,,
345.22,9/17/2018,2:41:33 PM,0.782470703,0.86730957,,
345.23,9/17/2018,2:41:33 PM,0.762329102,0.863037109,,
345.24,9/17/2018,2:41:33 PM,0.742492676,0.855102539,,
345.25,9/17/2018,2:41:33 PM,0.725097656,0.842285156,,
345.26,9/17/2018,2:41:33 PM,0.711669922,0.827331543,,
345.27,9/17/2018,2:41:33 PM,0.703735352,0.813293457,,
345.28,9/17/2018,2:41:33 PM,0.700073242,0.800476074,,
345.29,9/17/2018,2:41:33 PM,0.698852539,0.78704834,,
345.3,9/17/2018,2:41:33 PM,0.698547363,0.771179199,,
345.31,9/17/2018,2:41:33 PM,0.698547363,0.752258301,,
345.32,9/17/2018,2:41:33 PM,0.697021484,0.732116699,,
345.33,9/17/2018,2:41:33 PM,0.690612793,0.711669922,,
345.34,9/17/2018,2:41:33 PM,0.678710938,0.692749023,,
345.35,9/17/2018,2:41:33 PM,0.662536621,0.675354004,,
345.36,9/17/2018,2:41:33 PM,0.645446777,0.663452148,,
345.37,9/17/2018,2:41:33 PM,0.635681152,0.665893555,,
345.38,9/17/2018,2:41:33 PM,0.645446777,0.69519043,,
345.39,9/17/2018,2:41:33 PM,0.689697266,0.764465332,,
345.4,9/17/2018,2:41:33 PM,0.780334473,0.887451172,,
345.41,9/17/2018,2:41:33 PM,0.912780762,1.064453125,,
345.42,9/17/2018,2:41:33 PM,1.064147949,1.270751953,,
345.43,9/17/2018,2:41:33 PM,1.20880127,1.470031738,,
345.44,9/17/2018,2:41:33 PM,1.32598877,1.625671387,,
345.45,9/17/2018,2:41:33 PM,1.402893066,1.712341309,,
345.46,9/17/2018,2:41:33 PM,1.435852051,1.73034668,,
345.47,9/17/2018,2:41:33 PM,1.427612305,1.694641113,,
345.48,9/17/2018,2:41:33 PM,1.389465332,1.622619629,,
345.49,9/17/2018,2:41:33 PM,1.337890625,1.532592773,,
345.5,9/17/2018,2:41:33 PM,1.286621094,1.440429688,,
345.51,9/17/2018,2:41:33 PM,1.240844727,1.361083984,,
345.52,9/17/2018,2:41:33 PM,1.201782227,1.30645752,,
345.53,9/17/2018,2:41:33 PM,1.168823242,1.275939941,,
345.54,9/17/2018,2:41:33 PM,1.141357422,1.259155273,,
345.55,9/17/2018,2:41:33 PM,1.118774414,1.246337891,,
345.56,9/17/2018,2:41:33 PM,1.098022461,1.231689453,,
345.57,9/17/2018,2:41:33 PM,1.079101563,1.213684082,,
345.58,9/17/2018,2:41:33 PM,1.06262207,1.194152832,,
345.59,9/17/2018,2:41:33 PM,1.049804688,1.173095703,,
345.6,9/17/2018,2:41:33 PM,1.03729248,1.147766113,,
345.61,9/17/2018,2:41:33 PM,1.019287109,1.11328125,,
345.62,9/17/2018,2:41:33 PM,0.991821289,1.065673828,,
345.63,9/17/2018,2:41:33 PM,0.958251953,1.007385254,,
345.64,9/17/2018,2:41:33 PM,0.921630859,0.947265625,,
345.65,9/17/2018,2:41:33 PM,0.888061523,0.901184082,,
345.66,9/17/2018,2:41:33 PM,0.865783691,0.887145996,,
345.67,9/17/2018,2:41:33 PM,0.859069824,0.903320313,,
345.68,9/17/2018,2:41:33 PM,0.866394043,0.930175781,,
345.69,9/17/2018,2:41:33 PM,0.882568359,0.953979492,,
345.7,9/17/2018,2:41:33 PM,0.901489258,0.972290039,,
345.71,9/17/2018,2:41:33 PM,0.917663574,0.98449707,,
345.72,9/17/2018,2:41:33 PM,0.926513672,0.991516113,,
345.73,9/17/2018,2:41:33 PM,0.923461914,0.994262695,,
345.74,9/17/2018,2:41:33 PM,0.910339355,0.991821289,,
345.75,9/17/2018,2:41:33 PM,0.894775391,0.980834961,,
345.76,9/17/2018,2:41:33 PM,0.882568359,0.95916748,,
345.77,9/17/2018,2:41:33 PM,0.874633789,0.931091309,,
345.78,9/17/2018,2:41:33 PM,0.868835449,0.904541016,,
345.79,9/17/2018,2:41:33 PM,0.862121582,0.882263184,,
345.8,9/17/2018,2:41:33 PM,0.85144043,0.863342285,,
345.81,9/17/2018,2:41:33 PM,0.83770752,0.846862793,,
345.82,9/17/2018,2:41:33 PM,0.821533203,0.833435059,,
345.83,9/17/2018,2:41:33 PM,0.804138184,0.827026367,,
345.84,9/17/2018,2:41:33 PM,0.785827637,0.827941895,,
345.85,9/17/2018,2:41:33 PM,0.765686035,0.832824707,,
345.86,9/17/2018,2:41:33 PM,0.745544434,0.836791992,,
345.87,9/17/2018,2:41:33 PM,0.727539063,0.834350586,,
345.88,9/17/2018,2:41:33 PM,0.714111328,0.824279785,,
345.89,9/17/2018,2:41:33 PM,0.70526123,0.808410645,,
345.9,9/17/2018,2:41:33 PM,0.700378418,0.792541504,,
345.91,9/17/2018,2:41:33 PM,0.698242188,0.780334473,,
345.92,9/17/2018,2:41:33 PM,0.697937012,0.771179199,,
345.93,9/17/2018,2:41:33 PM,0.698242188,0.762023926,,
345.94,9/17/2018,2:41:33 PM,0.695495605,0.748901367,,
345.95,9/17/2018,2:41:33 PM,0.686035156,0.732421875,,
345.96,9/17/2018,2:41:33 PM,0.670166016,0.71472168,,
345.97,9/17/2018,2:41:33 PM,0.650634766,0.700378418,,
345.98,9/17/2018,2:41:33 PM,0.630187988,0.693054199,,
345.99,9/17/2018,2:41:33 PM,0.610046387,0.690917969,,
346,9/17/2018,2:41:34 PM,0.590515137,0.688171387,,
346.01,9/17/2018,2:41:34 PM,0.57220459,0.681152344,,
346.02,9/17/2018,2:41:34 PM,0.559997559,0.671081543,,
346.03,9/17/2018,2:41:34 PM,0.56060791,0.665893555,,
346.04,9/17/2018,2:41:34 PM,0.587463379,0.686950684,,
346.05,9/17/2018,2:41:34 PM,0.655212402,0.755310059,,
346.06,9/17/2018,2:41:34 PM,0.770874023,0.879211426,,
346.07,9/17/2018,2:41:34 PM,0.928039551,1.049499512,,
346.08,9/17/2018,2:41:34 PM,1.10168457,1.236572266,,
346.09,9/17/2018,2:41:34 PM,1.256713867,1.403808594,,
346.1,9/17/2018,2:41:34 PM,1.36932373,1.525268555,,
346.11,9/17/2018,2:41:34 PM,1.431274414,1.587524414,,
346.12,9/17/2018,2:41:34 PM,1.442565918,1.589355469,,
346.13,9/17/2018,2:41:34 PM,1.416320801,1.544799805,,
346.14,9/17/2018,2:41:34 PM,1.372375488,1.475524902,,
346.15,9/17/2018,2:41:34 PM,1.324768066,1.399841309,,
346.16,9/17/2018,2:41:34 PM,1.280517578,1.332092285,,
346.17,9/17/2018,2:41:34 PM,1.239929199,1.280212402,,
346.18,9/17/2018,2:41:34 PM,1.20300293,1.242980957,,
346.19,9/17/2018,2:41:34 PM,1.170654297,1.217651367,,
346.2,9/17/2018,2:41:34 PM,1.143188477,1.202392578,,
346.21,9/17/2018,2:41:34 PM,1.120605469,1.197509766,,
346.22,9/17/2018,2:41:34 PM,1.09954834,1.203308105,,
346.23,9/17/2018,2:41:34 PM,1.079101563,1.211853027,,
346.24,9/17/2018,2:41:34 PM,1.058959961,1.214904785,,
346.25,9/17/2018,2:41:34 PM,1.038818359,1.201782227,,
346.26,9/17/2018,2:41:34 PM,1.018676758,1.166992188,,
346.27,9/17/2018,2:41:34 PM,0.995788574,1.11328125,,
346.28,9/17/2018,2:41:34 PM,0.967102051,1.050720215,,
346.29,9/17/2018,2:41:34 PM,0.930175781,0.990600586,,
346.3,9/17/2018,2:41:34 PM,0.888061523,0.939941406,,
346.31,9/17/2018,2:41:34 PM,0.848083496,0.901184082,,
346.32,9/17/2018,2:41:34 PM,0.819396973,0.877380371,,
346.33,9/17/2018,2:41:34 PM,0.809020996,0.87890625,,
346.34,9/17/2018,2:41:34 PM,0.816650391,0.908508301,,
346.35,9/17/2018,2:41:34 PM,0.833740234,0.950927734,,
346.36,9/17/2018,2:41:34 PM,0.852355957,0.989379883,,
346.37,9/17/2018,2:41:34 PM,0.866394043,1.014404297,,
346.38,9/17/2018,2:41:34 PM,0.874023438,1.025695801,,
346.39,9/17/2018,2:41:34 PM,0.879516602,1.028137207,,
346.4,9/17/2018,2:41:34 PM,0.887145996,1.027526855,,
346.41,9/17/2018,2:41:34 PM,0.89630127,1.024780273,,
346.42,9/17/2018,2:41:34 PM,0.903015137,1.015930176,,
346.43,9/17/2018,2:41:34 PM,0.903625488,1.000976563,,
346.44,9/17/2018,2:41:34 PM,0.895385742,0.981750488,,
346.45,9/17/2018,2:41:34 PM,0.874633789,0.960998535,,
346.46,9/17/2018,2:41:34 PM,0.845031738,0.938415527,,
346.47,9/17/2018,2:41:34 PM,0.813293457,0.912475586,,
346.48,9/17/2018,2:41:34 PM,0.784606934,0.883178711,,
346.49,9/17/2018,2:41:34 PM,0.760803223,0.854492188,,
346.5,9/17/2018,2:41:34 PM,0.740661621,0.830993652,,
346.51,9/17/2018,2:41:34 PM,0.723266602,0.814819336,,
346.52,9/17/2018,2:41:34 PM,0.711669922,0.805664063,,
346.53,9/17/2018,2:41:34 PM,0.707092285,0.799560547,,
346.54,9/17/2018,2:41:34 PM,0.710754395,0.790710449,,
346.55,9/17/2018,2:41:34 PM,0.717468262,0.776977539,,
346.56,9/17/2018,2:41:34 PM,0.718688965,0.762329102,,
346.57,9/17/2018,2:41:34 PM,0.70892334,0.75012207,,
346.58,9/17/2018,2:41:34 PM,0.693359375,0.740356445,,
346.59,9/17/2018,2:41:34 PM,0.679626465,0.732727051,,
346.6,9/17/2018,2:41:34 PM,0.670471191,0.726318359,,
346.61,9/17/2018,2:41:34 PM,0.664367676,0.720825195,,
346.62,9/17/2018,2:41:34 PM,0.657348633,0.712585449,,
346.63,9/17/2018,2:41:34 PM,0.646362305,0.697631836,,
346.64,9/17/2018,2:41:34 PM,0.631408691,0.673828125,,
346.65,9/17/2018,2:41:34 PM,0.61706543,0.64453125,,
346.66,9/17/2018,2:41:34 PM,0.608520508,0.617980957,,
346.67,9/17/2018,2:41:34 PM,0.609130859,0.608520508,,
346.68,9/17/2018,2:41:34 PM,0.623779297,0.634155273,,
346.69,9/17/2018,2:41:34 PM,0.660400391,0.70526123,,
346.7,9/17/2018,2:41:34 PM,0.730895996,0.816955566,,
346.71,9/17/2018,2:41:34 PM,0.841369629,0.957336426,,
346.72,9/17/2018,2:41:34 PM,0.986633301,1.105957031,,
346.73,9/17/2018,2:41:34 PM,1.148376465,1.243896484,,
346.74,9/17/2018,2:41:34 PM,1.299133301,1.356811523,,
346.75,9/17/2018,2:41:34 PM,1.40625,1.435241699,,
346.76,9/17/2018,2:41:34 PM,1.452026367,1.476745605,,
346.77,9/17/2018,2:41:34 PM,1.442565918,1.485900879,,
346.78,9/17/2018,2:41:34 PM,1.395263672,1.470947266,,
346.79,9/17/2018,2:41:34 PM,1.329650879,1.439208984,,
346.8,9/17/2018,2:41:34 PM,1.261291504,1.395263672,,
346.81,9/17/2018,2:41:34 PM,1.19934082,1.343688965,,
346.82,9/17/2018,2:41:34 PM,1.145324707,1.288757324,,
346.83,9/17/2018,2:41:34 PM,1.100158691,1.235961914,,
346.84,9/17/2018,2:41:34 PM,1.062927246,1.191101074,,
346.85,9/17/2018,2:41:34 PM,1.033630371,1.157226563,,
346.86,9/17/2018,2:41:34 PM,1.01348877,1.132202148,,
346.87,9/17/2018,2:41:34 PM,1.001281738,1.112060547,,
346.88,9/17/2018,2:41:34 PM,0.992736816,1.09161377,,
346.89,9/17/2018,2:41:34 PM,0.981750488,1.068115234,,
346.9,9/17/2018,2:41:34 PM,0.963745117,1.038818359,,
346.91,9/17/2018,2:41:34 PM,0.936584473,1.00189209,,
346.92,9/17/2018,2:41:34 PM,0.897521973,0.958251953,,
346.93,9/17/2018,2:41:34 PM,0.852355957,0.914001465,,
346.94,9/17/2018,2:41:34 PM,0.811767578,0.881652832,,
346.95,9/17/2018,2:41:34 PM,0.785217285,0.869750977,,
346.96,9/17/2018,2:41:34 PM,0.77545166,0.878601074,,
346.97,9/17/2018,2:41:34 PM,0.782775879,0.901794434,,
346.98,9/17/2018,2:41:34 PM,0.804443359,0.929870605,,
346.99,9/17/2018,2:41:34 PM,0.833740234,0.95916748,,
347,9/17/2018,2:41:35 PM,0.863952637,0.985107422,,
347.01,9/17/2018,2:41:35 PM,0.88684082,1.000976563,,
347.02,9/17/2018,2:41:35 PM,0.898742676,1.003112793,,
347.03,9/17/2018,2:41:35 PM,0.898132324,0.993347168,,
347.04,9/17/2018,2:41:35 PM,0.887145996,0.976257324,,
347.05,9/17/2018,2:41:35 PM,0.869140625,0.952758789,,
347.06,9/17/2018,2:41:35 PM,0.848388672,0.924072266,,
347.07,9/17/2018,2:41:35 PM,0.827331543,0.895080566,,
347.08,9/17/2018,2:41:35 PM,0.80657959,0.876464844,,
347.09,9/17/2018,2:41:35 PM,0.785827637,0.870056152,,
347.1,9/17/2018,2:41:35 PM,0.765686035,0.867919922,,
347.11,9/17/2018,2:41:35 PM,0.746154785,0.863037109,,
347.12,9/17/2018,2:41:35 PM,0.72845459,0.851745605,,
347.13,9/17/2018,2:41:35 PM,0.714111328,0.830993652,,
347.14,9/17/2018,2:41:35 PM,0.704956055,0.804138184,,
347.15,9/17/2018,2:41:35 PM,0.700683594,0.780029297,,
347.16,9/17/2018,2:41:35 PM,0.699157715,0.764465332,,
347.17,9/17/2018,2:41:35 PM,0.698547363,0.757141113,,
347.18,9/17/2018,2:41:35 PM,0.698242188,0.755004883,,
347.19,9/17/2018,2:41:35 PM,0.697021484,0.754089355,,
347.2,9/17/2018,2:41:35 PM,0.69152832,0.751342773,,
347.21,9/17/2018,2:41:35 PM,0.681152344,0.745239258,,
347.22,9/17/2018,2:41:35 PM,0.665283203,0.733642578,,
347.23,9/17/2018,2:41:35 PM,0.646057129,0.717468262,,
347.24,9/17/2018,2:41:35 PM,0.625915527,0.698852539,,
347.25,9/17/2018,2:41:35 PM,0.606079102,0.678710938,,
347.26,9/17/2018,2:41:35 PM,0.588378906,0.660400391,,
347.27,9/17/2018,2:41:35 PM,0.57800293,0.647888184,,
347.28,9/17/2018,2:41:35 PM,0.58013916,0.649108887,,
347.29,9/17/2018,2:41:35 PM,0.606079102,0.67779541,,
347.3,9/17/2018,2:41:35 PM,0.668334961,0.744934082,,
347.31,9/17/2018,2:41:35 PM,0.770874023,0.850830078,,
347.32,9/17/2018,2:41:35 PM,0.908203125,0.986633301,,
347.33,9/17/2018,2:41:35 PM,1.061096191,1.138305664,,
347.34,9/17/2018,2:41:35 PM,1.199951172,1.282348633,,
347.35,9/17/2018,2:41:35 PM,1.302490234,1.396484375,,
347.36,9/17/2018,2:41:35 PM,1.360778809,1.464233398,,
347.37,9/17/2018,2:41:35 PM,1.375732422,1.477355957,,
347.38,9/17/2018,2:41:35 PM,1.357421875,1.445007324,,
347.39,9/17/2018,2:41:35 PM,1.31652832,1.386413574,,
347.4,9/17/2018,2:41:35 PM,1.261901855,1.318664551,,
347.41,9/17/2018,2:41:35 PM,1.201171875,1.25579834,,
347.42,9/17/2018,2:41:35 PM,1.141052246,1.204833984,,
347.43,9/17/2018,2:41:35 PM,1.089172363,1.164550781,,
347.44,9/17/2018,2:41:35 PM,1.051635742,1.132507324,,
347.45,9/17/2018,2:41:35 PM,1.027526855,1.105041504,,
347.46,9/17/2018,2:41:35 PM,1.009216309,1.081848145,,
347.47,9/17/2018,2:41:35 PM,0.989074707,1.060791016,,
347.48,9/17/2018,2:41:35 PM,0.961303711,1.04095459,,
347.49,9/17/2018,2:41:35 PM,0.925598145,1.019592285,,
347.5,9/17/2018,2:41:35 PM,0.885009766,0.991821289,,
347.51,9/17/2018,2:41:35 PM,0.843811035,0.953369141,,
347.52,9/17/2018,2:41:35 PM,0.805358887,0.906066895,,
347.53,9/17/2018,2:41:35 PM,0.773010254,0.859375,,
347.54,9/17/2018,2:41:35 PM,0.751037598,0.824279785,,
347.55,9/17/2018,2:41:35 PM,0.744018555,0.810852051,,
347.56,9/17/2018,2:41:35 PM,0.752868652,0.822753906,,
347.57,9/17/2018,2:41:35 PM,0.775146484,0.852966309,,
347.58,9/17/2018,2:41:35 PM,0.807189941,0.891723633,,
347.59,9/17/2018,2:41:35 PM,0.843505859,0.928955078,,
347.6,9/17/2018,2:41:35 PM,0.87890625,0.95703125,,
347.61,9/17/2018,2:41:35 PM,0.907897949,0.972595215,,
347.62,9/17/2018,2:41:35 PM,0.927429199,0.97869873,,
347.63,9/17/2018,2:41:35 PM,0.936279297,0.979309082,,
347.64,9/17/2018,2:41:35 PM,0.934753418,0.977783203,,
347.65,9/17/2018,2:41:35 PM,0.924072266,0.972900391,,
347.66,9/17/2018,2:41:35 PM,0.904846191,0.960998535,,
347.67,9/17/2018,2:41:35 PM,0.879821777,0.9375,,
347.68,9/17/2018,2:41:35 PM,0.849914551,0.905761719,,
347.69,9/17/2018,2:41:35 PM,0.817871094,0.87677002,,
347.7,9/17/2018,2:41:35 PM,0.787658691,0.85723877,,
347.71,9/17/2018,2:41:35 PM,0.76385498,0.84197998,,
347.72,9/17/2018,2:41:35 PM,0.75012207,0.825805664,,
347.73,9/17/2018,2:41:35 PM,0.745239258,0.80871582,,
347.74,9/17/2018,2:41:35 PM,0.744628906,0.795288086,,
347.75,9/17/2018,2:41:35 PM,0.745544434,0.788269043,,
347.76,9/17/2018,2:41:35 PM,0.746154785,0.786743164,,
347.77,9/17/2018,2:41:35 PM,0.746154785,0.78704834,,
347.78,9/17/2018,2:41:35 PM,0.74432373,0.785522461,,
347.79,9/17/2018,2:41:35 PM,0.738830566,0.780029297,,
347.8,9/17/2018,2:41:35 PM,0.72845459,0.768737793,,
347.81,9/17/2018,2:41:35 PM,0.713195801,0.752868652,,
347.82,9/17/2018,2:41:35 PM,0.694885254,0.734863281,,
347.83,9/17/2018,2:41:35 PM,0.67565918,0.716552734,,
347.84,9/17/2018,2:41:35 PM,0.659179688,0.701599121,,
347.85,9/17/2018,2:41:35 PM,0.65246582,0.698242188,,
347.86,9/17/2018,2:41:35 PM,0.664367676,0.722961426,,
347.87,9/17/2018,2:41:35 PM,0.703735352,0.788879395,,
347.88,9/17/2018,2:41:35 PM,0.779418945,0.904541016,,
347.89,9/17/2018,2:41:35 PM,0.895080566,1.065979004,,
347.9,9/17/2018,2:41:35 PM,1.040344238,1.246643066,,
347.91,9/17/2018,2:41:35 PM,1.190490723,1.40838623,,
347.92,9/17/2018,2:41:35 PM,1.318359375,1.5234375,,
347.93,9/17/2018,2:41:35 PM,1.40045166,1.579589844,,
347.94,9/17/2018,2:41:35 PM,1.430053711,1.575927734,,
347.95,9/17/2018,2:41:35 PM,1.414794922,1.52557373,,
347.96,9/17/2018,2:41:35 PM,1.368103027,1.45111084,,
347.97,9/17/2018,2:41:35 PM,1.307983398,1.377868652,,
347.98,9/17/2018,2:41:35 PM,1.249694824,1.318359375,,
347.99,9/17/2018,2:41:35 PM,1.201171875,1.272277832,,
348,9/17/2018,2:41:36 PM,1.164855957,1.236877441,,
348.01,9/17/2018,2:41:36 PM,1.138000488,1.210632324,,
348.02,9/17/2018,2:41:36 PM,1.116027832,1.189575195,,
348.03,9/17/2018,2:41:36 PM,1.09588623,1.169433594,,
348.04,9/17/2018,2:41:36 PM,1.074523926,1.148681641,,
348.05,9/17/2018,2:41:36 PM,1.049194336,1.127929688,,
348.06,9/17/2018,2:41:36 PM,1.018371582,1.106567383,,
348.07,9/17/2018,2:41:36 PM,0.982055664,1.083068848,,
348.08,9/17/2018,2:41:36 PM,0.942077637,1.054077148,,
348.09,9/17/2018,2:41:36 PM,0.902099609,1.019897461,,
348.1,9/17/2018,2:41:36 PM,0.866088867,0.98236084,,
348.11,9/17/2018,2:41:36 PM,0.838317871,0.94909668,,
348.12,9/17/2018,2:41:36 PM,0.825805664,0.930175781,,
348.13,9/17/2018,2:41:36 PM,0.830688477,0.932006836,,
348.14,9/17/2018,2:41:36 PM,0.849304199,0.95489502,,
348.15,9/17/2018,2:41:36 PM,0.877075195,0.995178223,,
348.16,9/17/2018,2:41:36 PM,0.909118652,1.038208008,,
348.17,9/17/2018,2:41:36 PM,0.93963623,1.067199707,,
348.18,9/17/2018,2:41:36 PM,0.963439941,1.075134277,,
348.19,9/17/2018,2:41:36 PM,0.9765625,1.066589355,,
348.2,9/17/2018,2:41:36 PM,0.975952148,1.04888916,,
348.21,9/17/2018,2:41:36 PM,0.961608887,1.027832031,,
348.22,9/17/2018,2:41:36 PM,0.936889648,1.007385254,,
348.23,9/17/2018,2:41:36 PM,0.907897949,0.987854004,,
348.24,9/17/2018,2:41:36 PM,0.881652832,0.968322754,,
348.25,9/17/2018,2:41:36 PM,0.861816406,0.950012207,,
348.26,9/17/2018,2:41:36 PM,0.848999023,0.934753418,,
348.27,9/17/2018,2:41:36 PM,0.841369629,0.92376709,,
348.28,9/17/2018,2:41:36 PM,0.834350586,0.918273926,,
348.29,9/17/2018,2:41:36 PM,0.82244873,0.91583252,,
348.3,9/17/2018,2:41:36 PM,0.805969238,0.913391113,,
348.31,9/17/2018,2:41:36 PM,0.788574219,0.906982422,,
348.32,9/17/2018,2:41:36 PM,0.774230957,0.895996094,,
348.33,9/17/2018,2:41:36 PM,0.765380859,0.879516602,,
348.34,9/17/2018,2:41:36 PM,0.761413574,0.860900879,,
348.35,9/17/2018,2:41:36 PM,0.761108398,0.840759277,,
348.36,9/17/2018,2:41:36 PM,0.761108398,0.8203125,,
348.37,9/17/2018,2:41:36 PM,0.758056641,0.799865723,,
348.38,9/17/2018,2:41:36 PM,0.748901367,0.779418945,,
348.39,9/17/2018,2:41:36 PM,0.733032227,0.760498047,,
348.4,9/17/2018,2:41:36 PM,0.715637207,0.745849609,,
348.41,9/17/2018,2:41:36 PM,0.704040527,0.742492676,,
348.42,9/17/2018,2:41:36 PM,0.71105957,0.764770508,,
348.43,9/17/2018,2:41:36 PM,0.75012207,0.827941895,,
348.44,9/17/2018,2:41:36 PM,0.824279785,0.935974121,,
348.45,9/17/2018,2:41:36 PM,0.929260254,1.074829102,,
348.46,9/17/2018,2:41:36 PM,1.056213379,1.221923828,,
348.47,9/17/2018,2:41:36 PM,1.191711426,1.352539063,,
348.48,9/17/2018,2:41:36 PM,1.317443848,1.450500488,,
348.49,9/17/2018,2:41:36 PM,1.413879395,1.512145996,,
348.5,9/17/2018,2:41:36 PM,1.467895508,1.537780762,,
348.51,9/17/2018,2:41:36 PM,1.477661133,1.529846191,,
348.52,9/17/2018,2:41:36 PM,1.453552246,1.494140625,,
348.53,9/17/2018,2:41:36 PM,1.409912109,1.444091797,,
348.54,9/17/2018,2:41:36 PM,1.361083984,1.397705078,,
348.55,9/17/2018,2:41:36 PM,1.315612793,1.365966797,,
348.56,9/17/2018,2:41:36 PM,1.275939941,1.347045898,,
348.57,9/17/2018,2:41:36 PM,1.242675781,1.332092285,,
348.58,9/17/2018,2:41:36 PM,1.21673584,1.31439209,,
348.59,9/17/2018,2:41:36 PM,1.198120117,1.294555664,,
348.6,9/17/2018,2:41:36 PM,1.184387207,1.278381348,,
348.61,9/17/2018,2:41:36 PM,1.168823242,1.270446777,,
348.62,9/17/2018,2:41:36 PM,1.146240234,1.270446777,,
348.63,9/17/2018,2:41:36 PM,1.121520996,1.268615723,,
348.64,9/17/2018,2:41:36 PM,1.101074219,1.253662109,,
348.65,9/17/2018,2:41:36 PM,1.085205078,1.219787598,,
348.66,9/17/2018,2:41:36 PM,1.065063477,1.167297363,,
348.67,9/17/2018,2:41:36 PM,1.036071777,1.105041504,,
348.68,9/17/2018,2:41:36 PM,1.005859375,1.050415039,,
348.69,9/17/2018,2:41:36 PM,0.98449707,1.018066406,,
348.7,9/17/2018,2:41:36 PM,0.97442627,1.011047363,,
348.71,9/17/2018,2:41:36 PM,0.973815918,1.021118164,,
348.72,9/17/2018,2:41:36 PM,0.979919434,1.039428711,,
348.73,9/17/2018,2:41:36 PM,0.991821289,1.059875488,,
348.74,9/17/2018,2:41:36 PM,1.006774902,1.080627441,,
348.75,9/17/2018,2:41:36 PM,1.018981934,1.099853516,,
348.76,9/17/2018,2:41:36 PM,1.020507813,1.116027832,,
348.77,9/17/2018,2:41:36 PM,1.008911133,1.125183105,,
348.78,9/17/2018,2:41:36 PM,0.986633301,1.123352051,,
348.79,9/17/2018,2:41:36 PM,0.959472656,1.111450195,,
348.8,9/17/2018,2:41:36 PM,0.937194824,1.092529297,,
348.81,9/17/2018,2:41:36 PM,0.924987793,1.071777344,,
348.82,9/17/2018,2:41:36 PM,0.921936035,1.051330566,,
348.83,9/17/2018,2:41:36 PM,0.921936035,1.030273438,,
348.84,9/17/2018,2:41:36 PM,0.922241211,1.008911133,,
348.85,9/17/2018,2:41:36 PM,0.920410156,0.983886719,,
348.86,9/17/2018,2:41:36 PM,0.915527344,0.958557129,,
348.87,9/17/2018,2:41:36 PM,0.905151367,0.940246582,,
348.88,9/17/2018,2:41:36 PM,0.888671875,0.931091309,,
348.89,9/17/2018,2:41:36 PM,0.869140625,0.921020508,,
348.9,9/17/2018,2:41:36 PM,0.848693848,0.904846191,,
348.91,9/17/2018,2:41:36 PM,0.82611084,0.887145996,,
348.92,9/17/2018,2:41:36 PM,0.799865723,0.875244141,,
348.93,9/17/2018,2:41:36 PM,0.771789551,0.872497559,,
348.94,9/17/2018,2:41:36 PM,0.747375488,0.872192383,,
348.95,9/17/2018,2:41:36 PM,0.733642578,0.86517334,,
348.96,9/17/2018,2:41:36 PM,0.728759766,0.847167969,,
348.97,9/17/2018,2:41:36 PM,0.726623535,0.819702148,,
348.98,9/17/2018,2:41:36 PM,0.723571777,0.792541504,,
348.99,9/17/2018,2:41:36 PM,0.72479248,0.782165527,,
349,9/17/2018,2:41:37 PM,0.739440918,0.803527832,,
349.01,9/17/2018,2:41:37 PM,0.78338623,0.867004395,,
349.02,9/17/2018,2:41:37 PM,0.86730957,0.973815918,,
349.03,9/17/2018,2:41:37 PM,0.988769531,1.114196777,,
349.04,9/17/2018,2:41:37 PM,1.133422852,1.268920898,,
349.05,9/17/2018,2:41:37 PM,1.280822754,1.419067383,,
349.06,9/17/2018,2:41:37 PM,1.405944824,1.545715332,,
349.07,9/17/2018,2:41:37 PM,1.488952637,1.635437012,,
349.08,9/17/2018,2:41:37 PM,1.528015137,1.683044434,,
349.09,9/17/2018,2:41:37 PM,1.528930664,1.688842773,,
349.1,9/17/2018,2:41:37 PM,1.504211426,1.660461426,,
349.11,9/17/2018,2:41:37 PM,1.467590332,1.613769531,,
349.12,9/17/2018,2:41:37 PM,1.427307129,1.560974121,,
349.13,9/17/2018,2:41:37 PM,1.386413574,1.511230469,,
349.14,9/17/2018,2:41:37 PM,1.346130371,1.46697998,,
349.15,9/17/2018,2:41:37 PM,1.307373047,1.426696777,,
349.16,9/17/2018,2:41:37 PM,1.273498535,1.389770508,,
349.17,9/17/2018,2:41:37 PM,1.245117188,1.358337402,,
349.18,9/17/2018,2:41:37 PM,1.221008301,1.337890625,,
349.19,9/17/2018,2:41:37 PM,1.199645996,1.328125,,
349.2,9/17/2018,2:41:37 PM,1.17980957,1.32232666,,
349.21,9/17/2018,2:41:37 PM,1.16027832,1.311035156,,
349.22,9/17/2018,2:41:37 PM,1.143188477,1.288146973,,
349.23,9/17/2018,2:41:37 PM,1.129760742,1.25213623,,
349.24,9/17/2018,2:41:37 PM,1.116638184,1.204833984,,
349.25,9/17/2018,2:41:37 PM,1.097106934,1.154174805,,
349.26,9/17/2018,2:41:37 PM,1.067199707,1.110534668,,
349.27,9/17/2018,2:41:37 PM,1.032714844,1.083068848,,
349.28,9/17/2018,2:41:37 PM,1.003417969,1.078491211,,
349.29,9/17/2018,2:41:37 PM,0.986938477,1.092834473,,
349.3,9/17/2018,2:41:37 PM,0.986633301,1.117858887,,
349.31,9/17/2018,2:41:37 PM,0.999450684,1.142883301,,
349.32,9/17/2018,2:41:37 PM,1.018981934,1.160888672,,
349.33,9/17/2018,2:41:37 PM,1.038818359,1.168518066,,
349.34,9/17/2018,2:41:37 PM,1.053771973,1.167602539,,
349.35,9/17/2018,2:41:37 PM,1.059265137,1.16027832,,
349.36,9/17/2018,2:41:37 PM,1.051635742,1.145935059,,
349.37,9/17/2018,2:41:37 PM,1.031799316,1.123962402,,
349.38,9/17/2018,2:41:37 PM,1.005554199,1.094970703,,
349.39,9/17/2018,2:41:37 PM,0.98236084,1.06262207,,
349.4,9/17/2018,2:41:37 PM,0.966796875,1.033630371,,
349.41,9/17/2018,2:41:37 PM,0.955505371,1.011352539,,
349.42,9/17/2018,2:41:37 PM,0.944519043,0.998840332,,
349.43,9/17/2018,2:41:37 PM,0.933532715,0.994873047,,
349.44,9/17/2018,2:41:37 PM,0.92376709,0.994567871,,
349.45,9/17/2018,2:41:37 PM,0.914611816,0.994567871,,
349.46,9/17/2018,2:41:37 PM,0.903015137,0.993347168,,
349.47,9/17/2018,2:41:37 PM,0.887451172,0.989379883,,
349.48,9/17/2018,2:41:37 PM,0.868835449,0.980529785,,
349.49,9/17/2018,2:41:37 PM,0.849304199,0.966186523,,
349.5,9/17/2018,2:41:37 PM,0.831298828,0.948181152,,
349.51,9/17/2018,2:41:37 PM,0.81817627,0.928344727,,
349.52,9/17/2018,2:41:37 PM,0.811157227,0.908203125,,
349.53,9/17/2018,2:41:37 PM,0.80657959,0.887756348,,
349.54,9/17/2018,2:41:37 PM,0.798950195,0.86730957,,
349.55,9/17/2018,2:41:37 PM,0.786437988,0.846557617,,
349.56,9/17/2018,2:41:37 PM,0.769042969,0.826721191,,
349.57,9/17/2018,2:41:37 PM,0.749816895,0.808105469,,
349.58,9/17/2018,2:41:37 PM,0.731506348,0.794067383,,
349.59,9/17/2018,2:41:37 PM,0.718994141,0.791015625,,
349.6,9/17/2018,2:41:37 PM,0.721435547,0.809326172,,
349.61,9/17/2018,2:41:37 PM,0.751953125,0.859985352,,
349.62,9/17/2018,2:41:37 PM,0.818481445,0.947875977,,
349.63,9/17/2018,2:41:37 PM,0.923461914,1.069946289,,
349.64,9/17/2018,2:41:37 PM,1.057739258,1.216430664,,
349.65,9/17/2018,2:41:37 PM,1.199951172,1.370239258,,
349.66,9/17/2018,2:41:37 PM,1.33026123,1.513671875,,
349.67,9/17/2018,2:41:37 PM,1.431884766,1.62689209,,
349.68,9/17/2018,2:41:37 PM,1.493530273,1.689758301,,
349.69,9/17/2018,2:41:37 PM,1.51184082,1.698608398,,
349.7,9/17/2018,2:41:37 PM,1.491394043,1.666259766,,
349.71,9/17/2018,2:41:37 PM,1.447143555,1.609802246,,
349.72,9/17/2018,2:41:37 PM,1.399230957,1.548461914,,
349.73,9/17/2018,2:41:37 PM,1.360168457,1.50390625,,
349.74,9/17/2018,2:41:37 PM,1.327819824,1.483459473,,
349.75,9/17/2018,2:41:37 PM,1.29699707,1.476135254,,
349.76,9/17/2018,2:41:37 PM,1.266174316,1.46270752,,
349.77,9/17/2018,2:41:37 PM,1.239013672,1.434020996,,
349.78,9/17/2018,2:41:37 PM,1.217041016,1.391906738,,
349.79,9/17/2018,2:41:37 PM,1.201782227,1.346740723,,
349.8,9/17/2018,2:41:37 PM,1.193237305,1.31072998,,
349.81,9/17/2018,2:41:37 PM,1.184692383,1.28692627,,
349.82,9/17/2018,2:41:37 PM,1.165771484,1.269226074,,
349.83,9/17/2018,2:41:37 PM,1.131896973,1.24786377,,
349.84,9/17/2018,2:41:37 PM,1.086425781,1.214904785,,
349.85,9/17/2018,2:41:37 PM,1.036987305,1.171264648,,
349.86,9/17/2018,2:41:37 PM,0.993347168,1.125488281,,
349.87,9/17/2018,2:41:37 PM,0.963439941,1.087036133,,
349.88,9/17/2018,2:41:37 PM,0.94909668,1.059265137,,
349.89,9/17/2018,2:41:37 PM,0.948486328,1.042175293,,
349.9,9/17/2018,2:41:37 PM,0.957641602,1.033935547,,
349.91,9/17/2018,2:41:37 PM,0.973205566,1.034851074,,
349.92,9/17/2018,2:41:37 PM,0.991821289,1.04675293,,
349.93,9/17/2018,2:41:37 PM,1.011047363,1.067199707,,
349.94,9/17/2018,2:41:37 PM,1.027832031,1.090087891,,
349.95,9/17/2018,2:41:37 PM,1.037597656,1.109008789,,
349.96,9/17/2018,2:41:37 PM,1.036376953,1.119384766,,
349.97,9/17/2018,2:41:37 PM,1.02355957,1.121826172,,
349.98,9/17/2018,2:41:37 PM,1.00402832,1.117858887,,
349.99,9/17/2018,2:41:37 PM,0.982971191,1.108093262,,
350,9/17/2018,2:41:38 PM,0.961914063,1.094055176,,
350.01,9/17/2018,2:41:38 PM,0.941772461,1.076049805,,
350.02,9/17/2018,2:41:38 PM,0.921936035,1.055908203,,
350.03,9/17/2018,2:41:38 PM,0.901794434,1.033935547,,
350.04,9/17/2018,2:41:38 PM,0.882873535,1.008911133,,
350.05,9/17/2018,2:41:38 PM,0.868225098,0.981750488,,
350.06,9/17/2018,2:41:38 PM,0.859985352,0.95489502,,
350.07,9/17/2018,2:41:38 PM,0.857543945,0.934753418,,
350.08,9/17/2018,2:41:38 PM,0.856933594,0.926818848,,
350.09,9/17/2018,2:41:38 PM,0.855102539,0.928039551,,
350.1,9/17/2018,2:41:38 PM,0.848083496,0.930480957,,
350.11,9/17/2018,2:41:38 PM,0.833740234,0.92956543,,
350.12,9/17/2018,2:41:38 PM,0.81451416,0.921325684,,
350.13,9/17/2018,2:41:38 PM,0.794372559,0.902404785,,
350.14,9/17/2018,2:41:38 PM,0.773925781,0.875244141,,
350.15,9/17/2018,2:41:38 PM,0.753173828,0.847167969,,
350.16,9/17/2018,2:41:38 PM,0.733032227,0.823059082,,
350.17,9/17/2018,2:41:38 PM,0.713195801,0.801696777,,
350.18,9/17/2018,2:41:38 PM,0.693664551,0.78338623,,
350.19,9/17/2018,2:41:38 PM,0.678405762,0.770874023,,
350.2,9/17/2018,2:41:38 PM,0.670776367,0.770568848,,
350.21,9/17/2018,2:41:38 PM,0.673828125,0.788879395,,
350.22,9/17/2018,2:41:38 PM,0.693664551,0.832824707,,
350.23,9/17/2018,2:41:38 PM,0.741271973,0.908813477,,
350.24,9/17/2018,2:41:38 PM,0.828857422,1.021728516,,
350.25,9/17/2018,2:41:38 PM,0.959472656,1.166381836,,
350.26,9/17/2018,2:41:38 PM,1.111450195,1.323242188,,
350.27,9/17/2018,2:41:38 PM,1.256103516,1.467285156,,
350.28,9/17/2018,2:41:38 PM,1.37298584,1.581420898,,
350.29,9/17/2018,2:41:38 PM,1.453552246,1.651916504,,
350.3,9/17/2018,2:41:38 PM,1.494750977,1.674194336,,
350.31,9/17/2018,2:41:38 PM,1.498718262,1.648864746,,
350.32,9/17/2018,2:41:38 PM,1.47064209,1.585693359,,
350.33,9/17/2018,2:41:38 PM,1.423034668,1.501464844,,
350.34,9/17/2018,2:41:38 PM,1.370544434,1.416320801,,
350.35,9/17/2018,2:41:38 PM,1.322021484,1.343078613,,
350.36,9/17/2018,2:41:38 PM,1.280212402,1.2890625,,
350.37,9/17/2018,2:41:38 PM,1.245117188,1.257629395,,
350.38,9/17/2018,2:41:38 PM,1.219177246,1.246643066,,
350.39,9/17/2018,2:41:38 PM,1.202392578,1.251220703,,
350.4,9/17/2018,2:41:38 PM,1.189575195,1.262512207,,
350.41,9/17/2018,2:41:38 PM,1.171264648,1.267700195,,
350.42,9/17/2018,2:41:38 PM,1.142883301,1.260986328,,
350.43,9/17/2018,2:41:38 PM,1.106872559,1.242675781,,
350.44,9/17/2018,2:41:38 PM,1.066894531,1.216125488,,
350.45,9/17/2018,2:41:38 PM,1.029663086,1.178894043,,
350.46,9/17/2018,2:41:38 PM,0.997619629,1.130371094,,
350.47,9/17/2018,2:41:38 PM,0.971679688,1.077575684,,
350.48,9/17/2018,2:41:38 PM,0.954284668,1.036987305,,
350.49,9/17/2018,2:41:38 PM,0.945739746,1.019897461,,
350.5,9/17/2018,2:41:38 PM,0.946044922,1.027832031,,
350.51,9/17/2018,2:41:38 PM,0.954589844,1.054992676,,
350.52,9/17/2018,2:41:38 PM,0.968933105,1.088562012,,
350.53,9/17/2018,2:41:38 PM,0.986633301,1.117858887,,
350.54,9/17/2018,2:41:38 PM,1.003417969,1.135559082,,
350.55,9/17/2018,2:41:38 PM,1.014709473,1.139221191,,
350.56,9/17/2018,2:41:38 PM,1.018371582,1.127929688,,
350.57,9/17/2018,2:41:38 PM,1.015319824,1.106872559,,
350.58,9/17/2018,2:41:38 PM,1.005859375,1.084899902,,
350.59,9/17/2018,2:41:38 PM,0.990905762,1.068115234,,
350.6,9/17/2018,2:41:38 PM,0.972595215,1.058959961,,
350.61,9/17/2018,2:41:38 PM,0.952758789,1.054382324,,
350.62,9/17/2018,2:41:38 PM,0.932617188,1.046142578,,
350.63,9/17/2018,2:41:38 PM,0.912780762,1.032104492,,
350.64,9/17/2018,2:41:38 PM,0.892028809,1.014099121,,
350.65,9/17/2018,2:41:38 PM,0.871276855,0.997009277,,
350.66,9/17/2018,2:41:38 PM,0.852661133,0.982971191,,
350.67,9/17/2018,2:41:38 PM,0.838928223,0.97076416,,
350.68,9/17/2018,2:41:38 PM,0.830993652,0.958251953,,
350.69,9/17/2018,2:41:38 PM,0.827331543,0.943908691,,
350.7,9/17/2018,2:41:38 PM,0.825805664,0.92956543,,
350.71,9/17/2018,2:41:38 PM,0.823059082,0.915527344,,
350.72,9/17/2018,2:41:38 PM,0.815429688,0.899658203,,
350.73,9/17/2018,2:41:38 PM,0.801696777,0.87890625,,
350.74,9/17/2018,2:41:38 PM,0.783996582,0.854797363,,
350.75,9/17/2018,2:41:38 PM,0.764160156,0.830993652,,
350.76,9/17/2018,2:41:38 PM,0.743713379,0.813293457,,
350.77,9/17/2018,2:41:38 PM,0.723266602,0.804443359,,
350.78,9/17/2018,2:41:38 PM,0.703430176,0.799865723,,
350.79,9/17/2018,2:41:38 PM,0.68359375,0.793151855,,
350.8,9/17/2018,2:41:38 PM,0.664367676,0.780334473,,
350.81,9/17/2018,2:41:38 PM,0.64666748,0.76385498,,
350.82,9/17/2018,2:41:38 PM,0.635986328,0.749206543,,
350.83,9/17/2018,2:41:38 PM,0.63873291,0.747375488,,
350.84,9/17/2018,2:41:38 PM,0.664367676,0.770263672,,
350.85,9/17/2018,2:41:38 PM,0.718383789,0.827636719,,
350.86,9/17/2018,2:41:38 PM,0.804443359,0.92376709,,
350.87,9/17/2018,2:41:38 PM,0.919189453,1.057128906,,
350.88,9/17/2018,2:41:38 PM,1.053161621,1.215209961,,
350.89,9/17/2018,2:41:38 PM,1.188964844,1.377868652,,
350.9,9/17/2018,2:41:38 PM,1.305541992,1.516723633,,
350.91,9/17/2018,2:41:38 PM,1.386108398,1.607055664,,
350.92,9/17/2018,2:41:38 PM,1.42364502,1.640625,,
350.93,9/17/2018,2:41:38 PM,1.416625977,1.619873047,,
350.94,9/17/2018,2:41:38 PM,1.377868652,1.56036377,,
350.95,9/17/2018,2:41:38 PM,1.32598877,1.482849121,,
350.96,9/17/2018,2:41:38 PM,1.275939941,1.403198242,,
350.97,9/17/2018,2:41:38 PM,1.233215332,1.332092285,,
350.98,9/17/2018,2:41:38 PM,1.19934082,1.277160645,,
350.99,9/17/2018,2:41:38 PM,1.172180176,1.242980957,,
351,9/17/2018,2:41:39 PM,1.149291992,1.23046875,,
351.01,9/17/2018,2:41:39 PM,1.128234863,1.232299805,,
351.02,9/17/2018,2:41:39 PM,1.108093262,1.235961914,,
351.03,9/17/2018,2:41:39 PM,1.088562012,1.231994629,,
351.04,9/17/2018,2:41:39 PM,1.068115234,1.217651367,,
351.05,9/17/2018,2:41:39 PM,1.047668457,1.194458008,,
351.06,9/17/2018,2:41:39 PM,1.025390625,1.162414551,,
351.07,9/17/2018,2:41:39 PM,0.999450684,1.11907959,,
351.08,9/17/2018,2:41:39 PM,0.96862793,1.068115234,,
351.09,9/17/2018,2:41:39 PM,0.934448242,1.019897461,,
351.1,9/17/2018,2:41:39 PM,0.903015137,0.98449707,,
351.11,9/17/2018,2:41:39 PM,0.881958008,0.966186523,,
351.12,9/17/2018,2:41:39 PM,0.879211426,0.967102051,,
351.13,9/17/2018,2:41:39 PM,0.895080566,0.98449707,,
351.14,9/17/2018,2:41:39 PM,0.922851563,1.014099121,,
351.15,9/17/2018,2:41:39 PM,0.954589844,1.048278809,,
351.16,9/17/2018,2:41:39 PM,0.981750488,1.076049805,,
351.17,9/17/2018,2:41:39 PM,0.999450684,1.089782715,,
351.18,9/17/2018,2:41:39 PM,1.003723145,1.087341309,,
351.19,9/17/2018,2:41:39 PM,0.99029541,1.070861816,,
351.2,9/17/2018,2:41:39 PM,0.961608887,1.044311523,,
351.21,9/17/2018,2:41:39 PM,0.924377441,1.011352539,,
351.22,9/17/2018,2:41:39 PM,0.885009766,0.974731445,,
351.23,9/17/2018,2:41:39 PM,0.849914551,0.937194824,,
351.24,9/17/2018,2:41:39 PM,0.823364258,0.90423584,,
351.25,9/17/2018,2:41:39 PM,0.809020996,0.883483887,,
351.26,9/17/2018,2:41:39 PM,0.807800293,0.884094238,,
351.27,9/17/2018,2:41:39 PM,0.813293457,0.902404785,,
351.28,9/17/2018,2:41:39 PM,0.816650391,0.924377441,,
351.29,9/17/2018,2:41:39 PM,0.811767578,0.939025879,,
351.3,9/17/2018,2:41:39 PM,0.803222656,0.944519043,,
351.31,9/17/2018,2:41:39 PM,0.796508789,0.942077637,,
351.32,9/17/2018,2:41:39 PM,0.794067383,0.932922363,,
351.33,9/17/2018,2:41:39 PM,0.793762207,0.918884277,,
351.34,9/17/2018,2:41:39 PM,0.793151855,0.900878906,,
351.35,9/17/2018,2:41:39 PM,0.789489746,0.88104248,,
351.36,9/17/2018,2:41:39 PM,0.780334473,0.860290527,,
351.37,9/17/2018,2:41:39 PM,0.765686035,0.840148926,,
351.38,9/17/2018,2:41:39 PM,0.747070313,0.819396973,,
351.39,9/17/2018,2:41:39 PM,0.726928711,0.798950195,,
351.4,9/17/2018,2:41:39 PM,0.706176758,0.77911377,,
351.41,9/17/2018,2:41:39 PM,0.687866211,0.764770508,,
351.42,9/17/2018,2:41:39 PM,0.677185059,0.76751709,,
351.43,9/17/2018,2:41:39 PM,0.684814453,0.800476074,,
351.44,9/17/2018,2:41:39 PM,0.723876953,0.870056152,,
351.45,9/17/2018,2:41:39 PM,0.805053711,0.975341797,,
351.46,9/17/2018,2:41:39 PM,0.919189453,1.104125977,,
351.47,9/17/2018,2:41:39 PM,1.048583984,1.237182617,,
351.48,9/17/2018,2:41:39 PM,1.176757813,1.359558105,,
351.49,9/17/2018,2:41:39 PM,1.290588379,1.458435059,,
351.5,9/17/2018,2:41:39 PM,1.37512207,1.523742676,,
351.51,9/17/2018,2:41:39 PM,1.418457031,1.55090332,,
351.52,9/17/2018,2:41:39 PM,1.416320801,1.538696289,,
351.53,9/17/2018,2:41:39 PM,1.37512207,1.497192383,,
351.54,9/17/2018,2:41:39 PM,1.311645508,1.442871094,,
351.55,9/17/2018,2:41:39 PM,1.242980957,1.387023926,,
351.56,9/17/2018,2:41:39 PM,1.184082031,1.335754395,,
351.57,9/17/2018,2:41:39 PM,1.145019531,1.292419434,,
351.58,9/17/2018,2:41:39 PM,1.127319336,1.25793457,,
351.59,9/17/2018,2:41:39 PM,1.125793457,1.237182617,,
351.6,9/17/2018,2:41:39 PM,1.130371094,1.230163574,,
351.61,9/17/2018,2:41:39 PM,1.130065918,1.231689453,,
351.62,9/17/2018,2:41:39 PM,1.119384766,1.231994629,,
351.63,9/17/2018,2:41:39 PM,1.101379395,1.222229004,,
351.64,9/17/2018,2:41:39 PM,1.08001709,1.196899414,,
351.65,9/17/2018,2:41:39 PM,1.053161621,1.156921387,,
351.66,9/17/2018,2:41:39 PM,1.017150879,1.105957031,,
351.67,9/17/2018,2:41:39 PM,0.972900391,1.052246094,,
351.68,9/17/2018,2:41:39 PM,0.930786133,1.005249023,,
351.69,9/17/2018,2:41:39 PM,0.901184082,0.97442627,,
351.7,9/17/2018,2:41:39 PM,0.889282227,0.962219238,,
351.71,9/17/2018,2:41:39 PM,0.894470215,0.966796875,,
351.72,9/17/2018,2:41:39 PM,0.910949707,0.980529785,,
351.73,9/17/2018,2:41:39 PM,0.93170166,0.994567871,,
351.74,9/17/2018,2:41:39 PM,0.952758789,1.007995605,,
351.75,9/17/2018,2:41:39 PM,0.973205566,1.025695801,,
351.76,9/17/2018,2:41:39 PM,0.991516113,1.049194336,,
351.77,9/17/2018,2:41:39 PM,1.002807617,1.069641113,,
351.78,9/17/2018,2:41:39 PM,1.001281738,1.076049805,,
351.79,9/17/2018,2:41:39 PM,0.984802246,1.065368652,,
351.8,9/17/2018,2:41:39 PM,0.957641602,1.037902832,,
351.81,9/17/2018,2:41:39 PM,0.926513672,1.000976563,,
351.82,9/17/2018,2:41:39 PM,0.897216797,0.966186523,,
351.83,9/17/2018,2:41:39 PM,0.872192383,0.940246582,,
351.84,9/17/2018,2:41:39 PM,0.851745605,0.921936035,,
351.85,9/17/2018,2:41:39 PM,0.834655762,0.906982422,,
351.86,9/17/2018,2:41:39 PM,0.821533203,0.895080566,,
351.87,9/17/2018,2:41:39 PM,0.813293457,0.887145996,,
351.88,9/17/2018,2:41:39 PM,0.810241699,0.883789063,,
351.89,9/17/2018,2:41:39 PM,0.809631348,0.882873535,,
351.9,9/17/2018,2:41:39 PM,0.809631348,0.882873535,,
351.91,9/17/2018,2:41:39 PM,0.808410645,0.881347656,,
351.92,9/17/2018,2:41:39 PM,0.805969238,0.875244141,,
351.93,9/17/2018,2:41:39 PM,0.799560547,0.863952637,,
351.94,9/17/2018,2:41:39 PM,0.787963867,0.84777832,,
351.95,9/17/2018,2:41:39 PM,0.770568848,0.828552246,,
351.96,9/17/2018,2:41:39 PM,0.75012207,0.808410645,,
351.97,9/17/2018,2:41:39 PM,0.729675293,0.787658691,,
351.98,9/17/2018,2:41:39 PM,0.709838867,0.767211914,,
351.99,9/17/2018,2:41:39 PM,0.690307617,0.747375488,,
352,9/17/2018,2:41:40 PM,0.672912598,0.731201172,,
352.01,9/17/2018,2:41:40 PM,0.662231445,0.724487305,,
352.02,9/17/2018,2:41:40 PM,0.663757324,0.734863281,,
352.03,9/17/2018,2:41:40 PM,0.685424805,0.768737793,,
352.04,9/17/2018,2:41:40 PM,0.735473633,0.831298828,,
352.05,9/17/2018,2:41:40 PM,0.820007324,0.924682617,,
352.06,9/17/2018,2:41:40 PM,0.939025879,1.051940918,,
352.07,9/17/2018,2:41:40 PM,1.08001709,1.206970215,,
352.08,9/17/2018,2:41:40 PM,1.220092773,1.368103027,,
352.09,9/17/2018,2:41:40 PM,1.337280273,1.508483887,,
352.1,9/17/2018,2:41:40 PM,1.418457031,1.607055664,,
352.11,9/17/2018,2:41:40 PM,1.45690918,1.653442383,,
352.12,9/17/2018,2:41:40 PM,1.456298828,1.64855957,,
352.13,9/17/2018,2:41:40 PM,1.42791748,1.601867676,,
352.14,9/17/2018,2:41:40 PM,1.38458252,1.52557373,,
352.15,9/17/2018,2:41:40 PM,1.334533691,1.437683105,,
352.16,9/17/2018,2:41:40 PM,1.283874512,1.356201172,,
352.17,9/17/2018,2:41:40 PM,1.239929199,1.298522949,,
352.18,9/17/2018,2:41:40 PM,1.2109375,1.276550293,,
352.19,9/17/2018,2:41:40 PM,1.197814941,1.286621094,,
352.2,9/17/2018,2:41:40 PM,1.19354248,1.311950684,,
352.21,9/17/2018,2:41:40 PM,1.192321777,1.335449219,,
352.22,9/17/2018,2:41:40 PM,1.191711426,1.34765625,,
352.23,9/17/2018,2:41:40 PM,1.19140625,1.344604492,,
352.24,9/17/2018,2:41:40 PM,1.188964844,1.32598877,,
352.25,9/17/2018,2:41:40 PM,1.17980957,1.289672852,,
352.26,9/17/2018,2:41:40 PM,1.15814209,1.236877441,,
352.27,9/17/2018,2:41:40 PM,1.118774414,1.171264648,,
352.28,9/17/2018,2:41:40 PM,1.061706543,1.100158691,,
352.29,9/17/2018,2:41:40 PM,0.998840332,1.029052734,,
352.3,9/17/2018,2:41:40 PM,0.946350098,0.964355469,,
352.31,9/17/2018,2:41:40 PM,0.915527344,0.922851563,,
352.32,9/17/2018,2:41:40 PM,0.908813477,0.92376709,,
352.33,9/17/2018,2:41:40 PM,0.919799805,0.960388184,,
352.34,9/17/2018,2:41:40 PM,0.93963623,1.002807617,,
352.35,9/17/2018,2:41:40 PM,0.960083008,1.033325195,,
352.36,9/17/2018,2:41:40 PM,0.978088379,1.054382324,,
352.37,9/17/2018,2:41:40 PM,0.990905762,1.07208252,,
352.38,9/17/2018,2:41:40 PM,0.995483398,1.084289551,,
352.39,9/17/2018,2:41:40 PM,0.989379883,1.083068848,,
352.4,9/17/2018,2:41:40 PM,0.972595215,1.062316895,,
352.41,9/17/2018,2:41:40 PM,0.946350098,1.026916504,,
352.42,9/17/2018,2:41:40 PM,0.913391113,0.987548828,,
352.43,9/17/2018,2:41:40 PM,0.880126953,0.95489502,,
352.44,9/17/2018,2:41:40 PM,0.85357666,0.936279297,,
352.45,9/17/2018,2:41:40 PM,0.836791992,0.930480957,,
352.46,9/17/2018,2:41:40 PM,0.828552246,0.930175781,,
352.47,9/17/2018,2:41:40 PM,0.82611084,0.929260254,,
352.48,9/17/2018,2:41:40 PM,0.826416016,0.923156738,,
352.49,9/17/2018,2:41:40 PM,0.826416016,0.911254883,,
352.5,9/17/2018,2:41:40 PM,0.824584961,0.897216797,,
352.51,9/17/2018,2:41:40 PM,0.818481445,0.887145996,,
352.52,9/17/2018,2:41:40 PM,0.806884766,0.882568359,,
352.53,9/17/2018,2:41:40 PM,0.790405273,0.879821777,,
352.54,9/17/2018,2:41:40 PM,0.770568848,0.874938965,,
352.55,9/17/2018,2:41:40 PM,0.749816895,0.86517334,,
352.56,9/17/2018,2:41:40 PM,0.729370117,0.849609375,,
352.57,9/17/2018,2:41:40 PM,0.710144043,0.830688477,,
352.58,9/17/2018,2:41:40 PM,0.692749023,0.810546875,,
352.59,9/17/2018,2:41:40 PM,0.679626465,0.790100098,,
352.6,9/17/2018,2:41:40 PM,0.671386719,0.769958496,,
352.61,9/17/2018,2:41:40 PM,0.667419434,0.75012207,,
352.62,9/17/2018,2:41:40 PM,0.665588379,0.729980469,,
352.63,9/17/2018,2:41:40 PM,0.661621094,0.709533691,,
352.64,9/17/2018,2:41:40 PM,0.654602051,0.690917969,,
352.65,9/17/2018,2:41:40 PM,0.643920898,0.679016113,,
352.66,9/17/2018,2:41:40 PM,0.637512207,0.68359375,,
352.67,9/17/2018,2:41:40 PM,0.649414063,0.720825195,,
352.68,9/17/2018,2:41:40 PM,0.693359375,0.80291748,,
352.69,9/17/2018,2:41:40 PM,0.776367188,0.930786133,,
352.7,9/17/2018,2:41:40 PM,0.894470215,1.094360352,,
352.71,9/17/2018,2:41:40 PM,1.032409668,1.26953125,,
352.72,9/17/2018,2:41:40 PM,1.167297363,1.421203613,,
352.73,9/17/2018,2:41:40 PM,1.282958984,1.525268555,,
352.74,9/17/2018,2:41:40 PM,1.370544434,1.573486328,,
352.75,9/17/2018,2:41:40 PM,1.424255371,1.571960449,,
352.76,9/17/2018,2:41:40 PM,1.44317627,1.536254883,,
352.77,9/17/2018,2:41:40 PM,1.430969238,1.483459473,,
352.78,9/17/2018,2:41:40 PM,1.398010254,1.426391602,,
352.79,9/17/2018,2:41:40 PM,1.357116699,1.37512207,,
352.8,9/17/2018,2:41:40 PM,1.31652832,1.333618164,,
352.81,9/17/2018,2:41:40 PM,1.278686523,1.301879883,,
352.82,9/17/2018,2:41:40 PM,1.246337891,1.278686523,,
352.83,9/17/2018,2:41:40 PM,1.219787598,1.264343262,,
352.84,9/17/2018,2:41:40 PM,1.198120117,1.261291504,,
352.85,9/17/2018,2:41:40 PM,1.178283691,1.268005371,,
352.86,9/17/2018,2:41:40 PM,1.15814209,1.278991699,,
352.87,9/17/2018,2:41:40 PM,1.138000488,1.285400391,,
352.88,9/17/2018,2:41:40 PM,1.117553711,1.278991699,,
352.89,9/17/2018,2:41:40 PM,1.096191406,1.250915527,,
352.9,9/17/2018,2:41:40 PM,1.072387695,1.20300293,,
352.91,9/17/2018,2:41:40 PM,1.04309082,1.143493652,,
352.92,9/17/2018,2:41:40 PM,1.007080078,1.084899902,,
352.93,9/17/2018,2:41:40 PM,0.969543457,1.037597656,,
352.94,9/17/2018,2:41:40 PM,0.934143066,1.006774902,,
352.95,9/17/2018,2:41:40 PM,0.907592773,0.993652344,,
352.96,9/17/2018,2:41:40 PM,0.893249512,0.997314453,,
352.97,9/17/2018,2:41:40 PM,0.894470215,1.012878418,,
352.98,9/17/2018,2:41:40 PM,0.910949707,1.033630371,,
352.99,9/17/2018,2:41:40 PM,0.936584473,1.054382324,,
353,9/17/2018,2:41:41 PM,0.960693359,1.072998047,,
353.01,9/17/2018,2:41:41 PM,0.976867676,1.087036133,,
353.02,9/17/2018,2:41:41 PM,0.984802246,1.092224121,,
353.03,9/17/2018,2:41:41 PM,0.986938477,1.084594727,,
353.04,9/17/2018,2:41:41 PM,0.98449707,1.064453125,,
353.05,9/17/2018,2:41:41 PM,0.975341797,1.039428711,,
353.06,9/17/2018,2:41:41 PM,0.959777832,1.015930176,,
353.07,9/17/2018,2:41:41 PM,0.940551758,0.995788574,,
353.08,9/17/2018,2:41:41 PM,0.919494629,0.977478027,,
353.09,9/17/2018,2:41:41 PM,0.899047852,0.960083008,,
353.1,9/17/2018,2:41:41 PM,0.878295898,0.944213867,,
353.11,9/17/2018,2:41:41 PM,0.857849121,0.928955078,,
353.12,9/17/2018,2:41:41 PM,0.83770752,0.911560059,,
353.13,9/17/2018,2:41:41 PM,0.817871094,0.892333984,,
353.14,9/17/2018,2:41:41 PM,0.798034668,0.872192383,,
353.15,9/17/2018,2:41:41 PM,0.778503418,0.852050781,,
353.16,9/17/2018,2:41:41 PM,0.761108398,0.833129883,,
353.17,9/17/2018,2:41:41 PM,0.749206543,0.818786621,,
353.18,9/17/2018,2:41:41 PM,0.745849609,0.810241699,,
353.19,9/17/2018,2:41:41 PM,0.749511719,0.805969238,,
353.2,9/17/2018,2:41:41 PM,0.754394531,0.803527832,,
353.21,9/17/2018,2:41:41 PM,0.754394531,0.799560547,,
353.22,9/17/2018,2:41:41 PM,0.745239258,0.788879395,,
353.23,9/17/2018,2:41:41 PM,0.728149414,0.770568848,,
353.24,9/17/2018,2:41:41 PM,0.707702637,0.748291016,,
353.25,9/17/2018,2:41:41 PM,0.686645508,0.726928711,,
353.26,9/17/2018,2:41:41 PM,0.667419434,0.71105957,,
353.27,9/17/2018,2:41:41 PM,0.651855469,0.700683594,,
353.28,9/17/2018,2:41:41 PM,0.641174316,0.690002441,,
353.29,9/17/2018,2:41:41 PM,0.635986328,0.676574707,,
353.3,9/17/2018,2:41:41 PM,0.634460449,0.663146973,,
353.31,9/17/2018,2:41:41 PM,0.635070801,0.659484863,,
353.32,9/17/2018,2:41:41 PM,0.640563965,0.675048828,,
353.33,9/17/2018,2:41:41 PM,0.66192627,0.719909668,,
353.34,9/17/2018,2:41:41 PM,0.712280273,0.801696777,,
353.35,9/17/2018,2:41:41 PM,0.798034668,0.92376709,,
353.36,9/17/2018,2:41:41 PM,0.917663574,1.079101563,,
353.37,9/17/2018,2:41:41 PM,1.057128906,1.24206543,,
353.38,9/17/2018,2:41:41 PM,1.19140625,1.382751465,,
353.39,9/17/2018,2:41:41 PM,1.300964355,1.485900879,,
353.4,9/17/2018,2:41:41 PM,1.369934082,1.542663574,,
353.41,9/17/2018,2:41:41 PM,1.393127441,1.546020508,,
353.42,9/17/2018,2:41:41 PM,1.377868652,1.513671875,,
353.43,9/17/2018,2:41:41 PM,1.340942383,1.47064209,,
353.44,9/17/2018,2:41:41 PM,1.296081543,1.424255371,,
353.45,9/17/2018,2:41:41 PM,1.252746582,1.37512207,,
353.46,9/17/2018,2:41:41 PM,1.215515137,1.329345703,,
353.47,9/17/2018,2:41:41 PM,1.18560791,1.292419434,,
353.48,9/17/2018,2:41:41 PM,1.161193848,1.265563965,,
353.49,9/17/2018,2:41:41 PM,1.140441895,1.247558594,,
353.5,9/17/2018,2:41:41 PM,1.120605469,1.237487793,,
353.51,9/17/2018,2:41:41 PM,1.102905273,1.231384277,,
353.52,9/17/2018,2:41:41 PM,1.089782715,1.221618652,,
353.53,9/17/2018,2:41:41 PM,1.082458496,1.202697754,,
353.54,9/17/2018,2:41:41 PM,1.077270508,1.174316406,,
353.55,9/17/2018,2:41:41 PM,1.06628418,1.13861084,,
353.56,9/17/2018,2:41:41 PM,1.045837402,1.09954834,,
353.57,9/17/2018,2:41:41 PM,1.015014648,1.058654785,,
353.58,9/17/2018,2:41:41 PM,0.978088379,1.018676758,,
353.59,9/17/2018,2:41:41 PM,0.940246582,0.983886719,,
353.6,9/17/2018,2:41:41 PM,0.905456543,0.960998535,,
353.61,9/17/2018,2:41:41 PM,0.881347656,0.953979492,,
353.62,9/17/2018,2:41:41 PM,0.87310791,0.962219238,,
353.63,9/17/2018,2:41:41 PM,0.880737305,0.978088379,,
353.64,9/17/2018,2:41:41 PM,0.897827148,0.993652344,,
353.65,9/17/2018,2:41:41 PM,0.918273926,1.004333496,,
353.66,9/17/2018,2:41:41 PM,0.938720703,1.009216309,,
353.67,9/17/2018,2:41:41 PM,0.957946777,1.010742188,,
353.68,9/17/2018,2:41:41 PM,0.97442627,1.008605957,,
353.69,9/17/2018,2:41:41 PM,0.984191895,1.000976563,,
353.7,9/17/2018,2:41:41 PM,0.982666016,0.986022949,,
353.71,9/17/2018,2:41:41 PM,0.965881348,0.961608887,,
353.72,9/17/2018,2:41:41 PM,0.936584473,0.928955078,,
353.73,9/17/2018,2:41:41 PM,0.902709961,0.894775391,,
353.74,9/17/2018,2:41:41 PM,0.874023438,0.866699219,,
353.75,9/17/2018,2:41:41 PM,0.851745605,0.847473145,,
353.76,9/17/2018,2:41:41 PM,0.83190918,0.838012695,,
353.77,9/17/2018,2:41:41 PM,0.811767578,0.835571289,,
353.78,9/17/2018,2:41:41 PM,0.791625977,0.835876465,,
353.79,9/17/2018,2:41:41 PM,0.772399902,0.836486816,,
353.8,9/17/2018,2:41:41 PM,0.757446289,0.836791992,,
353.81,9/17/2018,2:41:41 PM,0.749206543,0.836486816,,
353.82,9/17/2018,2:41:41 PM,0.746765137,0.833740234,,
353.83,9/17/2018,2:41:41 PM,0.746154785,0.825500488,,
353.84,9/17/2018,2:41:41 PM,0.745239258,0.809936523,,
353.85,9/17/2018,2:41:41 PM,0.741271973,0.791015625,,
353.86,9/17/2018,2:41:41 PM,0.731201172,0.77331543,,
353.87,9/17/2018,2:41:41 PM,0.712890625,0.758361816,,
353.88,9/17/2018,2:41:41 PM,0.686645508,0.742492676,,
353.89,9/17/2018,2:41:41 PM,0.657653809,0.722961426,,
353.9,9/17/2018,2:41:41 PM,0.630493164,0.701293945,,
353.91,9/17/2018,2:41:41 PM,0.608825684,0.681152344,,
353.92,9/17/2018,2:41:41 PM,0.593261719,0.667114258,,
353.93,9/17/2018,2:41:41 PM,0.585632324,0.660705566,,
353.94,9/17/2018,2:41:41 PM,0.586547852,0.658874512,,
353.95,9/17/2018,2:41:41 PM,0.592956543,0.659484863,,
353.96,9/17/2018,2:41:41 PM,0.600585938,0.662536621,,
353.97,9/17/2018,2:41:41 PM,0.609436035,0.672912598,,
353.98,9/17/2018,2:41:41 PM,0.625915527,0.70098877,,
353.99,9/17/2018,2:41:41 PM,0.665283203,0.762939453,,
354,9/17/2018,2:41:42 PM,0.736694336,0.87097168,,
354.01,9/17/2018,2:41:42 PM,0.839233398,1.01776123,,
354.02,9/17/2018,2:41:42 PM,0.962524414,1.179504395,,
354.03,9/17/2018,2:41:42 PM,1.094055176,1.328735352,,
354.04,9/17/2018,2:41:42 PM,1.217041016,1.437683105,,
354.05,9/17/2018,2:41:42 PM,1.31652832,1.493835449,,
354.06,9/17/2018,2:41:42 PM,1.377258301,1.503601074,,
354.07,9/17/2018,2:41:42 PM,1.391601563,1.481628418,,
354.08,9/17/2018,2:41:42 PM,1.370239258,1.440124512,,
354.09,9/17/2018,2:41:42 PM,1.333007813,1.38671875,,
354.1,9/17/2018,2:41:42 PM,1.289672852,1.325073242,,
354.11,9/17/2018,2:41:42 PM,1.241455078,1.26159668,,
354.12,9/17/2018,2:41:42 PM,1.188659668,1.204223633,,
354.13,9/17/2018,2:41:42 PM,1.138916016,1.162719727,,
354.14,9/17/2018,2:41:42 PM,1.101379395,1.141967773,,
354.15,9/17/2018,2:41:42 PM,1.081237793,1.137695313,,
354.16,9/17/2018,2:41:42 PM,1.077270508,1.143798828,,
354.17,9/17/2018,2:41:42 PM,1.080932617,1.152648926,,
354.18,9/17/2018,2:41:42 PM,1.078186035,1.157226563,,
354.19,9/17/2018,2:41:42 PM,1.059570313,1.148071289,,
354.2,9/17/2018,2:41:42 PM,1.025085449,1.122436523,,
354.21,9/17/2018,2:41:42 PM,0.980529785,1.080627441,,
354.22,9/17/2018,2:41:42 PM,0.929260254,1.02722168,,
354.23,9/17/2018,2:41:42 PM,0.87677002,0.973205566,,
354.24,9/17/2018,2:41:42 PM,0.829162598,0.928039551,,
354.25,9/17/2018,2:41:42 PM,0.794677734,0.898742676,,
354.26,9/17/2018,2:41:42 PM,0.77911377,0.886535645,,
354.27,9/17/2018,2:41:42 PM,0.782775879,0.890197754,,
354.28,9/17/2018,2:41:42 PM,0.802612305,0.907287598,,
354.29,9/17/2018,2:41:42 PM,0.83190918,0.932922363,,
354.3,9/17/2018,2:41:42 PM,0.864257813,0.956726074,,
354.31,9/17/2018,2:41:42 PM,0.894165039,0.971069336,,
354.32,9/17/2018,2:41:42 PM,0.918273926,0.977478027,,
354.33,9/17/2018,2:41:42 PM,0.934753418,0.979003906,,
354.34,9/17/2018,2:41:42 PM,0.939941406,0.979003906,,
354.35,9/17/2018,2:41:42 PM,0.928955078,0.978393555,,
354.36,9/17/2018,2:41:42 PM,0.903015137,0.9765625,,
354.37,9/17/2018,2:41:42 PM,0.869140625,0.968933105,,
354.38,9/17/2018,2:41:42 PM,0.834350586,0.955505371,,
354.39,9/17/2018,2:41:42 PM,0.803833008,0.939331055,,
354.4,9/17/2018,2:41:42 PM,0.778503418,0.92590332,,
354.41,9/17/2018,2:41:42 PM,0.758056641,0.915222168,,
354.42,9/17/2018,2:41:42 PM,0.740966797,0.902404785,,
354.43,9/17/2018,2:41:42 PM,0.727233887,0.885925293,,
354.44,9/17/2018,2:41:42 PM,0.718078613,0.867004395,,
354.45,9/17/2018,2:41:42 PM,0.713806152,0.846862793,,
354.46,9/17/2018,2:41:42 PM,0.712585449,0.826721191,,
354.47,9/17/2018,2:41:42 PM,0.712585449,0.80657959,,
354.48,9/17/2018,2:41:42 PM,0.713500977,0.785827637,,
354.49,9/17/2018,2:41:42 PM,0.714111328,0.765686035,,
354.5,9/17/2018,2:41:42 PM,0.712890625,0.745849609,,
354.51,9/17/2018,2:41:42 PM,0.706481934,0.726623535,,
354.52,9/17/2018,2:41:42 PM,0.693359375,0.710144043,,
354.53,9/17/2018,2:41:42 PM,0.67565918,0.696716309,,
354.54,9/17/2018,2:41:42 PM,0.658569336,0.684509277,,
354.55,9/17/2018,2:41:42 PM,0.644836426,0.671081543,,
354.56,9/17/2018,2:41:42 PM,0.635375977,0.65612793,,
354.57,9/17/2018,2:41:42 PM,0.62713623,0.64239502,,
354.58,9/17/2018,2:41:42 PM,0.617370605,0.634460449,,
354.59,9/17/2018,2:41:42 PM,0.608520508,0.637817383,,
354.6,9/17/2018,2:41:42 PM,0.611572266,0.660705566,,
354.61,9/17/2018,2:41:42 PM,0.642700195,0.717773438,,
354.62,9/17/2018,2:41:42 PM,0.712890625,0.816955566,,
354.63,9/17/2018,2:41:42 PM,0.822753906,0.959777832,,
354.64,9/17/2018,2:41:42 PM,0.961608887,1.130371094,,
354.65,9/17/2018,2:41:42 PM,1.104431152,1.295471191,,
354.66,9/17/2018,2:41:42 PM,1.226806641,1.424255371,,
354.67,9/17/2018,2:41:42 PM,1.31652832,1.50390625,,
354.68,9/17/2018,2:41:42 PM,1.3671875,1.52923584,,
354.69,9/17/2018,2:41:42 PM,1.379699707,1.506652832,,
354.7,9/17/2018,2:41:42 PM,1.360473633,1.448974609,,
354.71,9/17/2018,2:41:42 PM,1.319274902,1.372375488,,
354.72,9/17/2018,2:41:42 PM,1.265869141,1.293640137,,
354.73,9/17/2018,2:41:42 PM,1.207275391,1.225585938,,
354.74,9/17/2018,2:41:42 PM,1.149291992,1.173706055,,
354.75,9/17/2018,2:41:42 PM,1.097106934,1.138305664,,
354.76,9/17/2018,2:41:42 PM,1.055908203,1.118164063,,
354.77,9/17/2018,2:41:42 PM,1.028747559,1.109008789,,
354.78,9/17/2018,2:41:42 PM,1.012878418,1.10534668,,
354.79,9/17/2018,2:41:42 PM,0.998535156,1.101074219,,
354.8,9/17/2018,2:41:42 PM,0.9765625,1.090087891,,
354.81,9/17/2018,2:41:42 PM,0.946044922,1.067199707,,
354.82,9/17/2018,2:41:42 PM,0.909118652,1.02935791,,
354.83,9/17/2018,2:41:42 PM,0.868530273,0.979919434,,
354.84,9/17/2018,2:41:42 PM,0.825805664,0.928955078,,
354.85,9/17/2018,2:41:42 PM,0.785827637,0.886230469,,
354.86,9/17/2018,2:41:42 PM,0.757446289,0.859680176,,
354.87,9/17/2018,2:41:42 PM,0.749206543,0.854492188,,
354.88,9/17/2018,2:41:42 PM,0.762634277,0.869140625,,
354.89,9/17/2018,2:41:42 PM,0.792236328,0.8984375,,
354.9,9/17/2018,2:41:42 PM,0.828857422,0.934753418,,
354.91,9/17/2018,2:41:42 PM,0.863952637,0.970458984,,
354.92,9/17/2018,2:41:42 PM,0.891418457,0.99822998,,
354.93,9/17/2018,2:41:42 PM,0.910644531,1.014099121,,
354.94,9/17/2018,2:41:42 PM,0.921936035,1.016540527,,
354.95,9/17/2018,2:41:42 PM,0.921020508,1.007385254,,
354.96,9/17/2018,2:41:42 PM,0.90423584,0.990905762,,
354.97,9/17/2018,2:41:42 PM,0.874328613,0.970153809,,
354.98,9/17/2018,2:41:42 PM,0.840759277,0.947265625,,
354.99,9/17/2018,2:41:42 PM,0.811767578,0.921020508,,
355,9/17/2018,2:41:43 PM,0.788879395,0.893859863,,
355.01,9/17/2018,2:41:43 PM,0.768737793,0.869140625,,
355.02,9/17/2018,2:41:43 PM,0.75012207,0.845031738,,
355.03,9/17/2018,2:41:43 PM,0.73425293,0.8203125,,
355.04,9/17/2018,2:41:43 PM,0.722961426,0.798950195,,
355.05,9/17/2018,2:41:43 PM,0.717163086,0.791015625,,
355.06,9/17/2018,2:41:43 PM,0.715026855,0.801086426,,
355.07,9/17/2018,2:41:43 PM,0.714416504,0.82244873,,
355.08,9/17/2018,2:41:43 PM,0.714416504,0.837097168,,
355.09,9/17/2018,2:41:43 PM,0.713195801,0.83404541,,
355.1,9/17/2018,2:41:43 PM,0.709838867,0.814819336,,
355.11,9/17/2018,2:41:43 PM,0.701293945,0.785827637,,
355.12,9/17/2018,2:41:43 PM,0.687561035,0.755004883,,
355.13,9/17/2018,2:41:43 PM,0.66986084,0.727844238,,
355.14,9/17/2018,2:41:43 PM,0.650024414,0.705566406,,
355.15,9/17/2018,2:41:43 PM,0.629882813,0.68572998,,
355.16,9/17/2018,2:41:43 PM,0.611572266,0.66619873,,
355.17,9/17/2018,2:41:43 PM,0.597229004,0.647583008,,
355.18,9/17/2018,2:41:43 PM,0.59173584,0.635681152,,
355.19,9/17/2018,2:41:43 PM,0.601196289,0.645446777,,
355.2,9/17/2018,2:41:43 PM,0.635986328,0.696105957,,
355.21,9/17/2018,2:41:43 PM,0.703735352,0.797119141,,
355.22,9/17/2018,2:41:43 PM,0.809936523,0.942382813,,
355.23,9/17/2018,2:41:43 PM,0.949401855,1.112060547,,
355.24,9/17/2018,2:41:43 PM,1.103515625,1.274414063,,
355.25,9/17/2018,2:41:43 PM,1.247558594,1.404418945,,
355.26,9/17/2018,2:41:43 PM,1.359558105,1.490478516,,
355.27,9/17/2018,2:41:43 PM,1.420288086,1.53137207,,
355.28,9/17/2018,2:41:43 PM,1.430053711,1.533813477,,
355.29,9/17/2018,2:41:43 PM,1.406860352,1.50970459,,
355.3,9/17/2018,2:41:43 PM,1.3671875,1.471862793,,
355.31,9/17/2018,2:41:43 PM,1.320495605,1.42791748,,
355.32,9/17/2018,2:41:43 PM,1.268310547,1.37878418,,
355.33,9/17/2018,2:41:43 PM,1.212768555,1.32598877,,
355.34,9/17/2018,2:41:43 PM,1.158752441,1.271362305,,
355.35,9/17/2018,2:41:43 PM,1.110839844,1.220703125,,
355.36,9/17/2018,2:41:43 PM,1.072998047,1.178894043,,
355.37,9/17/2018,2:41:43 PM,1.045837402,1.149902344,,
355.38,9/17/2018,2:41:43 PM,1.029052734,1.133728027,,
355.39,9/17/2018,2:41:43 PM,1.020202637,1.128540039,,
355.4,9/17/2018,2:41:43 PM,1.015319824,1.127624512,,
355.41,9/17/2018,2:41:43 PM,1.007080078,1.120910645,,
355.42,9/17/2018,2:41:43 PM,0.990600586,1.098632813,,
355.43,9/17/2018,2:41:43 PM,0.964050293,1.053466797,,
355.44,9/17/2018,2:41:43 PM,0.929260254,0.988464355,,
355.45,9/17/2018,2:41:43 PM,0.890808105,0.922241211,,
355.46,9/17/2018,2:41:43 PM,0.853271484,0.879821777,,
355.47,9/17/2018,2:41:43 PM,0.823974609,0.870361328,,
355.48,9/17/2018,2:41:43 PM,0.809936523,0.888671875,,
355.49,9/17/2018,2:41:43 PM,0.81237793,0.92590332,,
355.5,9/17/2018,2:41:43 PM,0.826721191,0.967407227,,
355.51,9/17/2018,2:41:43 PM,0.846252441,0.999450684,,
355.52,9/17/2018,2:41:43 PM,0.866699219,1.016235352,,
355.53,9/17/2018,2:41:43 PM,0.88684082,1.017150879,,
355.54,9/17/2018,2:41:43 PM,0.905456543,1.005859375,,
355.55,9/17/2018,2:41:43 PM,0.918884277,0.985412598,,
355.56,9/17/2018,2:41:43 PM,0.922851563,0.96282959,,
355.57,9/17/2018,2:41:43 PM,0.911865234,0.939941406,,
355.58,9/17/2018,2:41:43 PM,0.885620117,0.916137695,,
355.59,9/17/2018,2:41:43 PM,0.851745605,0.889587402,,
355.6,9/17/2018,2:41:43 PM,0.820922852,0.86517334,,
355.61,9/17/2018,2:41:43 PM,0.795898438,0.848388672,,
355.62,9/17/2018,2:41:43 PM,0.775146484,0.839233398,,
355.63,9/17/2018,2:41:43 PM,0.75592041,0.836181641,,
355.64,9/17/2018,2:41:43 PM,0.738830566,0.835571289,,
355.65,9/17/2018,2:41:43 PM,0.726318359,0.834350586,,
355.66,9/17/2018,2:41:43 PM,0.718078613,0.830688477,,
355.67,9/17/2018,2:41:43 PM,0.71472168,0.821533203,,
355.68,9/17/2018,2:41:43 PM,0.713806152,0.806274414,,
355.69,9/17/2018,2:41:43 PM,0.713806152,0.788574219,,
355.7,9/17/2018,2:41:43 PM,0.713500977,0.773010254,,
355.71,9/17/2018,2:41:43 PM,0.711364746,0.761413574,,
355.72,9/17/2018,2:41:43 PM,0.704650879,0.752258301,,
355.73,9/17/2018,2:41:43 PM,0.692749023,0.7421875,,
355.74,9/17/2018,2:41:43 PM,0.67565918,0.726928711,,
355.75,9/17/2018,2:41:43 PM,0.656738281,0.704650879,,
355.76,9/17/2018,2:41:43 PM,0.638427734,0.679321289,,
355.77,9/17/2018,2:41:43 PM,0.624694824,0.660400391,,
355.78,9/17/2018,2:41:43 PM,0.622558594,0.668334961,,
355.79,9/17/2018,2:41:43 PM,0.642089844,0.725097656,,
355.8,9/17/2018,2:41:43 PM,0.693969727,0.838317871,,
355.81,9/17/2018,2:41:43 PM,0.787353516,0.995178223,,
355.82,9/17/2018,2:41:43 PM,0.921936035,1.173706055,,
355.83,9/17/2018,2:41:43 PM,1.081848145,1.346435547,,
355.84,9/17/2018,2:41:43 PM,1.242980957,1.49230957,,
355.85,9/17/2018,2:41:43 PM,1.378173828,1.597290039,,
355.86,9/17/2018,2:41:43 PM,1.461181641,1.651611328,,
355.87,9/17/2018,2:41:43 PM,1.485595703,1.654968262,,
355.88,9/17/2018,2:41:43 PM,1.459655762,1.616516113,,
355.89,9/17/2018,2:41:43 PM,1.401672363,1.551208496,,
355.9,9/17/2018,2:41:43 PM,1.333618164,1.475524902,,
355.91,9/17/2018,2:41:43 PM,1.274108887,1.401977539,,
355.92,9/17/2018,2:41:43 PM,1.23046875,1.338806152,,
355.93,9/17/2018,2:41:43 PM,1.200561523,1.290893555,,
355.94,9/17/2018,2:41:43 PM,1.180114746,1.258850098,,
355.95,9/17/2018,2:41:43 PM,1.165466309,1.241149902,,
355.96,9/17/2018,2:41:43 PM,1.153259277,1.233520508,,
355.97,9/17/2018,2:41:43 PM,1.138305664,1.231994629,,
355.98,9/17/2018,2:41:43 PM,1.116027832,1.231689453,,
355.99,9/17/2018,2:41:43 PM,1.090393066,1.227416992,,
356,9/17/2018,2:41:44 PM,1.068115234,1.21307373,,
356.01,9/17/2018,2:41:44 PM,1.052246094,1.18560791,,
356.02,9/17/2018,2:41:44 PM,1.035461426,1.143798828,,
356.03,9/17/2018,2:41:44 PM,1.008300781,1.090698242,,
356.04,9/17/2018,2:41:44 PM,0.97076416,1.030578613,,
356.05,9/17/2018,2:41:44 PM,0.928649902,0.969543457,,
356.06,9/17/2018,2:41:44 PM,0.892333984,0.925292969,,
356.07,9/17/2018,2:41:44 PM,0.870666504,0.921020508,,
356.08,9/17/2018,2:41:44 PM,0.867004395,0.953369141,,
356.09,9/17/2018,2:41:44 PM,0.87677002,0.992736816,,
356.1,9/17/2018,2:41:44 PM,0.893859863,1.016845703,,
356.11,9/17/2018,2:41:44 PM,0.914001465,1.026000977,,
356.12,9/17/2018,2:41:44 PM,0.934448242,1.027832031,,
356.13,9/17/2018,2:41:44 PM,0.952758789,1.027526855,,
356.14,9/17/2018,2:41:44 PM,0.964050293,1.02722168,,
356.15,9/17/2018,2:41:44 PM,0.963439941,1.026916504,,
356.16,9/17/2018,2:41:44 PM,0.946960449,1.023864746,,
356.17,9/17/2018,2:41:44 PM,0.917358398,1.015930176,,
356.18,9/17/2018,2:41:44 PM,0.885620117,1.002807617,,
356.19,9/17/2018,2:41:44 PM,0.862426758,0.984802246,,
356.2,9/17/2018,2:41:44 PM,0.847473145,0.963439941,,
356.21,9/17/2018,2:41:44 PM,0.834655762,0.938110352,,
356.22,9/17/2018,2:41:44 PM,0.819091797,0.909729004,,
356.23,9/17/2018,2:41:44 PM,0.80291748,0.883483887,,
356.24,9/17/2018,2:41:44 PM,0.789794922,0.864868164,,
356.25,9/17/2018,2:41:44 PM,0.782165527,0.855407715,,
356.26,9/17/2018,2:41:44 PM,0.778808594,0.851745605,,
356.27,9/17/2018,2:41:44 PM,0.776977539,0.848693848,,
356.28,9/17/2018,2:41:44 PM,0.773010254,0.841674805,,
356.29,9/17/2018,2:41:44 PM,0.762939453,0.827941895,,
356.3,9/17/2018,2:41:44 PM,0.745239258,0.809631348,,
356.31,9/17/2018,2:41:44 PM,0.719299316,0.78918457,,
356.32,9/17/2018,2:41:44 PM,0.689697266,0.768737793,,
356.33,9/17/2018,2:41:44 PM,0.662231445,0.748901367,,
356.34,9/17/2018,2:41:44 PM,0.640563965,0.729980469,,
356.35,9/17/2018,2:41:44 PM,0.625610352,0.715637207,,
356.36,9/17/2018,2:41:44 PM,0.621032715,0.711669922,,
356.37,9/17/2018,2:41:44 PM,0.635070801,0.730895996,,
356.38,9/17/2018,2:41:44 PM,0.676269531,0.786743164,,
356.39,9/17/2018,2:41:44 PM,0.752868652,0.888061523,,
356.4,9/17/2018,2:41:44 PM,0.870056152,1.03302002,,
356.41,9/17/2018,2:41:44 PM,1.020202637,1.202697754,,
356.42,9/17/2018,2:41:44 PM,1.179199219,1.359863281,,
356.43,9/17/2018,2:41:44 PM,1.319885254,1.471252441,,
356.44,9/17/2018,2:41:44 PM,1.421813965,1.524963379,,
356.45,9/17/2018,2:41:44 PM,1.471862793,1.526489258,,
356.46,9/17/2018,2:41:44 PM,1.473693848,1.491394043,,
356.47,9/17/2018,2:41:44 PM,1.441345215,1.441650391,,
356.48,9/17/2018,2:41:44 PM,1.390686035,1.39465332,,
356.49,9/17/2018,2:41:44 PM,1.337585449,1.357727051,,
356.5,9/17/2018,2:41:44 PM,1.292114258,1.332702637,,
356.51,9/17/2018,2:41:44 PM,1.255493164,1.315917969,,
356.52,9/17/2018,2:41:44 PM,1.22253418,1.301269531,,
356.53,9/17/2018,2:41:44 PM,1.191711426,1.28326416,,
356.54,9/17/2018,2:41:44 PM,1.163330078,1.260070801,,
356.55,9/17/2018,2:41:44 PM,1.13861084,1.234436035,,
356.56,9/17/2018,2:41:44 PM,1.117858887,1.212158203,,
356.57,9/17/2018,2:41:44 PM,1.098022461,1.195983887,,
356.58,9/17/2018,2:41:44 PM,1.080932617,1.182556152,,
356.59,9/17/2018,2:41:44 PM,1.067199707,1.162719727,,
356.6,9/17/2018,2:41:44 PM,1.053771973,1.13067627,,
356.61,9/17/2018,2:41:44 PM,1.031799316,1.088562012,,
356.62,9/17/2018,2:41:44 PM,0.994262695,1.042785645,,
356.63,9/17/2018,2:41:44 PM,0.945739746,1.000061035,,
356.64,9/17/2018,2:41:44 PM,0.897216797,0.968017578,,
356.65,9/17/2018,2:41:44 PM,0.860595703,0.952758789,,
356.66,9/17/2018,2:41:44 PM,0.844726563,0.954284668,,
356.67,9/17/2018,2:41:44 PM,0.852355957,0.967102051,,
356.68,9/17/2018,2:41:44 PM,0.87677002,0.986328125,,
356.69,9/17/2018,2:41:44 PM,0.908203125,1.011047363,,
356.7,9/17/2018,2:41:44 PM,0.935058594,1.036682129,,
356.71,9/17/2018,2:41:44 PM,0.950622559,1.0546875,,
356.72,9/17/2018,2:41:44 PM,0.955200195,1.058959961,,
356.73,9/17/2018,2:41:44 PM,0.952453613,1.050720215,,
356.74,9/17/2018,2:41:44 PM,0.945739746,1.033630371,,
356.75,9/17/2018,2:41:44 PM,0.934753418,1.011657715,,
356.76,9/17/2018,2:41:44 PM,0.919799805,0.987854004,,
356.77,9/17/2018,2:41:44 PM,0.904541016,0.963745117,,
356.78,9/17/2018,2:41:44 PM,0.893859863,0.942993164,,
356.79,9/17/2018,2:41:44 PM,0.887451172,0.927734375,,
356.8,9/17/2018,2:41:44 PM,0.879821777,0.916748047,,
356.81,9/17/2018,2:41:44 PM,0.865783691,0.908508301,,
356.82,9/17/2018,2:41:44 PM,0.847167969,0.899353027,,
356.83,9/17/2018,2:41:44 PM,0.826416016,0.887756348,,
356.84,9/17/2018,2:41:44 PM,0.805664063,0.875244141,,
356.85,9/17/2018,2:41:44 PM,0.785217285,0.862426758,,
356.86,9/17/2018,2:41:44 PM,0.764770508,0.848388672,,
356.87,9/17/2018,2:41:44 PM,0.744628906,0.83190918,,
356.88,9/17/2018,2:41:44 PM,0.72479248,0.813293457,,
356.89,9/17/2018,2:41:44 PM,0.70526123,0.793457031,,
356.9,9/17/2018,2:41:44 PM,0.685424805,0.773620605,,
356.91,9/17/2018,2:41:44 PM,0.665588379,0.754089355,,
356.92,9/17/2018,2:41:44 PM,0.647277832,0.73638916,,
356.93,9/17/2018,2:41:44 PM,0.635986328,0.726013184,,
356.94,9/17/2018,2:41:44 PM,0.639038086,0.735778809,,
356.95,9/17/2018,2:41:44 PM,0.665283203,0.778808594,,
356.96,9/17/2018,2:41:44 PM,0.721740723,0.866394043,,
356.97,9/17/2018,2:41:44 PM,0.81451416,1.000671387,,
356.98,9/17/2018,2:41:44 PM,0.936279297,1.163635254,,
356.99,9/17/2018,2:41:44 PM,1.067504883,1.320800781,,
357,9/17/2018,2:41:45 PM,1.189575195,1.445007324,,
357.01,9/17/2018,2:41:45 PM,1.287841797,1.520385742,,
357.02,9/17/2018,2:41:45 PM,1.354370117,1.544189453,,
357.03,9/17/2018,2:41:45 PM,1.389770508,1.526794434,,
357.04,9/17/2018,2:41:45 PM,1.396789551,1.482849121,,
357.05,9/17/2018,2:41:45 PM,1.379089355,1.42791748,,
357.06,9/17/2018,2:41:45 PM,1.339111328,1.374511719,,
357.07,9/17/2018,2:41:45 PM,1.281433105,1.327514648,,
357.08,9/17/2018,2:41:45 PM,1.217651367,1.285705566,,
357.09,9/17/2018,2:41:45 PM,1.161193848,1.246337891,,
357.1,9/17/2018,2:41:45 PM,1.11907959,1.20880127,,
357.11,9/17/2018,2:41:45 PM,1.089172363,1.177062988,,
357.12,9/17/2018,2:41:45 PM,1.066589355,1.154785156,,
357.13,9/17/2018,2:41:45 PM,1.04675293,1.142272949,,
357.14,9/17/2018,2:41:45 PM,1.026306152,1.136474609,,
357.15,9/17/2018,2:41:45 PM,1.004943848,1.130981445,,
357.16,9/17/2018,2:41:45 PM,0.980224609,1.116027832,,
357.17,9/17/2018,2:41:45 PM,0.948791504,1.086425781,,
357.18,9/17/2018,2:41:45 PM,0.908813477,1.042480469,,
357.19,9/17/2018,2:41:45 PM,0.864257813,0.992126465,,
357.2,9/17/2018,2:41:45 PM,0.82824707,0.94909668,,
357.21,9/17/2018,2:41:45 PM,0.812072754,0.925598145,,
357.22,9/17/2018,2:41:45 PM,0.817871094,0.925598145,,
357.23,9/17/2018,2:41:45 PM,0.842590332,0.946655273,,
357.24,9/17/2018,2:41:45 PM,0.879211426,0.977478027,,
357.25,9/17/2018,2:41:45 PM,0.918273926,1.004943848,,
357.26,9/17/2018,2:41:45 PM,0.953063965,1.020812988,,
357.27,9/17/2018,2:41:45 PM,0.977172852,1.026611328,,
357.28,9/17/2018,2:41:45 PM,0.986938477,1.02722168,,
357.29,9/17/2018,2:41:45 PM,0.980529785,1.024780273,,
357.3,9/17/2018,2:41:45 PM,0.960693359,1.01776123,,
357.31,9/17/2018,2:41:45 PM,0.934448242,1.005554199,,
357.32,9/17/2018,2:41:45 PM,0.912475586,0.988769531,,
357.33,9/17/2018,2:41:45 PM,0.897827148,0.969543457,,
357.34,9/17/2018,2:41:45 PM,0.885925293,0.947875977,,
357.35,9/17/2018,2:41:45 PM,0.870666504,0.922546387,,
357.36,9/17/2018,2:41:45 PM,0.851745605,0.896606445,,
357.37,9/17/2018,2:41:45 PM,0.831604004,0.874938965,,
357.38,9/17/2018,2:41:45 PM,0.811157227,0.86151123,,
357.39,9/17/2018,2:41:45 PM,0.791320801,0.854797363,,
357.4,9/17/2018,2:41:45 PM,0.772094727,0.851745605,,
357.41,9/17/2018,2:41:45 PM,0.754394531,0.849304199,,
357.42,9/17/2018,2:41:45 PM,0.741577148,0.84564209,,
357.43,9/17/2018,2:41:45 PM,0.733337402,0.83770752,,
357.44,9/17/2018,2:41:45 PM,0.727539063,0.824279785,,
357.45,9/17/2018,2:41:45 PM,0.720214844,0.806274414,,
357.46,9/17/2018,2:41:45 PM,0.708618164,0.786132813,,
357.47,9/17/2018,2:41:45 PM,0.693054199,0.76751709,,
357.48,9/17/2018,2:41:45 PM,0.679626465,0.757141113,,
357.49,9/17/2018,2:41:45 PM,0.675964355,0.765380859,,
357.5,9/17/2018,2:41:45 PM,0.691833496,0.802001953,,
357.51,9/17/2018,2:41:45 PM,0.738525391,0.879211426,,
357.52,9/17/2018,2:41:45 PM,0.823669434,1.00189209,,
357.53,9/17/2018,2:41:45 PM,0.944519043,1.158447266,,
357.54,9/17/2018,2:41:45 PM,1.083374023,1.32598877,,
357.55,9/17/2018,2:41:45 PM,1.211242676,1.475219727,,
357.56,9/17/2018,2:41:45 PM,1.302490234,1.578674316,,
357.57,9/17/2018,2:41:45 PM,1.354064941,1.625671387,,
357.58,9/17/2018,2:41:45 PM,1.375427246,1.616821289,,
357.59,9/17/2018,2:41:45 PM,1.37298584,1.566467285,,
357.6,9/17/2018,2:41:45 PM,1.348876953,1.492919922,,
357.61,9/17/2018,2:41:45 PM,1.305847168,1.412658691,,
357.62,9/17/2018,2:41:45 PM,1.255187988,1.335449219,,
357.63,9/17/2018,2:41:45 PM,1.20880127,1.268615723,,
357.64,9/17/2018,2:41:45 PM,1.172180176,1.213684082,,
357.65,9/17/2018,2:41:45 PM,1.145935059,1.172485352,,
357.66,9/17/2018,2:41:45 PM,1.128234863,1.144104004,,
357.67,9/17/2018,2:41:45 PM,1.117553711,1.128234863,,
357.68,9/17/2018,2:41:45 PM,1.109008789,1.121520996,,
357.69,9/17/2018,2:41:45 PM,1.097106934,1.119689941,,
357.7,9/17/2018,2:41:45 PM,1.076660156,1.116943359,,
357.71,9/17/2018,2:41:45 PM,1.046142578,1.106872559,,
357.72,9/17/2018,2:41:45 PM,1.009216309,1.083984375,,
357.73,9/17/2018,2:41:45 PM,0.970458984,1.045532227,,
357.74,9/17/2018,2:41:45 PM,0.931396484,1.002502441,,
357.75,9/17/2018,2:41:45 PM,0.895996094,0.966491699,,
357.76,9/17/2018,2:41:45 PM,0.868835449,0.947265625,,
357.77,9/17/2018,2:41:45 PM,0.857543945,0.94909668,,
357.78,9/17/2018,2:41:45 PM,0.86517334,0.971374512,,
357.79,9/17/2018,2:41:45 PM,0.888061523,1.00402832,,
357.8,9/17/2018,2:41:45 PM,0.920410156,1.033630371,,
357.81,9/17/2018,2:41:45 PM,0.953369141,1.0546875,,
357.82,9/17/2018,2:41:45 PM,0.978393555,1.068725586,,
357.83,9/17/2018,2:41:45 PM,0.990905762,1.077270508,,
357.84,9/17/2018,2:41:45 PM,0.989379883,1.077270508,,
357.85,9/17/2018,2:41:45 PM,0.975952148,1.064758301,,
357.86,9/17/2018,2:41:45 PM,0.956115723,1.040039063,,
357.87,9/17/2018,2:41:45 PM,0.933837891,1.009216309,,
357.88,9/17/2018,2:41:45 PM,0.912475586,0.978393555,,
357.89,9/17/2018,2:41:45 PM,0.89263916,0.952148438,,
357.9,9/17/2018,2:41:45 PM,0.87310791,0.931396484,,
357.91,9/17/2018,2:41:45 PM,0.853271484,0.916137695,,
357.92,9/17/2018,2:41:45 PM,0.832824707,0.906066895,,
357.93,9/17/2018,2:41:45 PM,0.811767578,0.901184082,,
357.94,9/17/2018,2:41:45 PM,0.791625977,0.899047852,,
357.95,9/17/2018,2:41:45 PM,0.77331543,0.896606445,,
357.96,9/17/2018,2:41:45 PM,0.75958252,0.890197754,,
357.97,9/17/2018,2:41:45 PM,0.751037598,0.87890625,,
357.98,9/17/2018,2:41:45 PM,0.747375488,0.863037109,,
357.99,9/17/2018,2:41:45 PM,0.745239258,0.844116211,,
358,9/17/2018,2:41:46 PM,0.740356445,0.824279785,,
358.01,9/17/2018,2:41:46 PM,0.729064941,0.803527832,,
358.02,9/17/2018,2:41:46 PM,0.713195801,0.782470703,,
358.03,9/17/2018,2:41:46 PM,0.698547363,0.762023926,,
358.04,9/17/2018,2:41:46 PM,0.691223145,0.746459961,,
358.05,9/17/2018,2:41:46 PM,0.695800781,0.744628906,,
358.06,9/17/2018,2:41:46 PM,0.718383789,0.766296387,,
358.07,9/17/2018,2:41:46 PM,0.770874023,0.821838379,,
358.08,9/17/2018,2:41:46 PM,0.862426758,0.919189453,,
358.09,9/17/2018,2:41:46 PM,0.986938477,1.058654785,,
358.1,9/17/2018,2:41:46 PM,1.126403809,1.227111816,,
358.11,9/17/2018,2:41:46 PM,1.260681152,1.399536133,,
358.12,9/17/2018,2:41:46 PM,1.370544434,1.535339355,,
358.13,9/17/2018,2:41:46 PM,1.444702148,1.606445313,,
358.14,9/17/2018,2:41:46 PM,1.482849121,1.614074707,,
358.15,9/17/2018,2:41:46 PM,1.489257813,1.574707031,,
358.16,9/17/2018,2:41:46 PM,1.471252441,1.511230469,,
358.17,9/17/2018,2:41:46 PM,1.43371582,1.444091797,,
358.18,9/17/2018,2:41:46 PM,1.384887695,1.383361816,,
358.19,9/17/2018,2:41:46 PM,1.335144043,1.332092285,,
358.2,9/17/2018,2:41:46 PM,1.294555664,1.290283203,,
358.21,9/17/2018,2:41:46 PM,1.265258789,1.263427734,,
358.22,9/17/2018,2:41:46 PM,1.242980957,1.257019043,,
358.23,9/17/2018,2:41:46 PM,1.223144531,1.268310547,,
358.24,9/17/2018,2:41:46 PM,1.20300293,1.28112793,,
358.25,9/17/2018,2:41:46 PM,1.182250977,1.280822754,,
358.26,9/17/2018,2:41:46 PM,1.158447266,1.265258789,,
358.27,9/17/2018,2:41:46 PM,1.129150391,1.239013672,,
358.28,9/17/2018,2:41:46 PM,1.092224121,1.206970215,,
358.29,9/17/2018,2:41:46 PM,1.046447754,1.168212891,,
358.3,9/17/2018,2:41:46 PM,0.994873047,1.124267578,,
358.31,9/17/2018,2:41:46 PM,0.948181152,1.080627441,,
358.32,9/17/2018,2:41:46 PM,0.916442871,1.046142578,,
358.33,9/17/2018,2:41:46 PM,0.903930664,1.028442383,,
358.34,9/17/2018,2:41:46 PM,0.909423828,1.029663086,,
358.35,9/17/2018,2:41:46 PM,0.92590332,1.045837402,,
358.36,9/17/2018,2:41:46 PM,0.944213867,1.068725586,,
358.37,9/17/2018,2:41:46 PM,0.958862305,1.088867188,,
358.38,9/17/2018,2:41:46 PM,0.967712402,1.10168457,,
358.39,9/17/2018,2:41:46 PM,0.970458984,1.106262207,,
358.4,9/17/2018,2:41:46 PM,0.968322754,1.10534668,,
358.41,9/17/2018,2:41:46 PM,0.960998535,1.101379395,,
358.42,9/17/2018,2:41:46 PM,0.947875977,1.093444824,,
358.43,9/17/2018,2:41:46 PM,0.930175781,1.08001709,,
358.44,9/17/2018,2:41:46 PM,0.911254883,1.059875488,,
358.45,9/17/2018,2:41:46 PM,0.894775391,1.030883789,,
358.46,9/17/2018,2:41:46 PM,0.882873535,0.990905762,,
358.47,9/17/2018,2:41:46 PM,0.876159668,0.946960449,,
358.48,9/17/2018,2:41:46 PM,0.872802734,0.911560059,,
358.49,9/17/2018,2:41:46 PM,0.869750977,0.891418457,,
358.5,9/17/2018,2:41:46 PM,0.861816406,0.88684082,,
358.51,9/17/2018,2:41:46 PM,0.848083496,0.891723633,,
358.52,9/17/2018,2:41:46 PM,0.832519531,0.897521973,,
358.53,9/17/2018,2:41:46 PM,0.8203125,0.899353027,,
358.54,9/17/2018,2:41:46 PM,0.812988281,0.897216797,,
358.55,9/17/2018,2:41:46 PM,0.810241699,0.89050293,,
358.56,9/17/2018,2:41:46 PM,0.807800293,0.87890625,,
358.57,9/17/2018,2:41:46 PM,0.80078125,0.863037109,,
358.58,9/17/2018,2:41:46 PM,0.786132813,0.844116211,,
358.59,9/17/2018,2:41:46 PM,0.766296387,0.82244873,,
358.6,9/17/2018,2:41:46 PM,0.745239258,0.798339844,,
358.61,9/17/2018,2:41:46 PM,0.726318359,0.776062012,,
358.62,9/17/2018,2:41:46 PM,0.713195801,0.763549805,,
358.63,9/17/2018,2:41:46 PM,0.715332031,0.773925781,,
358.64,9/17/2018,2:41:46 PM,0.749816895,0.82244873,,
358.65,9/17/2018,2:41:46 PM,0.828857422,0.913391113,,
358.66,9/17/2018,2:41:46 PM,0.950317383,1.038513184,,
358.67,9/17/2018,2:41:46 PM,1.099243164,1.181335449,,
358.68,9/17/2018,2:41:46 PM,1.25,1.32232666,,
358.69,9/17/2018,2:41:46 PM,1.372375488,1.437988281,,
358.7,9/17/2018,2:41:46 PM,1.448974609,1.51550293,,
358.71,9/17/2018,2:41:46 PM,1.477661133,1.549377441,,
358.72,9/17/2018,2:41:46 PM,1.465454102,1.544189453,,
358.73,9/17/2018,2:41:46 PM,1.42791748,1.514587402,,
358.74,9/17/2018,2:41:46 PM,1.381225586,1.475830078,,
358.75,9/17/2018,2:41:46 PM,1.334228516,1.434936523,,
358.76,9/17/2018,2:41:46 PM,1.289978027,1.394348145,,
358.77,9/17/2018,2:41:46 PM,1.250305176,1.356506348,,
358.78,9/17/2018,2:41:46 PM,1.217956543,1.32598877,,
358.79,9/17/2018,2:41:46 PM,1.195983887,1.307067871,,
358.8,9/17/2018,2:41:46 PM,1.183776855,1.298828125,,
358.81,9/17/2018,2:41:46 PM,1.178283691,1.295776367,,
358.82,9/17/2018,2:41:46 PM,1.175231934,1.292419434,,
358.83,9/17/2018,2:41:46 PM,1.16973877,1.284179688,,
358.84,9/17/2018,2:41:46 PM,1.158447266,1.268615723,,
358.85,9/17/2018,2:41:46 PM,1.13861084,1.244812012,,
358.86,9/17/2018,2:41:46 PM,1.10748291,1.211853027,,
358.87,9/17/2018,2:41:46 PM,1.065979004,1.168823242,,
358.88,9/17/2018,2:41:46 PM,1.017456055,1.117248535,,
358.89,9/17/2018,2:41:46 PM,0.968933105,1.059570313,,
358.9,9/17/2018,2:41:46 PM,0.930175781,0.998535156,,
358.91,9/17/2018,2:41:46 PM,0.907287598,0.944824219,,
358.92,9/17/2018,2:41:46 PM,0.900268555,0.922546387,,
358.93,9/17/2018,2:41:46 PM,0.908508301,0.947570801,,
358.94,9/17/2018,2:41:46 PM,0.927124023,1.000061035,,
358.95,9/17/2018,2:41:46 PM,0.949707031,1.049499512,,
358.96,9/17/2018,2:41:46 PM,0.969543457,1.081848145,,
358.97,9/17/2018,2:41:46 PM,0.981750488,1.097106934,,
358.98,9/17/2018,2:41:46 PM,0.985107422,1.098022461,,
358.99,9/17/2018,2:41:46 PM,0.980529785,1.086120605,,
359,9/17/2018,2:41:47 PM,0.969543457,1.063842773,,
359.01,9/17/2018,2:41:47 PM,0.954589844,1.035461426,,
359.02,9/17/2018,2:41:47 PM,0.940856934,1.00769043,,
359.03,9/17/2018,2:41:47 PM,0.929260254,0.983276367,,
359.04,9/17/2018,2:41:47 PM,0.916442871,0.961914063,,
359.05,9/17/2018,2:41:47 PM,0.899963379,0.942993164,,
359.06,9/17/2018,2:41:47 PM,0.880737305,0.930175781,,
359.07,9/17/2018,2:41:47 PM,0.860595703,0.926513672,,
359.08,9/17/2018,2:41:47 PM,0.83984375,0.927734375,,
359.09,9/17/2018,2:41:47 PM,0.819396973,0.928039551,,
359.1,9/17/2018,2:41:47 PM,0.798950195,0.921325684,,
359.11,9/17/2018,2:41:47 PM,0.778808594,0.90423584,,
359.12,9/17/2018,2:41:47 PM,0.758972168,0.875549316,,
359.13,9/17/2018,2:41:47 PM,0.738830566,0.841674805,,
359.14,9/17/2018,2:41:47 PM,0.718688965,0.811462402,,
359.15,9/17/2018,2:41:47 PM,0.698547363,0.786743164,,
359.16,9/17/2018,2:41:47 PM,0.678100586,0.766296387,,
359.17,9/17/2018,2:41:47 PM,0.659179688,0.748596191,,
359.18,9/17/2018,2:41:47 PM,0.644836426,0.738830566,,
359.19,9/17/2018,2:41:47 PM,0.642700195,0.745239258,,
359.2,9/17/2018,2:41:47 PM,0.664672852,0.775146484,,
359.21,9/17/2018,2:41:47 PM,0.720825195,0.836181641,,
359.22,9/17/2018,2:41:47 PM,0.810852051,0.930480957,,
359.23,9/17/2018,2:41:47 PM,0.924072266,1.054992676,,
359.24,9/17/2018,2:41:47 PM,1.049194336,1.200561523,,
359.25,9/17/2018,2:41:47 PM,1.174316406,1.344604492,,
359.26,9/17/2018,2:41:47 PM,1.288146973,1.46270752,,
359.27,9/17/2018,2:41:47 PM,1.378479004,1.540222168,,
359.28,9/17/2018,2:41:47 PM,1.434631348,1.572875977,,
359.29,9/17/2018,2:41:47 PM,1.45324707,1.565856934,,
359.3,9/17/2018,2:41:47 PM,1.437988281,1.527709961,,
359.31,9/17/2018,2:41:47 PM,1.396179199,1.470031738,,
359.32,9/17/2018,2:41:47 PM,1.342773438,1.40838623,,
359.33,9/17/2018,2:41:47 PM,1.291809082,1.358642578,,
359.34,9/17/2018,2:41:47 PM,1.251220703,1.326599121,,
359.35,9/17/2018,2:41:47 PM,1.223754883,1.307678223,,
359.36,9/17/2018,2:41:47 PM,1.20300293,1.293640137,,
359.37,9/17/2018,2:41:47 PM,1.180419922,1.278381348,,
359.38,9/17/2018,2:41:47 PM,1.150512695,1.259765625,,
359.39,9/17/2018,2:41:47 PM,1.117553711,1.239318848,,
359.4,9/17/2018,2:41:47 PM,1.08795166,1.218261719,,
359.41,9/17/2018,2:41:47 PM,1.06262207,1.193237305,,
359.42,9/17/2018,2:41:47 PM,1.036682129,1.158447266,,
359.43,9/17/2018,2:41:47 PM,1.006164551,1.110534668,,
359.44,9/17/2018,2:41:47 PM,0.97076416,1.056518555,,
359.45,9/17/2018,2:41:47 PM,0.932922363,1.00769043,,
359.46,9/17/2018,2:41:47 PM,0.899658203,0.974121094,,
359.47,9/17/2018,2:41:47 PM,0.879211426,0.961303711,,
359.48,9/17/2018,2:41:47 PM,0.874023438,0.966796875,,
359.49,9/17/2018,2:41:47 PM,0.882263184,0.982971191,,
359.5,9/17/2018,2:41:47 PM,0.898742676,1.003112793,,
359.51,9/17/2018,2:41:47 PM,0.918884277,1.022338867,,
359.52,9/17/2018,2:41:47 PM,0.939331055,1.038208008,,
359.53,9/17/2018,2:41:47 PM,0.95703125,1.045532227,,
359.54,9/17/2018,2:41:47 PM,0.968322754,1.041870117,,
359.55,9/17/2018,2:41:47 PM,0.968933105,1.026916504,,
359.56,9/17/2018,2:41:47 PM,0.955505371,1.003417969,,
359.57,9/17/2018,2:41:47 PM,0.930480957,0.972900391,,
359.58,9/17/2018,2:41:47 PM,0.901489258,0.937194824,,
359.59,9/17/2018,2:41:47 PM,0.875854492,0.901489258,,
359.6,9/17/2018,2:41:47 PM,0.855102539,0.877380371,,
359.61,9/17/2018,2:41:47 PM,0.840454102,0.875244141,,
359.62,9/17/2018,2:41:47 PM,0.830993652,0.887145996,,
359.63,9/17/2018,2:41:47 PM,0.823364258,0.897521973,,
359.64,9/17/2018,2:41:47 PM,0.812988281,0.90057373,,
359.65,9/17/2018,2:41:47 PM,0.798034668,0.899963379,,
359.66,9/17/2018,2:41:47 PM,0.779418945,0.899047852,,
359.67,9/17/2018,2:41:47 PM,0.760192871,0.896911621,,
359.68,9/17/2018,2:41:47 PM,0.742492676,0.889282227,,
359.69,9/17/2018,2:41:47 PM,0.728149414,0.87310791,,
359.7,9/17/2018,2:41:47 PM,0.717468262,0.846557617,,
359.71,9/17/2018,2:41:47 PM,0.708312988,0.811157227,,
359.72,9/17/2018,2:41:47 PM,0.695495605,0.772399902,,
359.73,9/17/2018,2:41:47 PM,0.673828125,0.73638916,,
359.74,9/17/2018,2:41:47 PM,0.651550293,0.712585449,,
359.75,9/17/2018,2:41:47 PM,0.642700195,0.715637207,,
359.76,9/17/2018,2:41:47 PM,0.661315918,0.755615234,,
359.77,9/17/2018,2:41:47 PM,0.718383789,0.835876465,,
359.78,9/17/2018,2:41:47 PM,0.819091797,0.954589844,,
359.79,9/17/2018,2:41:47 PM,0.95123291,1.09954834,,
359.8,9/17/2018,2:41:47 PM,1.09375,1.248168945,,
359.81,9/17/2018,2:41:47 PM,1.22467041,1.378173828,,
359.82,9/17/2018,2:41:47 PM,1.323242188,1.473083496,,
359.83,9/17/2018,2:41:47 PM,1.378173828,1.520996094,,
359.84,9/17/2018,2:41:47 PM,1.388549805,1.520385742,,
359.85,9/17/2018,2:41:47 PM,1.361694336,1.475830078,,
359.86,9/17/2018,2:41:47 PM,1.31072998,1.402587891,,
359.87,9/17/2018,2:41:47 PM,1.253356934,1.324768066,,
359.88,9/17/2018,2:41:47 PM,1.202697754,1.259155273,,
359.89,9/17/2018,2:41:47 PM,1.164855957,1.215515137,,
359.9,9/17/2018,2:41:47 PM,1.138305664,1.193237305,,
359.91,9/17/2018,2:41:47 PM,1.118164063,1.186218262,,
359.92,9/17/2018,2:41:47 PM,1.098937988,1.184997559,,
359.93,9/17/2018,2:41:47 PM,1.077880859,1.182250977,,
359.94,9/17/2018,2:41:47 PM,1.051635742,1.17401123,,
359.95,9/17/2018,2:41:47 PM,1.019592285,1.154174805,,
359.96,9/17/2018,2:41:47 PM,0.983276367,1.11541748,,
359.97,9/17/2018,2:41:47 PM,0.943908691,1.054382324,,
359.98,9/17/2018,2:41:47 PM,0.903015137,0.979919434,,
359.99,9/17/2018,2:41:47 PM,0.863037109,0.910644531,,
360,9/17/2018,2:41:48 PM,0.827331543,0.862121582,,
360.01,9/17/2018,2:41:48 PM,0.803527832,0.841064453,,
360.02,9/17/2018,2:41:48 PM,0.795288086,0.846252441,,
360.03,9/17/2018,2:41:48 PM,0.802612305,0.872802734,,
360.04,9/17/2018,2:41:48 PM,0.822143555,0.914611816,,
360.05,9/17/2018,2:41:48 PM,0.850524902,0.960388184,,
360.06,9/17/2018,2:41:48 PM,0.885009766,0.996704102,,
360.07,9/17/2018,2:41:48 PM,0.919799805,1.018066406,,
360.08,9/17/2018,2:41:48 PM,0.946960449,1.026000977,,
360.09,9/17/2018,2:41:48 PM,0.960388184,1.025390625,,
360.1,9/17/2018,2:41:48 PM,0.957641602,1.015930176,,
360.11,9/17/2018,2:41:48 PM,0.938415527,0.995788574,,
360.12,9/17/2018,2:41:48 PM,0.908203125,0.966491699,,
360.13,9/17/2018,2:41:48 PM,0.876464844,0.935058594,,
360.14,9/17/2018,2:41:48 PM,0.847473145,0.908508301,,
360.15,9/17/2018,2:41:48 PM,0.823059082,0.891418457,,
360.16,9/17/2018,2:41:48 PM,0.802001953,0.884094238,,
360.17,9/17/2018,2:41:48 PM,0.783081055,0.882263184,,
360.18,9/17/2018,2:41:48 PM,0.767211914,0.881958008,,
360.19,9/17/2018,2:41:48 PM,0.755310059,0.877685547,,
360.2,9/17/2018,2:41:48 PM,0.748596191,0.866394043,,
360.21,9/17/2018,2:41:48 PM,0.745849609,0.84564209,,
360.22,9/17/2018,2:41:48 PM,0.744018555,0.820617676,,
360.23,9/17/2018,2:41:48 PM,0.739135742,0.797424316,,
360.24,9/17/2018,2:41:48 PM,0.729980469,0.780029297,,
360.25,9/17/2018,2:41:48 PM,0.715637207,0.768127441,,
360.26,9/17/2018,2:41:48 PM,0.697021484,0.756225586,,
360.27,9/17/2018,2:41:48 PM,0.676574707,0.738220215,,
360.28,9/17/2018,2:41:48 PM,0.657958984,0.717163086,,
360.29,9/17/2018,2:41:48 PM,0.645751953,0.709228516,,
360.3,9/17/2018,2:41:48 PM,0.650939941,0.733947754,,
360.31,9/17/2018,2:41:48 PM,0.690002441,0.805664063,,
360.32,9/17/2018,2:41:48 PM,0.776062012,0.926818848,,
360.33,9/17/2018,2:41:48 PM,0.902709961,1.084594727,,
360.34,9/17/2018,2:41:48 PM,1.050415039,1.255493164,,
360.35,9/17/2018,2:41:48 PM,1.196899414,1.416320801,,
360.36,9/17/2018,2:41:48 PM,1.318664551,1.545715332,,
360.37,9/17/2018,2:41:48 PM,1.39831543,1.627807617,,
360.38,9/17/2018,2:41:48 PM,1.430053711,1.654968262,,
360.39,9/17/2018,2:41:48 PM,1.418457031,1.628417969,,
360.4,9/17/2018,2:41:48 PM,1.379394531,1.558837891,,
360.41,9/17/2018,2:41:48 PM,1.331787109,1.466369629,,
360.42,9/17/2018,2:41:48 PM,1.288146973,1.370239258,,
360.43,9/17/2018,2:41:48 PM,1.25213623,1.288146973,,
360.44,9/17/2018,2:41:48 PM,1.224060059,1.234741211,,
360.45,9/17/2018,2:41:48 PM,1.199951172,1.211242676,,
360.46,9/17/2018,2:41:48 PM,1.17401123,1.210021973,,
360.47,9/17/2018,2:41:48 PM,1.143188477,1.219177246,,
360.48,9/17/2018,2:41:48 PM,1.109008789,1.228027344,,
360.49,9/17/2018,2:41:48 PM,1.075134277,1.229553223,,
360.5,9/17/2018,2:41:48 PM,1.044616699,1.218566895,,
360.51,9/17/2018,2:41:48 PM,1.018676758,1.188659668,,
360.52,9/17/2018,2:41:48 PM,0.994873047,1.139221191,,
360.53,9/17/2018,2:41:48 PM,0.968017578,1.07635498,,
360.54,9/17/2018,2:41:48 PM,0.934448242,1.010437012,,
360.55,9/17/2018,2:41:48 PM,0.899353027,0.956726074,,
360.56,9/17/2018,2:41:48 PM,0.870666504,0.92590332,,
360.57,9/17/2018,2:41:48 PM,0.854797363,0.919189453,,
360.58,9/17/2018,2:41:48 PM,0.853271484,0.927429199,,
360.59,9/17/2018,2:41:48 PM,0.863647461,0.942382813,,
360.6,9/17/2018,2:41:48 PM,0.880737305,0.959472656,,
360.61,9/17/2018,2:41:48 PM,0.899658203,0.977172852,,
360.62,9/17/2018,2:41:48 PM,0.914001465,0.993347168,,
360.63,9/17/2018,2:41:48 PM,0.921630859,1.007385254,,
360.64,9/17/2018,2:41:48 PM,0.923156738,1.019287109,,
360.65,9/17/2018,2:41:48 PM,0.922546387,1.026306152,,
360.66,9/17/2018,2:41:48 PM,0.921020508,1.024475098,,
360.67,9/17/2018,2:41:48 PM,0.916137695,1.006469727,,
360.68,9/17/2018,2:41:48 PM,0.90637207,0.972290039,,
360.69,9/17/2018,2:41:48 PM,0.891418457,0.933837891,,
360.7,9/17/2018,2:41:48 PM,0.87310791,0.902709961,,
360.71,9/17/2018,2:41:48 PM,0.853271484,0.88104248,,
360.72,9/17/2018,2:41:48 PM,0.832519531,0.866699219,,
360.73,9/17/2018,2:41:48 PM,0.811462402,0.856628418,,
360.74,9/17/2018,2:41:48 PM,0.79284668,0.845031738,,
360.75,9/17/2018,2:41:48 PM,0.777893066,0.828857422,,
360.76,9/17/2018,2:41:48 PM,0.767822266,0.809020996,,
360.77,9/17/2018,2:41:48 PM,0.762634277,0.787963867,,
360.78,9/17/2018,2:41:48 PM,0.758972168,0.76751709,,
360.79,9/17/2018,2:41:48 PM,0.752868652,0.747070313,,
360.8,9/17/2018,2:41:48 PM,0.742492676,0.72845459,,
360.81,9/17/2018,2:41:48 PM,0.726928711,0.715026855,,
360.82,9/17/2018,2:41:48 PM,0.70892334,0.70892334,,
360.83,9/17/2018,2:41:48 PM,0.692749023,0.711669922,,
360.84,9/17/2018,2:41:48 PM,0.684509277,0.72479248,,
360.85,9/17/2018,2:41:48 PM,0.692443848,0.756530762,,
360.86,9/17/2018,2:41:48 PM,0.727233887,0.8203125,,
360.87,9/17/2018,2:41:48 PM,0.796508789,0.924682617,,
360.88,9/17/2018,2:41:48 PM,0.903320313,1.069030762,,
360.89,9/17/2018,2:41:48 PM,1.036682129,1.238098145,,
360.9,9/17/2018,2:41:48 PM,1.172180176,1.399536133,,
360.91,9/17/2018,2:41:48 PM,1.285400391,1.516723633,,
360.92,9/17/2018,2:41:48 PM,1.362304688,1.57409668,,
360.93,9/17/2018,2:41:48 PM,1.395874023,1.575012207,,
360.94,9/17/2018,2:41:48 PM,1.389160156,1.536254883,,
360.95,9/17/2018,2:41:48 PM,1.356506348,1.477661133,,
360.96,9/17/2018,2:41:48 PM,1.315917969,1.415100098,,
360.97,9/17/2018,2:41:48 PM,1.277770996,1.355285645,,
360.98,9/17/2018,2:41:48 PM,1.247558594,1.301879883,,
360.99,9/17/2018,2:41:48 PM,1.22467041,1.257629395,,
361,9/17/2018,2:41:49 PM,1.203918457,1.226501465,,
361.01,9/17/2018,2:41:49 PM,1.185302734,1.211242676,,
361.02,9/17/2018,2:41:49 PM,1.170959473,1.213378906,,
361.03,9/17/2018,2:41:49 PM,1.163330078,1.230163574,,
361.04,9/17/2018,2:41:49 PM,1.156311035,1.251220703,,
361.05,9/17/2018,2:41:49 PM,1.142578125,1.261291504,,
361.06,9/17/2018,2:41:49 PM,1.116943359,1.247253418,,
361.07,9/17/2018,2:41:49 PM,1.077880859,1.205444336,,
361.08,9/17/2018,2:41:49 PM,1.027526855,1.141967773,,
361.09,9/17/2018,2:41:49 PM,0.972595215,1.072998047,,
361.1,9/17/2018,2:41:49 PM,0.923156738,1.014709473,,
361.11,9/17/2018,2:41:49 PM,0.886535645,0.977172852,,
361.12,9/17/2018,2:41:49 PM,0.868530273,0.961914063,,
361.13,9/17/2018,2:41:49 PM,0.86730957,0.964355469,,
361.14,9/17/2018,2:41:49 PM,0.878295898,0.975646973,,
361.15,9/17/2018,2:41:49 PM,0.895996094,0.986328125,,
361.16,9/17/2018,2:41:49 PM,0.916748047,0.993041992,,
361.17,9/17/2018,2:41:49 PM,0.937194824,0.995178223,,
361.18,9/17/2018,2:41:49 PM,0.953369141,0.995483398,,
361.19,9/17/2018,2:41:49 PM,0.959777832,0.994873047,,
361.2,9/17/2018,2:41:49 PM,0.953979492,0.993041992,,
361.21,9/17/2018,2:41:49 PM,0.939025879,0.987854004,,
361.22,9/17/2018,2:41:49 PM,0.919189453,0.974121094,,
361.23,9/17/2018,2:41:49 PM,0.899353027,0.949707031,,
361.24,9/17/2018,2:41:49 PM,0.881652832,0.91796875,,
361.25,9/17/2018,2:41:49 PM,0.867614746,0.889892578,,
361.26,9/17/2018,2:41:49 PM,0.857849121,0.875244141,,
361.27,9/17/2018,2:41:49 PM,0.849304199,0.874938965,,
361.28,9/17/2018,2:41:49 PM,0.838317871,0.879821777,,
361.29,9/17/2018,2:41:49 PM,0.823059082,0.880432129,,
361.3,9/17/2018,2:41:49 PM,0.804138184,0.872192383,,
361.31,9/17/2018,2:41:49 PM,0.783691406,0.856628418,,
361.32,9/17/2018,2:41:49 PM,0.76385498,0.837402344,,
361.33,9/17/2018,2:41:49 PM,0.745544434,0.816650391,,
361.34,9/17/2018,2:41:49 PM,0.729980469,0.795898438,,
361.35,9/17/2018,2:41:49 PM,0.718383789,0.775146484,,
361.36,9/17/2018,2:41:49 PM,0.710449219,0.755615234,,
361.37,9/17/2018,2:41:49 PM,0.704956055,0.7421875,,
361.38,9/17/2018,2:41:49 PM,0.704650879,0.742492676,,
361.39,9/17/2018,2:41:49 PM,0.719604492,0.76751709,,
361.4,9/17/2018,2:41:49 PM,0.766906738,0.833129883,,
361.41,9/17/2018,2:41:49 PM,0.855102539,0.946350098,,
361.42,9/17/2018,2:41:49 PM,0.97442627,1.092834473,,
361.43,9/17/2018,2:41:49 PM,1.107177734,1.24786377,,
361.44,9/17/2018,2:41:49 PM,1.235961914,1.383056641,,
361.45,9/17/2018,2:41:49 PM,1.343383789,1.473083496,,
361.46,9/17/2018,2:41:49 PM,1.417541504,1.510009766,,
361.47,9/17/2018,2:41:49 PM,1.454772949,1.505737305,,
361.48,9/17/2018,2:41:49 PM,1.45690918,1.477355957,,
361.49,9/17/2018,2:41:49 PM,1.431274414,1.438293457,,
361.5,9/17/2018,2:41:49 PM,1.386108398,1.396789551,,
361.51,9/17/2018,2:41:49 PM,1.331787109,1.355895996,,
361.52,9/17/2018,2:41:49 PM,1.278381348,1.315002441,,
361.53,9/17/2018,2:41:49 PM,1.233215332,1.276245117,,
361.54,9/17/2018,2:41:49 PM,1.198730469,1.241455078,,
361.55,9/17/2018,2:41:49 PM,1.171875,1.213684082,,
361.56,9/17/2018,2:41:49 PM,1.148071289,1.192321777,,
361.57,9/17/2018,2:41:49 PM,1.120910645,1.173095703,,
361.58,9/17/2018,2:41:49 PM,1.090393066,1.152648926,,
361.59,9/17/2018,2:41:49 PM,1.058654785,1.130371094,,
361.6,9/17/2018,2:41:49 PM,1.025390625,1.102905273,,
361.61,9/17/2018,2:41:49 PM,0.989074707,1.06628418,,
361.62,9/17/2018,2:41:49 PM,0.949707031,1.019592285,,
361.63,9/17/2018,2:41:49 PM,0.91003418,0.971374512,,
361.64,9/17/2018,2:41:49 PM,0.872497559,0.938720703,,
361.65,9/17/2018,2:41:49 PM,0.84197998,0.92956543,,
361.66,9/17/2018,2:41:49 PM,0.824584961,0.940856934,,
361.67,9/17/2018,2:41:49 PM,0.824584961,0.964050293,,
361.68,9/17/2018,2:41:49 PM,0.840148926,0.987854004,,
361.69,9/17/2018,2:41:49 PM,0.86730957,1.003723145,,
361.7,9/17/2018,2:41:49 PM,0.900878906,1.010437012,,
361.71,9/17/2018,2:41:49 PM,0.93170166,1.011657715,,
361.72,9/17/2018,2:41:49 PM,0.951538086,1.011047363,,
361.73,9/17/2018,2:41:49 PM,0.955505371,1.009216309,,
361.74,9/17/2018,2:41:49 PM,0.946350098,1.004333496,,
361.75,9/17/2018,2:41:49 PM,0.928955078,0.992126465,,
361.76,9/17/2018,2:41:49 PM,0.907287598,0.970458984,,
361.77,9/17/2018,2:41:49 PM,0.882263184,0.939331055,,
361.78,9/17/2018,2:41:49 PM,0.856018066,0.903930664,,
361.79,9/17/2018,2:41:49 PM,0.830993652,0.870666504,,
361.8,9/17/2018,2:41:49 PM,0.810546875,0.844421387,,
361.81,9/17/2018,2:41:49 PM,0.798339844,0.830078125,,
361.82,9/17/2018,2:41:49 PM,0.793762207,0.827636719,,
361.83,9/17/2018,2:41:49 PM,0.791931152,0.83190918,,
361.84,9/17/2018,2:41:49 PM,0.788574219,0.836181641,,
361.85,9/17/2018,2:41:49 PM,0.779418945,0.833740234,,
361.86,9/17/2018,2:41:49 PM,0.762634277,0.823364258,,
361.87,9/17/2018,2:41:49 PM,0.738525391,0.806274414,,
361.88,9/17/2018,2:41:49 PM,0.711364746,0.785827637,,
361.89,9/17/2018,2:41:49 PM,0.685119629,0.765075684,,
361.9,9/17/2018,2:41:49 PM,0.665283203,0.744934082,,
361.91,9/17/2018,2:41:49 PM,0.655212402,0.725402832,,
361.92,9/17/2018,2:41:49 PM,0.656433105,0.713806152,,
361.93,9/17/2018,2:41:49 PM,0.671081543,0.720825195,,
361.94,9/17/2018,2:41:49 PM,0.707702637,0.762023926,,
361.95,9/17/2018,2:41:49 PM,0.77911377,0.852661133,,
361.96,9/17/2018,2:41:49 PM,0.888061523,0.997924805,,
361.97,9/17/2018,2:41:49 PM,1.018981934,1.176452637,,
361.98,9/17/2018,2:41:49 PM,1.149902344,1.352844238,,
361.99,9/17/2018,2:41:49 PM,1.26159668,1.492614746,,
362,9/17/2018,2:41:50 PM,1.340026855,1.569824219,,
362.01,9/17/2018,2:41:50 PM,1.37878418,1.574707031,,
362.02,9/17/2018,2:41:50 PM,1.383056641,1.523132324,,
362.03,9/17/2018,2:41:50 PM,1.363525391,1.444396973,,
362.04,9/17/2018,2:41:50 PM,1.331787109,1.367492676,,
362.05,9/17/2018,2:41:50 PM,1.29486084,1.302185059,,
362.06,9/17/2018,2:41:50 PM,1.252746582,1.248474121,,
362.07,9/17/2018,2:41:50 PM,1.205444336,1.206359863,,
362.08,9/17/2018,2:41:50 PM,1.156005859,1.177062988,,
362.09,9/17/2018,2:41:50 PM,1.113891602,1.158447266,,
362.1,9/17/2018,2:41:50 PM,1.08581543,1.146850586,,
362.11,9/17/2018,2:41:50 PM,1.068725586,1.14074707,,
362.12,9/17/2018,2:41:50 PM,1.053771973,1.137390137,,
362.13,9/17/2018,2:41:50 PM,1.03302002,1.131286621,,
362.14,9/17/2018,2:41:50 PM,1.002197266,1.112670898,,
362.15,9/17/2018,2:41:50 PM,0.960693359,1.073608398,,
362.16,9/17/2018,2:41:50 PM,0.911560059,1.016540527,,
362.17,9/17/2018,2:41:50 PM,0.860595703,0.953979492,,
362.18,9/17/2018,2:41:50 PM,0.815429688,0.902099609,,
362.19,9/17/2018,2:41:50 PM,0.786743164,0.873413086,,
362.2,9/17/2018,2:41:50 PM,0.780029297,0.868835449,,
362.21,9/17/2018,2:41:50 PM,0.794677734,0.881958008,,
362.22,9/17/2018,2:41:50 PM,0.824890137,0.905456543,,
362.23,9/17/2018,2:41:50 PM,0.862731934,0.933532715,,
362.24,9/17/2018,2:41:50 PM,0.899963379,0.962219238,,
362.25,9/17/2018,2:41:50 PM,0.927734375,0.982971191,,
362.26,9/17/2018,2:41:50 PM,0.938110352,0.985107422,,
362.27,9/17/2018,2:41:50 PM,0.928039551,0.966796875,,
362.28,9/17/2018,2:41:50 PM,0.903625488,0.939331055,,
362.29,9/17/2018,2:41:50 PM,0.871887207,0.913696289,,
362.3,9/17/2018,2:41:50 PM,0.840759277,0.891113281,,
362.31,9/17/2018,2:41:50 PM,0.813903809,0.870666504,,
362.32,9/17/2018,2:41:50 PM,0.792236328,0.850524902,,
362.33,9/17/2018,2:41:50 PM,0.774536133,0.830078125,,
362.34,9/17/2018,2:41:50 PM,0.760192871,0.809936523,,
362.35,9/17/2018,2:41:50 PM,0.750732422,0.791320801,,
362.36,9/17/2018,2:41:50 PM,0.746154785,0.776367188,,
362.37,9/17/2018,2:41:50 PM,0.743408203,0.768127441,,
362.38,9/17/2018,2:41:50 PM,0.736999512,0.769042969,,
362.39,9/17/2018,2:41:50 PM,0.726013184,0.771484375,,
362.4,9/17/2018,2:41:50 PM,0.709228516,0.763549805,,
362.41,9/17/2018,2:41:50 PM,0.690002441,0.738525391,,
362.42,9/17/2018,2:41:50 PM,0.669555664,0.703125,,
362.43,9/17/2018,2:41:50 PM,0.649719238,0.669555664,,
362.44,9/17/2018,2:41:50 PM,0.63293457,0.650634766,,
362.45,9/17/2018,2:41:50 PM,0.625915527,0.657348633,,
362.46,9/17/2018,2:41:50 PM,0.63873291,0.697021484,,
362.47,9/17/2018,2:41:50 PM,0.68572998,0.77911377,,
362.48,9/17/2018,2:41:50 PM,0.774230957,0.903930664,,
362.49,9/17/2018,2:41:50 PM,0.89630127,1.059875488,,
362.5,9/17/2018,2:41:50 PM,1.039123535,1.227416992,,
362.51,9/17/2018,2:41:50 PM,1.184997559,1.381530762,,
362.52,9/17/2018,2:41:50 PM,1.311645508,1.496276855,,
362.53,9/17/2018,2:41:50 PM,1.399230957,1.556091309,,
362.54,9/17/2018,2:41:50 PM,1.434936523,1.559448242,,
362.55,9/17/2018,2:41:50 PM,1.418762207,1.516418457,,
362.56,9/17/2018,2:41:50 PM,1.368103027,1.446533203,,
362.57,9/17/2018,2:41:50 PM,1.302490234,1.369628906,,
362.58,9/17/2018,2:41:50 PM,1.235046387,1.298217773,,
362.59,9/17/2018,2:41:50 PM,1.173095703,1.239624023,,
362.6,9/17/2018,2:41:50 PM,1.119995117,1.19354248,,
362.61,9/17/2018,2:41:50 PM,1.079406738,1.156616211,,
362.62,9/17/2018,2:41:50 PM,1.053466797,1.125793457,,
362.63,9/17/2018,2:41:50 PM,1.039123535,1.100463867,,
362.64,9/17/2018,2:41:50 PM,1.029968262,1.081237793,,
362.65,9/17/2018,2:41:50 PM,1.015930176,1.065979004,,
362.66,9/17/2018,2:41:50 PM,0.986938477,1.051025391,,
362.67,9/17/2018,2:41:50 PM,0.939331055,1.029663086,,
362.68,9/17/2018,2:41:50 PM,0.87890625,0.993652344,,
362.69,9/17/2018,2:41:50 PM,0.817260742,0.940246582,,
362.7,9/17/2018,2:41:50 PM,0.766601563,0.880432129,,
362.71,9/17/2018,2:41:50 PM,0.737609863,0.83190918,,
362.72,9/17/2018,2:41:50 PM,0.732727051,0.807495117,,
362.73,9/17/2018,2:41:50 PM,0.748901367,0.809631348,,
362.74,9/17/2018,2:41:50 PM,0.779418945,0.833740234,,
362.75,9/17/2018,2:41:50 PM,0.816040039,0.866394043,,
362.76,9/17/2018,2:41:50 PM,0.849609375,0.893859863,,
362.77,9/17/2018,2:41:50 PM,0.875244141,0.913085938,,
362.78,9/17/2018,2:41:50 PM,0.89263916,0.928649902,,
362.79,9/17/2018,2:41:50 PM,0.90057373,0.943908691,,
362.8,9/17/2018,2:41:50 PM,0.899963379,0.950927734,,
362.81,9/17/2018,2:41:50 PM,0.890808105,0.938415527,,
362.82,9/17/2018,2:41:50 PM,0.872497559,0.90423584,,
362.83,9/17/2018,2:41:50 PM,0.846557617,0.85723877,,
362.84,9/17/2018,2:41:50 PM,0.814819336,0.811157227,,
362.85,9/17/2018,2:41:50 PM,0.783081055,0.780029297,,
362.86,9/17/2018,2:41:50 PM,0.755615234,0.769348145,,
362.87,9/17/2018,2:41:50 PM,0.734863281,0.774841309,,
362.88,9/17/2018,2:41:50 PM,0.72265625,0.785827637,,
362.89,9/17/2018,2:41:50 PM,0.715637207,0.794372559,,
362.9,9/17/2018,2:41:50 PM,0.710754395,0.793457031,,
362.91,9/17/2018,2:41:50 PM,0.703430176,0.782470703,,
362.92,9/17/2018,2:41:50 PM,0.692749023,0.764770508,,
362.93,9/17/2018,2:41:50 PM,0.68145752,0.744628906,,
362.94,9/17/2018,2:41:50 PM,0.671386719,0.723876953,,
362.95,9/17/2018,2:41:50 PM,0.663452148,0.704040527,,
362.96,9/17/2018,2:41:50 PM,0.656738281,0.687255859,,
362.97,9/17/2018,2:41:50 PM,0.653381348,0.679016113,,
362.98,9/17/2018,2:41:50 PM,0.664367676,0.692443848,,
362.99,9/17/2018,2:41:50 PM,0.70526123,0.748291016,,
363,9/17/2018,2:41:51 PM,0.787353516,0.85723877,,
363.01,9/17/2018,2:41:51 PM,0.91003418,1.008605957,,
363.02,9/17/2018,2:41:51 PM,1.06048584,1.178894043,,
363.03,9/17/2018,2:41:51 PM,1.212768555,1.338195801,,
363.04,9/17/2018,2:41:51 PM,1.339111328,1.461486816,,
363.05,9/17/2018,2:41:51 PM,1.423034668,1.536254883,,
363.06,9/17/2018,2:41:51 PM,1.457824707,1.559143066,,
363.07,9/17/2018,2:41:51 PM,1.446533203,1.534423828,,
363.08,9/17/2018,2:41:51 PM,1.403503418,1.474609375,,
363.09,9/17/2018,2:41:51 PM,1.343078613,1.393737793,,
363.1,9/17/2018,2:41:51 PM,1.276245117,1.307678223,,
363.11,9/17/2018,2:41:51 PM,1.210632324,1.230163574,,
363.12,9/17/2018,2:41:51 PM,1.153259277,1.171875,,
363.13,9/17/2018,2:41:51 PM,1.112365723,1.136474609,,
363.14,9/17/2018,2:41:51 PM,1.090698242,1.122131348,,
363.15,9/17/2018,2:41:51 PM,1.081542969,1.116943359,,
363.16,9/17/2018,2:41:51 PM,1.076049805,1.110534668,,
363.17,9/17/2018,2:41:51 PM,1.065063477,1.097412109,,
363.18,9/17/2018,2:41:51 PM,1.04309082,1.075439453,,
363.19,9/17/2018,2:41:51 PM,1.007385254,1.043701172,,
363.2,9/17/2018,2:41:51 PM,0.95703125,1.000976563,,
363.21,9/17/2018,2:41:51 PM,0.895080566,0.950927734,,
363.22,9/17/2018,2:41:51 PM,0.83190918,0.903015137,,
363.23,9/17/2018,2:41:51 PM,0.781555176,0.868530273,,
363.24,9/17/2018,2:41:51 PM,0.754089355,0.849609375,,
363.25,9/17/2018,2:41:51 PM,0.750427246,0.845336914,,
363.26,9/17/2018,2:41:51 PM,0.766906738,0.852050781,,
363.27,9/17/2018,2:41:51 PM,0.795593262,0.867004395,,
363.28,9/17/2018,2:41:51 PM,0.82824707,0.889587402,,
363.29,9/17/2018,2:41:51 PM,0.85723877,0.919494629,,
363.3,9/17/2018,2:41:51 PM,0.87677002,0.951538086,,
363.31,9/17/2018,2:41:51 PM,0.885009766,0.980224609,,
363.32,9/17/2018,2:41:51 PM,0.883483887,0.99822998,,
363.33,9/17/2018,2:41:51 PM,0.874023438,1.000366211,,
363.34,9/17/2018,2:41:51 PM,0.859375,0.983581543,,
363.35,9/17/2018,2:41:51 PM,0.840454102,0.949707031,,
363.36,9/17/2018,2:41:51 PM,0.817260742,0.907592773,,
363.37,9/17/2018,2:41:51 PM,0.789489746,0.870666504,,
363.38,9/17/2018,2:41:51 PM,0.761413574,0.843505859,,
363.39,9/17/2018,2:41:51 PM,0.741271973,0.824584961,,
363.4,9/17/2018,2:41:51 PM,0.731506348,0.81237793,,
363.41,9/17/2018,2:41:51 PM,0.729370117,0.80657959,,
363.42,9/17/2018,2:41:51 PM,0.729980469,0.803833008,,
363.43,9/17/2018,2:41:51 PM,0.730285645,0.799865723,,
363.44,9/17/2018,2:41:51 PM,0.728149414,0.790710449,,
363.45,9/17/2018,2:41:51 PM,0.721435547,0.774536133,,
363.46,9/17/2018,2:41:51 PM,0.710144043,0.754699707,,
363.47,9/17/2018,2:41:51 PM,0.694580078,0.735473633,,
363.48,9/17/2018,2:41:51 PM,0.680541992,0.723876953,,
363.49,9/17/2018,2:41:51 PM,0.676269531,0.728149414,,
363.5,9/17/2018,2:41:51 PM,0.693969727,0.761108398,,
363.51,9/17/2018,2:41:51 PM,0.748291016,0.837097168,,
363.52,9/17/2018,2:41:51 PM,0.846557617,0.964050293,,
363.53,9/17/2018,2:41:51 PM,0.980224609,1.132202148,,
363.54,9/17/2018,2:41:51 PM,1.131286621,1.318054199,,
363.55,9/17/2018,2:41:51 PM,1.272277832,1.484375,,
363.56,9/17/2018,2:41:51 PM,1.37878418,1.596069336,,
363.57,9/17/2018,2:41:51 PM,1.440734863,1.639404297,,
363.58,9/17/2018,2:41:51 PM,1.455078125,1.624450684,,
363.59,9/17/2018,2:41:51 PM,1.428527832,1.57043457,,
363.6,9/17/2018,2:41:51 PM,1.37878418,1.500244141,,
363.61,9/17/2018,2:41:51 PM,1.324768066,1.431274414,,
363.62,9/17/2018,2:41:51 PM,1.275634766,1.370239258,,
363.63,9/17/2018,2:41:51 PM,1.232299805,1.317443848,,
363.64,9/17/2018,2:41:51 PM,1.193847656,1.273803711,,
363.65,9/17/2018,2:41:51 PM,1.160583496,1.242370605,,
363.66,9/17/2018,2:41:51 PM,1.135253906,1.224365234,,
363.67,9/17/2018,2:41:51 PM,1.115722656,1.21307373,,
363.68,9/17/2018,2:41:51 PM,1.097717285,1.200561523,,
363.69,9/17/2018,2:41:51 PM,1.073608398,1.178283691,,
363.7,9/17/2018,2:41:51 PM,1.039123535,1.14440918,,
363.71,9/17/2018,2:41:51 PM,0.994873047,1.09954834,,
363.72,9/17/2018,2:41:51 PM,0.944824219,1.04675293,,
363.73,9/17/2018,2:41:51 PM,0.893859863,0.991516113,,
363.74,9/17/2018,2:41:51 PM,0.848693848,0.941162109,,
363.75,9/17/2018,2:41:51 PM,0.815429688,0.90423584,,
363.76,9/17/2018,2:41:51 PM,0.795593262,0.885314941,,
363.77,9/17/2018,2:41:51 PM,0.790710449,0.883483887,,
363.78,9/17/2018,2:41:51 PM,0.798034668,0.894470215,,
363.79,9/17/2018,2:41:51 PM,0.815429688,0.909118652,,
363.8,9/17/2018,2:41:51 PM,0.838623047,0.918579102,,
363.81,9/17/2018,2:41:51 PM,0.864562988,0.922851563,,
363.82,9/17/2018,2:41:51 PM,0.888671875,0.927124023,,
363.83,9/17/2018,2:41:51 PM,0.90423584,0.933227539,,
363.84,9/17/2018,2:41:51 PM,0.90637207,0.936889648,,
363.85,9/17/2018,2:41:51 PM,0.894470215,0.935058594,,
363.86,9/17/2018,2:41:51 PM,0.874938965,0.92590332,,
363.87,9/17/2018,2:41:51 PM,0.854492188,0.910644531,,
363.88,9/17/2018,2:41:51 PM,0.834960938,0.891723633,,
363.89,9/17/2018,2:41:51 PM,0.817871094,0.87097168,,
363.9,9/17/2018,2:41:51 PM,0.804748535,0.849914551,,
363.91,9/17/2018,2:41:51 PM,0.796508789,0.829467773,,
363.92,9/17/2018,2:41:51 PM,0.792236328,0.809631348,,
363.93,9/17/2018,2:41:51 PM,0.786132813,0.789794922,,
363.94,9/17/2018,2:41:51 PM,0.773925781,0.769958496,,
363.95,9/17/2018,2:41:51 PM,0.756835938,0.751953125,,
363.96,9/17/2018,2:41:51 PM,0.737304688,0.737609863,,
363.97,9/17/2018,2:41:51 PM,0.717163086,0.726013184,,
363.98,9/17/2018,2:41:51 PM,0.696716309,0.71472168,,
363.99,9/17/2018,2:41:51 PM,0.677490234,0.703125,,
364,9/17/2018,2:41:52 PM,0.666809082,0.701904297,,
364.01,9/17/2018,2:41:52 PM,0.672302246,0.727539063,,
364.02,9/17/2018,2:41:52 PM,0.706176758,0.79498291,,
364.03,9/17/2018,2:41:52 PM,0.780334473,0.914611816,,
364.04,9/17/2018,2:41:52 PM,0.896911621,1.078796387,,
364.05,9/17/2018,2:41:52 PM,1.040344238,1.258239746,,
364.06,9/17/2018,2:41:52 PM,1.188964844,1.41998291,,
364.07,9/17/2018,2:41:52 PM,1.318054199,1.536560059,,
364.08,9/17/2018,2:41:52 PM,1.409301758,1.591796875,,
364.09,9/17/2018,2:41:52 PM,1.457519531,1.588745117,,
364.1,9/17/2018,2:41:52 PM,1.465454102,1.543273926,,
364.11,9/17/2018,2:41:52 PM,1.438903809,1.475219727,,
364.12,9/17/2018,2:41:52 PM,1.388244629,1.403503418,,
364.13,9/17/2018,2:41:52 PM,1.325073242,1.340026855,,
364.14,9/17/2018,2:41:52 PM,1.260070801,1.286010742,,
364.15,9/17/2018,2:41:52 PM,1.203308105,1.239624023,,
364.16,9/17/2018,2:41:52 PM,1.15814209,1.199035645,,
364.17,9/17/2018,2:41:52 PM,1.122436523,1.163635254,,
364.18,9/17/2018,2:41:52 PM,1.093139648,1.135559082,,
364.19,9/17/2018,2:41:52 PM,1.068115234,1.116943359,,
364.2,9/17/2018,2:41:52 PM,1.046142578,1.107177734,,
364.21,9/17/2018,2:41:52 PM,1.022949219,1.100463867,,
364.22,9/17/2018,2:41:52 PM,0.99609375,1.087646484,,
364.23,9/17/2018,2:41:52 PM,0.962524414,1.062011719,,
364.24,9/17/2018,2:41:52 PM,0.919189453,1.019897461,,
364.25,9/17/2018,2:41:52 PM,0.867919922,0.963745117,,
364.26,9/17/2018,2:41:52 PM,0.81817627,0.908508301,,
364.27,9/17/2018,2:41:52 PM,0.780944824,0.872497559,,
364.28,9/17/2018,2:41:52 PM,0.763244629,0.862121582,,
364.29,9/17/2018,2:41:52 PM,0.766296387,0.874328613,,
364.3,9/17/2018,2:41:52 PM,0.787353516,0.900268555,,
364.31,9/17/2018,2:41:52 PM,0.819702148,0.930175781,,
364.32,9/17/2018,2:41:52 PM,0.856323242,0.953063965,,
364.33,9/17/2018,2:41:52 PM,0.887756348,0.959472656,,
364.34,9/17/2018,2:41:52 PM,0.905151367,0.94329834,,
364.35,9/17/2018,2:41:52 PM,0.906982422,0.912780762,,
364.36,9/17/2018,2:41:52 PM,0.895690918,0.887451172,,
364.37,9/17/2018,2:41:52 PM,0.87677002,0.877380371,,
364.38,9/17/2018,2:41:52 PM,0.851745605,0.876464844,,
364.39,9/17/2018,2:41:52 PM,0.82244873,0.874633789,,
364.4,9/17/2018,2:41:52 PM,0.792236328,0.867004395,,
364.41,9/17/2018,2:41:52 PM,0.766296387,0.852966309,,
364.42,9/17/2018,2:41:52 PM,0.747070313,0.83404541,,
364.43,9/17/2018,2:41:52 PM,0.735168457,0.813293457,,
364.44,9/17/2018,2:41:52 PM,0.730285645,0.792541504,,
364.45,9/17/2018,2:41:52 PM,0.728759766,0.771789551,,
364.46,9/17/2018,2:41:52 PM,0.72479248,0.751647949,,
364.47,9/17/2018,2:41:52 PM,0.715332031,0.731201172,,
364.48,9/17/2018,2:41:52 PM,0.700683594,0.71105957,,
364.49,9/17/2018,2:41:52 PM,0.682678223,0.692443848,,
364.5,9/17/2018,2:41:52 PM,0.664978027,0.67779541,,
364.51,9/17/2018,2:41:52 PM,0.653686523,0.673217773,,
364.52,9/17/2018,2:41:52 PM,0.660400391,0.690307617,,
364.53,9/17/2018,2:41:52 PM,0.697021484,0.741882324,,
364.54,9/17/2018,2:41:52 PM,0.770263672,0.835266113,,
364.55,9/17/2018,2:41:52 PM,0.880737305,0.97076416,,
364.56,9/17/2018,2:41:52 PM,1.018676758,1.135864258,,
364.57,9/17/2018,2:41:52 PM,1.16394043,1.304321289,,
364.58,9/17/2018,2:41:52 PM,1.296386719,1.451416016,,
364.59,9/17/2018,2:41:52 PM,1.397399902,1.553955078,,
364.6,9/17/2018,2:41:52 PM,1.45111084,1.595153809,,
364.61,9/17/2018,2:41:52 PM,1.454772949,1.575927734,,
364.62,9/17/2018,2:41:52 PM,1.418151855,1.511535645,,
364.63,9/17/2018,2:41:52 PM,1.356201172,1.421508789,,
364.64,9/17/2018,2:41:52 PM,1.28692627,1.32598877,,
364.65,9/17/2018,2:41:52 PM,1.221313477,1.237792969,,
364.66,9/17/2018,2:41:52 PM,1.164550781,1.164245605,,
364.67,9/17/2018,2:41:52 PM,1.116333008,1.108093262,,
364.68,9/17/2018,2:41:52 PM,1.076049805,1.069946289,,
364.69,9/17/2018,2:41:52 PM,1.043701172,1.049194336,,
364.7,9/17/2018,2:41:52 PM,1.019592285,1.040344238,,
364.71,9/17/2018,2:41:52 PM,1.000671387,1.034545898,,
364.72,9/17/2018,2:41:52 PM,0.980224609,1.021118164,,
364.73,9/17/2018,2:41:52 PM,0.95123291,0.995788574,,
364.74,9/17/2018,2:41:52 PM,0.907897949,0.956115723,,
364.75,9/17/2018,2:41:52 PM,0.854187012,0.907287598,,
364.76,9/17/2018,2:41:52 PM,0.80078125,0.85723877,,
364.77,9/17/2018,2:41:52 PM,0.757751465,0.816040039,,
364.78,9/17/2018,2:41:52 PM,0.733337402,0.793457031,,
364.79,9/17/2018,2:41:52 PM,0.729980469,0.793762207,,
364.8,9/17/2018,2:41:52 PM,0.741271973,0.813903809,,
364.81,9/17/2018,2:41:52 PM,0.759887695,0.846557617,,
364.82,9/17/2018,2:41:52 PM,0.780029297,0.881958008,,
364.83,9/17/2018,2:41:52 PM,0.800476074,0.911254883,,
364.84,9/17/2018,2:41:52 PM,0.818786621,0.931091309,,
364.85,9/17/2018,2:41:52 PM,0.833129883,0.939941406,,
364.86,9/17/2018,2:41:52 PM,0.840148926,0.935974121,,
364.87,9/17/2018,2:41:52 PM,0.840454102,0.921325684,,
364.88,9/17/2018,2:41:52 PM,0.83404541,0.903015137,,
364.89,9/17/2018,2:41:52 PM,0.820617676,0.883483887,,
364.9,9/17/2018,2:41:52 PM,0.79864502,0.857849121,,
364.91,9/17/2018,2:41:52 PM,0.770568848,0.827331543,,
364.92,9/17/2018,2:41:52 PM,0.742797852,0.797424316,,
364.93,9/17/2018,2:41:52 PM,0.720825195,0.772399902,,
364.94,9/17/2018,2:41:52 PM,0.707397461,0.75378418,,
364.95,9/17/2018,2:41:52 PM,0.700378418,0.742797852,,
364.96,9/17/2018,2:41:52 PM,0.697631836,0.737915039,,
364.97,9/17/2018,2:41:52 PM,0.693359375,0.73425293,,
364.98,9/17/2018,2:41:52 PM,0.684814453,0.726013184,,
364.99,9/17/2018,2:41:52 PM,0.670471191,0.712280273,,
365,9/17/2018,2:41:53 PM,0.652770996,0.694580078,,
365.01,9/17/2018,2:41:53 PM,0.635070801,0.676574707,,
365.02,9/17/2018,2:41:53 PM,0.623168945,0.664367676,,
365.03,9/17/2018,2:41:53 PM,0.626220703,0.669250488,,
365.04,9/17/2018,2:41:53 PM,0.657653809,0.709533691,,
365.05,9/17/2018,2:41:53 PM,0.72845459,0.801696777,,
365.06,9/17/2018,2:41:53 PM,0.838012695,0.947265625,,
365.07,9/17/2018,2:41:53 PM,0.97869873,1.1328125,,
365.08,9/17/2018,2:41:53 PM,1.135864258,1.326293945,,
365.09,9/17/2018,2:41:53 PM,1.283569336,1.481018066,,
365.1,9/17/2018,2:41:53 PM,1.396789551,1.565246582,,
365.11,9/17/2018,2:41:53 PM,1.455688477,1.575622559,,
365.12,9/17/2018,2:41:53 PM,1.454162598,1.528015137,,
365.13,9/17/2018,2:41:53 PM,1.407775879,1.449279785,,
365.14,9/17/2018,2:41:53 PM,1.339111328,1.362915039,,
365.15,9/17/2018,2:41:53 PM,1.266479492,1.281433105,,
365.16,9/17/2018,2:41:53 PM,1.197509766,1.208190918,,
365.17,9/17/2018,2:41:53 PM,1.134033203,1.143493652,,
365.18,9/17/2018,2:41:53 PM,1.075134277,1.086730957,,
365.19,9/17/2018,2:41:53 PM,1.019897461,1.039428711,,
365.2,9/17/2018,2:41:53 PM,0.971069336,1.004638672,,
365.21,9/17/2018,2:41:53 PM,0.932617188,0.984191895,,
365.22,9/17/2018,2:41:53 PM,0.907897949,0.973510742,,
365.23,9/17/2018,2:41:53 PM,0.894165039,0.959472656,,
365.24,9/17/2018,2:41:53 PM,0.882873535,0.932312012,,
365.25,9/17/2018,2:41:53 PM,0.86151123,0.894165039,,
365.26,9/17/2018,2:41:53 PM,0.82244873,0.85357666,,
365.27,9/17/2018,2:41:53 PM,0.775146484,0.8203125,,
365.28,9/17/2018,2:41:53 PM,0.737609863,0.803833008,,
365.29,9/17/2018,2:41:53 PM,0.722351074,0.806274414,,
365.3,9/17/2018,2:41:53 PM,0.730895996,0.820922852,,
365.31,9/17/2018,2:41:53 PM,0.758666992,0.841369629,,
365.32,9/17/2018,2:41:53 PM,0.797119141,0.866088867,,
365.33,9/17/2018,2:41:53 PM,0.838928223,0.893554688,,
365.34,9/17/2018,2:41:53 PM,0.876159668,0.919799805,,
365.35,9/17/2018,2:41:53 PM,0.902099609,0.9375,,
365.36,9/17/2018,2:41:53 PM,0.914001465,0.944519043,,
365.37,9/17/2018,2:41:53 PM,0.91217041,0.942077637,,
365.38,9/17/2018,2:41:53 PM,0.899658203,0.932617188,,
365.39,9/17/2018,2:41:53 PM,0.881652832,0.918579102,,
365.4,9/17/2018,2:41:53 PM,0.861816406,0.901489258,,
365.41,9/17/2018,2:41:53 PM,0.840759277,0.881347656,,
365.42,9/17/2018,2:41:53 PM,0.81817627,0.856628418,,
365.43,9/17/2018,2:41:53 PM,0.792541504,0.826721191,,
365.44,9/17/2018,2:41:53 PM,0.765075684,0.792541504,,
365.45,9/17/2018,2:41:53 PM,0.737609863,0.757141113,,
365.46,9/17/2018,2:41:53 PM,0.712585449,0.727233887,,
365.47,9/17/2018,2:41:53 PM,0.689697266,0.706481934,,
365.48,9/17/2018,2:41:53 PM,0.66986084,0.694580078,,
365.49,9/17/2018,2:41:53 PM,0.653686523,0.686340332,,
365.5,9/17/2018,2:41:53 PM,0.642700195,0.676574707,,
365.51,9/17/2018,2:41:53 PM,0.638427734,0.667114258,,
365.52,9/17/2018,2:41:53 PM,0.641784668,0.66619873,,
365.53,9/17/2018,2:41:53 PM,0.660095215,0.686645508,,
365.54,9/17/2018,2:41:53 PM,0.70526123,0.740661621,,
365.55,9/17/2018,2:41:53 PM,0.787658691,0.835876465,,
365.56,9/17/2018,2:41:53 PM,0.909423828,0.975036621,,
365.57,9/17/2018,2:41:53 PM,1.062927246,1.149902344,,
365.58,9/17/2018,2:41:53 PM,1.221923828,1.332397461,,
365.59,9/17/2018,2:41:53 PM,1.356811523,1.487426758,,
365.6,9/17/2018,2:41:53 PM,1.44317627,1.587219238,,
365.61,9/17/2018,2:41:53 PM,1.46697998,1.615600586,,
365.62,9/17/2018,2:41:53 PM,1.435241699,1.57623291,,
365.63,9/17/2018,2:41:53 PM,1.37512207,1.491699219,,
365.64,9/17/2018,2:41:53 PM,1.309509277,1.38458252,,
365.65,9/17/2018,2:41:53 PM,1.246643066,1.27746582,,
365.66,9/17/2018,2:41:53 PM,1.188354492,1.187438965,,
365.67,9/17/2018,2:41:53 PM,1.138000488,1.12121582,,
365.68,9/17/2018,2:41:53 PM,1.098632813,1.077270508,,
365.69,9/17/2018,2:41:53 PM,1.070861816,1.053771973,,
365.7,9/17/2018,2:41:53 PM,1.049194336,1.044616699,,
365.71,9/17/2018,2:41:53 PM,1.028442383,1.042480469,,
365.72,9/17/2018,2:41:53 PM,1.002807617,1.036376953,,
365.73,9/17/2018,2:41:53 PM,0.969238281,1.018676758,,
365.74,9/17/2018,2:41:53 PM,0.925598145,0.987548828,,
365.75,9/17/2018,2:41:53 PM,0.874023438,0.944213867,,
365.76,9/17/2018,2:41:53 PM,0.819702148,0.892944336,,
365.77,9/17/2018,2:41:53 PM,0.772399902,0.845031738,,
365.78,9/17/2018,2:41:53 PM,0.744018555,0.812683105,,
365.79,9/17/2018,2:41:53 PM,0.740661621,0.80291748,,
365.8,9/17/2018,2:41:53 PM,0.758972168,0.817260742,,
365.81,9/17/2018,2:41:53 PM,0.791015625,0.846862793,,
365.82,9/17/2018,2:41:53 PM,0.826416016,0.87890625,,
365.83,9/17/2018,2:41:53 PM,0.85723877,0.905151367,,
365.84,9/17/2018,2:41:53 PM,0.877380371,0.923156738,,
365.85,9/17/2018,2:41:53 PM,0.884094238,0.934143066,,
365.86,9/17/2018,2:41:53 PM,0.878601074,0.938110352,,
365.87,9/17/2018,2:41:53 PM,0.864562988,0.935058594,,
365.88,9/17/2018,2:41:53 PM,0.845031738,0.923156738,,
365.89,9/17/2018,2:41:53 PM,0.824584961,0.901489258,,
365.9,9/17/2018,2:41:53 PM,0.804443359,0.870361328,,
365.91,9/17/2018,2:41:53 PM,0.784606934,0.833740234,,
365.92,9/17/2018,2:41:53 PM,0.765380859,0.797424316,,
365.93,9/17/2018,2:41:53 PM,0.745239258,0.765075684,,
365.94,9/17/2018,2:41:53 PM,0.72479248,0.739135742,,
365.95,9/17/2018,2:41:53 PM,0.70526123,0.721740723,,
365.96,9/17/2018,2:41:53 PM,0.690612793,0.711975098,,
365.97,9/17/2018,2:41:53 PM,0.683288574,0.708007813,,
365.98,9/17/2018,2:41:53 PM,0.682373047,0.707397461,,
365.99,9/17/2018,2:41:53 PM,0.684204102,0.708007813,,
366,9/17/2018,2:41:54 PM,0.685119629,0.710449219,,
366.01,9/17/2018,2:41:54 PM,0.684204102,0.718994141,,
366.02,9/17/2018,2:41:54 PM,0.690612793,0.742492676,,
366.03,9/17/2018,2:41:54 PM,0.723876953,0.798339844,,
366.04,9/17/2018,2:41:54 PM,0.79864502,0.899353027,,
366.05,9/17/2018,2:41:54 PM,0.91217041,1.039428711,,
366.06,9/17/2018,2:41:54 PM,1.051330566,1.19720459,,
366.07,9/17/2018,2:41:54 PM,1.200256348,1.346740723,,
366.08,9/17/2018,2:41:54 PM,1.33972168,1.462402344,,
366.09,9/17/2018,2:41:54 PM,1.450500488,1.530761719,,
366.1,9/17/2018,2:41:54 PM,1.513366699,1.552734375,,
366.11,9/17/2018,2:41:54 PM,1.517944336,1.534423828,,
366.12,9/17/2018,2:41:54 PM,1.474914551,1.487121582,,
366.13,9/17/2018,2:41:54 PM,1.405639648,1.426086426,,
366.14,9/17/2018,2:41:54 PM,1.326904297,1.363830566,,
366.15,9/17/2018,2:41:54 PM,1.251525879,1.305541992,,
366.16,9/17/2018,2:41:54 PM,1.186523438,1.251831055,,
366.17,9/17/2018,2:41:54 PM,1.135864258,1.201171875,,
366.18,9/17/2018,2:41:54 PM,1.100463867,1.155395508,,
366.19,9/17/2018,2:41:54 PM,1.076660156,1.11907959,,
366.2,9/17/2018,2:41:54 PM,1.057128906,1.098022461,,
366.21,9/17/2018,2:41:54 PM,1.036987305,1.088256836,,
366.22,9/17/2018,2:41:54 PM,1.015014648,1.081542969,,
366.23,9/17/2018,2:41:54 PM,0.989685059,1.067504883,,
366.24,9/17/2018,2:41:54 PM,0.960083008,1.038513184,,
366.25,9/17/2018,2:41:54 PM,0.925598145,0.993347168,,
366.26,9/17/2018,2:41:54 PM,0.887145996,0.940246582,,
366.27,9/17/2018,2:41:54 PM,0.849304199,0.8984375,,
366.28,9/17/2018,2:41:54 PM,0.817565918,0.878601074,,
366.29,9/17/2018,2:41:54 PM,0.799560547,0.882873535,,
366.3,9/17/2018,2:41:54 PM,0.801696777,0.903015137,,
366.31,9/17/2018,2:41:54 PM,0.822143555,0.927124023,,
366.32,9/17/2018,2:41:54 PM,0.854492188,0.942687988,,
366.33,9/17/2018,2:41:54 PM,0.891723633,0.948486328,,
366.34,9/17/2018,2:41:54 PM,0.925292969,0.948791504,,
366.35,9/17/2018,2:41:54 PM,0.947875977,0.947265625,,
366.36,9/17/2018,2:41:54 PM,0.953979492,0.944213867,,
366.37,9/17/2018,2:41:54 PM,0.93963623,0.935974121,,
366.38,9/17/2018,2:41:54 PM,0.91003418,0.920410156,,
366.39,9/17/2018,2:41:54 PM,0.873413086,0.89630127,,
366.4,9/17/2018,2:41:54 PM,0.838623047,0.865783691,,
366.41,9/17/2018,2:41:54 PM,0.809631348,0.833129883,,
366.42,9/17/2018,2:41:54 PM,0.786437988,0.803527832,,
366.43,9/17/2018,2:41:54 PM,0.765686035,0.777587891,,
366.44,9/17/2018,2:41:54 PM,0.746154785,0.755310059,,
366.45,9/17/2018,2:41:54 PM,0.72845459,0.735168457,,
366.46,9/17/2018,2:41:54 PM,0.714111328,0.715637207,,
366.47,9/17/2018,2:41:54 PM,0.704650879,0.697021484,,
366.48,9/17/2018,2:41:54 PM,0.698547363,0.68359375,,
366.49,9/17/2018,2:41:54 PM,0.693359375,0.677490234,,
366.5,9/17/2018,2:41:54 PM,0.68939209,0.679626465,,
366.51,9/17/2018,2:41:54 PM,0.690917969,0.693054199,,
366.52,9/17/2018,2:41:54 PM,0.711669922,0.726623535,,
366.53,9/17/2018,2:41:54 PM,0.767822266,0.797424316,,
366.54,9/17/2018,2:41:54 PM,0.86730957,0.915527344,,
366.55,9/17/2018,2:41:54 PM,1.001281738,1.072998047,,
366.56,9/17/2018,2:41:54 PM,1.151123047,1.244812012,,
366.57,9/17/2018,2:41:54 PM,1.290588379,1.398620605,,
366.58,9/17/2018,2:41:54 PM,1.396484375,1.513671875,,
366.59,9/17/2018,2:41:54 PM,1.459350586,1.584777832,,
366.6,9/17/2018,2:41:54 PM,1.479187012,1.605224609,,
366.61,9/17/2018,2:41:54 PM,1.463317871,1.574707031,,
366.62,9/17/2018,2:41:54 PM,1.423950195,1.510925293,,
366.63,9/17/2018,2:41:54 PM,1.371154785,1.435241699,,
366.64,9/17/2018,2:41:54 PM,1.311950684,1.361083984,,
366.65,9/17/2018,2:41:54 PM,1.251220703,1.293945313,,
366.66,9/17/2018,2:41:54 PM,1.192321777,1.235961914,,
366.67,9/17/2018,2:41:54 PM,1.139526367,1.190490723,,
366.68,9/17/2018,2:41:54 PM,1.09588623,1.159973145,,
366.69,9/17/2018,2:41:54 PM,1.065368652,1.142272949,,
366.7,9/17/2018,2:41:54 PM,1.047058105,1.131591797,,
366.71,9/17/2018,2:41:54 PM,1.031188965,1.119384766,,
366.72,9/17/2018,2:41:54 PM,1.007080078,1.096801758,,
366.73,9/17/2018,2:41:54 PM,0.971069336,1.060180664,,
366.74,9/17/2018,2:41:54 PM,0.925292969,1.012573242,,
366.75,9/17/2018,2:41:54 PM,0.876464844,0.95916748,,
366.76,9/17/2018,2:41:54 PM,0.833129883,0.911254883,,
366.77,9/17/2018,2:41:54 PM,0.803222656,0.880126953,,
366.78,9/17/2018,2:41:54 PM,0.789489746,0.869445801,,
366.79,9/17/2018,2:41:54 PM,0.791320801,0.875549316,,
366.8,9/17/2018,2:41:54 PM,0.806884766,0.894775391,,
366.81,9/17/2018,2:41:54 PM,0.832519531,0.919799805,,
366.82,9/17/2018,2:41:54 PM,0.862426758,0.943908691,,
366.83,9/17/2018,2:41:54 PM,0.889587402,0.96282959,,
366.84,9/17/2018,2:41:54 PM,0.908813477,0.973815918,,
366.85,9/17/2018,2:41:54 PM,0.917053223,0.975341797,,
366.86,9/17/2018,2:41:54 PM,0.915222168,0.967407227,,
366.87,9/17/2018,2:41:54 PM,0.903625488,0.951538086,,
366.88,9/17/2018,2:41:54 PM,0.88104248,0.928344727,,
366.89,9/17/2018,2:41:54 PM,0.849304199,0.899047852,,
366.9,9/17/2018,2:41:54 PM,0.815429688,0.864868164,,
366.91,9/17/2018,2:41:54 PM,0.788879395,0.830383301,,
366.92,9/17/2018,2:41:54 PM,0.772705078,0.799560547,,
366.93,9/17/2018,2:41:54 PM,0.764160156,0.777587891,,
366.94,9/17/2018,2:41:54 PM,0.759887695,0.76385498,,
366.95,9/17/2018,2:41:54 PM,0.753479004,0.751953125,,
366.96,9/17/2018,2:41:54 PM,0.7421875,0.737304688,,
366.97,9/17/2018,2:41:54 PM,0.725402832,0.719604492,,
366.98,9/17/2018,2:41:54 PM,0.705871582,0.702514648,,
366.99,9/17/2018,2:41:54 PM,0.686035156,0.690002441,,
367,9/17/2018,2:41:55 PM,0.667419434,0.686645508,,
367.01,9/17/2018,2:41:55 PM,0.656738281,0.697937012,,
367.02,9/17/2018,2:41:55 PM,0.670166016,0.733337402,,
367.03,9/17/2018,2:41:55 PM,0.725097656,0.802612305,,
367.04,9/17/2018,2:41:55 PM,0.827331543,0.914916992,,
367.05,9/17/2018,2:41:55 PM,0.968933105,1.069335938,,
367.06,9/17/2018,2:41:55 PM,1.127929688,1.248779297,,
367.07,9/17/2018,2:41:55 PM,1.275634766,1.419372559,,
367.08,9/17/2018,2:41:55 PM,1.390075684,1.552429199,,
367.09,9/17/2018,2:41:55 PM,1.458435059,1.631774902,,
367.1,9/17/2018,2:41:55 PM,1.476135254,1.651916504,,
367.11,9/17/2018,2:41:55 PM,1.452941895,1.620178223,,
367.12,9/17/2018,2:41:55 PM,1.405029297,1.551208496,,
367.13,9/17/2018,2:41:55 PM,1.347045898,1.461181641,,
367.14,9/17/2018,2:41:55 PM,1.288146973,1.367797852,,
367.15,9/17/2018,2:41:55 PM,1.232910156,1.280517578,,
367.16,9/17/2018,2:41:55 PM,1.181945801,1.202087402,,
367.17,9/17/2018,2:41:55 PM,1.136169434,1.134338379,,
367.18,9/17/2018,2:41:55 PM,1.096496582,1.080932617,,
367.19,9/17/2018,2:41:55 PM,1.064453125,1.042480469,,
367.2,9/17/2018,2:41:55 PM,1.037902832,1.016235352,,
367.21,9/17/2018,2:41:55 PM,1.011047363,0.995483398,,
367.22,9/17/2018,2:41:55 PM,0.978088379,0.974731445,,
367.23,9/17/2018,2:41:55 PM,0.935058594,0.949707031,,
367.24,9/17/2018,2:41:55 PM,0.883178711,0.919494629,,
367.25,9/17/2018,2:41:55 PM,0.82824707,0.887451172,,
367.26,9/17/2018,2:41:55 PM,0.782775879,0.862426758,,
367.27,9/17/2018,2:41:55 PM,0.75378418,0.852355957,,
367.28,9/17/2018,2:41:55 PM,0.743408203,0.854797363,,
367.29,9/17/2018,2:41:55 PM,0.75012207,0.862731934,,
367.3,9/17/2018,2:41:55 PM,0.771179199,0.872192383,,
367.31,9/17/2018,2:41:55 PM,0.800476074,0.888061523,,
367.32,9/17/2018,2:41:55 PM,0.830078125,0.912475586,,
367.33,9/17/2018,2:41:55 PM,0.853881836,0.934753418,,
367.34,9/17/2018,2:41:55 PM,0.86730957,0.946350098,,
367.35,9/17/2018,2:41:55 PM,0.871276855,0.947570801,,
367.36,9/17/2018,2:41:55 PM,0.868835449,0.942382813,,
367.37,9/17/2018,2:41:55 PM,0.860900879,0.931396484,,
367.38,9/17/2018,2:41:55 PM,0.846862793,0.911865234,,
367.39,9/17/2018,2:41:55 PM,0.828552246,0.884094238,,
367.4,9/17/2018,2:41:55 PM,0.80871582,0.852355957,,
367.41,9/17/2018,2:41:55 PM,0.788269043,0.822143555,,
367.42,9/17/2018,2:41:55 PM,0.76751709,0.795898438,,
367.43,9/17/2018,2:41:55 PM,0.747680664,0.77331543,,
367.44,9/17/2018,2:41:55 PM,0.728149414,0.752563477,,
367.45,9/17/2018,2:41:55 PM,0.707702637,0.732421875,,
367.46,9/17/2018,2:41:55 PM,0.687866211,0.711975098,,
367.47,9/17/2018,2:41:55 PM,0.671691895,0.691833496,,
367.48,9/17/2018,2:41:55 PM,0.660400391,0.672607422,,
367.49,9/17/2018,2:41:55 PM,0.653686523,0.657043457,,
367.5,9/17/2018,2:41:55 PM,0.648193359,0.648803711,,
367.51,9/17/2018,2:41:55 PM,0.644836426,0.654907227,,
367.52,9/17/2018,2:41:55 PM,0.650024414,0.686035156,,
367.53,9/17/2018,2:41:55 PM,0.677490234,0.754699707,,
367.54,9/17/2018,2:41:55 PM,0.745239258,0.869750977,,
367.55,9/17/2018,2:41:55 PM,0.861206055,1.025390625,,
367.56,9/17/2018,2:41:55 PM,1.010742188,1.195068359,,
367.57,9/17/2018,2:41:55 PM,1.167297363,1.346130371,,
367.58,9/17/2018,2:41:55 PM,1.30279541,1.457214355,,
367.59,9/17/2018,2:41:55 PM,1.391906738,1.519775391,,
367.6,9/17/2018,2:41:55 PM,1.422424316,1.532897949,,
367.61,9/17/2018,2:41:55 PM,1.401672363,1.50604248,,
367.62,9/17/2018,2:41:55 PM,1.347961426,1.448364258,,
367.63,9/17/2018,2:41:55 PM,1.279296875,1.369934082,,
367.64,9/17/2018,2:41:55 PM,1.211547852,1.28112793,,
367.65,9/17/2018,2:41:55 PM,1.149291992,1.192626953,,
367.66,9/17/2018,2:41:55 PM,1.093139648,1.116638184,,
367.67,9/17/2018,2:41:55 PM,1.043395996,1.061401367,,
367.68,9/17/2018,2:41:55 PM,1.000671387,1.025390625,,
367.69,9/17/2018,2:41:55 PM,0.965881348,1.002502441,,
367.7,9/17/2018,2:41:55 PM,0.9375,0.980834961,,
367.71,9/17/2018,2:41:55 PM,0.911560059,0.950622559,,
367.72,9/17/2018,2:41:55 PM,0.883178711,0.906982422,,
367.73,9/17/2018,2:41:55 PM,0.847167969,0.856933594,,
367.74,9/17/2018,2:41:55 PM,0.802612305,0.809936523,,
367.75,9/17/2018,2:41:55 PM,0.757751465,0.77545166,,
367.76,9/17/2018,2:41:55 PM,0.72479248,0.757751465,,
367.77,9/17/2018,2:41:55 PM,0.712585449,0.758666992,,
367.78,9/17/2018,2:41:55 PM,0.723571777,0.777587891,,
367.79,9/17/2018,2:41:55 PM,0.752258301,0.809631348,,
367.8,9/17/2018,2:41:55 PM,0.785827637,0.845336914,,
367.81,9/17/2018,2:41:55 PM,0.81451416,0.877380371,,
367.82,9/17/2018,2:41:55 PM,0.836791992,0.900878906,,
367.83,9/17/2018,2:41:55 PM,0.852966309,0.913085938,,
367.84,9/17/2018,2:41:55 PM,0.862426758,0.914001465,,
367.85,9/17/2018,2:41:55 PM,0.861206055,0.905151367,,
367.86,9/17/2018,2:41:55 PM,0.848999023,0.889587402,,
367.87,9/17/2018,2:41:55 PM,0.829772949,0.870666504,,
367.88,9/17/2018,2:41:55 PM,0.808410645,0.850830078,,
367.89,9/17/2018,2:41:55 PM,0.784301758,0.830688477,,
367.9,9/17/2018,2:41:55 PM,0.756835938,0.810546875,,
367.91,9/17/2018,2:41:55 PM,0.72845459,0.791015625,,
367.92,9/17/2018,2:41:55 PM,0.705566406,0.774841309,,
367.93,9/17/2018,2:41:55 PM,0.69152832,0.762634277,,
367.94,9/17/2018,2:41:55 PM,0.685119629,0.751037598,,
367.95,9/17/2018,2:41:55 PM,0.682983398,0.736694336,,
367.96,9/17/2018,2:41:55 PM,0.680847168,0.718994141,,
367.97,9/17/2018,2:41:55 PM,0.675354004,0.699462891,,
367.98,9/17/2018,2:41:55 PM,0.664672852,0.682373047,,
367.99,9/17/2018,2:41:55 PM,0.650634766,0.675354004,,
368,9/17/2018,2:41:56 PM,0.640869141,0.687866211,,
368.01,9/17/2018,2:41:56 PM,0.653686523,0.731201172,,
368.02,9/17/2018,2:41:56 PM,0.708618164,0.816650391,,
368.03,9/17/2018,2:41:56 PM,0.814819336,0.94329834,,
368.04,9/17/2018,2:41:56 PM,0.966491699,1.09954834,,
368.05,9/17/2018,2:41:56 PM,1.141357422,1.270446777,,
368.06,9/17/2018,2:41:56 PM,1.306152344,1.434631348,,
368.07,9/17/2018,2:41:56 PM,1.428222656,1.565551758,,
368.08,9/17/2018,2:41:56 PM,1.491699219,1.642150879,,
368.09,9/17/2018,2:41:56 PM,1.495666504,1.653137207,,
368.1,9/17/2018,2:41:56 PM,1.454162598,1.606445313,,
368.11,9/17/2018,2:41:56 PM,1.389160156,1.519775391,,
368.12,9/17/2018,2:41:56 PM,1.317138672,1.412353516,,
368.13,9/17/2018,2:41:56 PM,1.246643066,1.30279541,,
368.14,9/17/2018,2:41:56 PM,1.182556152,1.206665039,,
368.15,9/17/2018,2:41:56 PM,1.125488281,1.129760742,,
368.16,9/17/2018,2:41:56 PM,1.076049805,1.073913574,,
368.17,9/17/2018,2:41:56 PM,1.033630371,1.036987305,,
368.18,9/17/2018,2:41:56 PM,0.99822998,1.013793945,,
368.19,9/17/2018,2:41:56 PM,0.967712402,0.999450684,,
368.2,9/17/2018,2:41:56 PM,0.93963623,0.982055664,,
368.21,9/17/2018,2:41:56 PM,0.909729004,0.951538086,,
368.22,9/17/2018,2:41:56 PM,0.875244141,0.909423828,,
368.23,9/17/2018,2:41:56 PM,0.837097168,0.867919922,,
368.24,9/17/2018,2:41:56 PM,0.798034668,0.836791992,,
368.25,9/17/2018,2:41:56 PM,0.76385498,0.82244873,,
368.26,9/17/2018,2:41:56 PM,0.740356445,0.827636719,,
368.27,9/17/2018,2:41:56 PM,0.733032227,0.849304199,,
368.28,9/17/2018,2:41:56 PM,0.746154785,0.879516602,,
368.29,9/17/2018,2:41:56 PM,0.774841309,0.907592773,,
368.3,9/17/2018,2:41:56 PM,0.809326172,0.925292969,,
368.31,9/17/2018,2:41:56 PM,0.842285156,0.93170166,,
368.32,9/17/2018,2:41:56 PM,0.86730957,0.932006836,,
368.33,9/17/2018,2:41:56 PM,0.881958008,0.930786133,,
368.34,9/17/2018,2:41:56 PM,0.88684082,0.92956543,,
368.35,9/17/2018,2:41:56 PM,0.884399414,0.926513672,,
368.36,9/17/2018,2:41:56 PM,0.873413086,0.918884277,,
368.37,9/17/2018,2:41:56 PM,0.851745605,0.905456543,,
368.38,9/17/2018,2:41:56 PM,0.819091797,0.885925293,,
368.39,9/17/2018,2:41:56 PM,0.780944824,0.859375,,
368.4,9/17/2018,2:41:56 PM,0.74432373,0.82611084,,
368.41,9/17/2018,2:41:56 PM,0.715942383,0.789794922,,
368.42,9/17/2018,2:41:56 PM,0.700073242,0.756530762,,
368.43,9/17/2018,2:41:56 PM,0.696411133,0.732421875,,
368.44,9/17/2018,2:41:56 PM,0.698242188,0.721130371,,
368.45,9/17/2018,2:41:56 PM,0.699157715,0.722961426,,
368.46,9/17/2018,2:41:56 PM,0.693359375,0.727844238,,
368.47,9/17/2018,2:41:56 PM,0.682067871,0.729064941,,
368.48,9/17/2018,2:41:56 PM,0.675354004,0.733032227,,
368.49,9/17/2018,2:41:56 PM,0.692749023,0.763549805,,
368.5,9/17/2018,2:41:56 PM,0.751037598,0.841064453,,
368.51,9/17/2018,2:41:56 PM,0.858459473,0.976867676,,
368.52,9/17/2018,2:41:56 PM,1.004943848,1.158752441,,
368.53,9/17/2018,2:41:56 PM,1.162109375,1.34979248,,
368.54,9/17/2018,2:41:56 PM,1.30279541,1.510925293,,
368.55,9/17/2018,2:41:56 PM,1.410522461,1.62109375,,
368.56,9/17/2018,2:41:56 PM,1.473999023,1.672973633,,
368.57,9/17/2018,2:41:56 PM,1.491699219,1.669311523,,
368.58,9/17/2018,2:41:56 PM,1.473083496,1.625366211,,
368.59,9/17/2018,2:41:56 PM,1.430969238,1.557006836,,
368.6,9/17/2018,2:41:56 PM,1.379089355,1.481933594,,
368.61,9/17/2018,2:41:56 PM,1.324768066,1.411743164,,
368.62,9/17/2018,2:41:56 PM,1.271057129,1.351013184,,
368.63,9/17/2018,2:41:56 PM,1.217346191,1.300048828,,
368.64,9/17/2018,2:41:56 PM,1.166992188,1.256103516,,
368.65,9/17/2018,2:41:56 PM,1.125183105,1.219482422,,
368.66,9/17/2018,2:41:56 PM,1.094360352,1.188964844,,
368.67,9/17/2018,2:41:56 PM,1.068725586,1.163024902,,
368.68,9/17/2018,2:41:56 PM,1.041259766,1.139526367,,
368.69,9/17/2018,2:41:56 PM,1.007080078,1.112670898,,
368.7,9/17/2018,2:41:56 PM,0.965270996,1.07421875,,
368.71,9/17/2018,2:41:56 PM,0.917053223,1.020507813,,
368.72,9/17/2018,2:41:56 PM,0.866088867,0.958862305,,
368.73,9/17/2018,2:41:56 PM,0.820617676,0.905151367,,
368.74,9/17/2018,2:41:56 PM,0.789489746,0.87097168,,
368.75,9/17/2018,2:41:56 PM,0.778198242,0.858459473,,
368.76,9/17/2018,2:41:56 PM,0.785522461,0.864562988,,
368.77,9/17/2018,2:41:56 PM,0.805358887,0.888671875,,
368.78,9/17/2018,2:41:56 PM,0.83404541,0.924377441,,
368.79,9/17/2018,2:41:56 PM,0.865478516,0.957641602,,
368.8,9/17/2018,2:41:56 PM,0.892944336,0.975036621,,
368.81,9/17/2018,2:41:56 PM,0.91003418,0.975646973,,
368.82,9/17/2018,2:41:56 PM,0.913085938,0.965881348,,
368.83,9/17/2018,2:41:56 PM,0.903625488,0.950012207,,
368.84,9/17/2018,2:41:56 PM,0.88684082,0.928955078,,
368.85,9/17/2018,2:41:56 PM,0.86730957,0.903320313,,
368.86,9/17/2018,2:41:56 PM,0.846862793,0.880432129,,
368.87,9/17/2018,2:41:56 PM,0.825805664,0.867004395,,
368.88,9/17/2018,2:41:56 PM,0.806274414,0.856323242,,
368.89,9/17/2018,2:41:56 PM,0.788574219,0.84197998,,
368.9,9/17/2018,2:41:56 PM,0.77331543,0.824279785,,
368.91,9/17/2018,2:41:56 PM,0.758972168,0.808105469,,
368.92,9/17/2018,2:41:56 PM,0.7421875,0.796508789,,
368.93,9/17/2018,2:41:56 PM,0.721435547,0.790405273,,
368.94,9/17/2018,2:41:56 PM,0.699768066,0.787963867,,
368.95,9/17/2018,2:41:56 PM,0.683898926,0.790405273,,
368.96,9/17/2018,2:41:56 PM,0.682373047,0.799560547,,
368.97,9/17/2018,2:41:56 PM,0.700378418,0.824890137,,
368.98,9/17/2018,2:41:56 PM,0.745849609,0.881347656,,
368.99,9/17/2018,2:41:56 PM,0.827331543,0.981750488,,
369,9/17/2018,2:41:57 PM,0.951538086,1.124267578,,
369.01,9/17/2018,2:41:57 PM,1.113586426,1.298828125,,
369.02,9/17/2018,2:41:57 PM,1.289978027,1.478881836,,
369.03,9/17/2018,2:41:57 PM,1.442260742,1.612854004,,
369.04,9/17/2018,2:41:57 PM,1.540222168,1.667785645,,
369.05,9/17/2018,2:41:57 PM,1.571960449,1.658935547,,
369.06,9/17/2018,2:41:57 PM,1.544799805,1.614685059,,
369.07,9/17/2018,2:41:57 PM,1.483764648,1.549987793,,
369.08,9/17/2018,2:41:57 PM,1.415100098,1.473083496,,
369.09,9/17/2018,2:41:57 PM,1.351318359,1.395568848,,
369.1,9/17/2018,2:41:57 PM,1.294555664,1.330566406,,
369.11,9/17/2018,2:41:57 PM,1.246337891,1.281433105,,
369.12,9/17/2018,2:41:57 PM,1.206970215,1.246643066,,
369.13,9/17/2018,2:41:57 PM,1.177062988,1.222839355,,
369.14,9/17/2018,2:41:57 PM,1.15447998,1.208190918,,
369.15,9/17/2018,2:41:57 PM,1.134643555,1.198425293,,
369.16,9/17/2018,2:41:57 PM,1.11328125,1.186828613,,
369.17,9/17/2018,2:41:57 PM,1.086425781,1.163635254,,
369.18,9/17/2018,2:41:57 PM,1.050415039,1.12487793,,
369.19,9/17/2018,2:41:57 PM,1.001281738,1.075134277,,
369.2,9/17/2018,2:41:57 PM,0.940856934,1.024780273,,
369.21,9/17/2018,2:41:57 PM,0.880737305,0.983276367,,
369.22,9/17/2018,2:41:57 PM,0.83770752,0.955200195,,
369.23,9/17/2018,2:41:57 PM,0.817871094,0.93963623,,
369.24,9/17/2018,2:41:57 PM,0.816040039,0.939941406,,
369.25,9/17/2018,2:41:57 PM,0.824890137,0.960388184,,
369.26,9/17/2018,2:41:57 PM,0.83984375,0.991210938,,
369.27,9/17/2018,2:41:57 PM,0.857543945,1.01776123,,
369.28,9/17/2018,2:41:57 PM,0.876159668,1.031494141,,
369.29,9/17/2018,2:41:57 PM,0.891113281,1.033630371,,
369.3,9/17/2018,2:41:57 PM,0.899353027,1.024475098,,
369.31,9/17/2018,2:41:57 PM,0.900268555,1.005859375,,
369.32,9/17/2018,2:41:57 PM,0.892944336,0.979003906,,
369.33,9/17/2018,2:41:57 PM,0.87890625,0.949707031,,
369.34,9/17/2018,2:41:57 PM,0.860900879,0.921630859,,
369.35,9/17/2018,2:41:57 PM,0.841064453,0.894470215,,
369.36,9/17/2018,2:41:57 PM,0.821228027,0.870056152,,
369.37,9/17/2018,2:41:57 PM,0.802001953,0.852050781,,
369.38,9/17/2018,2:41:57 PM,0.784606934,0.841369629,,
369.39,9/17/2018,2:41:57 PM,0.772094727,0.836181641,,
369.4,9/17/2018,2:41:57 PM,0.764465332,0.830993652,,
369.41,9/17/2018,2:41:57 PM,0.761413574,0.821228027,,
369.42,9/17/2018,2:41:57 PM,0.758972168,0.805969238,,
369.43,9/17/2018,2:41:57 PM,0.751953125,0.791015625,,
369.44,9/17/2018,2:41:57 PM,0.741271973,0.783691406,,
369.45,9/17/2018,2:41:57 PM,0.736694336,0.796813965,,
369.46,9/17/2018,2:41:57 PM,0.754394531,0.843811035,,
369.47,9/17/2018,2:41:57 PM,0.808105469,0.93536377,,
369.48,9/17/2018,2:41:57 PM,0.905151367,1.072692871,,
369.49,9/17/2018,2:41:57 PM,1.039428711,1.240844727,,
369.5,9/17/2018,2:41:57 PM,1.188354492,1.407470703,,
369.51,9/17/2018,2:41:57 PM,1.326293945,1.54296875,,
369.52,9/17/2018,2:41:57 PM,1.430664063,1.628723145,,
369.53,9/17/2018,2:41:57 PM,1.485290527,1.655883789,,
369.54,9/17/2018,2:41:57 PM,1.491394043,1.632385254,,
369.55,9/17/2018,2:41:57 PM,1.460571289,1.572875977,,
369.56,9/17/2018,2:41:57 PM,1.405029297,1.492614746,,
369.57,9/17/2018,2:41:57 PM,1.337890625,1.407775879,,
369.58,9/17/2018,2:41:57 PM,1.273803711,1.33392334,,
369.59,9/17/2018,2:41:57 PM,1.220703125,1.280822754,,
369.6,9/17/2018,2:41:57 PM,1.182861328,1.249694824,,
369.61,9/17/2018,2:41:57 PM,1.155395508,1.235656738,,
369.62,9/17/2018,2:41:57 PM,1.129760742,1.229248047,,
369.63,9/17/2018,2:41:57 PM,1.09954834,1.221618652,,
369.64,9/17/2018,2:41:57 PM,1.064758301,1.204833984,,
369.65,9/17/2018,2:41:57 PM,1.026000977,1.174926758,,
369.66,9/17/2018,2:41:57 PM,0.985717773,1.130371094,,
369.67,9/17/2018,2:41:57 PM,0.944519043,1.072998047,,
369.68,9/17/2018,2:41:57 PM,0.903625488,1.009216309,,
369.69,9/17/2018,2:41:57 PM,0.865478516,0.950622559,,
369.7,9/17/2018,2:41:57 PM,0.833129883,0.909423828,,
369.71,9/17/2018,2:41:57 PM,0.812072754,0.899353027,,
369.72,9/17/2018,2:41:57 PM,0.808105469,0.927124023,,
369.73,9/17/2018,2:41:57 PM,0.818481445,0.976257324,,
369.74,9/17/2018,2:41:57 PM,0.836791992,1.018981934,,
369.75,9/17/2018,2:41:57 PM,0.855407715,1.038513184,,
369.76,9/17/2018,2:41:57 PM,0.868530273,1.038208008,,
369.77,9/17/2018,2:41:57 PM,0.874023438,1.026611328,,
369.78,9/17/2018,2:41:57 PM,0.874633789,1.008300781,,
369.79,9/17/2018,2:41:57 PM,0.873718262,0.98236084,,
369.8,9/17/2018,2:41:57 PM,0.870361328,0.952453613,,
369.81,9/17/2018,2:41:57 PM,0.861206055,0.925598145,,
369.82,9/17/2018,2:41:57 PM,0.845947266,0.90423584,,
369.83,9/17/2018,2:41:57 PM,0.826721191,0.883789063,,
369.84,9/17/2018,2:41:57 PM,0.806274414,0.863037109,,
369.85,9/17/2018,2:41:57 PM,0.785217285,0.843505859,,
369.86,9/17/2018,2:41:57 PM,0.764160156,0.826416016,,
369.87,9/17/2018,2:41:57 PM,0.746459961,0.813903809,,
369.88,9/17/2018,2:41:57 PM,0.735473633,0.806884766,,
369.89,9/17/2018,2:41:57 PM,0.73059082,0.803222656,,
369.9,9/17/2018,2:41:57 PM,0.72845459,0.798950195,,
369.91,9/17/2018,2:41:57 PM,0.724182129,0.791320801,,
369.92,9/17/2018,2:41:57 PM,0.717163086,0.780944824,,
369.93,9/17/2018,2:41:57 PM,0.71105957,0.775146484,,
369.94,9/17/2018,2:41:57 PM,0.717773438,0.787658691,,
369.95,9/17/2018,2:41:57 PM,0.75592041,0.842590332,,
369.96,9/17/2018,2:41:57 PM,0.834960938,0.955810547,,
369.97,9/17/2018,2:41:57 PM,0.950012207,1.122436523,,
369.98,9/17/2018,2:41:57 PM,1.086425781,1.317443848,,
369.99,9/17/2018,2:41:57 PM,1.220703125,1.500244141,,
370,9/17/2018,2:41:58 PM,1.327209473,1.631774902,,
370.01,9/17/2018,2:41:58 PM,1.39251709,1.696777344,,
370.02,9/17/2018,2:41:58 PM,1.412963867,1.699829102,,
370.03,9/17/2018,2:41:58 PM,1.396179199,1.651916504,,
370.04,9/17/2018,2:41:58 PM,1.358032227,1.56829834,,
370.05,9/17/2018,2:41:58 PM,1.312255859,1.463012695,,
370.06,9/17/2018,2:41:58 PM,1.263122559,1.351013184,,
370.07,9/17/2018,2:41:58 PM,1.211242676,1.248474121,,
370.08,9/17/2018,2:41:58 PM,1.159362793,1.16394043,,
370.09,9/17/2018,2:41:58 PM,1.11114502,1.103515625,,
370.1,9/17/2018,2:41:58 PM,1.06842041,1.066894531,,
370.11,9/17/2018,2:41:58 PM,1.030578613,1.047363281,,
370.12,9/17/2018,2:41:58 PM,0.997619629,1.036682129,,
370.13,9/17/2018,2:41:58 PM,0.967102051,1.02355957,,
370.14,9/17/2018,2:41:58 PM,0.934753418,0.999145508,,
370.15,9/17/2018,2:41:58 PM,0.896606445,0.963745117,,
370.16,9/17/2018,2:41:58 PM,0.851135254,0.926818848,,
370.17,9/17/2018,2:41:58 PM,0.802307129,0.897521973,,
370.18,9/17/2018,2:41:58 PM,0.760192871,0.878295898,,
370.19,9/17/2018,2:41:58 PM,0.73638916,0.871887207,,
370.2,9/17/2018,2:41:58 PM,0.734558105,0.87890625,,
370.21,9/17/2018,2:41:58 PM,0.752868652,0.899658203,,
370.22,9/17/2018,2:41:58 PM,0.785217285,0.927429199,,
370.23,9/17/2018,2:41:58 PM,0.821533203,0.950317383,,
370.24,9/17/2018,2:41:58 PM,0.852966309,0.960693359,,
370.25,9/17/2018,2:41:58 PM,0.874328613,0.95916748,,
370.26,9/17/2018,2:41:58 PM,0.882568359,0.951538086,,
370.27,9/17/2018,2:41:58 PM,0.877685547,0.943603516,,
370.28,9/17/2018,2:41:58 PM,0.861206055,0.934448242,,
370.29,9/17/2018,2:41:58 PM,0.834655762,0.919189453,,
370.3,9/17/2018,2:41:58 PM,0.80291748,0.894775391,,
370.31,9/17/2018,2:41:58 PM,0.771789551,0.861816406,,
370.32,9/17/2018,2:41:58 PM,0.746154785,0.82611084,,
370.33,9/17/2018,2:41:58 PM,0.728759766,0.795288086,,
370.34,9/17/2018,2:41:58 PM,0.719299316,0.77545166,,
370.35,9/17/2018,2:41:58 PM,0.715332031,0.768432617,,
370.36,9/17/2018,2:41:58 PM,0.713500977,0.771789551,,
370.37,9/17/2018,2:41:58 PM,0.708312988,0.775146484,,
370.38,9/17/2018,2:41:58 PM,0.69732666,0.768432617,,
370.39,9/17/2018,2:41:58 PM,0.680236816,0.753173828,,
370.4,9/17/2018,2:41:58 PM,0.662841797,0.736694336,,
370.41,9/17/2018,2:41:58 PM,0.653686523,0.732116699,,
370.42,9/17/2018,2:41:58 PM,0.664978027,0.760498047,,
370.43,9/17/2018,2:41:58 PM,0.705871582,0.838012695,,
370.44,9/17/2018,2:41:58 PM,0.779724121,0.967102051,,
370.45,9/17/2018,2:41:58 PM,0.886535645,1.137390137,,
370.46,9/17/2018,2:41:58 PM,1.019592285,1.322631836,,
370.47,9/17/2018,2:41:58 PM,1.161499023,1.48223877,,
370.48,9/17/2018,2:41:58 PM,1.292114258,1.586914063,,
370.49,9/17/2018,2:41:58 PM,1.387634277,1.622314453,,
370.5,9/17/2018,2:41:58 PM,1.433410645,1.58996582,,
370.51,9/17/2018,2:41:58 PM,1.428833008,1.508789063,,
370.52,9/17/2018,2:41:58 PM,1.382446289,1.40411377,,
370.53,9/17/2018,2:41:58 PM,1.30859375,1.298828125,,
370.54,9/17/2018,2:41:58 PM,1.221923828,1.208190918,,
370.55,9/17/2018,2:41:58 PM,1.133728027,1.138000488,,
370.56,9/17/2018,2:41:58 PM,1.054992676,1.088256836,,
370.57,9/17/2018,2:41:58 PM,0.995483398,1.055603027,,
370.58,9/17/2018,2:41:58 PM,0.95489502,1.03302002,,
370.59,9/17/2018,2:41:58 PM,0.926513672,1.01348877,,
370.6,9/17/2018,2:41:58 PM,0.902404785,0.991210938,,
370.61,9/17/2018,2:41:58 PM,0.875854492,0.960693359,,
370.62,9/17/2018,2:41:58 PM,0.840454102,0.921020508,,
370.63,9/17/2018,2:41:58 PM,0.796508789,0.882873535,,
370.64,9/17/2018,2:41:58 PM,0.748291016,0.854492188,,
370.65,9/17/2018,2:41:58 PM,0.706481934,0.838317871,,
370.66,9/17/2018,2:41:58 PM,0.684509277,0.833740234,,
370.67,9/17/2018,2:41:58 PM,0.687561035,0.841674805,,
370.68,9/17/2018,2:41:58 PM,0.710754395,0.859069824,,
370.69,9/17/2018,2:41:58 PM,0.745849609,0.882873535,,
370.7,9/17/2018,2:41:58 PM,0.78338623,0.91003418,,
370.71,9/17/2018,2:41:58 PM,0.816650391,0.937805176,,
370.72,9/17/2018,2:41:58 PM,0.841064453,0.95916748,,
370.73,9/17/2018,2:41:58 PM,0.854797363,0.967102051,,
370.74,9/17/2018,2:41:58 PM,0.85723877,0.960388184,,
370.75,9/17/2018,2:41:58 PM,0.850219727,0.940856934,,
370.76,9/17/2018,2:41:58 PM,0.835571289,0.912475586,,
370.77,9/17/2018,2:41:58 PM,0.816955566,0.877380371,,
370.78,9/17/2018,2:41:58 PM,0.796813965,0.840148926,,
370.79,9/17/2018,2:41:58 PM,0.776367188,0.803222656,,
370.8,9/17/2018,2:41:58 PM,0.755615234,0.771179199,,
370.81,9/17/2018,2:41:58 PM,0.734558105,0.747070313,,
370.82,9/17/2018,2:41:58 PM,0.714111328,0.731811523,,
370.83,9/17/2018,2:41:58 PM,0.69519043,0.724182129,,
370.84,9/17/2018,2:41:58 PM,0.679626465,0.719909668,,
370.85,9/17/2018,2:41:58 PM,0.66986084,0.714111328,,
370.86,9/17/2018,2:41:58 PM,0.664672852,0.703125,,
370.87,9/17/2018,2:41:58 PM,0.658874512,0.68939209,,
370.88,9/17/2018,2:41:58 PM,0.655517578,0.683898926,,
370.89,9/17/2018,2:41:58 PM,0.670776367,0.708312988,,
370.9,9/17/2018,2:41:58 PM,0.72479248,0.784606934,,
370.91,9/17/2018,2:41:58 PM,0.822753906,0.91796875,,
370.92,9/17/2018,2:41:58 PM,0.956726074,1.097412109,,
370.93,9/17/2018,2:41:58 PM,1.105651855,1.294555664,,
370.94,9/17/2018,2:41:58 PM,1.243286133,1.470031738,,
370.95,9/17/2018,2:41:58 PM,1.350402832,1.59362793,,
370.96,9/17/2018,2:41:58 PM,1.413269043,1.653442383,,
370.97,9/17/2018,2:41:58 PM,1.427001953,1.650085449,,
370.98,9/17/2018,2:41:58 PM,1.399841309,1.600341797,,
370.99,9/17/2018,2:41:58 PM,1.347961426,1.525268555,,
371,9/17/2018,2:41:59 PM,1.284179688,1.43951416,,
371.01,9/17/2018,2:41:59 PM,1.217651367,1.352539063,,
371.02,9/17/2018,2:41:59 PM,1.155395508,1.270751953,,
371.03,9/17/2018,2:41:59 PM,1.104431152,1.202697754,,
371.04,9/17/2018,2:41:59 PM,1.067504883,1.152648926,,
371.05,9/17/2018,2:41:59 PM,1.039733887,1.118164063,,
371.06,9/17/2018,2:41:59 PM,1.011047363,1.089782715,,
371.07,9/17/2018,2:41:59 PM,0.976257324,1.058959961,,
371.08,9/17/2018,2:41:59 PM,0.936889648,1.021728516,,
371.09,9/17/2018,2:41:59 PM,0.895385742,0.978088379,,
371.1,9/17/2018,2:41:59 PM,0.854187012,0.92956543,,
371.11,9/17/2018,2:41:59 PM,0.813598633,0.878601074,,
371.12,9/17/2018,2:41:59 PM,0.775146484,0.833435059,,
371.13,9/17/2018,2:41:59 PM,0.742797852,0.807189941,,
371.14,9/17/2018,2:41:59 PM,0.721130371,0.805664063,,
371.15,9/17/2018,2:41:59 PM,0.714111328,0.825500488,,
371.16,9/17/2018,2:41:59 PM,0.722351074,0.858154297,,
371.17,9/17/2018,2:41:59 PM,0.743408203,0.892333984,,
371.18,9/17/2018,2:41:59 PM,0.772094727,0.918579102,,
371.19,9/17/2018,2:41:59 PM,0.801391602,0.933532715,,
371.2,9/17/2018,2:41:59 PM,0.823669434,0.938415527,,
371.21,9/17/2018,2:41:59 PM,0.835571289,0.935058594,,
371.22,9/17/2018,2:41:59 PM,0.837402344,0.923461914,,
371.23,9/17/2018,2:41:59 PM,0.831298828,0.905761719,,
371.24,9/17/2018,2:41:59 PM,0.817871094,0.88684082,,
371.25,9/17/2018,2:41:59 PM,0.799255371,0.869445801,,
371.26,9/17/2018,2:41:59 PM,0.778808594,0.852355957,,
371.27,9/17/2018,2:41:59 PM,0.758361816,0.833129883,,
371.28,9/17/2018,2:41:59 PM,0.738220215,0.813293457,,
371.29,9/17/2018,2:41:59 PM,0.719604492,0.795593262,,
371.3,9/17/2018,2:41:59 PM,0.703430176,0.782470703,,
371.31,9/17/2018,2:41:59 PM,0.69152832,0.774841309,,
371.32,9/17/2018,2:41:59 PM,0.684814453,0.771484375,,
371.33,9/17/2018,2:41:59 PM,0.680847168,0.769348145,,
371.34,9/17/2018,2:41:59 PM,0.674133301,0.763244629,,
371.35,9/17/2018,2:41:59 PM,0.663757324,0.755004883,,
371.36,9/17/2018,2:41:59 PM,0.659179688,0.761108398,,
371.37,9/17/2018,2:41:59 PM,0.677185059,0.805053711,,
371.38,9/17/2018,2:41:59 PM,0.73425293,0.901489258,,
371.39,9/17/2018,2:41:59 PM,0.841674805,1.053161621,,
371.4,9/17/2018,2:41:59 PM,0.995483398,1.242675781,,
371.41,9/17/2018,2:41:59 PM,1.16607666,1.43157959,,
371.42,9/17/2018,2:41:59 PM,1.316833496,1.576843262,,
371.43,9/17/2018,2:41:59 PM,1.418457031,1.651611328,,
371.44,9/17/2018,2:41:59 PM,1.45690918,1.647033691,,
371.45,9/17/2018,2:41:59 PM,1.442871094,1.580505371,,
371.46,9/17/2018,2:41:59 PM,1.401367188,1.487731934,,
371.47,9/17/2018,2:41:59 PM,1.352539063,1.40045166,,
371.48,9/17/2018,2:41:59 PM,1.304931641,1.335144043,,
371.49,9/17/2018,2:41:59 PM,1.258544922,1.295166016,,
371.5,9/17/2018,2:41:59 PM,1.2109375,1.269836426,,
371.51,9/17/2018,2:41:59 PM,1.160888672,1.24786377,,
371.52,9/17/2018,2:41:59 PM,1.112670898,1.22253418,,
371.53,9/17/2018,2:41:59 PM,1.07208252,1.192321777,,
371.54,9/17/2018,2:41:59 PM,1.042480469,1.157836914,,
371.55,9/17/2018,2:41:59 PM,1.019287109,1.118164063,,
371.56,9/17/2018,2:41:59 PM,0.994262695,1.069946289,,
371.57,9/17/2018,2:41:59 PM,0.960693359,1.012268066,,
371.58,9/17/2018,2:41:59 PM,0.912780762,0.950012207,,
371.59,9/17/2018,2:41:59 PM,0.856018066,0.89263916,,
371.6,9/17/2018,2:41:59 PM,0.803222656,0.852966309,,
371.61,9/17/2018,2:41:59 PM,0.764160156,0.836181641,,
371.62,9/17/2018,2:41:59 PM,0.740661621,0.838928223,,
371.63,9/17/2018,2:41:59 PM,0.73059082,0.85357666,,
371.64,9/17/2018,2:41:59 PM,0.731811523,0.872802734,,
371.65,9/17/2018,2:41:59 PM,0.743103027,0.89263916,,
371.66,9/17/2018,2:41:59 PM,0.760498047,0.911865234,,
371.67,9/17/2018,2:41:59 PM,0.780334473,0.929260254,,
371.68,9/17/2018,2:41:59 PM,0.799560547,0.945129395,,
371.69,9/17/2018,2:41:59 PM,0.814819336,0.958557129,,
371.7,9/17/2018,2:41:59 PM,0.823974609,0.963134766,,
371.71,9/17/2018,2:41:59 PM,0.825195313,0.952758789,,
371.72,9/17/2018,2:41:59 PM,0.819702148,0.928039551,,
371.73,9/17/2018,2:41:59 PM,0.80871582,0.892333984,,
371.74,9/17/2018,2:41:59 PM,0.793151855,0.852355957,,
371.75,9/17/2018,2:41:59 PM,0.774230957,0.812072754,,
371.76,9/17/2018,2:41:59 PM,0.753479004,0.77911377,,
371.77,9/17/2018,2:41:59 PM,0.733337402,0.758972168,,
371.78,9/17/2018,2:41:59 PM,0.713500977,0.753479004,,
371.79,9/17/2018,2:41:59 PM,0.693664551,0.757141113,,
371.8,9/17/2018,2:41:59 PM,0.674133301,0.762329102,,
371.81,9/17/2018,2:41:59 PM,0.654296875,0.762023926,,
371.82,9/17/2018,2:41:59 PM,0.635375977,0.752868652,,
371.83,9/17/2018,2:41:59 PM,0.622558594,0.739746094,,
371.84,9/17/2018,2:41:59 PM,0.625,0.735778809,,
371.85,9/17/2018,2:41:59 PM,0.653076172,0.756835938,,
371.86,9/17/2018,2:41:59 PM,0.716247559,0.823059082,,
371.87,9/17/2018,2:41:59 PM,0.816650391,0.942077637,,
371.88,9/17/2018,2:41:59 PM,0.946044922,1.102294922,,
371.89,9/17/2018,2:41:59 PM,1.091918945,1.28112793,,
371.9,9/17/2018,2:41:59 PM,1.233215332,1.446228027,,
371.91,9/17/2018,2:41:59 PM,1.347351074,1.563720703,,
371.92,9/17/2018,2:41:59 PM,1.41784668,1.615600586,,
371.93,9/17/2018,2:41:59 PM,1.440429688,1.603088379,,
371.94,9/17/2018,2:41:59 PM,1.418151855,1.542663574,,
371.95,9/17/2018,2:41:59 PM,1.367492676,1.461791992,,
371.96,9/17/2018,2:41:59 PM,1.306762695,1.384887695,,
371.97,9/17/2018,2:41:59 PM,1.248779297,1.323242188,,
371.98,9/17/2018,2:41:59 PM,1.200256348,1.277770996,,
371.99,9/17/2018,2:41:59 PM,1.161804199,1.243896484,,
372,9/17/2018,2:42:00 PM,1.132507324,1.215209961,,
372.01,9/17/2018,2:42:00 PM,1.108398438,1.188049316,,
372.02,9/17/2018,2:42:00 PM,1.085205078,1.163024902,,
372.03,9/17/2018,2:42:00 PM,1.058044434,1.140136719,,
372.04,9/17/2018,2:42:00 PM,1.022949219,1.116943359,,
372.05,9/17/2018,2:42:00 PM,0.979309082,1.089172363,,
372.06,9/17/2018,2:42:00 PM,0.929870605,1.052856445,,
372.07,9/17/2018,2:42:00 PM,0.879821777,1.007385254,,
372.08,9/17/2018,2:42:00 PM,0.834655762,0.956726074,,
372.09,9/17/2018,2:42:00 PM,0.796203613,0.908508301,,
372.1,9/17/2018,2:42:00 PM,0.766296387,0.870056152,,
372.11,9/17/2018,2:42:00 PM,0.747070313,0.844726563,,
372.12,9/17/2018,2:42:00 PM,0.740661621,0.835876465,,
372.13,9/17/2018,2:42:00 PM,0.746154785,0.844421387,,
372.14,9/17/2018,2:42:00 PM,0.761108398,0.867614746,,
372.15,9/17/2018,2:42:00 PM,0.780029297,0.898132324,,
372.16,9/17/2018,2:42:00 PM,0.798950195,0.926818848,,
372.17,9/17/2018,2:42:00 PM,0.813598633,0.945129395,,
372.18,9/17/2018,2:42:00 PM,0.821838379,0.948181152,,
372.19,9/17/2018,2:42:00 PM,0.823364258,0.93536377,,
372.2,9/17/2018,2:42:00 PM,0.818786621,0.909423828,,
372.21,9/17/2018,2:42:00 PM,0.808105469,0.875854492,,
372.22,9/17/2018,2:42:00 PM,0.792541504,0.841064453,,
372.23,9/17/2018,2:42:00 PM,0.773620605,0.809936523,,
372.24,9/17/2018,2:42:00 PM,0.753479004,0.785522461,,
372.25,9/17/2018,2:42:00 PM,0.733642578,0.769042969,,
372.26,9/17/2018,2:42:00 PM,0.713500977,0.75958252,,
372.27,9/17/2018,2:42:00 PM,0.693054199,0.754699707,,
372.28,9/17/2018,2:42:00 PM,0.675048828,0.753479004,,
372.29,9/17/2018,2:42:00 PM,0.662231445,0.753479004,,
372.3,9/17/2018,2:42:00 PM,0.655212402,0.750732422,,
372.31,9/17/2018,2:42:00 PM,0.65246582,0.743103027,,
372.32,9/17/2018,2:42:00 PM,0.654907227,0.735473633,,
372.33,9/17/2018,2:42:00 PM,0.668029785,0.745849609,,
372.34,9/17/2018,2:42:00 PM,0.702209473,0.794677734,,
372.35,9/17/2018,2:42:00 PM,0.771179199,0.892028809,,
372.36,9/17/2018,2:42:00 PM,0.882568359,1.036682129,,
372.37,9/17/2018,2:42:00 PM,1.026000977,1.206359863,,
372.38,9/17/2018,2:42:00 PM,1.17767334,1.36505127,,
372.39,9/17/2018,2:42:00 PM,1.311645508,1.484069824,,
372.4,9/17/2018,2:42:00 PM,1.40625,1.548461914,,
372.41,9/17/2018,2:42:00 PM,1.4453125,1.556396484,,
372.42,9/17/2018,2:42:00 PM,1.43157959,1.517028809,,
372.43,9/17/2018,2:42:00 PM,1.379089355,1.447143555,,
372.44,9/17/2018,2:42:00 PM,1.307678223,1.361999512,,
372.45,9/17/2018,2:42:00 PM,1.23626709,1.278991699,,
372.46,9/17/2018,2:42:00 PM,1.174926758,1.210327148,,
372.47,9/17/2018,2:42:00 PM,1.123657227,1.163024902,,
372.48,9/17/2018,2:42:00 PM,1.079406738,1.13861084,,
372.49,9/17/2018,2:42:00 PM,1.041870117,1.129760742,,
372.5,9/17/2018,2:42:00 PM,1.011047363,1.122131348,,
372.51,9/17/2018,2:42:00 PM,0.986022949,1.105957031,,
372.52,9/17/2018,2:42:00 PM,0.960693359,1.078796387,,
372.53,9/17/2018,2:42:00 PM,0.930175781,1.042480469,,
372.54,9/17/2018,2:42:00 PM,0.892333984,0.999450684,,
372.55,9/17/2018,2:42:00 PM,0.846557617,0.949401855,,
372.56,9/17/2018,2:42:00 PM,0.795898438,0.895996094,,
372.57,9/17/2018,2:42:00 PM,0.747375488,0.848083496,,
372.58,9/17/2018,2:42:00 PM,0.708312988,0.816955566,,
372.59,9/17/2018,2:42:00 PM,0.687866211,0.809326172,,
372.6,9/17/2018,2:42:00 PM,0.690002441,0.824890137,,
372.61,9/17/2018,2:42:00 PM,0.711669922,0.852966309,,
372.62,9/17/2018,2:42:00 PM,0.744018555,0.881347656,,
372.63,9/17/2018,2:42:00 PM,0.778503418,0.902099609,,
372.64,9/17/2018,2:42:00 PM,0.805053711,0.913391113,,
372.65,9/17/2018,2:42:00 PM,0.81817627,0.915527344,,
372.66,9/17/2018,2:42:00 PM,0.817565918,0.911865234,,
372.67,9/17/2018,2:42:00 PM,0.805053711,0.901794434,,
372.68,9/17/2018,2:42:00 PM,0.786132813,0.885009766,,
372.69,9/17/2018,2:42:00 PM,0.765075684,0.860290527,,
372.7,9/17/2018,2:42:00 PM,0.744934082,0.831298828,,
372.71,9/17/2018,2:42:00 PM,0.725402832,0.80291748,,
372.72,9/17/2018,2:42:00 PM,0.705566406,0.77911377,,
372.73,9/17/2018,2:42:00 PM,0.686950684,0.761108398,,
372.74,9/17/2018,2:42:00 PM,0.670776367,0.748291016,,
372.75,9/17/2018,2:42:00 PM,0.659484863,0.739746094,,
372.76,9/17/2018,2:42:00 PM,0.653381348,0.731506348,,
372.77,9/17/2018,2:42:00 PM,0.650024414,0.719604492,,
372.78,9/17/2018,2:42:00 PM,0.645141602,0.703735352,,
372.79,9/17/2018,2:42:00 PM,0.637207031,0.685119629,,
372.8,9/17/2018,2:42:00 PM,0.627441406,0.670166016,,
372.81,9/17/2018,2:42:00 PM,0.624389648,0.66986084,,
372.82,9/17/2018,2:42:00 PM,0.643920898,0.705566406,,
372.83,9/17/2018,2:42:00 PM,0.706481934,0.802612305,,
372.84,9/17/2018,2:42:00 PM,0.816040039,0.963439941,,
372.85,9/17/2018,2:42:00 PM,0.955810547,1.159362793,,
372.86,9/17/2018,2:42:00 PM,1.105957031,1.352539063,,
372.87,9/17/2018,2:42:00 PM,1.242980957,1.506347656,,
372.88,9/17/2018,2:42:00 PM,1.342773438,1.593322754,,
372.89,9/17/2018,2:42:00 PM,1.392211914,1.609802246,,
372.9,9/17/2018,2:42:00 PM,1.390686035,1.571960449,,
372.91,9/17/2018,2:42:00 PM,1.349182129,1.502075195,,
372.92,9/17/2018,2:42:00 PM,1.284179688,1.41784668,,
372.93,9/17/2018,2:42:00 PM,1.2109375,1.328735352,,
372.94,9/17/2018,2:42:00 PM,1.140136719,1.241760254,,
372.95,9/17/2018,2:42:00 PM,1.077575684,1.164855957,,
372.96,9/17/2018,2:42:00 PM,1.024475098,1.103515625,,
372.97,9/17/2018,2:42:00 PM,0.982666016,1.060180664,,
372.98,9/17/2018,2:42:00 PM,0.949707031,1.030273438,,
372.99,9/17/2018,2:42:00 PM,0.922851563,1.005554199,,
373,9/17/2018,2:42:01 PM,0.895690918,0.978393555,,
373.01,9/17/2018,2:42:01 PM,0.862731934,0.947265625,,
373.02,9/17/2018,2:42:01 PM,0.819396973,0.910339355,,
373.03,9/17/2018,2:42:01 PM,0.769042969,0.86730957,,
373.04,9/17/2018,2:42:01 PM,0.722961426,0.824279785,,
373.05,9/17/2018,2:42:01 PM,0.692443848,0.790405273,,
373.06,9/17/2018,2:42:01 PM,0.682678223,0.772399902,,
373.07,9/17/2018,2:42:01 PM,0.693054199,0.774536133,,
373.08,9/17/2018,2:42:01 PM,0.718078613,0.793151855,,
373.09,9/17/2018,2:42:01 PM,0.750732422,0.822143555,,
373.1,9/17/2018,2:42:01 PM,0.783081055,0.852355957,,
373.11,9/17/2018,2:42:01 PM,0.809326172,0.873718262,,
373.12,9/17/2018,2:42:01 PM,0.827331543,0.882873535,,
373.13,9/17/2018,2:42:01 PM,0.83770752,0.881652832,,
373.14,9/17/2018,2:42:01 PM,0.841064453,0.87310791,,
373.15,9/17/2018,2:42:01 PM,0.837097168,0.859680176,,
373.16,9/17/2018,2:42:01 PM,0.821533203,0.842285156,,
373.17,9/17/2018,2:42:01 PM,0.794067383,0.822753906,,
373.18,9/17/2018,2:42:01 PM,0.758666992,0.802612305,,
373.19,9/17/2018,2:42:01 PM,0.72052002,0.782775879,,
373.2,9/17/2018,2:42:01 PM,0.687561035,0.762634277,,
373.21,9/17/2018,2:42:01 PM,0.665283203,0.741882324,,
373.22,9/17/2018,2:42:01 PM,0.654602051,0.722045898,,
373.23,9/17/2018,2:42:01 PM,0.651245117,0.704040527,,
373.24,9/17/2018,2:42:01 PM,0.650634766,0.689697266,,
373.25,9/17/2018,2:42:01 PM,0.649414063,0.678710938,,
373.26,9/17/2018,2:42:01 PM,0.644836426,0.670471191,,
373.27,9/17/2018,2:42:01 PM,0.636901855,0.661315918,,
373.28,9/17/2018,2:42:01 PM,0.626525879,0.65246582,,
373.29,9/17/2018,2:42:01 PM,0.624694824,0.65826416,,
373.3,9/17/2018,2:42:01 PM,0.648803711,0.70526123,,
373.31,9/17/2018,2:42:01 PM,0.715637207,0.811767578,,
373.32,9/17/2018,2:42:01 PM,0.829772949,0.970153809,,
373.33,9/17/2018,2:42:01 PM,0.981445313,1.153259277,,
373.34,9/17/2018,2:42:01 PM,1.141662598,1.323547363,,
373.35,9/17/2018,2:42:01 PM,1.278991699,1.446838379,,
373.36,9/17/2018,2:42:01 PM,1.37298584,1.510009766,,
373.37,9/17/2018,2:42:01 PM,1.411743164,1.519165039,,
373.38,9/17/2018,2:42:01 PM,1.395568848,1.487426758,,
373.39,9/17/2018,2:42:01 PM,1.340026855,1.434326172,,
373.4,9/17/2018,2:42:01 PM,1.266479492,1.373596191,,
373.41,9/17/2018,2:42:01 PM,1.190490723,1.312255859,,
373.42,9/17/2018,2:42:01 PM,1.122131348,1.251220703,,
373.43,9/17/2018,2:42:01 PM,1.063842773,1.192626953,,
373.44,9/17/2018,2:42:01 PM,1.014709473,1.139526367,,
373.45,9/17/2018,2:42:01 PM,0.971374512,1.092834473,,
373.46,9/17/2018,2:42:01 PM,0.930786133,1.049804688,,
373.47,9/17/2018,2:42:01 PM,0.891418457,1.007080078,,
373.48,9/17/2018,2:42:01 PM,0.850524902,0.96282959,,
373.49,9/17/2018,2:42:01 PM,0.807495117,0.91583252,,
373.5,9/17/2018,2:42:01 PM,0.761413574,0.861816406,,
373.51,9/17/2018,2:42:01 PM,0.715026855,0.801696777,,
373.52,9/17/2018,2:42:01 PM,0.673828125,0.743103027,,
373.53,9/17/2018,2:42:01 PM,0.646057129,0.702514648,,
373.54,9/17/2018,2:42:01 PM,0.639648438,0.693359375,,
373.55,9/17/2018,2:42:01 PM,0.654296875,0.716552734,,
373.56,9/17/2018,2:42:01 PM,0.68359375,0.760192871,,
373.57,9/17/2018,2:42:01 PM,0.719299316,0.810241699,,
373.58,9/17/2018,2:42:01 PM,0.753173828,0.854492188,,
373.59,9/17/2018,2:42:01 PM,0.780334473,0.885925293,,
373.6,9/17/2018,2:42:01 PM,0.797424316,0.905456543,,
373.61,9/17/2018,2:42:01 PM,0.803833008,0.914916992,,
373.62,9/17/2018,2:42:01 PM,0.799255371,0.913391113,,
373.63,9/17/2018,2:42:01 PM,0.786743164,0.897827148,,
373.64,9/17/2018,2:42:01 PM,0.768737793,0.867919922,,
373.65,9/17/2018,2:42:01 PM,0.748596191,0.827026367,,
373.66,9/17/2018,2:42:01 PM,0.72845459,0.783691406,,
373.67,9/17/2018,2:42:01 PM,0.707702637,0.745239258,,
373.68,9/17/2018,2:42:01 PM,0.687866211,0.715637207,,
373.69,9/17/2018,2:42:01 PM,0.668029785,0.694580078,,
373.7,9/17/2018,2:42:01 PM,0.650024414,0.681762695,,
373.71,9/17/2018,2:42:01 PM,0.634765625,0.676269531,,
373.72,9/17/2018,2:42:01 PM,0.624694824,0.675354004,,
373.73,9/17/2018,2:42:01 PM,0.619812012,0.67565918,,
373.74,9/17/2018,2:42:01 PM,0.617675781,0.676269531,,
373.75,9/17/2018,2:42:01 PM,0.617980957,0.680236816,,
373.76,9/17/2018,2:42:01 PM,0.627746582,0.69732666,,
373.77,9/17/2018,2:42:01 PM,0.663146973,0.746765137,,
373.78,9/17/2018,2:42:01 PM,0.73638916,0.841674805,,
373.79,9/17/2018,2:42:01 PM,0.845947266,0.977478027,,
373.8,9/17/2018,2:42:01 PM,0.981750488,1.135559082,,
373.81,9/17/2018,2:42:01 PM,1.127319336,1.293640137,,
373.82,9/17/2018,2:42:01 PM,1.260986328,1.423950195,,
373.83,9/17/2018,2:42:01 PM,1.363220215,1.50970459,,
373.84,9/17/2018,2:42:01 PM,1.418457031,1.542663574,,
373.85,9/17/2018,2:42:01 PM,1.423339844,1.526184082,,
373.86,9/17/2018,2:42:01 PM,1.387023926,1.473999023,,
373.87,9/17/2018,2:42:01 PM,1.325378418,1.401977539,,
373.88,9/17/2018,2:42:01 PM,1.252746582,1.324462891,,
373.89,9/17/2018,2:42:01 PM,1.183166504,1.251220703,,
373.9,9/17/2018,2:42:01 PM,1.123352051,1.187438965,,
373.91,9/17/2018,2:42:01 PM,1.073303223,1.133728027,,
373.92,9/17/2018,2:42:01 PM,1.02935791,1.091003418,,
373.93,9/17/2018,2:42:01 PM,0.988769531,1.058044434,,
373.94,9/17/2018,2:42:01 PM,0.95123291,1.031799316,,
373.95,9/17/2018,2:42:01 PM,0.916748047,1.005859375,,
373.96,9/17/2018,2:42:01 PM,0.886230469,0.970458984,,
373.97,9/17/2018,2:42:01 PM,0.856018066,0.921630859,,
373.98,9/17/2018,2:42:01 PM,0.819396973,0.863037109,,
373.99,9/17/2018,2:42:01 PM,0.772705078,0.805664063,,
374,9/17/2018,2:42:02 PM,0.723876953,0.762329102,,
374.01,9/17/2018,2:42:02 PM,0.688476563,0.744628906,,
374.02,9/17/2018,2:42:02 PM,0.67565918,0.75378418,,
374.03,9/17/2018,2:42:02 PM,0.686035156,0.780639648,,
374.04,9/17/2018,2:42:02 PM,0.714111328,0.812072754,,
374.05,9/17/2018,2:42:02 PM,0.747680664,0.838928223,,
374.06,9/17/2018,2:42:02 PM,0.776977539,0.856628418,,
374.07,9/17/2018,2:42:02 PM,0.797729492,0.866088867,,
374.08,9/17/2018,2:42:02 PM,0.809936523,0.87097168,,
374.09,9/17/2018,2:42:02 PM,0.811767578,0.874328613,,
374.1,9/17/2018,2:42:02 PM,0.803833008,0.874938965,,
374.11,9/17/2018,2:42:02 PM,0.787963867,0.869140625,,
374.12,9/17/2018,2:42:02 PM,0.767822266,0.856018066,,
374.13,9/17/2018,2:42:02 PM,0.747070313,0.83770752,,
374.14,9/17/2018,2:42:02 PM,0.727233887,0.815429688,,
374.15,9/17/2018,2:42:02 PM,0.707092285,0.790100098,,
374.16,9/17/2018,2:42:02 PM,0.688171387,0.761413574,,
374.17,9/17/2018,2:42:02 PM,0.67199707,0.733337402,,
374.18,9/17/2018,2:42:02 PM,0.660705566,0.711669922,,
374.19,9/17/2018,2:42:02 PM,0.654602051,0.699157715,,
374.2,9/17/2018,2:42:02 PM,0.651855469,0.693359375,,
374.21,9/17/2018,2:42:02 PM,0.651245117,0.692138672,,
374.22,9/17/2018,2:42:02 PM,0.651855469,0.694885254,,
374.23,9/17/2018,2:42:02 PM,0.655212402,0.705871582,,
374.24,9/17/2018,2:42:02 PM,0.668029785,0.737304688,,
374.25,9/17/2018,2:42:02 PM,0.703735352,0.806884766,,
374.26,9/17/2018,2:42:02 PM,0.77911377,0.92376709,,
374.27,9/17/2018,2:42:02 PM,0.906066895,1.083679199,,
374.28,9/17/2018,2:42:02 PM,1.072387695,1.261291504,,
374.29,9/17/2018,2:42:02 PM,1.241760254,1.418762207,,
374.3,9/17/2018,2:42:02 PM,1.380004883,1.528320313,,
374.31,9/17/2018,2:42:02 PM,1.46484375,1.575317383,,
374.32,9/17/2018,2:42:02 PM,1.488037109,1.560668945,,
374.33,9/17/2018,2:42:02 PM,1.459350586,1.504211426,,
374.34,9/17/2018,2:42:02 PM,1.395263672,1.433105469,,
374.35,9/17/2018,2:42:02 PM,1.312255859,1.365966797,,
374.36,9/17/2018,2:42:02 PM,1.227722168,1.307983398,,
374.37,9/17/2018,2:42:02 PM,1.152648926,1.254272461,,
374.38,9/17/2018,2:42:02 PM,1.092529297,1.203308105,,
374.39,9/17/2018,2:42:02 PM,1.048583984,1.156005859,,
374.4,9/17/2018,2:42:02 PM,1.01776123,1.118164063,,
374.41,9/17/2018,2:42:02 PM,0.994262695,1.09375,,
374.42,9/17/2018,2:42:02 PM,0.972290039,1.075744629,,
374.43,9/17/2018,2:42:02 PM,0.944519043,1.051330566,,
374.44,9/17/2018,2:42:02 PM,0.906066895,1.010437012,,
374.45,9/17/2018,2:42:02 PM,0.855102539,0.959472656,,
374.46,9/17/2018,2:42:02 PM,0.798034668,0.906982422,,
374.47,9/17/2018,2:42:02 PM,0.745849609,0.860900879,,
374.48,9/17/2018,2:42:02 PM,0.70892334,0.82824707,,
374.49,9/17/2018,2:42:02 PM,0.691223145,0.813598633,,
374.5,9/17/2018,2:42:02 PM,0.688476563,0.816955566,,
374.51,9/17/2018,2:42:02 PM,0.696411133,0.835876465,,
374.52,9/17/2018,2:42:02 PM,0.711364746,0.863647461,,
374.53,9/17/2018,2:42:02 PM,0.731811523,0.894470215,,
374.54,9/17/2018,2:42:02 PM,0.756835938,0.921630859,,
374.55,9/17/2018,2:42:02 PM,0.784606934,0.9375,,
374.56,9/17/2018,2:42:02 PM,0.810241699,0.937805176,,
374.57,9/17/2018,2:42:02 PM,0.825195313,0.924377441,,
374.58,9/17/2018,2:42:02 PM,0.823364258,0.900878906,,
374.59,9/17/2018,2:42:02 PM,0.804748535,0.871582031,,
374.6,9/17/2018,2:42:02 PM,0.775146484,0.843811035,,
374.61,9/17/2018,2:42:02 PM,0.743713379,0.8203125,,
374.62,9/17/2018,2:42:02 PM,0.71685791,0.799560547,,
374.63,9/17/2018,2:42:02 PM,0.698547363,0.780029297,,
374.64,9/17/2018,2:42:02 PM,0.687866211,0.762634277,,
374.65,9/17/2018,2:42:02 PM,0.683288574,0.749206543,,
374.66,9/17/2018,2:42:02 PM,0.68145752,0.739746094,,
374.67,9/17/2018,2:42:02 PM,0.678710938,0.731506348,,
374.68,9/17/2018,2:42:02 PM,0.672607422,0.720214844,,
374.69,9/17/2018,2:42:02 PM,0.661621094,0.705566406,,
374.7,9/17/2018,2:42:02 PM,0.65032959,0.692138672,,
374.71,9/17/2018,2:42:02 PM,0.651245117,0.694580078,,
374.72,9/17/2018,2:42:02 PM,0.683288574,0.73425293,,
374.73,9/17/2018,2:42:02 PM,0.756835938,0.824584961,,
374.74,9/17/2018,2:42:02 PM,0.870666504,0.968322754,,
374.75,9/17/2018,2:42:02 PM,1.015319824,1.153259277,,
374.76,9/17/2018,2:42:02 PM,1.170043945,1.34979248,,
374.77,9/17/2018,2:42:02 PM,1.312561035,1.523132324,,
374.78,9/17/2018,2:42:02 PM,1.419372559,1.641235352,,
374.79,9/17/2018,2:42:02 PM,1.472473145,1.682434082,,
374.8,9/17/2018,2:42:02 PM,1.471862793,1.650695801,,
374.81,9/17/2018,2:42:02 PM,1.429748535,1.566162109,,
374.82,9/17/2018,2:42:02 PM,1.361999512,1.451721191,,
374.83,9/17/2018,2:42:02 PM,1.282348633,1.332397461,,
374.84,9/17/2018,2:42:02 PM,1.204223633,1.229248047,,
374.85,9/17/2018,2:42:02 PM,1.137390137,1.15447998,,
374.86,9/17/2018,2:42:02 PM,1.08795166,1.110534668,,
374.87,9/17/2018,2:42:02 PM,1.053771973,1.094055176,,
374.88,9/17/2018,2:42:02 PM,1.027832031,1.095581055,,
374.89,9/17/2018,2:42:02 PM,1.001281738,1.101989746,,
374.9,9/17/2018,2:42:02 PM,0.969848633,1.098022461,,
374.91,9/17/2018,2:42:02 PM,0.929870605,1.071777344,,
374.92,9/17/2018,2:42:02 PM,0.881652832,1.025085449,,
374.93,9/17/2018,2:42:02 PM,0.82611084,0.966796875,,
374.94,9/17/2018,2:42:02 PM,0.768432617,0.908813477,,
374.95,9/17/2018,2:42:02 PM,0.715942383,0.860900879,,
374.96,9/17/2018,2:42:02 PM,0.676574707,0.830078125,,
374.97,9/17/2018,2:42:02 PM,0.65826416,0.817871094,,
374.98,9/17/2018,2:42:02 PM,0.665283203,0.822753906,,
374.99,9/17/2018,2:42:02 PM,0.692443848,0.836181641,,
375,9/17/2018,2:42:03 PM,0.731201172,0.848693848,,
375.01,9/17/2018,2:42:03 PM,0.771179199,0.856628418,,
375.02,9/17/2018,2:42:03 PM,0.804138184,0.862731934,,
375.03,9/17/2018,2:42:03 PM,0.82611084,0.873413086,,
375.04,9/17/2018,2:42:03 PM,0.836486816,0.88684082,,
375.05,9/17/2018,2:42:03 PM,0.837097168,0.895996094,,
375.06,9/17/2018,2:42:03 PM,0.829772949,0.893859863,,
375.07,9/17/2018,2:42:03 PM,0.816345215,0.881347656,,
375.08,9/17/2018,2:42:03 PM,0.798034668,0.862426758,,
375.09,9/17/2018,2:42:03 PM,0.777282715,0.838928223,,
375.1,9/17/2018,2:42:03 PM,0.757141113,0.808410645,,
375.11,9/17/2018,2:42:03 PM,0.737609863,0.77545166,,
375.12,9/17/2018,2:42:03 PM,0.718078613,0.746154785,,
375.13,9/17/2018,2:42:03 PM,0.698547363,0.722961426,,
375.14,9/17/2018,2:42:03 PM,0.678710938,0.703125,,
375.15,9/17/2018,2:42:03 PM,0.659179688,0.685119629,,
375.16,9/17/2018,2:42:03 PM,0.642089844,0.670471191,,
375.17,9/17/2018,2:42:03 PM,0.630493164,0.663757324,,
375.18,9/17/2018,2:42:03 PM,0.627746582,0.671081543,,
375.19,9/17/2018,2:42:03 PM,0.639038086,0.698242188,,
375.2,9/17/2018,2:42:03 PM,0.674133301,0.75378418,,
375.21,9/17/2018,2:42:03 PM,0.749816895,0.846557617,,
375.22,9/17/2018,2:42:03 PM,0.87097168,0.980224609,,
375.23,9/17/2018,2:42:03 PM,1.021728516,1.14440918,,
375.24,9/17/2018,2:42:03 PM,1.17767334,1.320800781,,
375.25,9/17/2018,2:42:03 PM,1.312561035,1.481933594,,
375.26,9/17/2018,2:42:03 PM,1.406555176,1.59576416,,
375.27,9/17/2018,2:42:03 PM,1.450195313,1.645812988,,
375.28,9/17/2018,2:42:03 PM,1.447753906,1.632385254,,
375.29,9/17/2018,2:42:03 PM,1.409912109,1.566467285,,
375.3,9/17/2018,2:42:03 PM,1.348266602,1.468200684,,
375.31,9/17/2018,2:42:03 PM,1.275024414,1.358337402,,
375.32,9/17/2018,2:42:03 PM,1.199645996,1.252441406,,
375.33,9/17/2018,2:42:03 PM,1.129455566,1.165466309,,
375.34,9/17/2018,2:42:03 PM,1.069335938,1.10534668,,
375.35,9/17/2018,2:42:03 PM,1.018981934,1.071472168,,
375.36,9/17/2018,2:42:03 PM,0.975341797,1.056518555,,
375.37,9/17/2018,2:42:03 PM,0.93536377,1.044006348,,
375.38,9/17/2018,2:42:03 PM,0.8984375,1.016845703,,
375.39,9/17/2018,2:42:03 PM,0.864257813,0.970153809,,
375.4,9/17/2018,2:42:03 PM,0.831298828,0.91217041,,
375.41,9/17/2018,2:42:03 PM,0.798034668,0.853271484,,
375.42,9/17/2018,2:42:03 PM,0.764160156,0.803222656,,
375.43,9/17/2018,2:42:03 PM,0.731506348,0.769348145,,
375.44,9/17/2018,2:42:03 PM,0.704956055,0.754394531,,
375.45,9/17/2018,2:42:03 PM,0.68939209,0.756835938,,
375.46,9/17/2018,2:42:03 PM,0.686340332,0.772094727,,
375.47,9/17/2018,2:42:03 PM,0.693664551,0.793151855,,
375.48,9/17/2018,2:42:03 PM,0.709228516,0.814208984,,
375.49,9/17/2018,2:42:03 PM,0.728759766,0.834350586,,
375.5,9/17/2018,2:42:03 PM,0.748596191,0.852966309,,
375.51,9/17/2018,2:42:03 PM,0.765991211,0.866088867,,
375.52,9/17/2018,2:42:03 PM,0.777282715,0.867614746,,
375.53,9/17/2018,2:42:03 PM,0.779418945,0.853881836,,
375.54,9/17/2018,2:42:03 PM,0.771789551,0.82824707,,
375.55,9/17/2018,2:42:03 PM,0.75592041,0.796813965,,
375.56,9/17/2018,2:42:03 PM,0.735473633,0.765991211,,
375.57,9/17/2018,2:42:03 PM,0.715026855,0.74005127,,
375.58,9/17/2018,2:42:03 PM,0.69519043,0.719299316,,
375.59,9/17/2018,2:42:03 PM,0.67779541,0.702209473,,
375.6,9/17/2018,2:42:03 PM,0.663757324,0.688781738,,
375.61,9/17/2018,2:42:03 PM,0.653686523,0.679931641,,
375.62,9/17/2018,2:42:03 PM,0.644836426,0.675048828,,
375.63,9/17/2018,2:42:03 PM,0.634460449,0.669555664,,
375.64,9/17/2018,2:42:03 PM,0.620117188,0.658874512,,
375.65,9/17/2018,2:42:03 PM,0.60333252,0.646362305,,
375.66,9/17/2018,2:42:03 PM,0.592041016,0.643005371,,
375.67,9/17/2018,2:42:03 PM,0.595703125,0.6640625,,
375.68,9/17/2018,2:42:03 PM,0.631408691,0.729064941,,
375.69,9/17/2018,2:42:03 PM,0.712280273,0.845947266,,
375.7,9/17/2018,2:42:03 PM,0.836181641,0.999450684,,
375.71,9/17/2018,2:42:03 PM,0.992126465,1.163330078,,
375.72,9/17/2018,2:42:03 PM,1.157836914,1.312866211,,
375.73,9/17/2018,2:42:03 PM,1.300354004,1.425170898,,
375.74,9/17/2018,2:42:03 PM,1.391601563,1.48651123,,
375.75,9/17/2018,2:42:03 PM,1.424255371,1.500549316,,
375.76,9/17/2018,2:42:03 PM,1.404418945,1.480102539,,
375.77,9/17/2018,2:42:03 PM,1.348876953,1.436462402,,
375.78,9/17/2018,2:42:03 PM,1.275024414,1.375427246,,
375.79,9/17/2018,2:42:03 PM,1.194458008,1.30065918,,
375.8,9/17/2018,2:42:03 PM,1.114196777,1.220092773,,
375.81,9/17/2018,2:42:03 PM,1.040344238,1.144104004,,
375.82,9/17/2018,2:42:03 PM,0.97869873,1.082763672,,
375.83,9/17/2018,2:42:03 PM,0.933532715,1.038513184,,
375.84,9/17/2018,2:42:03 PM,0.902099609,1.004638672,,
375.85,9/17/2018,2:42:03 PM,0.875244141,0.974121094,,
375.86,9/17/2018,2:42:03 PM,0.846252441,0.944519043,,
375.87,9/17/2018,2:42:03 PM,0.808105469,0.912780762,,
375.88,9/17/2018,2:42:03 PM,0.760192871,0.871887207,,
375.89,9/17/2018,2:42:03 PM,0.709228516,0.823364258,,
375.9,9/17/2018,2:42:03 PM,0.667114258,0.77545166,,
375.91,9/17/2018,2:42:03 PM,0.640258789,0.738830566,,
375.92,9/17/2018,2:42:03 PM,0.631408691,0.722351074,,
375.93,9/17/2018,2:42:03 PM,0.639648438,0.725402832,,
375.94,9/17/2018,2:42:03 PM,0.660400391,0.740661621,,
375.95,9/17/2018,2:42:03 PM,0.688171387,0.760803223,,
375.96,9/17/2018,2:42:03 PM,0.71472168,0.781860352,,
375.97,9/17/2018,2:42:03 PM,0.733337402,0.802001953,,
375.98,9/17/2018,2:42:03 PM,0.743103027,0.819702148,,
375.99,9/17/2018,2:42:03 PM,0.746154785,0.83190918,,
376,9/17/2018,2:42:04 PM,0.745544434,0.833740234,,
376.01,9/17/2018,2:42:04 PM,0.741882324,0.821533203,,
376.02,9/17/2018,2:42:04 PM,0.733032227,0.794677734,,
376.03,9/17/2018,2:42:04 PM,0.719299316,0.76171875,,
376.04,9/17/2018,2:42:04 PM,0.702209473,0.732116699,,
376.05,9/17/2018,2:42:04 PM,0.682983398,0.710144043,,
376.06,9/17/2018,2:42:04 PM,0.662841797,0.695495605,,
376.07,9/17/2018,2:42:04 PM,0.642700195,0.684509277,,
376.08,9/17/2018,2:42:04 PM,0.62286377,0.673522949,,
376.09,9/17/2018,2:42:04 PM,0.60333252,0.66192627,,
376.1,9/17/2018,2:42:04 PM,0.586242676,0.651855469,,
376.11,9/17/2018,2:42:04 PM,0.575561523,0.645446777,,
376.12,9/17/2018,2:42:04 PM,0.570068359,0.641479492,,
376.13,9/17/2018,2:42:04 PM,0.565490723,0.633850098,,
376.14,9/17/2018,2:42:04 PM,0.558166504,0.623779297,,
376.15,9/17/2018,2:42:04 PM,0.553588867,0.620422363,,
376.16,9/17/2018,2:42:04 PM,0.565490723,0.642700195,,
376.17,9/17/2018,2:42:04 PM,0.61340332,0.710754395,,
376.18,9/17/2018,2:42:04 PM,0.71472168,0.842590332,,
376.19,9/17/2018,2:42:04 PM,0.86730957,1.028747559,,
376.2,9/17/2018,2:42:04 PM,1.04675293,1.228942871,,
376.21,9/17/2018,2:42:04 PM,1.221313477,1.401672363,,
376.22,9/17/2018,2:42:04 PM,1.358032227,1.518249512,,
376.23,9/17/2018,2:42:04 PM,1.431884766,1.564331055,,
376.24,9/17/2018,2:42:04 PM,1.438293457,1.542663574,,
376.25,9/17/2018,2:42:04 PM,1.387634277,1.476745605,,
376.26,9/17/2018,2:42:04 PM,1.302185059,1.39465332,,
376.27,9/17/2018,2:42:04 PM,1.209106445,1.311340332,,
376.28,9/17/2018,2:42:04 PM,1.126098633,1.226806641,,
376.29,9/17/2018,2:42:04 PM,1.055297852,1.142578125,,
376.3,9/17/2018,2:42:04 PM,0.992126465,1.065368652,,
376.31,9/17/2018,2:42:04 PM,0.933227539,0.999450684,,
376.32,9/17/2018,2:42:04 PM,0.87890625,0.947875977,,
376.33,9/17/2018,2:42:04 PM,0.829162598,0.906066895,,
376.34,9/17/2018,2:42:04 PM,0.783081055,0.866699219,,
376.35,9/17/2018,2:42:04 PM,0.740356445,0.823669434,,
376.36,9/17/2018,2:42:04 PM,0.698547363,0.776977539,,
376.37,9/17/2018,2:42:04 PM,0.658569336,0.729064941,,
376.38,9/17/2018,2:42:04 PM,0.62286377,0.685424805,,
376.39,9/17/2018,2:42:04 PM,0.59753418,0.655212402,,
376.4,9/17/2018,2:42:04 PM,0.587463379,0.643615723,,
376.41,9/17/2018,2:42:04 PM,0.592346191,0.650634766,,
376.42,9/17/2018,2:42:04 PM,0.607299805,0.673522949,,
376.43,9/17/2018,2:42:04 PM,0.629577637,0.705566406,,
376.44,9/17/2018,2:42:04 PM,0.657653809,0.741271973,,
376.45,9/17/2018,2:42:04 PM,0.687561035,0.77545166,,
376.46,9/17/2018,2:42:04 PM,0.713500977,0.804138184,,
376.47,9/17/2018,2:42:04 PM,0.731201172,0.825805664,,
376.48,9/17/2018,2:42:04 PM,0.738525391,0.837097168,,
376.49,9/17/2018,2:42:04 PM,0.735473633,0.833435059,,
376.5,9/17/2018,2:42:04 PM,0.723571777,0.814819336,,
376.51,9/17/2018,2:42:04 PM,0.706176758,0.783691406,,
376.52,9/17/2018,2:42:04 PM,0.686340332,0.745849609,,
376.53,9/17/2018,2:42:04 PM,0.665588379,0.707092285,,
376.54,9/17/2018,2:42:04 PM,0.644836426,0.67199707,,
376.55,9/17/2018,2:42:04 PM,0.624694824,0.643920898,,
376.56,9/17/2018,2:42:04 PM,0.605163574,0.625610352,,
376.57,9/17/2018,2:42:04 PM,0.5859375,0.616149902,,
376.58,9/17/2018,2:42:04 PM,0.56854248,0.612182617,,
376.59,9/17/2018,2:42:04 PM,0.554199219,0.610046387,,
376.6,9/17/2018,2:42:04 PM,0.54473877,0.606384277,,
376.61,9/17/2018,2:42:04 PM,0.540466309,0.600280762,,
376.62,9/17/2018,2:42:04 PM,0.541687012,0.598144531,,
376.63,9/17/2018,2:42:04 PM,0.550537109,0.613098145,,
376.64,9/17/2018,2:42:04 PM,0.577697754,0.662841797,,
376.65,9/17/2018,2:42:04 PM,0.642700195,0.764770508,,
376.66,9/17/2018,2:42:04 PM,0.756225586,0.920715332,,
376.67,9/17/2018,2:42:04 PM,0.911254883,1.108703613,,
376.68,9/17/2018,2:42:04 PM,1.08795166,1.296081543,,
376.69,9/17/2018,2:42:04 PM,1.252441406,1.450195313,,
376.7,9/17/2018,2:42:04 PM,1.370544434,1.542358398,,
376.71,9/17/2018,2:42:04 PM,1.423950195,1.56463623,,
376.72,9/17/2018,2:42:04 PM,1.412658691,1.527709961,,
376.73,9/17/2018,2:42:04 PM,1.350708008,1.454467773,,
376.74,9/17/2018,2:42:04 PM,1.264343262,1.371765137,,
376.75,9/17/2018,2:42:04 PM,1.175231934,1.296691895,,
376.76,9/17/2018,2:42:04 PM,1.091918945,1.231994629,,
376.77,9/17/2018,2:42:04 PM,1.014709473,1.172485352,,
376.78,9/17/2018,2:42:04 PM,0.944213867,1.114501953,,
376.79,9/17/2018,2:42:04 PM,0.886230469,1.060791016,,
376.8,9/17/2018,2:42:04 PM,0.845947266,1.013793945,,
376.81,9/17/2018,2:42:04 PM,0.821533203,0.971984863,,
376.82,9/17/2018,2:42:04 PM,0.807189941,0.93170166,,
376.83,9/17/2018,2:42:04 PM,0.793151855,0.889892578,,
376.84,9/17/2018,2:42:04 PM,0.770874023,0.844726563,,
376.85,9/17/2018,2:42:04 PM,0.737609863,0.796813965,,
376.86,9/17/2018,2:42:04 PM,0.699768066,0.753479004,,
376.87,9/17/2018,2:42:04 PM,0.663757324,0.722351074,,
376.88,9/17/2018,2:42:04 PM,0.636291504,0.708312988,,
376.89,9/17/2018,2:42:04 PM,0.621337891,0.71105957,,
376.9,9/17/2018,2:42:04 PM,0.622253418,0.725708008,,
376.91,9/17/2018,2:42:04 PM,0.63873291,0.746154785,,
376.92,9/17/2018,2:42:04 PM,0.665893555,0.766296387,,
376.93,9/17/2018,2:42:04 PM,0.693969727,0.783081055,,
376.94,9/17/2018,2:42:04 PM,0.717773438,0.79498291,,
376.95,9/17/2018,2:42:04 PM,0.735473633,0.801086426,,
376.96,9/17/2018,2:42:04 PM,0.745544434,0.803222656,,
376.97,9/17/2018,2:42:04 PM,0.746459961,0.802001953,,
376.98,9/17/2018,2:42:04 PM,0.737304688,0.795288086,,
376.99,9/17/2018,2:42:04 PM,0.719604492,0.779418945,,
377,9/17/2018,2:42:05 PM,0.693969727,0.753479004,,
377.01,9/17/2018,2:42:05 PM,0.661621094,0.719909668,,
377.02,9/17/2018,2:42:05 PM,0.628051758,0.686645508,,
377.03,9/17/2018,2:42:05 PM,0.600280762,0.662231445,,
377.04,9/17/2018,2:42:05 PM,0.582580566,0.649108887,,
377.05,9/17/2018,2:42:05 PM,0.573730469,0.644836426,,
377.06,9/17/2018,2:42:05 PM,0.570068359,0.643310547,,
377.07,9/17/2018,2:42:05 PM,0.569763184,0.640563965,,
377.08,9/17/2018,2:42:05 PM,0.570373535,0.634155273,,
377.09,9/17/2018,2:42:05 PM,0.571594238,0.629882813,,
377.1,9/17/2018,2:42:05 PM,0.576171875,0.640563965,,
377.11,9/17/2018,2:42:05 PM,0.59387207,0.680236816,,
377.12,9/17/2018,2:42:05 PM,0.645446777,0.765075684,,
377.13,9/17/2018,2:42:05 PM,0.74798584,0.899963379,,
377.14,9/17/2018,2:42:05 PM,0.900268555,1.073913574,,
377.15,9/17/2018,2:42:05 PM,1.082763672,1.264953613,,
377.16,9/17/2018,2:42:05 PM,1.26159668,1.443481445,,
377.17,9/17/2018,2:42:05 PM,1.396179199,1.574707031,,
377.18,9/17/2018,2:42:05 PM,1.465759277,1.638183594,,
377.19,9/17/2018,2:42:05 PM,1.471252441,1.630859375,,
377.2,9/17/2018,2:42:05 PM,1.426391602,1.563110352,,
377.21,9/17/2018,2:42:05 PM,1.351623535,1.460876465,,
377.22,9/17/2018,2:42:05 PM,1.268310547,1.352539063,,
377.23,9/17/2018,2:42:05 PM,1.189575195,1.257629395,,
377.24,9/17/2018,2:42:05 PM,1.122436523,1.185913086,,
377.25,9/17/2018,2:42:05 PM,1.067199707,1.133728027,,
377.26,9/17/2018,2:42:05 PM,1.021118164,1.093444824,,
377.27,9/17/2018,2:42:05 PM,0.979919434,1.057739258,,
377.28,9/17/2018,2:42:05 PM,0.943603516,1.025695801,,
377.29,9/17/2018,2:42:05 PM,0.913391113,0.995483398,,
377.3,9/17/2018,2:42:05 PM,0.887756348,0.964660645,,
377.31,9/17/2018,2:42:05 PM,0.860595703,0.931396484,,
377.32,9/17/2018,2:42:05 PM,0.825195313,0.894775391,,
377.33,9/17/2018,2:42:05 PM,0.780944824,0.855407715,,
377.34,9/17/2018,2:42:05 PM,0.731811523,0.815124512,,
377.35,9/17/2018,2:42:05 PM,0.687561035,0.780639648,,
377.36,9/17/2018,2:42:05 PM,0.659790039,0.75958252,,
377.37,9/17/2018,2:42:05 PM,0.653686523,0.754089355,,
377.38,9/17/2018,2:42:05 PM,0.668334961,0.762023926,,
377.39,9/17/2018,2:42:05 PM,0.697631836,0.77911377,,
377.4,9/17/2018,2:42:05 PM,0.733337402,0.799560547,,
377.41,9/17/2018,2:42:05 PM,0.766296387,0.820617676,,
377.42,9/17/2018,2:42:05 PM,0.790710449,0.839233398,,
377.43,9/17/2018,2:42:05 PM,0.802307129,0.85357666,,
377.44,9/17/2018,2:42:05 PM,0.798950195,0.859069824,,
377.45,9/17/2018,2:42:05 PM,0.782470703,0.850524902,,
377.46,9/17/2018,2:42:05 PM,0.756530762,0.825500488,,
377.47,9/17/2018,2:42:05 PM,0.727233887,0.791625977,,
377.48,9/17/2018,2:42:05 PM,0.70098877,0.75958252,,
377.49,9/17/2018,2:42:05 PM,0.679626465,0.735778809,,
377.5,9/17/2018,2:42:05 PM,0.659484863,0.719909668,,
377.51,9/17/2018,2:42:05 PM,0.639953613,0.706481934,,
377.52,9/17/2018,2:42:05 PM,0.621337891,0.692749023,,
377.53,9/17/2018,2:42:05 PM,0.605773926,0.678710938,,
377.54,9/17/2018,2:42:05 PM,0.594482422,0.667419434,,
377.55,9/17/2018,2:42:05 PM,0.588378906,0.661315918,,
377.56,9/17/2018,2:42:05 PM,0.587158203,0.659790039,,
377.57,9/17/2018,2:42:05 PM,0.590209961,0.663146973,,
377.58,9/17/2018,2:42:05 PM,0.601196289,0.679626465,,
377.59,9/17/2018,2:42:05 PM,0.634460449,0.733947754,,
377.6,9/17/2018,2:42:05 PM,0.705871582,0.84777832,,
377.61,9/17/2018,2:42:05 PM,0.824890137,1.016540527,,
377.62,9/17/2018,2:42:05 PM,0.987243652,1.212463379,,
377.63,9/17/2018,2:42:05 PM,1.168823242,1.400146484,,
377.64,9/17/2018,2:42:05 PM,1.330566406,1.544189453,,
377.65,9/17/2018,2:42:05 PM,1.443481445,1.625061035,,
377.66,9/17/2018,2:42:05 PM,1.499633789,1.64276123,,
377.67,9/17/2018,2:42:05 PM,1.502685547,1.610107422,,
377.68,9/17/2018,2:42:05 PM,1.465759277,1.54510498,,
377.69,9/17/2018,2:42:05 PM,1.403198242,1.467285156,,
377.7,9/17/2018,2:42:05 PM,1.327514648,1.388244629,,
377.71,9/17/2018,2:42:05 PM,1.248779297,1.31439209,,
377.72,9/17/2018,2:42:05 PM,1.173400879,1.248474121,,
377.73,9/17/2018,2:42:05 PM,1.107177734,1.190185547,,
377.74,9/17/2018,2:42:05 PM,1.052856445,1.14074707,,
377.75,9/17/2018,2:42:05 PM,1.008300781,1.099853516,,
377.76,9/17/2018,2:42:05 PM,0.96862793,1.06842041,,
377.77,9/17/2018,2:42:05 PM,0.928649902,1.040344238,,
377.78,9/17/2018,2:42:05 PM,0.888061523,1.006774902,,
377.79,9/17/2018,2:42:05 PM,0.847473145,0.96282959,,
377.8,9/17/2018,2:42:05 PM,0.806884766,0.912475586,,
377.81,9/17/2018,2:42:05 PM,0.767211914,0.860595703,,
377.82,9/17/2018,2:42:05 PM,0.731811523,0.81451416,,
377.83,9/17/2018,2:42:05 PM,0.706787109,0.782775879,,
377.84,9/17/2018,2:42:05 PM,0.696716309,0.770874023,,
377.85,9/17/2018,2:42:05 PM,0.698852539,0.775756836,,
377.86,9/17/2018,2:42:05 PM,0.706481934,0.790405273,,
377.87,9/17/2018,2:42:05 PM,0.71685791,0.80657959,,
377.88,9/17/2018,2:42:05 PM,0.729980469,0.816650391,,
377.89,9/17/2018,2:42:05 PM,0.746765137,0.820922852,,
377.9,9/17/2018,2:42:05 PM,0.764770508,0.821228027,,
377.91,9/17/2018,2:42:05 PM,0.779724121,0.820617676,,
377.92,9/17/2018,2:42:05 PM,0.788269043,0.8203125,,
377.93,9/17/2018,2:42:05 PM,0.788574219,0.819091797,,
377.94,9/17/2018,2:42:05 PM,0.780334473,0.815429688,,
377.95,9/17/2018,2:42:05 PM,0.765991211,0.805664063,,
377.96,9/17/2018,2:42:05 PM,0.74798584,0.789794922,,
377.97,9/17/2018,2:42:05 PM,0.727844238,0.769958496,,
377.98,9/17/2018,2:42:05 PM,0.707092285,0.749206543,,
377.99,9/17/2018,2:42:05 PM,0.686950684,0.728149414,,
378,9/17/2018,2:42:06 PM,0.667114258,0.708312988,,
378.01,9/17/2018,2:42:06 PM,0.647277832,0.69152832,,
378.02,9/17/2018,2:42:06 PM,0.627441406,0.679931641,,
378.03,9/17/2018,2:42:06 PM,0.609130859,0.674133301,,
378.04,9/17/2018,2:42:06 PM,0.595703125,0.668640137,,
378.05,9/17/2018,2:42:06 PM,0.592041016,0.6640625,,
378.06,9/17/2018,2:42:06 PM,0.604248047,0.675354004,,
378.07,9/17/2018,2:42:06 PM,0.64239502,0.722961426,,
378.08,9/17/2018,2:42:06 PM,0.715026855,0.820922852,,
378.09,9/17/2018,2:42:06 PM,0.823974609,0.973510742,,
378.1,9/17/2018,2:42:06 PM,0.95916748,1.16973877,,
378.11,9/17/2018,2:42:06 PM,1.098632813,1.376953125,,
378.12,9/17/2018,2:42:06 PM,1.224365234,1.556396484,,
378.13,9/17/2018,2:42:06 PM,1.323242188,1.676025391,,
378.14,9/17/2018,2:42:06 PM,1.387023926,1.71661377,,
378.15,9/17/2018,2:42:06 PM,1.411743164,1.684875488,,
378.16,9/17/2018,2:42:06 PM,1.398010254,1.603393555,,
378.17,9/17/2018,2:42:06 PM,1.351928711,1.49597168,,
378.18,9/17/2018,2:42:06 PM,1.282043457,1.385803223,,
378.19,9/17/2018,2:42:06 PM,1.19934082,1.289367676,,
378.2,9/17/2018,2:42:06 PM,1.116333008,1.21673584,,
378.21,9/17/2018,2:42:06 PM,1.045837402,1.172485352,,
378.22,9/17/2018,2:42:06 PM,0.991210938,1.151733398,,
378.23,9/17/2018,2:42:06 PM,0.948486328,1.141662598,,
378.24,9/17/2018,2:42:06 PM,0.913085938,1.125488281,,
378.25,9/17/2018,2:42:06 PM,0.883178711,1.092224121,,
378.26,9/17/2018,2:42:06 PM,0.85723877,1.037597656,,
378.27,9/17/2018,2:42:06 PM,0.830078125,0.968017578,,
378.28,9/17/2018,2:42:06 PM,0.79498291,0.899353027,,
378.29,9/17/2018,2:42:06 PM,0.751342773,0.842285156,,
378.3,9/17/2018,2:42:06 PM,0.708618164,0.802001953,,
378.31,9/17/2018,2:42:06 PM,0.678405762,0.781860352,,
378.32,9/17/2018,2:42:06 PM,0.66619873,0.780334473,,
378.33,9/17/2018,2:42:06 PM,0.671081543,0.794372559,,
378.34,9/17/2018,2:42:06 PM,0.687255859,0.819396973,,
378.35,9/17/2018,2:42:06 PM,0.707397461,0.851135254,,
378.36,9/17/2018,2:42:06 PM,0.728149414,0.881958008,,
378.37,9/17/2018,2:42:06 PM,0.748291016,0.90423584,,
378.38,9/17/2018,2:42:06 PM,0.766906738,0.914001465,,
378.39,9/17/2018,2:42:06 PM,0.78125,0.912475586,,
378.4,9/17/2018,2:42:06 PM,0.786743164,0.901489258,,
378.41,9/17/2018,2:42:06 PM,0.78125,0.881958008,,
378.42,9/17/2018,2:42:06 PM,0.765991211,0.854797363,,
378.43,9/17/2018,2:42:06 PM,0.743713379,0.823974609,,
378.44,9/17/2018,2:42:06 PM,0.717773438,0.794067383,,
378.45,9/17/2018,2:42:06 PM,0.694580078,0.768737793,,
378.46,9/17/2018,2:42:06 PM,0.677490234,0.747070313,,
378.47,9/17/2018,2:42:06 PM,0.669250488,0.726928711,,
378.48,9/17/2018,2:42:06 PM,0.667114258,0.708312988,,
378.49,9/17/2018,2:42:06 PM,0.667419434,0.693054199,,
378.5,9/17/2018,2:42:06 PM,0.667114258,0.682678223,,
378.51,9/17/2018,2:42:06 PM,0.663452148,0.676269531,,
378.52,9/17/2018,2:42:06 PM,0.65612793,0.672302246,,
378.53,9/17/2018,2:42:06 PM,0.646362305,0.674133301,,
378.54,9/17/2018,2:42:06 PM,0.642089844,0.693054199,,
378.55,9/17/2018,2:42:06 PM,0.656738281,0.744934082,,
378.56,9/17/2018,2:42:06 PM,0.706787109,0.845031738,,
378.57,9/17/2018,2:42:06 PM,0.800476074,0.994873047,,
378.58,9/17/2018,2:42:06 PM,0.931396484,1.174621582,,
378.59,9/17/2018,2:42:06 PM,1.085510254,1.358032227,,
378.6,9/17/2018,2:42:06 PM,1.238098145,1.516723633,,
378.61,9/17/2018,2:42:06 PM,1.359558105,1.621398926,,
378.62,9/17/2018,2:42:06 PM,1.43157959,1.656494141,,
378.63,9/17/2018,2:42:06 PM,1.448669434,1.625671387,,
378.64,9/17/2018,2:42:06 PM,1.416931152,1.546936035,,
378.65,9/17/2018,2:42:06 PM,1.352844238,1.449279785,,
378.66,9/17/2018,2:42:06 PM,1.275634766,1.354370117,,
378.67,9/17/2018,2:42:06 PM,1.196594238,1.270141602,,
378.68,9/17/2018,2:42:06 PM,1.121520996,1.196594238,,
378.69,9/17/2018,2:42:06 PM,1.053771973,1.13494873,,
378.7,9/17/2018,2:42:06 PM,0.997009277,1.08795166,,
378.71,9/17/2018,2:42:06 PM,0.952758789,1.054992676,,
378.72,9/17/2018,2:42:06 PM,0.918579102,1.029663086,,
378.73,9/17/2018,2:42:06 PM,0.890197754,1.002807617,,
378.74,9/17/2018,2:42:06 PM,0.861206055,0.966186523,,
378.75,9/17/2018,2:42:06 PM,0.825195313,0.918273926,,
378.76,9/17/2018,2:42:06 PM,0.781860352,0.863647461,,
378.77,9/17/2018,2:42:06 PM,0.735473633,0.813293457,,
378.78,9/17/2018,2:42:06 PM,0.692443848,0.773010254,,
378.79,9/17/2018,2:42:06 PM,0.66192627,0.74798584,,
378.8,9/17/2018,2:42:06 PM,0.650024414,0.7421875,,
378.81,9/17/2018,2:42:06 PM,0.655822754,0.75592041,,
378.82,9/17/2018,2:42:06 PM,0.672302246,0.784301758,,
378.83,9/17/2018,2:42:06 PM,0.692443848,0.819091797,,
378.84,9/17/2018,2:42:06 PM,0.713195801,0.849304199,,
378.85,9/17/2018,2:42:06 PM,0.732727051,0.866088867,,
378.86,9/17/2018,2:42:06 PM,0.75012207,0.867919922,,
378.87,9/17/2018,2:42:06 PM,0.763244629,0.859375,,
378.88,9/17/2018,2:42:06 PM,0.768127441,0.846862793,,
378.89,9/17/2018,2:42:06 PM,0.76171875,0.832519531,,
378.9,9/17/2018,2:42:06 PM,0.741577148,0.814208984,,
378.91,9/17/2018,2:42:06 PM,0.711669922,0.788574219,,
378.92,9/17/2018,2:42:06 PM,0.680236816,0.755310059,,
378.93,9/17/2018,2:42:06 PM,0.655212402,0.719299316,,
378.94,9/17/2018,2:42:06 PM,0.639953613,0.686950684,,
378.95,9/17/2018,2:42:06 PM,0.632324219,0.662841797,,
378.96,9/17/2018,2:42:06 PM,0.625610352,0.648803711,,
378.97,9/17/2018,2:42:06 PM,0.613098145,0.643920898,,
378.98,9/17/2018,2:42:06 PM,0.597839355,0.643310547,,
378.99,9/17/2018,2:42:06 PM,0.584411621,0.643920898,,
379,9/17/2018,2:42:07 PM,0.576171875,0.644836426,,
379.01,9/17/2018,2:42:07 PM,0.572814941,0.647888184,,
379.02,9/17/2018,2:42:07 PM,0.578613281,0.659484863,,
379.03,9/17/2018,2:42:07 PM,0.604858398,0.693359375,,
379.04,9/17/2018,2:42:07 PM,0.665283203,0.765075684,,
379.05,9/17/2018,2:42:07 PM,0.768127441,0.883789063,,
379.06,9/17/2018,2:42:07 PM,0.915527344,1.048278809,,
379.07,9/17/2018,2:42:07 PM,1.091918945,1.23260498,,
379.08,9/17/2018,2:42:07 PM,1.264343262,1.391906738,,
379.09,9/17/2018,2:42:07 PM,1.401367188,1.492004395,,
379.1,9/17/2018,2:42:07 PM,1.47857666,1.524353027,,
379.11,9/17/2018,2:42:07 PM,1.48651123,1.496887207,,
379.12,9/17/2018,2:42:07 PM,1.43951416,1.428527832,,
379.13,9/17/2018,2:42:07 PM,1.360473633,1.340637207,,
379.14,9/17/2018,2:42:07 PM,1.270141602,1.250305176,,
379.15,9/17/2018,2:42:07 PM,1.180419922,1.167907715,,
379.16,9/17/2018,2:42:07 PM,1.097106934,1.097412109,,
379.17,9/17/2018,2:42:07 PM,1.024169922,1.033630371,,
379.18,9/17/2018,2:42:07 PM,0.963439941,0.973510742,,
379.19,9/17/2018,2:42:07 PM,0.913696289,0.919494629,,
379.2,9/17/2018,2:42:07 PM,0.870056152,0.874938965,,
379.21,9/17/2018,2:42:07 PM,0.828857422,0.836181641,,
379.22,9/17/2018,2:42:07 PM,0.78918457,0.797729492,,
379.23,9/17/2018,2:42:07 PM,0.749206543,0.759887695,,
379.24,9/17/2018,2:42:07 PM,0.710449219,0.726013184,,
379.25,9/17/2018,2:42:07 PM,0.674438477,0.701904297,,
379.26,9/17/2018,2:42:07 PM,0.647888184,0.690002441,,
379.27,9/17/2018,2:42:07 PM,0.638122559,0.692138672,,
379.28,9/17/2018,2:42:07 PM,0.647583008,0.707092285,,
379.29,9/17/2018,2:42:07 PM,0.67199707,0.731201172,,
379.3,9/17/2018,2:42:07 PM,0.703430176,0.760192871,,
379.31,9/17/2018,2:42:07 PM,0.733947754,0.790710449,,
379.32,9/17/2018,2:42:07 PM,0.75958252,0.817871094,,
379.33,9/17/2018,2:42:07 PM,0.779418945,0.838012695,,
379.34,9/17/2018,2:42:07 PM,0.792236328,0.848693848,,
379.35,9/17/2018,2:42:07 PM,0.794372559,0.849914551,,
379.36,9/17/2018,2:42:07 PM,0.781555176,0.842590332,,
379.37,9/17/2018,2:42:07 PM,0.75378418,0.825195313,,
379.38,9/17/2018,2:42:07 PM,0.718078613,0.800170898,,
379.39,9/17/2018,2:42:07 PM,0.683898926,0.772094727,,
379.4,9/17/2018,2:42:07 PM,0.655822754,0.744934082,,
379.41,9/17/2018,2:42:07 PM,0.634460449,0.720214844,,
379.42,9/17/2018,2:42:07 PM,0.618591309,0.697937012,,
379.43,9/17/2018,2:42:07 PM,0.608825684,0.678100586,,
379.44,9/17/2018,2:42:07 PM,0.604553223,0.658569336,,
379.45,9/17/2018,2:42:07 PM,0.603027344,0.639648438,,
379.46,9/17/2018,2:42:07 PM,0.60333252,0.621948242,,
379.47,9/17/2018,2:42:07 PM,0.604858398,0.609436035,,
379.48,9/17/2018,2:42:07 PM,0.60760498,0.60546875,,
379.49,9/17/2018,2:42:07 PM,0.617675781,0.616760254,,
379.5,9/17/2018,2:42:07 PM,0.649719238,0.654296875,,
379.51,9/17/2018,2:42:07 PM,0.719604492,0.733947754,,
379.52,9/17/2018,2:42:07 PM,0.835266113,0.86517334,,
379.53,9/17/2018,2:42:07 PM,0.990600586,1.044006348,,
379.54,9/17/2018,2:42:07 PM,1.163635254,1.243591309,,
379.55,9/17/2018,2:42:07 PM,1.318054199,1.41784668,,
379.56,9/17/2018,2:42:07 PM,1.426391602,1.530151367,,
379.57,9/17/2018,2:42:07 PM,1.475524902,1.57043457,,
379.58,9/17/2018,2:42:07 PM,1.466369629,1.546630859,,
379.59,9/17/2018,2:42:07 PM,1.412963867,1.478271484,,
379.6,9/17/2018,2:42:07 PM,1.337890625,1.387023926,,
379.61,9/17/2018,2:42:07 PM,1.256408691,1.288757324,,
379.62,9/17/2018,2:42:07 PM,1.173706055,1.194458008,,
379.63,9/17/2018,2:42:07 PM,1.093139648,1.111755371,,
379.64,9/17/2018,2:42:07 PM,1.016540527,1.045227051,,
379.65,9/17/2018,2:42:07 PM,0.946655273,0.997314453,,
379.66,9/17/2018,2:42:07 PM,0.888366699,0.96282959,,
379.67,9/17/2018,2:42:07 PM,0.846252441,0.931396484,,
379.68,9/17/2018,2:42:07 PM,0.816650391,0.899353027,,
379.69,9/17/2018,2:42:07 PM,0.791625977,0.870361328,,
379.7,9/17/2018,2:42:07 PM,0.763244629,0.844726563,,
379.71,9/17/2018,2:42:07 PM,0.729980469,0.819091797,,
379.72,9/17/2018,2:42:07 PM,0.69519043,0.793457031,,
379.73,9/17/2018,2:42:07 PM,0.666503906,0.772094727,,
379.74,9/17/2018,2:42:07 PM,0.653076172,0.759887695,,
379.75,9/17/2018,2:42:07 PM,0.659790039,0.756835938,,
379.76,9/17/2018,2:42:07 PM,0.684204102,0.76385498,,
379.77,9/17/2018,2:42:07 PM,0.718994141,0.78125,,
379.78,9/17/2018,2:42:07 PM,0.756225586,0.806274414,,
379.79,9/17/2018,2:42:07 PM,0.787963867,0.833129883,,
379.8,9/17/2018,2:42:07 PM,0.809631348,0.856323242,,
379.81,9/17/2018,2:42:07 PM,0.819702148,0.867004395,,
379.82,9/17/2018,2:42:07 PM,0.819091797,0.860900879,,
379.83,9/17/2018,2:42:07 PM,0.809936523,0.841369629,,
379.84,9/17/2018,2:42:07 PM,0.794372559,0.815124512,,
379.85,9/17/2018,2:42:07 PM,0.774841309,0.788269043,,
379.86,9/17/2018,2:42:07 PM,0.753479004,0.764465332,,
379.87,9/17/2018,2:42:07 PM,0.733032227,0.743713379,,
379.88,9/17/2018,2:42:07 PM,0.713195801,0.727233887,,
379.89,9/17/2018,2:42:07 PM,0.692749023,0.715942383,,
379.9,9/17/2018,2:42:07 PM,0.673828125,0.709533691,,
379.91,9/17/2018,2:42:07 PM,0.657043457,0.706787109,,
379.92,9/17/2018,2:42:07 PM,0.644226074,0.703735352,,
379.93,9/17/2018,2:42:07 PM,0.636901855,0.695495605,,
379.94,9/17/2018,2:42:07 PM,0.635681152,0.684814453,,
379.95,9/17/2018,2:42:07 PM,0.642089844,0.68145752,,
379.96,9/17/2018,2:42:07 PM,0.663146973,0.702819824,,
379.97,9/17/2018,2:42:07 PM,0.711364746,0.76171875,,
379.98,9/17/2018,2:42:07 PM,0.797119141,0.86730957,,
379.99,9/17/2018,2:42:07 PM,0.919494629,1.013183594,,
380,9/17/2018,2:42:08 PM,1.065368652,1.180419922,,
380.01,9/17/2018,2:42:08 PM,1.217956543,1.345214844,,
380.02,9/17/2018,2:42:08 PM,1.353149414,1.480102539,,
380.03,9/17/2018,2:42:08 PM,1.44744873,1.563110352,,
380.04,9/17/2018,2:42:08 PM,1.491088867,1.592102051,,
380.05,9/17/2018,2:42:08 PM,1.48651123,1.577148438,,
380.06,9/17/2018,2:42:08 PM,1.444091797,1.531982422,,
380.07,9/17/2018,2:42:08 PM,1.379394531,1.470031738,,
380.08,9/17/2018,2:42:08 PM,1.304931641,1.399841309,,
380.09,9/17/2018,2:42:08 PM,1.232910156,1.32598877,,
380.1,9/17/2018,2:42:08 PM,1.171875,1.252441406,,
380.11,9/17/2018,2:42:08 PM,1.121826172,1.18560791,,
380.12,9/17/2018,2:42:08 PM,1.078796387,1.133117676,,
380.13,9/17/2018,2:42:08 PM,1.038208008,1.096191406,,
380.14,9/17/2018,2:42:08 PM,0.99822998,1.067199707,,
380.15,9/17/2018,2:42:08 PM,0.957336426,1.036071777,,
380.16,9/17/2018,2:42:08 PM,0.916137695,0.996704102,,
380.17,9/17/2018,2:42:08 PM,0.874938965,0.947875977,,
380.18,9/17/2018,2:42:08 PM,0.835266113,0.896606445,,
380.19,9/17/2018,2:42:08 PM,0.797729492,0.85357666,,
380.2,9/17/2018,2:42:08 PM,0.766296387,0.826721191,,
380.21,9/17/2018,2:42:08 PM,0.745544434,0.818481445,,
380.22,9/17/2018,2:42:08 PM,0.739135742,0.826416016,,
380.23,9/17/2018,2:42:08 PM,0.745849609,0.841369629,,
380.24,9/17/2018,2:42:08 PM,0.760803223,0.854797363,,
380.25,9/17/2018,2:42:08 PM,0.780029297,0.866699219,,
380.26,9/17/2018,2:42:08 PM,0.80078125,0.883789063,,
380.27,9/17/2018,2:42:08 PM,0.820922852,0.908203125,,
380.28,9/17/2018,2:42:08 PM,0.839233398,0.928649902,,
380.29,9/17/2018,2:42:08 PM,0.853881836,0.933227539,,
380.3,9/17/2018,2:42:08 PM,0.859680176,0.922241211,,
380.31,9/17/2018,2:42:08 PM,0.852050781,0.901184082,,
380.32,9/17/2018,2:42:08 PM,0.830078125,0.874023438,,
380.33,9/17/2018,2:42:08 PM,0.798034668,0.842590332,,
380.34,9/17/2018,2:42:08 PM,0.762023926,0.810241699,,
380.35,9/17/2018,2:42:08 PM,0.729064941,0.780639648,,
380.36,9/17/2018,2:42:08 PM,0.704956055,0.75592041,,
380.37,9/17/2018,2:42:08 PM,0.690612793,0.73638916,,
380.38,9/17/2018,2:42:08 PM,0.684204102,0.721740723,,
380.39,9/17/2018,2:42:08 PM,0.682373047,0.712585449,,
380.4,9/17/2018,2:42:08 PM,0.682678223,0.708618164,,
380.41,9/17/2018,2:42:08 PM,0.68359375,0.710449219,,
380.42,9/17/2018,2:42:08 PM,0.686340332,0.724487305,,
380.43,9/17/2018,2:42:08 PM,0.697021484,0.761413574,,
380.44,9/17/2018,2:42:08 PM,0.727539063,0.83190918,,
380.45,9/17/2018,2:42:08 PM,0.797424316,0.94543457,,
380.46,9/17/2018,2:42:08 PM,0.918884277,1.096801758,,
380.47,9/17/2018,2:42:08 PM,1.085510254,1.266174316,,
380.48,9/17/2018,2:42:08 PM,1.273193359,1.430664063,,
380.49,9/17/2018,2:42:08 PM,1.441955566,1.569519043,,
380.5,9/17/2018,2:42:08 PM,1.556091309,1.66595459,,
380.51,9/17/2018,2:42:08 PM,1.605834961,1.711120605,,
380.52,9/17/2018,2:42:08 PM,1.600036621,1.700439453,,
380.53,9/17/2018,2:42:08 PM,1.555786133,1.641845703,,
380.54,9/17/2018,2:42:08 PM,1.487426758,1.552124023,,
380.55,9/17/2018,2:42:08 PM,1.407165527,1.452636719,,
380.56,9/17/2018,2:42:08 PM,1.32232666,1.359863281,,
380.57,9/17/2018,2:42:08 PM,1.241149902,1.284484863,,
380.58,9/17/2018,2:42:08 PM,1.171569824,1.227722168,,
380.59,9/17/2018,2:42:08 PM,1.120605469,1.188354492,,
380.6,9/17/2018,2:42:08 PM,1.08795166,1.160583496,,
380.61,9/17/2018,2:42:08 PM,1.064453125,1.139526367,,
380.62,9/17/2018,2:42:08 PM,1.040649414,1.118164063,,
380.63,9/17/2018,2:42:08 PM,1.008300781,1.089477539,,
380.64,9/17/2018,2:42:08 PM,0.963439941,1.04675293,,
380.65,9/17/2018,2:42:08 PM,0.909423828,0.991516113,,
380.66,9/17/2018,2:42:08 PM,0.855102539,0.935668945,,
380.67,9/17/2018,2:42:08 PM,0.810852051,0.89263916,,
380.68,9/17/2018,2:42:08 PM,0.783691406,0.868225098,,
380.69,9/17/2018,2:42:08 PM,0.777282715,0.859069824,,
380.7,9/17/2018,2:42:08 PM,0.78704834,0.862426758,,
380.71,9/17/2018,2:42:08 PM,0.804748535,0.880126953,,
380.72,9/17/2018,2:42:08 PM,0.824890137,0.910339355,,
380.73,9/17/2018,2:42:08 PM,0.844726563,0.942687988,,
380.74,9/17/2018,2:42:08 PM,0.863952637,0.966796875,,
380.75,9/17/2018,2:42:08 PM,0.879211426,0.9765625,,
380.76,9/17/2018,2:42:08 PM,0.887145996,0.967102051,,
380.77,9/17/2018,2:42:08 PM,0.887756348,0.945129395,,
380.78,9/17/2018,2:42:08 PM,0.880432129,0.92590332,,
380.79,9/17/2018,2:42:08 PM,0.863342285,0.915222168,,
380.8,9/17/2018,2:42:08 PM,0.837097168,0.902709961,,
380.81,9/17/2018,2:42:08 PM,0.806884766,0.88104248,,
380.82,9/17/2018,2:42:08 PM,0.780334473,0.853881836,,
380.83,9/17/2018,2:42:08 PM,0.765380859,0.829772949,,
380.84,9/17/2018,2:42:08 PM,0.760803223,0.812683105,,
380.85,9/17/2018,2:42:08 PM,0.760803223,0.799560547,,
380.86,9/17/2018,2:42:08 PM,0.760192871,0.786437988,,
380.87,9/17/2018,2:42:08 PM,0.755004883,0.770263672,,
380.88,9/17/2018,2:42:08 PM,0.743103027,0.75378418,,
380.89,9/17/2018,2:42:08 PM,0.729064941,0.746459961,,
380.9,9/17/2018,2:42:08 PM,0.72265625,0.764160156,,
380.91,9/17/2018,2:42:08 PM,0.740356445,0.823364258,,
380.92,9/17/2018,2:42:08 PM,0.798339844,0.937805176,,
380.93,9/17/2018,2:42:08 PM,0.903625488,1.105041504,,
380.94,9/17/2018,2:42:08 PM,1.044921875,1.296691895,,
380.95,9/17/2018,2:42:08 PM,1.203308105,1.477966309,,
380.96,9/17/2018,2:42:08 PM,1.356506348,1.622314453,,
380.97,9/17/2018,2:42:08 PM,1.480712891,1.713867188,,
380.98,9/17/2018,2:42:08 PM,1.558837891,1.748657227,,
380.99,9/17/2018,2:42:08 PM,1.587524414,1.728820801,,
381,9/17/2018,2:42:09 PM,1.571960449,1.665344238,,
381.01,9/17/2018,2:42:09 PM,1.522827148,1.575622559,,
381.02,9/17/2018,2:42:09 PM,1.450195313,1.479492188,,
381.03,9/17/2018,2:42:09 PM,1.363830566,1.390991211,,
381.04,9/17/2018,2:42:09 PM,1.276550293,1.32019043,,
381.05,9/17/2018,2:42:09 PM,1.199645996,1.269836426,,
381.06,9/17/2018,2:42:09 PM,1.138305664,1.235351563,,
381.07,9/17/2018,2:42:09 PM,1.093139648,1.210632324,,
381.08,9/17/2018,2:42:09 PM,1.060791016,1.18927002,,
381.09,9/17/2018,2:42:09 PM,1.03515625,1.165161133,,
381.1,9/17/2018,2:42:09 PM,1.011047363,1.132507324,,
381.11,9/17/2018,2:42:09 PM,0.982666016,1.087341309,,
381.12,9/17/2018,2:42:09 PM,0.94543457,1.031494141,,
381.13,9/17/2018,2:42:09 PM,0.899963379,0.975341797,,
381.14,9/17/2018,2:42:09 PM,0.850830078,0.928649902,,
381.15,9/17/2018,2:42:09 PM,0.80871582,0.90057373,,
381.16,9/17/2018,2:42:09 PM,0.783691406,0.894775391,,
381.17,9/17/2018,2:42:09 PM,0.777893066,0.906677246,,
381.18,9/17/2018,2:42:09 PM,0.78704834,0.928344727,,
381.19,9/17/2018,2:42:09 PM,0.805358887,0.954589844,,
381.2,9/17/2018,2:42:09 PM,0.830993652,0.979614258,,
381.21,9/17/2018,2:42:09 PM,0.859375,0.993347168,,
381.22,9/17/2018,2:42:09 PM,0.883483887,0.991210938,,
381.23,9/17/2018,2:42:09 PM,0.892944336,0.972900391,,
381.24,9/17/2018,2:42:09 PM,0.886230469,0.944213867,,
381.25,9/17/2018,2:42:09 PM,0.870361328,0.91217041,,
381.26,9/17/2018,2:42:09 PM,0.850524902,0.882263184,,
381.27,9/17/2018,2:42:09 PM,0.831298828,0.856628418,,
381.28,9/17/2018,2:42:09 PM,0.814208984,0.834350586,,
381.29,9/17/2018,2:42:09 PM,0.802307129,0.814208984,,
381.3,9/17/2018,2:42:09 PM,0.795593262,0.79498291,,
381.31,9/17/2018,2:42:09 PM,0.793151855,0.778503418,,
381.32,9/17/2018,2:42:09 PM,0.791320801,0.769348145,,
381.33,9/17/2018,2:42:09 PM,0.78704834,0.771179199,,
381.34,9/17/2018,2:42:09 PM,0.776367188,0.780334473,,
381.35,9/17/2018,2:42:09 PM,0.757751465,0.788269043,,
381.36,9/17/2018,2:42:09 PM,0.733642578,0.791931152,,
381.37,9/17/2018,2:42:09 PM,0.711669922,0.793762207,,
381.38,9/17/2018,2:42:09 PM,0.703735352,0.809936523,,
381.39,9/17/2018,2:42:09 PM,0.728759766,0.863952637,,
381.4,9/17/2018,2:42:09 PM,0.798339844,0.97076416,,
381.41,9/17/2018,2:42:09 PM,0.913696289,1.122131348,,
381.42,9/17/2018,2:42:09 PM,1.065063477,1.293945313,,
381.43,9/17/2018,2:42:09 PM,1.228942871,1.455383301,,
381.44,9/17/2018,2:42:09 PM,1.372375488,1.575927734,,
381.45,9/17/2018,2:42:09 PM,1.473999023,1.638793945,,
381.46,9/17/2018,2:42:09 PM,1.527709961,1.645202637,,
381.47,9/17/2018,2:42:09 PM,1.537475586,1.605834961,,
381.48,9/17/2018,2:42:09 PM,1.515197754,1.539916992,,
381.49,9/17/2018,2:42:09 PM,1.47064209,1.465454102,,
381.5,9/17/2018,2:42:09 PM,1.411132813,1.39465332,,
381.51,9/17/2018,2:42:09 PM,1.34185791,1.331787109,,
381.52,9/17/2018,2:42:09 PM,1.268615723,1.277160645,,
381.53,9/17/2018,2:42:09 PM,1.197814941,1.233215332,,
381.54,9/17/2018,2:42:09 PM,1.136779785,1.200561523,,
381.55,9/17/2018,2:42:09 PM,1.086120605,1.175537109,,
381.56,9/17/2018,2:42:09 PM,1.042785645,1.15234375,,
381.57,9/17/2018,2:42:09 PM,1.001586914,1.123962402,,
381.58,9/17/2018,2:42:09 PM,0.961303711,1.083679199,,
381.59,9/17/2018,2:42:09 PM,0.921020508,1.030273438,,
381.6,9/17/2018,2:42:09 PM,0.880432129,0.972900391,,
381.61,9/17/2018,2:42:09 PM,0.840759277,0.923156738,,
381.62,9/17/2018,2:42:09 PM,0.806274414,0.890197754,,
381.63,9/17/2018,2:42:09 PM,0.78338623,0.875854492,,
381.64,9/17/2018,2:42:09 PM,0.776672363,0.878295898,,
381.65,9/17/2018,2:42:09 PM,0.783996582,0.892333984,,
381.66,9/17/2018,2:42:09 PM,0.801086426,0.910339355,,
381.67,9/17/2018,2:42:09 PM,0.820617676,0.925598145,,
381.68,9/17/2018,2:42:09 PM,0.83770752,0.935974121,,
381.69,9/17/2018,2:42:09 PM,0.849609375,0.942993164,,
381.7,9/17/2018,2:42:09 PM,0.856018066,0.947265625,,
381.71,9/17/2018,2:42:09 PM,0.857849121,0.946655273,,
381.72,9/17/2018,2:42:09 PM,0.856018066,0.935974121,,
381.73,9/17/2018,2:42:09 PM,0.850830078,0.914306641,,
381.74,9/17/2018,2:42:09 PM,0.840454102,0.888061523,,
381.75,9/17/2018,2:42:09 PM,0.823364258,0.867614746,,
381.76,9/17/2018,2:42:09 PM,0.799255371,0.856628418,,
381.77,9/17/2018,2:42:09 PM,0.771789551,0.852661133,,
381.78,9/17/2018,2:42:09 PM,0.744934082,0.851135254,,
381.79,9/17/2018,2:42:09 PM,0.725708008,0.847473145,,
381.8,9/17/2018,2:42:09 PM,0.715637207,0.83984375,,
381.81,9/17/2018,2:42:09 PM,0.712890625,0.826416016,,
381.82,9/17/2018,2:42:09 PM,0.712890625,0.809020996,,
381.83,9/17/2018,2:42:09 PM,0.71105957,0.789794922,,
381.84,9/17/2018,2:42:09 PM,0.704040527,0.771789551,,
381.85,9/17/2018,2:42:09 PM,0.693664551,0.762023926,,
381.86,9/17/2018,2:42:09 PM,0.691223145,0.773620605,,
381.87,9/17/2018,2:42:09 PM,0.713806152,0.824890137,,
381.88,9/17/2018,2:42:09 PM,0.774841309,0.926513672,,
381.89,9/17/2018,2:42:09 PM,0.88104248,1.078796387,,
381.9,9/17/2018,2:42:09 PM,1.022949219,1.262512207,,
381.91,9/17/2018,2:42:09 PM,1.177978516,1.440429688,,
381.92,9/17/2018,2:42:09 PM,1.323242188,1.58203125,,
381.93,9/17/2018,2:42:09 PM,1.437988281,1.666564941,,
381.94,9/17/2018,2:42:09 PM,1.503295898,1.685180664,,
381.95,9/17/2018,2:42:09 PM,1.516418457,1.647949219,,
381.96,9/17/2018,2:42:09 PM,1.487731934,1.578979492,,
381.97,9/17/2018,2:42:09 PM,1.429138184,1.500854492,,
381.98,9/17/2018,2:42:09 PM,1.351623535,1.426086426,,
381.99,9/17/2018,2:42:09 PM,1.265258789,1.358642578,,
382,9/17/2018,2:42:10 PM,1.184082031,1.295166016,,
382.01,9/17/2018,2:42:10 PM,1.119384766,1.232299805,,
382.02,9/17/2018,2:42:10 PM,1.072692871,1.170043945,,
382.03,9/17/2018,2:42:10 PM,1.036071777,1.11328125,,
382.04,9/17/2018,2:42:10 PM,1.002197266,1.06628418,,
382.05,9/17/2018,2:42:10 PM,0.96496582,1.027832031,,
382.06,9/17/2018,2:42:10 PM,0.922546387,0.993652344,,
382.07,9/17/2018,2:42:10 PM,0.874328613,0.959472656,,
382.08,9/17/2018,2:42:10 PM,0.823974609,0.923156738,,
382.09,9/17/2018,2:42:10 PM,0.776977539,0.888671875,,
382.1,9/17/2018,2:42:10 PM,0.744018555,0.863647461,,
382.11,9/17/2018,2:42:10 PM,0.73059082,0.853271484,,
382.12,9/17/2018,2:42:10 PM,0.734863281,0.855407715,,
382.13,9/17/2018,2:42:10 PM,0.75012207,0.862731934,,
382.14,9/17/2018,2:42:10 PM,0.770568848,0.872192383,,
382.15,9/17/2018,2:42:10 PM,0.791320801,0.888671875,,
382.16,9/17/2018,2:42:10 PM,0.811157227,0.913085938,,
382.17,9/17/2018,2:42:10 PM,0.828857422,0.933227539,,
382.18,9/17/2018,2:42:10 PM,0.843505859,0.938720703,,
382.19,9/17/2018,2:42:10 PM,0.852050781,0.930786133,,
382.2,9/17/2018,2:42:10 PM,0.852050781,0.914611816,,
382.21,9/17/2018,2:42:10 PM,0.841369629,0.894165039,,
382.22,9/17/2018,2:42:10 PM,0.8203125,0.871276855,,
382.23,9/17/2018,2:42:10 PM,0.792236328,0.845031738,,
382.24,9/17/2018,2:42:10 PM,0.764465332,0.819091797,,
382.25,9/17/2018,2:42:10 PM,0.741271973,0.797729492,,
382.26,9/17/2018,2:42:10 PM,0.721130371,0.786132813,,
382.27,9/17/2018,2:42:10 PM,0.704956055,0.786743164,,
382.28,9/17/2018,2:42:10 PM,0.69519043,0.794067383,,
382.29,9/17/2018,2:42:10 PM,0.694580078,0.799865723,,
382.3,9/17/2018,2:42:10 PM,0.700683594,0.799560547,,
382.31,9/17/2018,2:42:10 PM,0.705871582,0.791625977,,
382.32,9/17/2018,2:42:10 PM,0.702819824,0.775146484,,
382.33,9/17/2018,2:42:10 PM,0.692138672,0.75378418,,
382.34,9/17/2018,2:42:10 PM,0.684509277,0.744934082,,
382.35,9/17/2018,2:42:10 PM,0.697021484,0.770874023,,
382.36,9/17/2018,2:42:10 PM,0.748901367,0.850830078,,
382.37,9/17/2018,2:42:10 PM,0.856628418,0.992736816,,
382.38,9/17/2018,2:42:10 PM,1.013183594,1.180419922,,
382.39,9/17/2018,2:42:10 PM,1.184997559,1.375427246,,
382.4,9/17/2018,2:42:10 PM,1.337890625,1.541137695,,
382.41,9/17/2018,2:42:10 PM,1.447143555,1.652832031,,
382.42,9/17/2018,2:42:10 PM,1.500549316,1.697998047,,
382.43,9/17/2018,2:42:10 PM,1.501464844,1.680603027,,
382.44,9/17/2018,2:42:10 PM,1.460571289,1.61529541,,
382.45,9/17/2018,2:42:10 PM,1.390075684,1.520996094,,
382.46,9/17/2018,2:42:10 PM,1.301879883,1.416931152,,
382.47,9/17/2018,2:42:10 PM,1.206970215,1.315612793,,
382.48,9/17/2018,2:42:10 PM,1.118469238,1.225585938,,
382.49,9/17/2018,2:42:10 PM,1.044616699,1.155090332,,
382.5,9/17/2018,2:42:10 PM,0.986633301,1.105651855,,
382.51,9/17/2018,2:42:10 PM,0.939025879,1.074829102,,
382.52,9/17/2018,2:42:10 PM,0.89630127,1.053466797,,
382.53,9/17/2018,2:42:10 PM,0.855712891,1.026916504,,
382.54,9/17/2018,2:42:10 PM,0.815429688,0.987548828,,
382.55,9/17/2018,2:42:10 PM,0.776062012,0.938415527,,
382.56,9/17/2018,2:42:10 PM,0.74005127,0.889587402,,
382.57,9/17/2018,2:42:10 PM,0.711975098,0.849914551,,
382.58,9/17/2018,2:42:10 PM,0.698242188,0.82611084,,
382.59,9/17/2018,2:42:10 PM,0.701293945,0.819396973,,
382.6,9/17/2018,2:42:10 PM,0.715332031,0.827636719,,
382.61,9/17/2018,2:42:10 PM,0.734863281,0.843811035,,
382.62,9/17/2018,2:42:10 PM,0.758666992,0.862731934,,
382.63,9/17/2018,2:42:10 PM,0.786132813,0.88684082,,
382.64,9/17/2018,2:42:10 PM,0.813598633,0.916748047,,
382.65,9/17/2018,2:42:10 PM,0.833435059,0.944824219,,
382.66,9/17/2018,2:42:10 PM,0.841369629,0.961914063,,
382.67,9/17/2018,2:42:10 PM,0.841369629,0.961914063,,
382.68,9/17/2018,2:42:10 PM,0.836181641,0.942382813,,
382.69,9/17/2018,2:42:10 PM,0.823364258,0.90637207,,
382.7,9/17/2018,2:42:10 PM,0.799560547,0.863342285,,
382.71,9/17/2018,2:42:10 PM,0.767211914,0.823059082,,
382.72,9/17/2018,2:42:10 PM,0.734863281,0.790405273,,
382.73,9/17/2018,2:42:10 PM,0.708312988,0.766296387,,
382.74,9/17/2018,2:42:10 PM,0.687866211,0.75012207,,
382.75,9/17/2018,2:42:10 PM,0.671386719,0.741577148,,
382.76,9/17/2018,2:42:10 PM,0.659484863,0.738830566,,
382.77,9/17/2018,2:42:10 PM,0.653381348,0.738525391,,
382.78,9/17/2018,2:42:10 PM,0.651245117,0.738525391,,
382.79,9/17/2018,2:42:10 PM,0.650939941,0.738830566,,
382.8,9/17/2018,2:42:10 PM,0.651855469,0.740966797,,
382.81,9/17/2018,2:42:10 PM,0.657958984,0.752868652,,
382.82,9/17/2018,2:42:10 PM,0.677185059,0.786743164,,
382.83,9/17/2018,2:42:10 PM,0.722045898,0.85723877,,
382.84,9/17/2018,2:42:10 PM,0.805664063,0.975952148,,
382.85,9/17/2018,2:42:10 PM,0.928039551,1.139831543,,
382.86,9/17/2018,2:42:10 PM,1.075439453,1.32232666,,
382.87,9/17/2018,2:42:10 PM,1.230163574,1.490783691,,
382.88,9/17/2018,2:42:10 PM,1.367492676,1.616210938,,
382.89,9/17/2018,2:42:10 PM,1.461181641,1.6796875,,
382.9,9/17/2018,2:42:10 PM,1.500549316,1.684570313,,
382.91,9/17/2018,2:42:10 PM,1.491088867,1.647338867,,
382.92,9/17/2018,2:42:10 PM,1.446228027,1.584777832,,
382.93,9/17/2018,2:42:10 PM,1.382141113,1.510314941,,
382.94,9/17/2018,2:42:10 PM,1.30859375,1.43157959,,
382.95,9/17/2018,2:42:10 PM,1.233520508,1.354064941,,
382.96,9/17/2018,2:42:10 PM,1.163024902,1.281738281,,
382.97,9/17/2018,2:42:10 PM,1.098022461,1.219177246,,
382.98,9/17/2018,2:42:10 PM,1.038818359,1.16607666,,
382.99,9/17/2018,2:42:10 PM,0.985107422,1.12121582,,
383,9/17/2018,2:42:11 PM,0.940551758,1.081848145,,
383.01,9/17/2018,2:42:11 PM,0.907592773,1.045532227,,
383.02,9/17/2018,2:42:11 PM,0.881652832,1.010131836,,
383.03,9/17/2018,2:42:11 PM,0.855407715,0.971374512,,
383.04,9/17/2018,2:42:11 PM,0.825805664,0.928649902,,
383.05,9/17/2018,2:42:11 PM,0.796203613,0.889892578,,
383.06,9/17/2018,2:42:11 PM,0.771789551,0.864562988,,
383.07,9/17/2018,2:42:11 PM,0.756835938,0.854187012,,
383.08,9/17/2018,2:42:11 PM,0.752563477,0.852355957,,
383.09,9/17/2018,2:42:11 PM,0.758666992,0.85723877,,
383.1,9/17/2018,2:42:11 PM,0.772399902,0.871887207,,
383.11,9/17/2018,2:42:11 PM,0.791320801,0.896911621,,
383.12,9/17/2018,2:42:11 PM,0.812072754,0.926513672,,
383.13,9/17/2018,2:42:11 PM,0.832519531,0.951843262,,
383.14,9/17/2018,2:42:11 PM,0.848999023,0.966796875,,
383.15,9/17/2018,2:42:11 PM,0.858154297,0.967712402,,
383.16,9/17/2018,2:42:11 PM,0.856323242,0.955810547,,
383.17,9/17/2018,2:42:11 PM,0.841064453,0.933837891,,
383.18,9/17/2018,2:42:11 PM,0.813293457,0.903015137,,
383.19,9/17/2018,2:42:11 PM,0.77911377,0.866394043,,
383.2,9/17/2018,2:42:11 PM,0.745544434,0.827636719,,
383.21,9/17/2018,2:42:11 PM,0.718383789,0.792236328,,
383.22,9/17/2018,2:42:11 PM,0.703125,0.763549805,,
383.23,9/17/2018,2:42:11 PM,0.697631836,0.74432373,,
383.24,9/17/2018,2:42:11 PM,0.695495605,0.736083984,,
383.25,9/17/2018,2:42:11 PM,0.691223145,0.739135742,,
383.26,9/17/2018,2:42:11 PM,0.682678223,0.748291016,,
383.27,9/17/2018,2:42:11 PM,0.671081543,0.756835938,,
383.28,9/17/2018,2:42:11 PM,0.663146973,0.765686035,,
383.29,9/17/2018,2:42:11 PM,0.667419434,0.784606934,,
383.3,9/17/2018,2:42:11 PM,0.690917969,0.829467773,,
383.31,9/17/2018,2:42:11 PM,0.7421875,0.918273926,,
383.32,9/17/2018,2:42:11 PM,0.825195313,1.055908203,,
383.33,9/17/2018,2:42:11 PM,0.936889648,1.224975586,,
383.34,9/17/2018,2:42:11 PM,1.069946289,1.395568848,,
383.35,9/17/2018,2:42:11 PM,1.209716797,1.539001465,,
383.36,9/17/2018,2:42:11 PM,1.334533691,1.63482666,,
383.37,9/17/2018,2:42:11 PM,1.427307129,1.679077148,,
383.38,9/17/2018,2:42:11 PM,1.477966309,1.676330566,,
383.39,9/17/2018,2:42:11 PM,1.485900879,1.633605957,,
383.4,9/17/2018,2:42:11 PM,1.457824707,1.561889648,,
383.41,9/17/2018,2:42:11 PM,1.404724121,1.479492188,,
383.42,9/17/2018,2:42:11 PM,1.337585449,1.403503418,,
383.43,9/17/2018,2:42:11 PM,1.268920898,1.344909668,,
383.44,9/17/2018,2:42:11 PM,1.206359863,1.304016113,,
383.45,9/17/2018,2:42:11 PM,1.153869629,1.271362305,,
383.46,9/17/2018,2:42:11 PM,1.111450195,1.237487793,,
383.47,9/17/2018,2:42:11 PM,1.077270508,1.19934082,,
383.48,9/17/2018,2:42:11 PM,1.047058105,1.159362793,,
383.49,9/17/2018,2:42:11 PM,1.014709473,1.118469238,,
383.5,9/17/2018,2:42:11 PM,0.973205566,1.077270508,,
383.51,9/17/2018,2:42:11 PM,0.922241211,1.036071777,,
383.52,9/17/2018,2:42:11 PM,0.868835449,0.992431641,,
383.53,9/17/2018,2:42:11 PM,0.821838379,0.945129395,,
383.54,9/17/2018,2:42:11 PM,0.788879395,0.8984375,,
383.55,9/17/2018,2:42:11 PM,0.775756836,0.860900879,,
383.56,9/17/2018,2:42:11 PM,0.781555176,0.841369629,,
383.57,9/17/2018,2:42:11 PM,0.79864502,0.844116211,,
383.58,9/17/2018,2:42:11 PM,0.819702148,0.869445801,,
383.59,9/17/2018,2:42:11 PM,0.839233398,0.908813477,,
383.6,9/17/2018,2:42:11 PM,0.855407715,0.951538086,,
383.61,9/17/2018,2:42:11 PM,0.866699219,0.987243652,,
383.62,9/17/2018,2:42:11 PM,0.872497559,1.007385254,,
383.63,9/17/2018,2:42:11 PM,0.87310791,1.010131836,,
383.64,9/17/2018,2:42:11 PM,0.868530273,0.997009277,,
383.65,9/17/2018,2:42:11 PM,0.859069824,0.972595215,,
383.66,9/17/2018,2:42:11 PM,0.845031738,0.943908691,,
383.67,9/17/2018,2:42:11 PM,0.827331543,0.91796875,,
383.68,9/17/2018,2:42:11 PM,0.807495117,0.895996094,,
383.69,9/17/2018,2:42:11 PM,0.786743164,0.874938965,,
383.7,9/17/2018,2:42:11 PM,0.765991211,0.854797363,,
383.71,9/17/2018,2:42:11 PM,0.747070313,0.834350586,,
383.72,9/17/2018,2:42:11 PM,0.731506348,0.81451416,,
383.73,9/17/2018,2:42:11 PM,0.720825195,0.795288086,,
383.74,9/17/2018,2:42:11 PM,0.715637207,0.778503418,,
383.75,9/17/2018,2:42:11 PM,0.714416504,0.765686035,,
383.76,9/17/2018,2:42:11 PM,0.71472168,0.758972168,,
383.77,9/17/2018,2:42:11 PM,0.719909668,0.76385498,,
383.78,9/17/2018,2:42:11 PM,0.739440918,0.791015625,,
383.79,9/17/2018,2:42:11 PM,0.787658691,0.854797363,,
383.8,9/17/2018,2:42:11 PM,0.877075195,0.96282959,,
383.81,9/17/2018,2:42:11 PM,1.013793945,1.112060547,,
383.82,9/17/2018,2:42:11 PM,1.183776855,1.283569336,,
383.83,9/17/2018,2:42:11 PM,1.354675293,1.44744873,,
383.84,9/17/2018,2:42:11 PM,1.49597168,1.578979492,,
383.85,9/17/2018,2:42:11 PM,1.580200195,1.661987305,,
383.86,9/17/2018,2:42:11 PM,1.594543457,1.686401367,,
383.87,9/17/2018,2:42:11 PM,1.549987793,1.657409668,,
383.88,9/17/2018,2:42:11 PM,1.471557617,1.591186523,,
383.89,9/17/2018,2:42:11 PM,1.384887695,1.50604248,,
383.9,9/17/2018,2:42:11 PM,1.309509277,1.41784668,,
383.91,9/17/2018,2:42:11 PM,1.253967285,1.339111328,,
383.92,9/17/2018,2:42:11 PM,1.212768555,1.276855469,,
383.93,9/17/2018,2:42:11 PM,1.176147461,1.235961914,,
383.94,9/17/2018,2:42:11 PM,1.135864258,1.216430664,,
383.95,9/17/2018,2:42:11 PM,1.089782715,1.212768555,,
383.96,9/17/2018,2:42:11 PM,1.042480469,1.212768555,,
383.97,9/17/2018,2:42:11 PM,0.997619629,1.194152832,,
383.98,9/17/2018,2:42:11 PM,0.955505371,1.142883301,,
383.99,9/17/2018,2:42:11 PM,0.914916992,1.063537598,,
384,9/17/2018,2:42:12 PM,0.874938965,0.973510742,,
384.01,9/17/2018,2:42:12 PM,0.835571289,0.894165039,,
384.02,9/17/2018,2:42:12 PM,0.797424316,0.847167969,,
384.03,9/17/2018,2:42:12 PM,0.765991211,0.838012695,,
384.04,9/17/2018,2:42:12 PM,0.747680664,0.856323242,,
384.05,9/17/2018,2:42:12 PM,0.747070313,0.88684082,,
384.06,9/17/2018,2:42:12 PM,0.762329102,0.918273926,,
384.07,9/17/2018,2:42:12 PM,0.788574219,0.944519043,,
384.08,9/17/2018,2:42:12 PM,0.81817627,0.963439941,,
384.09,9/17/2018,2:42:12 PM,0.843811035,0.975341797,,
384.1,9/17/2018,2:42:12 PM,0.861816406,0.977478027,,
384.11,9/17/2018,2:42:12 PM,0.871276855,0.965881348,,
384.12,9/17/2018,2:42:12 PM,0.87310791,0.939331055,,
384.13,9/17/2018,2:42:12 PM,0.866394043,0.905456543,,
384.14,9/17/2018,2:42:12 PM,0.848388672,0.874023438,,
384.15,9/17/2018,2:42:12 PM,0.819702148,0.851745605,,
384.16,9/17/2018,2:42:12 PM,0.786132813,0.839233398,,
384.17,9/17/2018,2:42:12 PM,0.75378418,0.83404541,,
384.18,9/17/2018,2:42:12 PM,0.731506348,0.830688477,,
384.19,9/17/2018,2:42:12 PM,0.723266602,0.823364258,,
384.2,9/17/2018,2:42:12 PM,0.728149414,0.810546875,,
384.21,9/17/2018,2:42:12 PM,0.739135742,0.793457031,,
384.22,9/17/2018,2:42:12 PM,0.748901367,0.775756836,,
384.23,9/17/2018,2:42:12 PM,0.749206543,0.762329102,,
384.24,9/17/2018,2:42:12 PM,0.738830566,0.756835938,,
384.25,9/17/2018,2:42:12 PM,0.72479248,0.760498047,,
384.26,9/17/2018,2:42:12 PM,0.71685791,0.774841309,,
384.27,9/17/2018,2:42:12 PM,0.72845459,0.809326172,,
384.28,9/17/2018,2:42:12 PM,0.774841309,0.881347656,,
384.29,9/17/2018,2:42:12 PM,0.869140625,1.003417969,,
384.3,9/17/2018,2:42:12 PM,1.011047363,1.172485352,,
384.31,9/17/2018,2:42:12 PM,1.182861328,1.364440918,,
384.32,9/17/2018,2:42:12 PM,1.348266602,1.538696289,,
384.33,9/17/2018,2:42:12 PM,1.473693848,1.656799316,,
384.34,9/17/2018,2:42:12 PM,1.542358398,1.706237793,,
384.35,9/17/2018,2:42:12 PM,1.54876709,1.695556641,,
384.36,9/17/2018,2:42:12 PM,1.504211426,1.644592285,,
384.37,9/17/2018,2:42:12 PM,1.431274414,1.576843262,,
384.38,9/17/2018,2:42:12 PM,1.350097656,1.508789063,,
384.39,9/17/2018,2:42:12 PM,1.27166748,1.444396973,,
384.4,9/17/2018,2:42:12 PM,1.201171875,1.383056641,,
384.41,9/17/2018,2:42:12 PM,1.143493652,1.326293945,,
384.42,9/17/2018,2:42:12 PM,1.100769043,1.27746582,,
384.43,9/17/2018,2:42:12 PM,1.070861816,1.237182617,,
384.44,9/17/2018,2:42:12 PM,1.046447754,1.202087402,,
384.45,9/17/2018,2:42:12 PM,1.018981934,1.165771484,,
384.46,9/17/2018,2:42:12 PM,0.985107422,1.122436523,,
384.47,9/17/2018,2:42:12 PM,0.946044922,1.068115234,,
384.48,9/17/2018,2:42:12 PM,0.904541016,1.00769043,,
384.49,9/17/2018,2:42:12 PM,0.861816406,0.950622559,,
384.5,9/17/2018,2:42:12 PM,0.818481445,0.903625488,,
384.51,9/17/2018,2:42:12 PM,0.778198242,0.867614746,,
384.52,9/17/2018,2:42:12 PM,0.747375488,0.844116211,,
384.53,9/17/2018,2:42:12 PM,0.731201172,0.836486816,,
384.54,9/17/2018,2:42:12 PM,0.731506348,0.848083496,,
384.55,9/17/2018,2:42:12 PM,0.744934082,0.878601074,,
384.56,9/17/2018,2:42:12 PM,0.764160156,0.919189453,,
384.57,9/17/2018,2:42:12 PM,0.784301758,0.958557129,,
384.58,9/17/2018,2:42:12 PM,0.804138184,0.986328125,,
384.59,9/17/2018,2:42:12 PM,0.821533203,0.995483398,,
384.6,9/17/2018,2:42:12 PM,0.833435059,0.988464355,,
384.61,9/17/2018,2:42:12 PM,0.837402344,0.971984863,,
384.62,9/17/2018,2:42:12 PM,0.832519531,0.951538086,,
384.63,9/17/2018,2:42:12 PM,0.819091797,0.929260254,,
384.64,9/17/2018,2:42:12 PM,0.797424316,0.903625488,,
384.65,9/17/2018,2:42:12 PM,0.770874023,0.874328613,,
384.66,9/17/2018,2:42:12 PM,0.743103027,0.842590332,,
384.67,9/17/2018,2:42:12 PM,0.71685791,0.811462402,,
384.68,9/17/2018,2:42:12 PM,0.695495605,0.784301758,,
384.69,9/17/2018,2:42:12 PM,0.680236816,0.762939453,,
384.7,9/17/2018,2:42:12 PM,0.671386719,0.74798584,,
384.71,9/17/2018,2:42:12 PM,0.667724609,0.740661621,,
384.72,9/17/2018,2:42:12 PM,0.66619873,0.736999512,,
384.73,9/17/2018,2:42:12 PM,0.663146973,0.732421875,,
384.74,9/17/2018,2:42:12 PM,0.658874512,0.729370117,,
384.75,9/17/2018,2:42:12 PM,0.656433105,0.740966797,,
384.76,9/17/2018,2:42:12 PM,0.667724609,0.784606934,,
384.77,9/17/2018,2:42:12 PM,0.714416504,0.877075195,,
384.78,9/17/2018,2:42:12 PM,0.813903809,1.024169922,,
384.79,9/17/2018,2:42:12 PM,0.963745117,1.20880127,,
384.8,9/17/2018,2:42:12 PM,1.143493652,1.399536133,,
384.81,9/17/2018,2:42:12 PM,1.321716309,1.561889648,,
384.82,9/17/2018,2:42:12 PM,1.463623047,1.663818359,,
384.83,9/17/2018,2:42:12 PM,1.545715332,1.690368652,,
384.84,9/17/2018,2:42:12 PM,1.560974121,1.653442383,,
384.85,9/17/2018,2:42:12 PM,1.514282227,1.57623291,,
384.86,9/17/2018,2:42:12 PM,1.423339844,1.480407715,,
384.87,9/17/2018,2:42:12 PM,1.31072998,1.381530762,,
384.88,9/17/2018,2:42:12 PM,1.195678711,1.29119873,,
384.89,9/17/2018,2:42:12 PM,1.09375,1.220703125,,
384.9,9/17/2018,2:42:12 PM,1.016540527,1.17767334,,
384.91,9/17/2018,2:42:12 PM,0.967407227,1.156921387,,
384.92,9/17/2018,2:42:12 PM,0.943603516,1.143798828,,
384.93,9/17/2018,2:42:12 PM,0.934753418,1.12487793,,
384.94,9/17/2018,2:42:12 PM,0.927124023,1.089172363,,
384.95,9/17/2018,2:42:12 PM,0.91003418,1.038208008,,
384.96,9/17/2018,2:42:12 PM,0.878601074,0.979003906,,
384.97,9/17/2018,2:42:12 PM,0.834350586,0.918884277,,
384.98,9/17/2018,2:42:12 PM,0.78338623,0.866088867,,
384.99,9/17/2018,2:42:12 PM,0.735778809,0.827026367,,
385,9/17/2018,2:42:13 PM,0.700073242,0.806274414,,
385.01,9/17/2018,2:42:13 PM,0.682983398,0.803527832,,
385.02,9/17/2018,2:42:13 PM,0.685119629,0.815429688,,
385.03,9/17/2018,2:42:13 PM,0.699462891,0.834350586,,
385.04,9/17/2018,2:42:13 PM,0.718688965,0.854797363,,
385.05,9/17/2018,2:42:13 PM,0.739135742,0.874023438,,
385.06,9/17/2018,2:42:13 PM,0.758972168,0.891113281,,
385.07,9/17/2018,2:42:13 PM,0.777587891,0.904541016,,
385.08,9/17/2018,2:42:13 PM,0.792541504,0.91217041,,
385.09,9/17/2018,2:42:13 PM,0.802612305,0.912780762,,
385.1,9/17/2018,2:42:13 PM,0.807189941,0.903930664,,
385.11,9/17/2018,2:42:13 PM,0.805358887,0.88470459,,
385.12,9/17/2018,2:42:13 PM,0.796813965,0.859985352,,
385.13,9/17/2018,2:42:13 PM,0.782165527,0.841064453,,
385.14,9/17/2018,2:42:13 PM,0.765686035,0.831604004,,
385.15,9/17/2018,2:42:13 PM,0.752868652,0.825195313,,
385.16,9/17/2018,2:42:13 PM,0.745849609,0.812683105,,
385.17,9/17/2018,2:42:13 PM,0.739440918,0.792236328,,
385.18,9/17/2018,2:42:13 PM,0.72845459,0.766601563,,
385.19,9/17/2018,2:42:13 PM,0.711364746,0.741271973,,
385.2,9/17/2018,2:42:13 PM,0.690917969,0.720214844,,
385.21,9/17/2018,2:42:13 PM,0.670166016,0.704956055,,
385.22,9/17/2018,2:42:13 PM,0.649414063,0.694580078,,
385.23,9/17/2018,2:42:13 PM,0.630493164,0.689086914,,
385.24,9/17/2018,2:42:13 PM,0.617980957,0.694274902,,
385.25,9/17/2018,2:42:13 PM,0.621643066,0.720825195,,
385.26,9/17/2018,2:42:13 PM,0.653076172,0.778198242,,
385.27,9/17/2018,2:42:13 PM,0.72479248,0.871582031,,
385.28,9/17/2018,2:42:13 PM,0.839233398,0.996704102,,
385.29,9/17/2018,2:42:13 PM,0.985412598,1.141662598,,
385.3,9/17/2018,2:42:13 PM,1.145324707,1.289672852,,
385.31,9/17/2018,2:42:13 PM,1.294555664,1.420593262,,
385.32,9/17/2018,2:42:13 PM,1.405944824,1.513977051,,
385.33,9/17/2018,2:42:13 PM,1.463623047,1.561889648,,
385.34,9/17/2018,2:42:13 PM,1.465454102,1.565856934,,
385.35,9/17/2018,2:42:13 PM,1.419677734,1.529846191,,
385.36,9/17/2018,2:42:13 PM,1.346130371,1.461181641,,
385.37,9/17/2018,2:42:13 PM,1.26373291,1.367492676,,
385.38,9/17/2018,2:42:13 PM,1.183166504,1.266174316,,
385.39,9/17/2018,2:42:13 PM,1.109008789,1.176757813,,
385.4,9/17/2018,2:42:13 PM,1.044006348,1.109313965,,
385.41,9/17/2018,2:42:13 PM,0.991210938,1.063232422,,
385.42,9/17/2018,2:42:13 PM,0.952148438,1.030883789,,
385.43,9/17/2018,2:42:13 PM,0.919799805,0.999755859,,
385.44,9/17/2018,2:42:13 PM,0.886535645,0.958862305,,
385.45,9/17/2018,2:42:13 PM,0.847167969,0.908508301,,
385.46,9/17/2018,2:42:13 PM,0.801696777,0.858764648,,
385.47,9/17/2018,2:42:13 PM,0.756225586,0.815734863,,
385.48,9/17/2018,2:42:13 PM,0.715942383,0.783996582,,
385.49,9/17/2018,2:42:13 PM,0.68572998,0.766906738,,
385.5,9/17/2018,2:42:13 PM,0.669250488,0.764465332,,
385.51,9/17/2018,2:42:13 PM,0.66986084,0.773925781,,
385.52,9/17/2018,2:42:13 PM,0.687561035,0.791625977,,
385.53,9/17/2018,2:42:13 PM,0.718383789,0.812072754,,
385.54,9/17/2018,2:42:13 PM,0.755004883,0.83190918,,
385.55,9/17/2018,2:42:13 PM,0.787353516,0.849609375,,
385.56,9/17/2018,2:42:13 PM,0.80871582,0.863952637,,
385.57,9/17/2018,2:42:13 PM,0.817871094,0.874328613,,
385.58,9/17/2018,2:42:13 PM,0.814819336,0.879516602,,
385.59,9/17/2018,2:42:13 PM,0.801391602,0.877075195,,
385.6,9/17/2018,2:42:13 PM,0.777893066,0.863647461,,
385.61,9/17/2018,2:42:13 PM,0.748901367,0.840148926,,
385.62,9/17/2018,2:42:13 PM,0.719909668,0.811767578,,
385.63,9/17/2018,2:42:13 PM,0.696411133,0.786437988,,
385.64,9/17/2018,2:42:13 PM,0.679016113,0.768432617,,
385.65,9/17/2018,2:42:13 PM,0.669555664,0.757751465,,
385.66,9/17/2018,2:42:13 PM,0.666809082,0.751953125,,
385.67,9/17/2018,2:42:13 PM,0.666809082,0.74432373,,
385.68,9/17/2018,2:42:13 PM,0.66619873,0.730285645,,
385.69,9/17/2018,2:42:13 PM,0.662536621,0.71105957,,
385.7,9/17/2018,2:42:13 PM,0.654602051,0.690002441,,
385.71,9/17/2018,2:42:13 PM,0.641174316,0.669250488,,
385.72,9/17/2018,2:42:13 PM,0.624389648,0.650024414,,
385.73,9/17/2018,2:42:13 PM,0.610656738,0.640258789,,
385.74,9/17/2018,2:42:13 PM,0.611877441,0.655517578,,
385.75,9/17/2018,2:42:13 PM,0.641174316,0.712280273,,
385.76,9/17/2018,2:42:13 PM,0.710449219,0.819702148,,
385.77,9/17/2018,2:42:13 PM,0.825195313,0.975036621,,
385.78,9/17/2018,2:42:13 PM,0.976867676,1.159362793,,
385.79,9/17/2018,2:42:13 PM,1.14440918,1.345825195,,
385.8,9/17/2018,2:42:13 PM,1.302185059,1.51184082,,
385.81,9/17/2018,2:42:13 PM,1.41784668,1.633605957,,
385.82,9/17/2018,2:42:13 PM,1.471252441,1.69128418,,
385.83,9/17/2018,2:42:13 PM,1.463012695,1.677856445,,
385.84,9/17/2018,2:42:13 PM,1.409912109,1.602172852,,
385.85,9/17/2018,2:42:13 PM,1.333618164,1.489868164,,
385.86,9/17/2018,2:42:13 PM,1.254272461,1.374511719,,
385.87,9/17/2018,2:42:13 PM,1.180419922,1.275939941,,
385.88,9/17/2018,2:42:13 PM,1.112365723,1.199035645,,
385.89,9/17/2018,2:42:13 PM,1.050109863,1.143493652,,
385.9,9/17/2018,2:42:13 PM,0.99822998,1.104125977,,
385.91,9/17/2018,2:42:13 PM,0.960388184,1.075744629,,
385.92,9/17/2018,2:42:13 PM,0.932617188,1.051330566,,
385.93,9/17/2018,2:42:13 PM,0.90423584,1.02355957,,
385.94,9/17/2018,2:42:13 PM,0.86730957,0.989379883,,
385.95,9/17/2018,2:42:13 PM,0.816955566,0.950317383,,
385.96,9/17/2018,2:42:13 PM,0.75592041,0.91003418,,
385.97,9/17/2018,2:42:13 PM,0.696716309,0.87310791,,
385.98,9/17/2018,2:42:13 PM,0.65612793,0.843200684,,
385.99,9/17/2018,2:42:13 PM,0.643615723,0.824584961,,
386,9/17/2018,2:42:14 PM,0.65826416,0.820922852,,
386.01,9/17/2018,2:42:14 PM,0.693054199,0.830383301,,
386.02,9/17/2018,2:42:14 PM,0.737915039,0.846862793,,
386.03,9/17/2018,2:42:14 PM,0.781860352,0.860900879,,
386.04,9/17/2018,2:42:14 PM,0.816650391,0.871582031,,
386.05,9/17/2018,2:42:14 PM,0.836486816,0.887145996,,
386.06,9/17/2018,2:42:14 PM,0.84197998,0.910339355,,
386.07,9/17/2018,2:42:14 PM,0.838317871,0.92956543,,
386.08,9/17/2018,2:42:14 PM,0.82824707,0.931091309,,
386.09,9/17/2018,2:42:14 PM,0.813293457,0.913696289,,
386.1,9/17/2018,2:42:14 PM,0.794677734,0.882873535,,
386.11,9/17/2018,2:42:14 PM,0.77331543,0.846557617,,
386.12,9/17/2018,2:42:14 PM,0.74798584,0.813903809,,
386.13,9/17/2018,2:42:14 PM,0.720214844,0.789794922,,
386.14,9/17/2018,2:42:14 PM,0.694885254,0.772094727,,
386.15,9/17/2018,2:42:14 PM,0.677490234,0.757446289,,
386.16,9/17/2018,2:42:14 PM,0.669250488,0.7421875,,
386.17,9/17/2018,2:42:14 PM,0.666809082,0.72479248,,
386.18,9/17/2018,2:42:14 PM,0.667114258,0.709228516,,
386.19,9/17/2018,2:42:14 PM,0.667419434,0.700073242,,
386.2,9/17/2018,2:42:14 PM,0.667724609,0.700073242,,
386.21,9/17/2018,2:42:14 PM,0.667724609,0.706481934,,
386.22,9/17/2018,2:42:14 PM,0.670166016,0.719604492,,
386.23,9/17/2018,2:42:14 PM,0.683898926,0.752563477,,
386.24,9/17/2018,2:42:14 PM,0.724182129,0.828857422,,
386.25,9/17/2018,2:42:14 PM,0.806274414,0.961303711,,
386.26,9/17/2018,2:42:14 PM,0.936889648,1.140136719,,
386.27,9/17/2018,2:42:14 PM,1.102600098,1.336669922,,
386.28,9/17/2018,2:42:14 PM,1.268920898,1.510620117,,
386.29,9/17/2018,2:42:14 PM,1.403503418,1.632080078,,
386.3,9/17/2018,2:42:14 PM,1.490478516,1.692199707,,
386.31,9/17/2018,2:42:14 PM,1.524963379,1.694030762,,
386.32,9/17/2018,2:42:14 PM,1.514587402,1.647338867,,
386.33,9/17/2018,2:42:14 PM,1.475219727,1.565246582,,
386.34,9/17/2018,2:42:14 PM,1.420593262,1.464538574,,
386.35,9/17/2018,2:42:14 PM,1.357421875,1.363830566,,
386.36,9/17/2018,2:42:14 PM,1.2890625,1.280822754,,
386.37,9/17/2018,2:42:14 PM,1.217956543,1.221618652,,
386.38,9/17/2018,2:42:14 PM,1.148986816,1.184997559,,
386.39,9/17/2018,2:42:14 PM,1.088867188,1.165466309,,
386.4,9/17/2018,2:42:14 PM,1.043395996,1.156921387,,
386.41,9/17/2018,2:42:14 PM,1.012268066,1.151428223,,
386.42,9/17/2018,2:42:14 PM,0.986328125,1.138305664,,
386.43,9/17/2018,2:42:14 PM,0.954589844,1.10534668,,
386.44,9/17/2018,2:42:14 PM,0.910949707,1.049804688,,
386.45,9/17/2018,2:42:14 PM,0.853881836,0.977478027,,
386.46,9/17/2018,2:42:14 PM,0.791320801,0.905151367,,
386.47,9/17/2018,2:42:14 PM,0.741882324,0.85357666,,
386.48,9/17/2018,2:42:14 PM,0.718688965,0.835876465,,
386.49,9/17/2018,2:42:14 PM,0.72265625,0.84777832,,
386.5,9/17/2018,2:42:14 PM,0.747070313,0.878295898,,
386.51,9/17/2018,2:42:14 PM,0.781555176,0.913085938,,
386.52,9/17/2018,2:42:14 PM,0.816955566,0.938720703,,
386.53,9/17/2018,2:42:14 PM,0.84564209,0.949707031,,
386.54,9/17/2018,2:42:14 PM,0.864562988,0.949401855,,
386.55,9/17/2018,2:42:14 PM,0.872802734,0.946350098,,
386.56,9/17/2018,2:42:14 PM,0.874328613,0.942993164,,
386.57,9/17/2018,2:42:14 PM,0.873413086,0.937194824,,
386.58,9/17/2018,2:42:14 PM,0.869140625,0.926513672,,
386.59,9/17/2018,2:42:14 PM,0.856323242,0.91003418,,
386.6,9/17/2018,2:42:14 PM,0.832824707,0.891113281,,
386.61,9/17/2018,2:42:14 PM,0.803222656,0.87097168,,
386.62,9/17/2018,2:42:14 PM,0.776367188,0.850830078,,
386.63,9/17/2018,2:42:14 PM,0.757751465,0.830383301,,
386.64,9/17/2018,2:42:14 PM,0.74798584,0.810241699,,
386.65,9/17/2018,2:42:14 PM,0.744934082,0.791625977,,
386.66,9/17/2018,2:42:14 PM,0.744628906,0.778198242,,
386.67,9/17/2018,2:42:14 PM,0.74432373,0.771484375,,
386.68,9/17/2018,2:42:14 PM,0.740356445,0.76751709,,
386.69,9/17/2018,2:42:14 PM,0.729675293,0.761108398,,
386.7,9/17/2018,2:42:14 PM,0.713500977,0.751342773,,
386.71,9/17/2018,2:42:14 PM,0.699157715,0.746154785,,
386.72,9/17/2018,2:42:14 PM,0.699768066,0.761108398,,
386.73,9/17/2018,2:42:14 PM,0.733947754,0.820922852,,
386.74,9/17/2018,2:42:14 PM,0.817260742,0.942077637,,
386.75,9/17/2018,2:42:14 PM,0.949707031,1.116333008,,
386.76,9/17/2018,2:42:14 PM,1.114501953,1.315917969,,
386.77,9/17/2018,2:42:14 PM,1.280212402,1.502990723,,
386.78,9/17/2018,2:42:14 PM,1.41204834,1.641540527,,
386.79,9/17/2018,2:42:14 PM,1.493225098,1.714477539,,
386.8,9/17/2018,2:42:14 PM,1.526184082,1.728210449,,
386.81,9/17/2018,2:42:14 PM,1.520080566,1.696166992,,
386.82,9/17/2018,2:42:14 PM,1.487426758,1.633605957,,
386.83,9/17/2018,2:42:14 PM,1.438598633,1.553344727,,
386.84,9/17/2018,2:42:14 PM,1.379394531,1.466674805,,
386.85,9/17/2018,2:42:14 PM,1.313171387,1.38671875,,
386.86,9/17/2018,2:42:14 PM,1.245422363,1.324157715,,
386.87,9/17/2018,2:42:14 PM,1.184692383,1.284179688,,
386.88,9/17/2018,2:42:14 PM,1.138305664,1.265258789,,
386.89,9/17/2018,2:42:14 PM,1.104736328,1.256103516,,
386.9,9/17/2018,2:42:14 PM,1.075439453,1.241149902,,
386.91,9/17/2018,2:42:14 PM,1.043701172,1.211547852,,
386.92,9/17/2018,2:42:14 PM,1.007385254,1.165161133,,
386.93,9/17/2018,2:42:14 PM,0.967102051,1.10534668,,
386.94,9/17/2018,2:42:14 PM,0.922241211,1.039123535,,
386.95,9/17/2018,2:42:14 PM,0.873718262,0.975341797,,
386.96,9/17/2018,2:42:14 PM,0.827636719,0.922546387,,
386.97,9/17/2018,2:42:14 PM,0.793762207,0.890808105,,
386.98,9/17/2018,2:42:14 PM,0.777282715,0.881958008,,
386.99,9/17/2018,2:42:14 PM,0.780334473,0.889587402,,
387,9/17/2018,2:42:15 PM,0.801391602,0.906066895,,
387.01,9/17/2018,2:42:15 PM,0.832214355,0.923461914,,
387.02,9/17/2018,2:42:15 PM,0.863037109,0.940551758,,
387.03,9/17/2018,2:42:15 PM,0.886535645,0.95916748,,
387.04,9/17/2018,2:42:15 PM,0.898132324,0.97869873,,
387.05,9/17/2018,2:42:15 PM,0.896606445,0.994567871,,
387.06,9/17/2018,2:42:15 PM,0.885925293,1.000671387,,
387.07,9/17/2018,2:42:15 PM,0.869750977,0.995178223,,
387.08,9/17/2018,2:42:15 PM,0.85357666,0.9765625,,
387.09,9/17/2018,2:42:15 PM,0.840454102,0.944519043,,
387.1,9/17/2018,2:42:15 PM,0.829162598,0.905456543,,
387.11,9/17/2018,2:42:15 PM,0.816040039,0.873718262,,
387.12,9/17/2018,2:42:15 PM,0.79864502,0.85723877,,
387.13,9/17/2018,2:42:15 PM,0.779418945,0.852050781,,
387.14,9/17/2018,2:42:15 PM,0.760498047,0.850524902,,
387.15,9/17/2018,2:42:15 PM,0.74432373,0.846252441,,
387.16,9/17/2018,2:42:15 PM,0.733947754,0.836791992,,
387.17,9/17/2018,2:42:15 PM,0.727539063,0.822143555,,
387.18,9/17/2018,2:42:15 PM,0.718994141,0.808105469,,
387.19,9/17/2018,2:42:15 PM,0.704956055,0.796508789,,
387.2,9/17/2018,2:42:15 PM,0.687866211,0.785522461,,
387.21,9/17/2018,2:42:15 PM,0.673217773,0.776367188,,
387.22,9/17/2018,2:42:15 PM,0.672607422,0.780334473,,
387.23,9/17/2018,2:42:15 PM,0.699462891,0.815734863,,
387.24,9/17/2018,2:42:15 PM,0.767211914,0.8984375,,
387.25,9/17/2018,2:42:15 PM,0.884094238,1.033935547,,
387.26,9/17/2018,2:42:15 PM,1.044311523,1.211242676,,
387.27,9/17/2018,2:42:15 PM,1.221008301,1.389160156,,
387.28,9/17/2018,2:42:15 PM,1.383666992,1.509094238,,
387.29,9/17/2018,2:42:15 PM,1.508178711,1.549987793,,
387.3,9/17/2018,2:42:15 PM,1.577148438,1.560974121,,
387.31,9/17/2018,2:42:15 PM,1.587219238,1.58782959,,
387.32,9/17/2018,2:42:15 PM,1.550292969,1.60369873,,
387.33,9/17/2018,2:42:15 PM,1.484069824,1.569519043,,
387.34,9/17/2018,2:42:15 PM,1.404724121,1.49597168,,
387.35,9/17/2018,2:42:15 PM,1.323547363,1.417236328,,
387.36,9/17/2018,2:42:15 PM,1.248168945,1.352539063,,
387.37,9/17/2018,2:42:15 PM,1.184387207,1.305541992,,
387.38,9/17/2018,2:42:15 PM,1.136169434,1.271362305,,
387.39,9/17/2018,2:42:15 PM,1.101074219,1.240844727,,
387.4,9/17/2018,2:42:15 PM,1.074829102,1.206665039,,
387.41,9/17/2018,2:42:15 PM,1.048278809,1.168212891,,
387.42,9/17/2018,2:42:15 PM,1.014404297,1.127319336,,
387.43,9/17/2018,2:42:15 PM,0.969848633,1.084289551,,
387.44,9/17/2018,2:42:15 PM,0.916442871,1.038208008,,
387.45,9/17/2018,2:42:15 PM,0.860595703,0.991210938,,
387.46,9/17/2018,2:42:15 PM,0.811157227,0.952148438,,
387.47,9/17/2018,2:42:15 PM,0.776977539,0.928344727,,
387.48,9/17/2018,2:42:15 PM,0.761413574,0.917663574,,
387.49,9/17/2018,2:42:15 PM,0.763549805,0.914916992,,
387.5,9/17/2018,2:42:15 PM,0.778503418,0.91583252,,
387.51,9/17/2018,2:42:15 PM,0.798950195,0.91796875,,
387.52,9/17/2018,2:42:15 PM,0.820617676,0.920715332,,
387.53,9/17/2018,2:42:15 PM,0.841064453,0.929870605,,
387.54,9/17/2018,2:42:15 PM,0.860900879,0.948791504,,
387.55,9/17/2018,2:42:15 PM,0.876159668,0.968017578,,
387.56,9/17/2018,2:42:15 PM,0.882873535,0.97076416,,
387.57,9/17/2018,2:42:15 PM,0.878601074,0.956115723,,
387.58,9/17/2018,2:42:15 PM,0.863342285,0.939025879,,
387.59,9/17/2018,2:42:15 PM,0.838317871,0.927734375,,
387.6,9/17/2018,2:42:15 PM,0.808410645,0.916748047,,
387.61,9/17/2018,2:42:15 PM,0.780639648,0.900878906,,
387.62,9/17/2018,2:42:15 PM,0.759277344,0.88104248,,
387.63,9/17/2018,2:42:15 PM,0.744628906,0.859985352,,
387.64,9/17/2018,2:42:15 PM,0.736083984,0.83984375,,
387.65,9/17/2018,2:42:15 PM,0.732421875,0.820617676,,
387.66,9/17/2018,2:42:15 PM,0.731201172,0.805053711,,
387.67,9/17/2018,2:42:15 PM,0.730895996,0.794372559,,
387.68,9/17/2018,2:42:15 PM,0.730285645,0.788879395,,
387.69,9/17/2018,2:42:15 PM,0.727539063,0.786743164,,
387.7,9/17/2018,2:42:15 PM,0.718688965,0.784912109,,
387.71,9/17/2018,2:42:15 PM,0.704956055,0.784301758,,
387.72,9/17/2018,2:42:15 PM,0.693054199,0.795898438,,
387.73,9/17/2018,2:42:15 PM,0.693969727,0.834655762,,
387.74,9/17/2018,2:42:15 PM,0.723571777,0.914916992,,
387.75,9/17/2018,2:42:15 PM,0.797424316,1.044616699,,
387.76,9/17/2018,2:42:15 PM,0.91796875,1.215820313,,
387.77,9/17/2018,2:42:15 PM,1.07208252,1.400756836,,
387.78,9/17/2018,2:42:15 PM,1.234130859,1.56829834,,
387.79,9/17/2018,2:42:15 PM,1.373291016,1.68762207,,
387.8,9/17/2018,2:42:15 PM,1.466064453,1.738586426,,
387.81,9/17/2018,2:42:15 PM,1.505737305,1.719970703,,
387.82,9/17/2018,2:42:15 PM,1.495666504,1.644592285,,
387.83,9/17/2018,2:42:15 PM,1.444702148,1.536254883,,
387.84,9/17/2018,2:42:15 PM,1.365661621,1.424865723,,
387.85,9/17/2018,2:42:15 PM,1.271057129,1.33026123,,
387.86,9/17/2018,2:42:15 PM,1.176757813,1.259155273,,
387.87,9/17/2018,2:42:15 PM,1.097106934,1.211242676,,
387.88,9/17/2018,2:42:15 PM,1.039123535,1.178588867,,
387.89,9/17/2018,2:42:15 PM,1.004943848,1.15020752,,
387.9,9/17/2018,2:42:15 PM,0.989074707,1.118774414,,
387.91,9/17/2018,2:42:15 PM,0.979309082,1.082458496,,
387.92,9/17/2018,2:42:15 PM,0.963439941,1.039428711,,
387.93,9/17/2018,2:42:15 PM,0.930786133,0.989379883,,
387.94,9/17/2018,2:42:15 PM,0.878295898,0.933532715,,
387.95,9/17/2018,2:42:15 PM,0.813903809,0.879211426,,
387.96,9/17/2018,2:42:15 PM,0.75378418,0.836181641,,
387.97,9/17/2018,2:42:15 PM,0.711364746,0.810546875,,
387.98,9/17/2018,2:42:15 PM,0.696411133,0.807189941,,
387.99,9/17/2018,2:42:15 PM,0.711669922,0.824890137,,
388,9/17/2018,2:42:16 PM,0.748901367,0.85723877,,
388.01,9/17/2018,2:42:16 PM,0.795288086,0.895385742,,
388.02,9/17/2018,2:42:16 PM,0.838317871,0.931091309,,
388.03,9/17/2018,2:42:16 PM,0.868835449,0.954589844,,
388.04,9/17/2018,2:42:16 PM,0.883483887,0.960998535,,
388.05,9/17/2018,2:42:16 PM,0.885314941,0.952148438,,
388.06,9/17/2018,2:42:16 PM,0.877380371,0.935974121,,
388.07,9/17/2018,2:42:16 PM,0.86151123,0.918884277,,
388.08,9/17/2018,2:42:16 PM,0.83770752,0.901489258,,
388.09,9/17/2018,2:42:16 PM,0.807495117,0.880126953,,
388.1,9/17/2018,2:42:16 PM,0.774841309,0.852355957,,
388.11,9/17/2018,2:42:16 PM,0.745544434,0.819091797,,
388.12,9/17/2018,2:42:16 PM,0.722961426,0.790100098,,
388.13,9/17/2018,2:42:16 PM,0.708312988,0.77331543,,
388.14,9/17/2018,2:42:16 PM,0.699462891,0.771789551,,
388.15,9/17/2018,2:42:16 PM,0.690917969,0.780029297,,
388.16,9/17/2018,2:42:16 PM,0.679016113,0.787658691,,
388.17,9/17/2018,2:42:16 PM,0.662841797,0.784301758,,
388.18,9/17/2018,2:42:16 PM,0.64453125,0.765380859,,
388.19,9/17/2018,2:42:16 PM,0.629272461,0.737915039,,
388.2,9/17/2018,2:42:16 PM,0.621337891,0.712280273,,
388.21,9/17/2018,2:42:16 PM,0.619812012,0.69732666,,
388.22,9/17/2018,2:42:16 PM,0.623474121,0.701599121,,
388.23,9/17/2018,2:42:16 PM,0.637207031,0.73425293,,
388.24,9/17/2018,2:42:16 PM,0.674438477,0.807800293,,
388.25,9/17/2018,2:42:16 PM,0.749511719,0.927429199,,
388.26,9/17/2018,2:42:16 PM,0.867919922,1.083984375,,
388.27,9/17/2018,2:42:16 PM,1.024169922,1.259460449,,
388.28,9/17/2018,2:42:16 PM,1.194458008,1.430664063,,
388.29,9/17/2018,2:42:16 PM,1.341552734,1.571655273,,
388.3,9/17/2018,2:42:16 PM,1.440734863,1.665039063,,
388.31,9/17/2018,2:42:16 PM,1.481933594,1.697692871,,
388.32,9/17/2018,2:42:16 PM,1.468200684,1.665649414,,
388.33,9/17/2018,2:42:16 PM,1.416015625,1.57989502,,
388.34,9/17/2018,2:42:16 PM,1.344299316,1.463012695,,
388.35,9/17/2018,2:42:16 PM,1.265869141,1.340026855,,
388.36,9/17/2018,2:42:16 PM,1.188354492,1.234436035,,
388.37,9/17/2018,2:42:16 PM,1.11541748,1.155395508,,
388.38,9/17/2018,2:42:16 PM,1.051025391,1.098022461,,
388.39,9/17/2018,2:42:16 PM,0.997924805,1.051635742,,
388.4,9/17/2018,2:42:16 PM,0.951843262,1.010437012,,
388.41,9/17/2018,2:42:16 PM,0.905151367,0.973510742,,
388.42,9/17/2018,2:42:16 PM,0.854797363,0.94329834,,
388.43,9/17/2018,2:42:16 PM,0.802612305,0.916748047,,
388.44,9/17/2018,2:42:16 PM,0.754089355,0.888671875,,
388.45,9/17/2018,2:42:16 PM,0.717163086,0.856323242,,
388.46,9/17/2018,2:42:16 PM,0.696105957,0.823364258,,
388.47,9/17/2018,2:42:16 PM,0.690307617,0.798034668,,
388.48,9/17/2018,2:42:16 PM,0.698242188,0.790405273,,
388.49,9/17/2018,2:42:16 PM,0.715026855,0.802307129,,
388.5,9/17/2018,2:42:16 PM,0.736694336,0.829772949,,
388.51,9/17/2018,2:42:16 PM,0.762023926,0.866088867,,
388.52,9/17/2018,2:42:16 PM,0.791015625,0.902404785,,
388.53,9/17/2018,2:42:16 PM,0.822143555,0.92956543,,
388.54,9/17/2018,2:42:16 PM,0.849609375,0.942077637,,
388.55,9/17/2018,2:42:16 PM,0.86730957,0.93963623,,
388.56,9/17/2018,2:42:16 PM,0.871887207,0.928039551,,
388.57,9/17/2018,2:42:16 PM,0.864257813,0.911865234,,
388.58,9/17/2018,2:42:16 PM,0.844726563,0.892944336,,
388.59,9/17/2018,2:42:16 PM,0.816040039,0.87310791,,
388.6,9/17/2018,2:42:16 PM,0.780639648,0.85357666,,
388.61,9/17/2018,2:42:16 PM,0.745849609,0.833435059,,
388.62,9/17/2018,2:42:16 PM,0.719604492,0.813293457,,
388.63,9/17/2018,2:42:16 PM,0.70526123,0.793762207,,
388.64,9/17/2018,2:42:16 PM,0.699768066,0.776672363,,
388.65,9/17/2018,2:42:16 PM,0.697937012,0.764770508,,
388.66,9/17/2018,2:42:16 PM,0.693664551,0.757751465,,
388.67,9/17/2018,2:42:16 PM,0.68359375,0.754394531,,
388.68,9/17/2018,2:42:16 PM,0.668029785,0.751647949,,
388.69,9/17/2018,2:42:16 PM,0.652770996,0.74432373,,
388.7,9/17/2018,2:42:16 PM,0.642089844,0.731201172,,
388.71,9/17/2018,2:42:16 PM,0.638427734,0.718688965,,
388.72,9/17/2018,2:42:16 PM,0.643615723,0.718994141,,
388.73,9/17/2018,2:42:16 PM,0.664978027,0.751647949,,
388.74,9/17/2018,2:42:16 PM,0.716552734,0.838623047,,
388.75,9/17/2018,2:42:16 PM,0.811462402,0.980834961,,
388.76,9/17/2018,2:42:16 PM,0.956115723,1.155700684,,
388.77,9/17/2018,2:42:16 PM,1.139526367,1.332397461,,
388.78,9/17/2018,2:42:16 PM,1.325073242,1.481323242,,
388.79,9/17/2018,2:42:16 PM,1.473999023,1.580810547,,
388.8,9/17/2018,2:42:16 PM,1.564331055,1.625976563,,
388.81,9/17/2018,2:42:16 PM,1.590576172,1.622924805,,
388.82,9/17/2018,2:42:16 PM,1.560058594,1.584777832,,
388.83,9/17/2018,2:42:16 PM,1.490478516,1.524963379,,
388.84,9/17/2018,2:42:16 PM,1.399536133,1.454162598,,
388.85,9/17/2018,2:42:16 PM,1.302185059,1.378479004,,
388.86,9/17/2018,2:42:16 PM,1.2109375,1.30065918,,
388.87,9/17/2018,2:42:16 PM,1.135864258,1.226196289,,
388.88,9/17/2018,2:42:16 PM,1.083679199,1.162109375,,
388.89,9/17/2018,2:42:16 PM,1.051635742,1.112670898,,
388.9,9/17/2018,2:42:16 PM,1.029052734,1.076049805,,
388.91,9/17/2018,2:42:16 PM,1.004638672,1.044921875,,
388.92,9/17/2018,2:42:16 PM,0.971069336,1.00982666,,
388.93,9/17/2018,2:42:16 PM,0.925292969,0.965576172,,
388.94,9/17/2018,2:42:16 PM,0.87097168,0.917358398,,
388.95,9/17/2018,2:42:16 PM,0.81817627,0.876464844,,
388.96,9/17/2018,2:42:16 PM,0.773925781,0.848388672,,
388.97,9/17/2018,2:42:16 PM,0.744018555,0.834350586,,
388.98,9/17/2018,2:42:16 PM,0.731201172,0.835571289,,
388.99,9/17/2018,2:42:16 PM,0.735168457,0.85144043,,
389,9/17/2018,2:42:17 PM,0.754089355,0.879211426,,
389.01,9/17/2018,2:42:17 PM,0.784301758,0.914611816,,
389.02,9/17/2018,2:42:17 PM,0.819396973,0.947875977,,
389.03,9/17/2018,2:42:17 PM,0.851745605,0.973205566,,
389.04,9/17/2018,2:42:17 PM,0.874023438,0.98815918,,
389.05,9/17/2018,2:42:17 PM,0.881652832,0.99395752,,
389.06,9/17/2018,2:42:17 PM,0.876159668,0.991516113,,
389.07,9/17/2018,2:42:17 PM,0.862426758,0.981140137,,
389.08,9/17/2018,2:42:17 PM,0.843811035,0.963439941,,
389.09,9/17/2018,2:42:17 PM,0.823974609,0.938110352,,
389.1,9/17/2018,2:42:17 PM,0.803527832,0.907897949,,
389.11,9/17/2018,2:42:17 PM,0.782775879,0.881652832,,
389.12,9/17/2018,2:42:17 PM,0.762634277,0.866088867,,
389.13,9/17/2018,2:42:17 PM,0.746154785,0.855712891,,
389.14,9/17/2018,2:42:17 PM,0.735473633,0.84197998,,
389.15,9/17/2018,2:42:17 PM,0.731506348,0.823669434,,
389.16,9/17/2018,2:42:17 PM,0.73059082,0.80291748,,
389.17,9/17/2018,2:42:17 PM,0.730895996,0.781860352,,
389.18,9/17/2018,2:42:17 PM,0.730285645,0.761108398,,
389.19,9/17/2018,2:42:17 PM,0.727233887,0.740661621,,
389.2,9/17/2018,2:42:17 PM,0.719909668,0.723571777,,
389.21,9/17/2018,2:42:17 PM,0.709228516,0.715332031,,
389.22,9/17/2018,2:42:17 PM,0.703430176,0.727844238,,
389.23,9/17/2018,2:42:17 PM,0.719604492,0.783691406,,
389.24,9/17/2018,2:42:17 PM,0.77545166,0.897216797,,
389.25,9/17/2018,2:42:17 PM,0.877685547,1.057434082,,
389.26,9/17/2018,2:42:17 PM,1.02142334,1.239624023,,
389.27,9/17/2018,2:42:17 PM,1.182861328,1.415405273,,
389.28,9/17/2018,2:42:17 PM,1.327209473,1.553649902,,
389.29,9/17/2018,2:42:17 PM,1.433410645,1.635437012,,
389.3,9/17/2018,2:42:17 PM,1.498718262,1.659851074,,
389.31,9/17/2018,2:42:17 PM,1.525878906,1.636657715,,
389.32,9/17/2018,2:42:17 PM,1.519165039,1.582641602,,
389.33,9/17/2018,2:42:17 PM,1.484680176,1.515197754,,
389.34,9/17/2018,2:42:17 PM,1.43157959,1.447753906,,
389.35,9/17/2018,2:42:17 PM,1.370849609,1.388549805,,
389.36,9/17/2018,2:42:17 PM,1.310119629,1.341247559,,
389.37,9/17/2018,2:42:17 PM,1.253967285,1.304626465,,
389.38,9/17/2018,2:42:17 PM,1.20513916,1.277160645,,
389.39,9/17/2018,2:42:17 PM,1.166687012,1.253356934,,
389.4,9/17/2018,2:42:17 PM,1.136779785,1.225585938,,
389.41,9/17/2018,2:42:17 PM,1.110229492,1.188049316,,
389.42,9/17/2018,2:42:17 PM,1.077880859,1.137084961,,
389.43,9/17/2018,2:42:17 PM,1.031799316,1.074829102,,
389.44,9/17/2018,2:42:17 PM,0.972290039,1.008911133,,
389.45,9/17/2018,2:42:17 PM,0.908813477,0.948791504,,
389.46,9/17/2018,2:42:17 PM,0.854187012,0.902709961,,
389.47,9/17/2018,2:42:17 PM,0.820617676,0.875244141,,
389.48,9/17/2018,2:42:17 PM,0.810241699,0.868835449,,
389.49,9/17/2018,2:42:17 PM,0.816955566,0.880126953,,
389.5,9/17/2018,2:42:17 PM,0.833435059,0.904846191,,
389.51,9/17/2018,2:42:17 PM,0.853271484,0.934143066,,
389.52,9/17/2018,2:42:17 PM,0.873413086,0.960388184,,
389.53,9/17/2018,2:42:17 PM,0.891418457,0.980224609,,
389.54,9/17/2018,2:42:17 PM,0.903930664,0.992736816,,
389.55,9/17/2018,2:42:17 PM,0.907897949,0.99609375,,
389.56,9/17/2018,2:42:17 PM,0.900878906,0.989685059,,
389.57,9/17/2018,2:42:17 PM,0.885009766,0.975036621,,
389.58,9/17/2018,2:42:17 PM,0.861816406,0.955505371,,
389.59,9/17/2018,2:42:17 PM,0.831604004,0.934143066,,
389.6,9/17/2018,2:42:17 PM,0.796813965,0.910644531,,
389.61,9/17/2018,2:42:17 PM,0.766296387,0.887451172,,
389.62,9/17/2018,2:42:17 PM,0.745239258,0.867614746,,
389.63,9/17/2018,2:42:17 PM,0.73425293,0.850830078,,
389.64,9/17/2018,2:42:17 PM,0.73059082,0.83404541,,
389.65,9/17/2018,2:42:17 PM,0.730285645,0.818481445,,
389.66,9/17/2018,2:42:17 PM,0.73059082,0.808105469,,
389.67,9/17/2018,2:42:17 PM,0.729370117,0.802612305,,
389.68,9/17/2018,2:42:17 PM,0.725402832,0.797729492,,
389.69,9/17/2018,2:42:17 PM,0.715942383,0.788879395,,
389.7,9/17/2018,2:42:17 PM,0.701904297,0.775146484,,
389.71,9/17/2018,2:42:17 PM,0.686035156,0.759887695,,
389.72,9/17/2018,2:42:17 PM,0.67779541,0.757446289,,
389.73,9/17/2018,2:42:17 PM,0.693664551,0.790405273,,
389.74,9/17/2018,2:42:17 PM,0.748901367,0.874023438,,
389.75,9/17/2018,2:42:17 PM,0.855407715,1.00769043,,
389.76,9/17/2018,2:42:17 PM,1.012573242,1.175231934,,
389.77,9/17/2018,2:42:17 PM,1.198730469,1.347351074,,
389.78,9/17/2018,2:42:17 PM,1.381835938,1.496887207,,
389.79,9/17/2018,2:42:17 PM,1.532287598,1.608276367,,
389.8,9/17/2018,2:42:17 PM,1.627502441,1.676025391,,
389.81,9/17/2018,2:42:17 PM,1.661987305,1.698608398,,
389.82,9/17/2018,2:42:17 PM,1.643371582,1.679992676,,
389.83,9/17/2018,2:42:17 PM,1.585388184,1.625366211,,
389.84,9/17/2018,2:42:17 PM,1.502380371,1.546020508,,
389.85,9/17/2018,2:42:17 PM,1.407775879,1.456298828,,
389.86,9/17/2018,2:42:17 PM,1.315612793,1.36932373,,
389.87,9/17/2018,2:42:17 PM,1.239929199,1.29699707,,
389.88,9/17/2018,2:42:17 PM,1.186218262,1.24420166,,
389.89,9/17/2018,2:42:17 PM,1.150817871,1.20880127,,
389.9,9/17/2018,2:42:17 PM,1.12487793,1.182556152,,
389.91,9/17/2018,2:42:17 PM,1.100769043,1.158752441,,
389.92,9/17/2018,2:42:17 PM,1.071166992,1.128540039,,
389.93,9/17/2018,2:42:17 PM,1.032714844,1.087646484,,
389.94,9/17/2018,2:42:17 PM,0.984191895,1.033325195,,
389.95,9/17/2018,2:42:17 PM,0.929260254,0.969848633,,
389.96,9/17/2018,2:42:17 PM,0.875854492,0.911254883,,
389.97,9/17/2018,2:42:17 PM,0.830993652,0.87097168,,
389.98,9/17/2018,2:42:17 PM,0.798339844,0.854187012,,
389.99,9/17/2018,2:42:17 PM,0.780944824,0.860595703,,
390,9/17/2018,2:42:18 PM,0.780029297,0.886230469,,
390.01,9/17/2018,2:42:18 PM,0.796203613,0.922241211,,
390.02,9/17/2018,2:42:18 PM,0.825195313,0.960693359,,
390.03,9/17/2018,2:42:18 PM,0.855712891,0.993347168,,
390.04,9/17/2018,2:42:18 PM,0.877075195,1.014404297,,
390.05,9/17/2018,2:42:18 PM,0.885314941,1.022644043,,
390.06,9/17/2018,2:42:18 PM,0.882568359,1.019897461,,
390.07,9/17/2018,2:42:18 PM,0.871582031,1.008911133,,
390.08,9/17/2018,2:42:18 PM,0.855407715,0.992431641,,
390.09,9/17/2018,2:42:18 PM,0.837097168,0.972595215,,
390.1,9/17/2018,2:42:18 PM,0.819702148,0.948791504,,
390.11,9/17/2018,2:42:18 PM,0.806274414,0.919799805,,
390.12,9/17/2018,2:42:18 PM,0.797729492,0.891113281,,
390.13,9/17/2018,2:42:18 PM,0.793762207,0.871887207,,
390.14,9/17/2018,2:42:18 PM,0.79284668,0.86151123,,
390.15,9/17/2018,2:42:18 PM,0.791931152,0.85357666,,
390.16,9/17/2018,2:42:18 PM,0.788574219,0.845336914,,
390.17,9/17/2018,2:42:18 PM,0.77911377,0.839233398,,
390.18,9/17/2018,2:42:18 PM,0.764160156,0.835876465,,
390.19,9/17/2018,2:42:18 PM,0.745239258,0.832519531,,
390.2,9/17/2018,2:42:18 PM,0.725402832,0.82611084,,
390.21,9/17/2018,2:42:18 PM,0.70526123,0.811767578,,
390.22,9/17/2018,2:42:18 PM,0.686950684,0.791625977,,
390.23,9/17/2018,2:42:18 PM,0.674438477,0.775146484,,
390.24,9/17/2018,2:42:18 PM,0.680847168,0.788269043,,
390.25,9/17/2018,2:42:18 PM,0.72479248,0.863647461,,
390.26,9/17/2018,2:42:18 PM,0.817565918,1.009216309,,
390.27,9/17/2018,2:42:18 PM,0.956115723,1.202392578,,
390.28,9/17/2018,2:42:18 PM,1.12487793,1.402893066,,
390.29,9/17/2018,2:42:18 PM,1.293029785,1.5625,,
390.3,9/17/2018,2:42:18 PM,1.430969238,1.657104492,,
390.31,9/17/2018,2:42:18 PM,1.520996094,1.698913574,,
390.32,9/17/2018,2:42:18 PM,1.557006836,1.703796387,,
390.33,9/17/2018,2:42:18 PM,1.543884277,1.674499512,,
390.34,9/17/2018,2:42:18 PM,1.498413086,1.611328125,,
390.35,9/17/2018,2:42:18 PM,1.436157227,1.520690918,,
390.36,9/17/2018,2:42:18 PM,1.367797852,1.41998291,,
390.37,9/17/2018,2:42:18 PM,1.299438477,1.329956055,,
390.38,9/17/2018,2:42:18 PM,1.235656738,1.262512207,,
390.39,9/17/2018,2:42:18 PM,1.181030273,1.219177246,,
390.4,9/17/2018,2:42:18 PM,1.134643555,1.19354248,,
390.41,9/17/2018,2:42:18 PM,1.093444824,1.172180176,,
390.42,9/17/2018,2:42:18 PM,1.053161621,1.142272949,,
390.43,9/17/2018,2:42:18 PM,1.012268066,1.100769043,,
390.44,9/17/2018,2:42:18 PM,0.96862793,1.051330566,,
390.45,9/17/2018,2:42:18 PM,0.922851563,1.000061035,,
390.46,9/17/2018,2:42:18 PM,0.87677002,0.952758789,,
390.47,9/17/2018,2:42:18 PM,0.836486816,0.912780762,,
390.48,9/17/2018,2:42:18 PM,0.808410645,0.883483887,,
390.49,9/17/2018,2:42:18 PM,0.795898438,0.869445801,,
390.5,9/17/2018,2:42:18 PM,0.794372559,0.872802734,,
390.51,9/17/2018,2:42:18 PM,0.798950195,0.892028809,,
390.52,9/17/2018,2:42:18 PM,0.809936523,0.917663574,,
390.53,9/17/2018,2:42:18 PM,0.831298828,0.938110352,,
390.54,9/17/2018,2:42:18 PM,0.862731934,0.948791504,,
390.55,9/17/2018,2:42:18 PM,0.897521973,0.955810547,,
390.56,9/17/2018,2:42:18 PM,0.92590332,0.966186523,,
390.57,9/17/2018,2:42:18 PM,0.940856934,0.974731445,,
390.58,9/17/2018,2:42:18 PM,0.939331055,0.970458984,,
390.59,9/17/2018,2:42:18 PM,0.924682617,0.954284668,,
390.6,9/17/2018,2:42:18 PM,0.903015137,0.937805176,,
390.61,9/17/2018,2:42:18 PM,0.877990723,0.927124023,,
390.62,9/17/2018,2:42:18 PM,0.849609375,0.915527344,,
390.63,9/17/2018,2:42:18 PM,0.820617676,0.899047852,,
390.64,9/17/2018,2:42:18 PM,0.796813965,0.879211426,,
390.65,9/17/2018,2:42:18 PM,0.782470703,0.858764648,,
390.66,9/17/2018,2:42:18 PM,0.775756836,0.838623047,,
390.67,9/17/2018,2:42:18 PM,0.768432617,0.818481445,,
390.68,9/17/2018,2:42:18 PM,0.756225586,0.799560547,,
390.69,9/17/2018,2:42:18 PM,0.740356445,0.784301758,,
390.7,9/17/2018,2:42:18 PM,0.726928711,0.775146484,,
390.71,9/17/2018,2:42:18 PM,0.716552734,0.76965332,,
390.72,9/17/2018,2:42:18 PM,0.70526123,0.764465332,,
390.73,9/17/2018,2:42:18 PM,0.690307617,0.758361816,,
390.74,9/17/2018,2:42:18 PM,0.675964355,0.761108398,,
390.75,9/17/2018,2:42:18 PM,0.675354004,0.784301758,,
390.76,9/17/2018,2:42:18 PM,0.707397461,0.842590332,,
390.77,9/17/2018,2:42:18 PM,0.789794922,0.945739746,,
390.78,9/17/2018,2:42:18 PM,0.922851563,1.094055176,,
390.79,9/17/2018,2:42:18 PM,1.08581543,1.270446777,,
390.8,9/17/2018,2:42:18 PM,1.246948242,1.44744873,,
390.81,9/17/2018,2:42:18 PM,1.371459961,1.585998535,,
390.82,9/17/2018,2:42:18 PM,1.441955566,1.658935547,,
390.83,9/17/2018,2:42:18 PM,1.466369629,1.667480469,,
390.84,9/17/2018,2:42:18 PM,1.462402344,1.629943848,,
390.85,9/17/2018,2:42:18 PM,1.441650391,1.564941406,,
390.86,9/17/2018,2:42:18 PM,1.40625,1.489562988,,
390.87,9/17/2018,2:42:18 PM,1.355895996,1.413269043,,
390.88,9/17/2018,2:42:18 PM,1.295471191,1.342468262,,
390.89,9/17/2018,2:42:18 PM,1.233215332,1.280822754,,
390.9,9/17/2018,2:42:18 PM,1.175537109,1.229553223,,
390.91,9/17/2018,2:42:18 PM,1.126403809,1.190185547,,
390.92,9/17/2018,2:42:18 PM,1.083374023,1.158752441,,
390.93,9/17/2018,2:42:18 PM,1.042480469,1.130371094,,
390.94,9/17/2018,2:42:18 PM,0.997924805,1.098937988,,
390.95,9/17/2018,2:42:18 PM,0.946655273,1.058959961,,
390.96,9/17/2018,2:42:18 PM,0.890197754,1.010131836,,
390.97,9/17/2018,2:42:18 PM,0.836181641,0.957641602,,
390.98,9/17/2018,2:42:18 PM,0.79284668,0.91217041,,
390.99,9/17/2018,2:42:18 PM,0.766601563,0.880432129,,
391,9/17/2018,2:42:19 PM,0.758666992,0.866088867,,
391.01,9/17/2018,2:42:19 PM,0.767822266,0.867614746,,
391.02,9/17/2018,2:42:19 PM,0.791931152,0.882263184,,
391.03,9/17/2018,2:42:19 PM,0.824584961,0.903625488,,
391.04,9/17/2018,2:42:19 PM,0.859375,0.928344727,,
391.05,9/17/2018,2:42:19 PM,0.888366699,0.955505371,,
391.06,9/17/2018,2:42:19 PM,0.906677246,0.984802246,,
391.07,9/17/2018,2:42:19 PM,0.910339355,1.006164551,,
391.08,9/17/2018,2:42:19 PM,0.901489258,1.010437012,,
391.09,9/17/2018,2:42:19 PM,0.887451172,0.997924805,,
391.1,9/17/2018,2:42:19 PM,0.877380371,0.977172852,,
391.11,9/17/2018,2:42:19 PM,0.871276855,0.954284668,,
391.12,9/17/2018,2:42:19 PM,0.863952637,0.931396484,,
391.13,9/17/2018,2:42:19 PM,0.848693848,0.90423584,,
391.14,9/17/2018,2:42:19 PM,0.824584961,0.871887207,,
391.15,9/17/2018,2:42:19 PM,0.79498291,0.838623047,,
391.16,9/17/2018,2:42:19 PM,0.766601563,0.811462402,,
391.17,9/17/2018,2:42:19 PM,0.746154785,0.797119141,,
391.18,9/17/2018,2:42:19 PM,0.735168457,0.796203613,,
391.19,9/17/2018,2:42:19 PM,0.731201172,0.801086426,,
391.2,9/17/2018,2:42:19 PM,0.729980469,0.804138184,,
391.21,9/17/2018,2:42:19 PM,0.727233887,0.799865723,,
391.22,9/17/2018,2:42:19 PM,0.719909668,0.786743164,,
391.23,9/17/2018,2:42:19 PM,0.707092285,0.768127441,,
391.24,9/17/2018,2:42:19 PM,0.690307617,0.747680664,,
391.25,9/17/2018,2:42:19 PM,0.673217773,0.73059082,,
391.26,9/17/2018,2:42:19 PM,0.664672852,0.725097656,,
391.27,9/17/2018,2:42:19 PM,0.67565918,0.744934082,,
391.28,9/17/2018,2:42:19 PM,0.719299316,0.810546875,,
391.29,9/17/2018,2:42:19 PM,0.802307129,0.940551758,,
391.3,9/17/2018,2:42:19 PM,0.919799805,1.125793457,,
391.31,9/17/2018,2:42:19 PM,1.063537598,1.331176758,,
391.32,9/17/2018,2:42:19 PM,1.219177246,1.520690918,,
391.33,9/17/2018,2:42:19 PM,1.36505127,1.659240723,,
391.34,9/17/2018,2:42:19 PM,1.475830078,1.725769043,,
391.35,9/17/2018,2:42:19 PM,1.534423828,1.722717285,,
391.36,9/17/2018,2:42:19 PM,1.535339355,1.66595459,,
391.37,9/17/2018,2:42:19 PM,1.490478516,1.578979492,,
391.38,9/17/2018,2:42:19 PM,1.420898438,1.485595703,,
391.39,9/17/2018,2:42:19 PM,1.341552734,1.397705078,,
391.4,9/17/2018,2:42:19 PM,1.260375977,1.314697266,,
391.41,9/17/2018,2:42:19 PM,1.180114746,1.235961914,,
391.42,9/17/2018,2:42:19 PM,1.105651855,1.163330078,,
391.43,9/17/2018,2:42:19 PM,1.04309082,1.102905273,,
391.44,9/17/2018,2:42:19 PM,0.993652344,1.055908203,,
391.45,9/17/2018,2:42:19 PM,0.95703125,1.016845703,,
391.46,9/17/2018,2:42:19 PM,0.927734375,0.979919434,,
391.47,9/17/2018,2:42:19 PM,0.896606445,0.943603516,,
391.48,9/17/2018,2:42:19 PM,0.855712891,0.908508301,,
391.49,9/17/2018,2:42:19 PM,0.806274414,0.875549316,,
391.5,9/17/2018,2:42:19 PM,0.758056641,0.848999023,,
391.51,9/17/2018,2:42:19 PM,0.722045898,0.834350586,,
391.52,9/17/2018,2:42:19 PM,0.710144043,0.835876465,,
391.53,9/17/2018,2:42:19 PM,0.723876953,0.850524902,,
391.54,9/17/2018,2:42:19 PM,0.75592041,0.872192383,,
391.55,9/17/2018,2:42:19 PM,0.794677734,0.898742676,,
391.56,9/17/2018,2:42:19 PM,0.834655762,0.928955078,,
391.57,9/17/2018,2:42:19 PM,0.872802734,0.960998535,,
391.58,9/17/2018,2:42:19 PM,0.903930664,0.991210938,,
391.59,9/17/2018,2:42:19 PM,0.92010498,1.012573242,,
391.6,9/17/2018,2:42:19 PM,0.91583252,1.016235352,,
391.61,9/17/2018,2:42:19 PM,0.893249512,0.997009277,,
391.62,9/17/2018,2:42:19 PM,0.859069824,0.955810547,,
391.63,9/17/2018,2:42:19 PM,0.820617676,0.906677246,,
391.64,9/17/2018,2:42:19 PM,0.782165527,0.86517334,,
391.65,9/17/2018,2:42:19 PM,0.749206543,0.838623047,,
391.66,9/17/2018,2:42:19 PM,0.726318359,0.824890137,,
391.67,9/17/2018,2:42:19 PM,0.715637207,0.819702148,,
391.68,9/17/2018,2:42:19 PM,0.713500977,0.818786621,,
391.69,9/17/2018,2:42:19 PM,0.713500977,0.819091797,,
391.7,9/17/2018,2:42:19 PM,0.713500977,0.818786621,,
391.71,9/17/2018,2:42:19 PM,0.713500977,0.816650391,,
391.72,9/17/2018,2:42:19 PM,0.713500977,0.811157227,,
391.73,9/17/2018,2:42:19 PM,0.712585449,0.80078125,,
391.74,9/17/2018,2:42:19 PM,0.708312988,0.784912109,,
391.75,9/17/2018,2:42:19 PM,0.699462891,0.765380859,,
391.76,9/17/2018,2:42:19 PM,0.686035156,0.745849609,,
391.77,9/17/2018,2:42:19 PM,0.674438477,0.735473633,,
391.78,9/17/2018,2:42:19 PM,0.678710938,0.751953125,,
391.79,9/17/2018,2:42:19 PM,0.71472168,0.812072754,,
391.8,9/17/2018,2:42:19 PM,0.794677734,0.926818848,,
391.81,9/17/2018,2:42:19 PM,0.922241211,1.09588623,,
391.82,9/17/2018,2:42:19 PM,1.07635498,1.292419434,,
391.83,9/17/2018,2:42:19 PM,1.227722168,1.472473145,,
391.84,9/17/2018,2:42:19 PM,1.357727051,1.602478027,,
391.85,9/17/2018,2:42:19 PM,1.457519531,1.663208008,,
391.86,9/17/2018,2:42:19 PM,1.520080566,1.65435791,,
391.87,9/17/2018,2:42:19 PM,1.538391113,1.59576416,,
391.88,9/17/2018,2:42:19 PM,1.511230469,1.510925293,,
391.89,9/17/2018,2:42:19 PM,1.44744873,1.419677734,,
391.9,9/17/2018,2:42:19 PM,1.366577148,1.332702637,,
391.91,9/17/2018,2:42:19 PM,1.286315918,1.258850098,,
391.92,9/17/2018,2:42:19 PM,1.21887207,1.205444336,,
391.93,9/17/2018,2:42:19 PM,1.166687012,1.177062988,,
391.94,9/17/2018,2:42:19 PM,1.123962402,1.168823242,,
391.95,9/17/2018,2:42:19 PM,1.083679199,1.167907715,,
391.96,9/17/2018,2:42:19 PM,1.04309082,1.158752441,,
391.97,9/17/2018,2:42:19 PM,1.000671387,1.127319336,,
391.98,9/17/2018,2:42:19 PM,0.955200195,1.071166992,,
391.99,9/17/2018,2:42:19 PM,0.907897949,1.003417969,,
392,9/17/2018,2:42:20 PM,0.862121582,0.938110352,,
392.01,9/17/2018,2:42:20 PM,0.822753906,0.890197754,,
392.02,9/17/2018,2:42:20 PM,0.796508789,0.868225098,,
392.03,9/17/2018,2:42:20 PM,0.787963867,0.871887207,,
392.04,9/17/2018,2:42:20 PM,0.797119141,0.892028809,,
392.05,9/17/2018,2:42:20 PM,0.821838379,0.917053223,,
392.06,9/17/2018,2:42:20 PM,0.85357666,0.941162109,,
392.07,9/17/2018,2:42:20 PM,0.88470459,0.965881348,,
392.08,9/17/2018,2:42:20 PM,0.910949707,0.988769531,,
392.09,9/17/2018,2:42:20 PM,0.930480957,1.000976563,,
392.1,9/17/2018,2:42:20 PM,0.942687988,1.000061035,,
392.11,9/17/2018,2:42:20 PM,0.944519043,0.989379883,,
392.12,9/17/2018,2:42:20 PM,0.932617188,0.971374512,,
392.13,9/17/2018,2:42:20 PM,0.907592773,0.946960449,,
392.14,9/17/2018,2:42:20 PM,0.872802734,0.914916992,,
392.15,9/17/2018,2:42:20 PM,0.835571289,0.885925293,,
392.16,9/17/2018,2:42:20 PM,0.803527832,0.875549316,,
392.17,9/17/2018,2:42:20 PM,0.782165527,0.882873535,,
392.18,9/17/2018,2:42:20 PM,0.774536133,0.892944336,,
392.19,9/17/2018,2:42:20 PM,0.778198242,0.897827148,,
392.2,9/17/2018,2:42:20 PM,0.783691406,0.89630127,,
392.21,9/17/2018,2:42:20 PM,0.783081055,0.888671875,,
392.22,9/17/2018,2:42:20 PM,0.775756836,0.875854492,,
392.23,9/17/2018,2:42:20 PM,0.76751709,0.859069824,,
392.24,9/17/2018,2:42:20 PM,0.761413574,0.83984375,,
392.25,9/17/2018,2:42:20 PM,0.75378418,0.819702148,,
392.26,9/17/2018,2:42:20 PM,0.740966797,0.799865723,,
392.27,9/17/2018,2:42:20 PM,0.723571777,0.783691406,,
392.28,9/17/2018,2:42:20 PM,0.708618164,0.77911377,,
392.29,9/17/2018,2:42:20 PM,0.708007813,0.80078125,,
392.3,9/17/2018,2:42:20 PM,0.740966797,0.869140625,,
392.31,9/17/2018,2:42:20 PM,0.819396973,0.992126465,,
392.32,9/17/2018,2:42:20 PM,0.944824219,1.158752441,,
392.33,9/17/2018,2:42:20 PM,1.105651855,1.347961426,,
392.34,9/17/2018,2:42:20 PM,1.276245117,1.526794434,,
392.35,9/17/2018,2:42:20 PM,1.42364502,1.659545898,,
392.36,9/17/2018,2:42:20 PM,1.523742676,1.731872559,,
392.37,9/17/2018,2:42:20 PM,1.567687988,1.751403809,,
392.38,9/17/2018,2:42:20 PM,1.563110352,1.730651855,,
392.39,9/17/2018,2:42:20 PM,1.530456543,1.678466797,,
392.4,9/17/2018,2:42:20 PM,1.485595703,1.601257324,,
392.41,9/17/2018,2:42:20 PM,1.432495117,1.513671875,,
392.42,9/17/2018,2:42:20 PM,1.370849609,1.434936523,,
392.43,9/17/2018,2:42:20 PM,1.306762695,1.375732422,,
392.44,9/17/2018,2:42:20 PM,1.252746582,1.339416504,,
392.45,9/17/2018,2:42:20 PM,1.217041016,1.320495605,,
392.46,9/17/2018,2:42:20 PM,1.195373535,1.30859375,,
392.47,9/17/2018,2:42:20 PM,1.177978516,1.293640137,,
392.48,9/17/2018,2:42:20 PM,1.155090332,1.269836426,,
392.49,9/17/2018,2:42:20 PM,1.121826172,1.232910156,,
392.5,9/17/2018,2:42:20 PM,1.077880859,1.180725098,,
392.51,9/17/2018,2:42:20 PM,1.025390625,1.119384766,,
392.52,9/17/2018,2:42:20 PM,0.969848633,1.058349609,,
392.53,9/17/2018,2:42:20 PM,0.917663574,1.00769043,,
392.54,9/17/2018,2:42:20 PM,0.87890625,0.973815918,,
392.55,9/17/2018,2:42:20 PM,0.856933594,0.958251953,,
392.56,9/17/2018,2:42:20 PM,0.851745605,0.961608887,,
392.57,9/17/2018,2:42:20 PM,0.860595703,0.98236084,,
392.58,9/17/2018,2:42:20 PM,0.880432129,1.011657715,,
392.59,9/17/2018,2:42:20 PM,0.907897949,1.036682129,,
392.6,9/17/2018,2:42:20 PM,0.935668945,1.048583984,,
392.61,9/17/2018,2:42:20 PM,0.956115723,1.045227051,,
392.62,9/17/2018,2:42:20 PM,0.965270996,1.028442383,,
392.63,9/17/2018,2:42:20 PM,0.964050293,1.002807617,,
392.64,9/17/2018,2:42:20 PM,0.952758789,0.974731445,,
392.65,9/17/2018,2:42:20 PM,0.931396484,0.95703125,,
392.66,9/17/2018,2:42:20 PM,0.901489258,0.951843262,,
392.67,9/17/2018,2:42:20 PM,0.869445801,0.949707031,,
392.68,9/17/2018,2:42:20 PM,0.844421387,0.940856934,,
392.69,9/17/2018,2:42:20 PM,0.831298828,0.927734375,,
392.7,9/17/2018,2:42:20 PM,0.826416016,0.915527344,,
392.71,9/17/2018,2:42:20 PM,0.824279785,0.906677246,,
392.72,9/17/2018,2:42:20 PM,0.819702148,0.901489258,,
392.73,9/17/2018,2:42:20 PM,0.808105469,0.897827148,,
392.74,9/17/2018,2:42:20 PM,0.790710449,0.89050293,,
392.75,9/17/2018,2:42:20 PM,0.770568848,0.878601074,,
392.76,9/17/2018,2:42:20 PM,0.749511719,0.863647461,,
392.77,9/17/2018,2:42:20 PM,0.729370117,0.847167969,,
392.78,9/17/2018,2:42:20 PM,0.710449219,0.830688477,,
392.79,9/17/2018,2:42:20 PM,0.698547363,0.818786621,,
392.8,9/17/2018,2:42:20 PM,0.702514648,0.823669434,,
392.81,9/17/2018,2:42:20 PM,0.735778809,0.863037109,,
392.82,9/17/2018,2:42:20 PM,0.81237793,0.958557129,,
392.83,9/17/2018,2:42:20 PM,0.934753418,1.112976074,,
392.84,9/17/2018,2:42:20 PM,1.089782715,1.302490234,,
392.85,9/17/2018,2:42:20 PM,1.254272461,1.487121582,,
392.86,9/17/2018,2:42:20 PM,1.401367188,1.61895752,,
392.87,9/17/2018,2:42:20 PM,1.510925293,1.667785645,,
392.88,9/17/2018,2:42:20 PM,1.576538086,1.652832031,,
392.89,9/17/2018,2:42:20 PM,1.602783203,1.617126465,,
392.9,9/17/2018,2:42:20 PM,1.596679688,1.577758789,,
392.91,9/17/2018,2:42:20 PM,1.568908691,1.530456543,,
392.92,9/17/2018,2:42:20 PM,1.528320313,1.47857666,,
392.93,9/17/2018,2:42:20 PM,1.478881836,1.436767578,,
392.94,9/17/2018,2:42:20 PM,1.42364502,1.41418457,,
392.95,9/17/2018,2:42:20 PM,1.365356445,1.404724121,,
392.96,9/17/2018,2:42:20 PM,1.309204102,1.397399902,,
392.97,9/17/2018,2:42:20 PM,1.260681152,1.38092041,,
392.98,9/17/2018,2:42:20 PM,1.221313477,1.351623535,,
392.99,9/17/2018,2:42:20 PM,1.190795898,1.309814453,,
393,9/17/2018,2:42:21 PM,1.163024902,1.264038086,,
393.01,9/17/2018,2:42:21 PM,1.129150391,1.223144531,,
393.02,9/17/2018,2:42:21 PM,1.086120605,1.186523438,,
393.03,9/17/2018,2:42:21 PM,1.035461426,1.142578125,,
393.04,9/17/2018,2:42:21 PM,0.980224609,1.085205078,,
393.05,9/17/2018,2:42:21 PM,0.929870605,1.025085449,,
393.06,9/17/2018,2:42:21 PM,0.892944336,0.978088379,,
393.07,9/17/2018,2:42:21 PM,0.874328613,0.95489502,,
393.08,9/17/2018,2:42:21 PM,0.874328613,0.959777832,,
393.09,9/17/2018,2:42:21 PM,0.889587402,0.98815918,,
393.1,9/17/2018,2:42:21 PM,0.914611816,1.029052734,,
393.11,9/17/2018,2:42:21 PM,0.944519043,1.070251465,,
393.12,9/17/2018,2:42:21 PM,0.975036621,1.101379395,,
393.13,9/17/2018,2:42:21 PM,1.000671387,1.117858887,,
393.14,9/17/2018,2:42:21 PM,1.015014648,1.119995117,,
393.15,9/17/2018,2:42:21 PM,1.011047363,1.11114502,,
393.16,9/17/2018,2:42:21 PM,0.989990234,1.094970703,,
393.17,9/17/2018,2:42:21 PM,0.960083008,1.075134277,,
393.18,9/17/2018,2:42:21 PM,0.930175781,1.054382324,,
393.19,9/17/2018,2:42:21 PM,0.905151367,1.033935547,,
393.2,9/17/2018,2:42:21 PM,0.887756348,1.01348877,,
393.21,9/17/2018,2:42:21 PM,0.877075195,0.993652344,,
393.22,9/17/2018,2:42:21 PM,0.867919922,0.974121094,,
393.23,9/17/2018,2:42:21 PM,0.856933594,0.953674316,,
393.24,9/17/2018,2:42:21 PM,0.84197998,0.933227539,,
393.25,9/17/2018,2:42:21 PM,0.823364258,0.913085938,,
393.26,9/17/2018,2:42:21 PM,0.80291748,0.89263916,,
393.27,9/17/2018,2:42:21 PM,0.782165527,0.872802734,,
393.28,9/17/2018,2:42:21 PM,0.762023926,0.852661133,,
393.29,9/17/2018,2:42:21 PM,0.741882324,0.83190918,,
393.3,9/17/2018,2:42:21 PM,0.72265625,0.812072754,,
393.31,9/17/2018,2:42:21 PM,0.707397461,0.794677734,,
393.32,9/17/2018,2:42:21 PM,0.70098877,0.784912109,,
393.33,9/17/2018,2:42:21 PM,0.712280273,0.795288086,,
393.34,9/17/2018,2:42:21 PM,0.753479004,0.843200684,,
393.35,9/17/2018,2:42:21 PM,0.834960938,0.940551758,,
393.36,9/17/2018,2:42:21 PM,0.958251953,1.085205078,,
393.37,9/17/2018,2:42:21 PM,1.114501953,1.25793457,,
393.38,9/17/2018,2:42:21 PM,1.278076172,1.428527832,,
393.39,9/17/2018,2:42:21 PM,1.423950195,1.568603516,,
393.4,9/17/2018,2:42:21 PM,1.537475586,1.665649414,,
393.41,9/17/2018,2:42:21 PM,1.60949707,1.714782715,,
393.42,9/17/2018,2:42:21 PM,1.635742188,1.718444824,,
393.43,9/17/2018,2:42:21 PM,1.614074707,1.683044434,,
393.44,9/17/2018,2:42:21 PM,1.551513672,1.617126465,,
393.45,9/17/2018,2:42:21 PM,1.469421387,1.532897949,,
393.46,9/17/2018,2:42:21 PM,1.390991211,1.446533203,,
393.47,9/17/2018,2:42:21 PM,1.329650879,1.370849609,,
393.48,9/17/2018,2:42:21 PM,1.287536621,1.315917969,,
393.49,9/17/2018,2:42:21 PM,1.259460449,1.283569336,,
393.5,9/17/2018,2:42:21 PM,1.237182617,1.26739502,,
393.51,9/17/2018,2:42:21 PM,1.213684082,1.257019043,,
393.52,9/17/2018,2:42:21 PM,1.183776855,1.240234375,,
393.53,9/17/2018,2:42:21 PM,1.145629883,1.206359863,,
393.54,9/17/2018,2:42:21 PM,1.099243164,1.156311035,,
393.55,9/17/2018,2:42:21 PM,1.046447754,1.100463867,,
393.56,9/17/2018,2:42:21 PM,0.990600586,1.050109863,,
393.57,9/17/2018,2:42:21 PM,0.939331055,1.012268066,,
393.58,9/17/2018,2:42:21 PM,0.900268555,0.990905762,,
393.59,9/17/2018,2:42:21 PM,0.878295898,0.98236084,,
393.6,9/17/2018,2:42:21 PM,0.875244141,0.982666016,,
393.61,9/17/2018,2:42:21 PM,0.889587402,0.989074707,,
393.62,9/17/2018,2:42:21 PM,0.91583252,1.001281738,,
393.63,9/17/2018,2:42:21 PM,0.946044922,1.018066406,,
393.64,9/17/2018,2:42:21 PM,0.972900391,1.034851074,,
393.65,9/17/2018,2:42:21 PM,0.989685059,1.04675293,,
393.66,9/17/2018,2:42:21 PM,0.994873047,1.051330566,,
393.67,9/17/2018,2:42:21 PM,0.988464355,1.044921875,,
393.68,9/17/2018,2:42:21 PM,0.971984863,1.028137207,,
393.69,9/17/2018,2:42:21 PM,0.947570801,1.000061035,,
393.7,9/17/2018,2:42:21 PM,0.91796875,0.964050293,,
393.71,9/17/2018,2:42:21 PM,0.886535645,0.932617188,,
393.72,9/17/2018,2:42:21 PM,0.859069824,0.91796875,,
393.73,9/17/2018,2:42:21 PM,0.841674805,0.916137695,,
393.74,9/17/2018,2:42:21 PM,0.837097168,0.917053223,,
393.75,9/17/2018,2:42:21 PM,0.842895508,0.916442871,,
393.76,9/17/2018,2:42:21 PM,0.852661133,0.915527344,,
393.77,9/17/2018,2:42:21 PM,0.85723877,0.914916992,,
393.78,9/17/2018,2:42:21 PM,0.851135254,0.914306641,,
393.79,9/17/2018,2:42:21 PM,0.831604004,0.914306641,,
393.8,9/17/2018,2:42:21 PM,0.803527832,0.913696289,,
393.81,9/17/2018,2:42:21 PM,0.775146484,0.908813477,,
393.82,9/17/2018,2:42:21 PM,0.751342773,0.898132324,,
393.83,9/17/2018,2:42:21 PM,0.731201172,0.879211426,,
393.84,9/17/2018,2:42:21 PM,0.712890625,0.85357666,,
393.85,9/17/2018,2:42:21 PM,0.698242188,0.82611084,,
393.86,9/17/2018,2:42:21 PM,0.693054199,0.80871582,,
393.87,9/17/2018,2:42:21 PM,0.70526123,0.816650391,,
393.88,9/17/2018,2:42:21 PM,0.746154785,0.868835449,,
393.89,9/17/2018,2:42:21 PM,0.82244873,0.972290039,,
393.9,9/17/2018,2:42:21 PM,0.931396484,1.115722656,,
393.91,9/17/2018,2:42:21 PM,1.064758301,1.278991699,,
393.92,9/17/2018,2:42:21 PM,1.206665039,1.438598633,,
393.93,9/17/2018,2:42:21 PM,1.33972168,1.575622559,,
393.94,9/17/2018,2:42:21 PM,1.448974609,1.677246094,,
393.95,9/17/2018,2:42:21 PM,1.518249512,1.73248291,,
393.96,9/17/2018,2:42:21 PM,1.536254883,1.734619141,,
393.97,9/17/2018,2:42:21 PM,1.507568359,1.687316895,,
393.98,9/17/2018,2:42:21 PM,1.449890137,1.602172852,,
393.99,9/17/2018,2:42:21 PM,1.383361816,1.500244141,,
394,9/17/2018,2:42:22 PM,1.324157715,1.404418945,,
394.01,9/17/2018,2:42:22 PM,1.275634766,1.327819824,,
394.02,9/17/2018,2:42:22 PM,1.23046875,1.273498535,,
394.03,9/17/2018,2:42:22 PM,1.18347168,1.239929199,,
394.04,9/17/2018,2:42:22 PM,1.136779785,1.219177246,,
394.05,9/17/2018,2:42:22 PM,1.097412109,1.201477051,,
394.06,9/17/2018,2:42:22 PM,1.065063477,1.17767334,,
394.07,9/17/2018,2:42:22 PM,1.034240723,1.141052246,,
394.08,9/17/2018,2:42:22 PM,0.997619629,1.089782715,,
394.09,9/17/2018,2:42:22 PM,0.954284668,1.028442383,,
394.1,9/17/2018,2:42:22 PM,0.908203125,0.965270996,,
394.11,9/17/2018,2:42:22 PM,0.868530273,0.913085938,,
394.12,9/17/2018,2:42:22 PM,0.842895508,0.882568359,,
394.13,9/17/2018,2:42:22 PM,0.833740234,0.876464844,,
394.14,9/17/2018,2:42:22 PM,0.838317871,0.895385742,,
394.15,9/17/2018,2:42:22 PM,0.85357666,0.935058594,,
394.16,9/17/2018,2:42:22 PM,0.873413086,0.979614258,,
394.17,9/17/2018,2:42:22 PM,0.894165039,1.01348877,,
394.18,9/17/2018,2:42:22 PM,0.913391113,1.033630371,,
394.19,9/17/2018,2:42:22 PM,0.930175781,1.041564941,,
394.2,9/17/2018,2:42:22 PM,0.94329834,1.042480469,,
394.21,9/17/2018,2:42:22 PM,0.951538086,1.03729248,,
394.22,9/17/2018,2:42:22 PM,0.953979492,1.026916504,,
394.23,9/17/2018,2:42:22 PM,0.950012207,1.012268066,,
394.24,9/17/2018,2:42:22 PM,0.938720703,0.994567871,,
394.25,9/17/2018,2:42:22 PM,0.917358398,0.975952148,,
394.26,9/17/2018,2:42:22 PM,0.888366699,0.958251953,,
394.27,9/17/2018,2:42:22 PM,0.858459473,0.94329834,,
394.28,9/17/2018,2:42:22 PM,0.837097168,0.930480957,,
394.29,9/17/2018,2:42:22 PM,0.827026367,0.917663574,,
394.3,9/17/2018,2:42:22 PM,0.825195313,0.903320313,,
394.31,9/17/2018,2:42:22 PM,0.825500488,0.888671875,,
394.32,9/17/2018,2:42:22 PM,0.824584961,0.87677002,,
394.33,9/17/2018,2:42:22 PM,0.819091797,0.869750977,,
394.34,9/17/2018,2:42:22 PM,0.806274414,0.865783691,,
394.35,9/17/2018,2:42:22 PM,0.784606934,0.859375,,
394.36,9/17/2018,2:42:22 PM,0.757751465,0.846252441,,
394.37,9/17/2018,2:42:22 PM,0.732727051,0.827026367,,
394.38,9/17/2018,2:42:22 PM,0.717468262,0.803222656,,
394.39,9/17/2018,2:42:22 PM,0.710754395,0.780944824,,
394.4,9/17/2018,2:42:22 PM,0.70526123,0.766906738,,
394.41,9/17/2018,2:42:22 PM,0.702819824,0.774841309,,
394.42,9/17/2018,2:42:22 PM,0.719299316,0.822753906,,
394.43,9/17/2018,2:42:22 PM,0.775146484,0.922241211,,
394.44,9/17/2018,2:42:22 PM,0.882568359,1.064758301,,
394.45,9/17/2018,2:42:22 PM,1.040649414,1.228637695,,
394.46,9/17/2018,2:42:22 PM,1.225585938,1.390075684,,
394.47,9/17/2018,2:42:22 PM,1.395874023,1.523742676,,
394.48,9/17/2018,2:42:22 PM,1.520080566,1.612854004,,
394.49,9/17/2018,2:42:22 PM,1.582641602,1.651000977,,
394.5,9/17/2018,2:42:22 PM,1.582641602,1.638793945,,
394.51,9/17/2018,2:42:22 PM,1.536254883,1.585998535,,
394.52,9/17/2018,2:42:22 PM,1.466064453,1.50604248,,
394.53,9/17/2018,2:42:22 PM,1.387023926,1.414794922,,
394.54,9/17/2018,2:42:22 PM,1.309814453,1.328125,,
394.55,9/17/2018,2:42:22 PM,1.239318848,1.255493164,,
394.56,9/17/2018,2:42:22 PM,1.178283691,1.195373535,,
394.57,9/17/2018,2:42:22 PM,1.128234863,1.142272949,,
394.58,9/17/2018,2:42:22 PM,1.092224121,1.094360352,,
394.59,9/17/2018,2:42:22 PM,1.069030762,1.055603027,,
394.6,9/17/2018,2:42:22 PM,1.052246094,1.028442383,,
394.61,9/17/2018,2:42:22 PM,1.028747559,1.010742188,,
394.62,9/17/2018,2:42:22 PM,0.989074707,0.995178223,,
394.63,9/17/2018,2:42:22 PM,0.937194824,0.974731445,,
394.64,9/17/2018,2:42:22 PM,0.882263184,0.945739746,,
394.65,9/17/2018,2:42:22 PM,0.834350586,0.919189453,,
394.66,9/17/2018,2:42:22 PM,0.804443359,0.913696289,,
394.67,9/17/2018,2:42:22 PM,0.797119141,0.934753418,,
394.68,9/17/2018,2:42:22 PM,0.812988281,0.967407227,,
394.69,9/17/2018,2:42:22 PM,0.848999023,0.997009277,,
394.7,9/17/2018,2:42:22 PM,0.894165039,1.019287109,,
394.71,9/17/2018,2:42:22 PM,0.935058594,1.035461426,,
394.72,9/17/2018,2:42:22 PM,0.963134766,1.045227051,,
394.73,9/17/2018,2:42:22 PM,0.97442627,1.046447754,,
394.74,9/17/2018,2:42:22 PM,0.970153809,1.039428711,,
394.75,9/17/2018,2:42:22 PM,0.955200195,1.028137207,,
394.76,9/17/2018,2:42:22 PM,0.936279297,1.015014648,,
394.77,9/17/2018,2:42:22 PM,0.915222168,0.999755859,,
394.78,9/17/2018,2:42:22 PM,0.894775391,0.981750488,,
394.79,9/17/2018,2:42:22 PM,0.874633789,0.960388184,,
394.8,9/17/2018,2:42:22 PM,0.856628418,0.933227539,,
394.81,9/17/2018,2:42:22 PM,0.841674805,0.903320313,,
394.82,9/17/2018,2:42:22 PM,0.830993652,0.881347656,,
394.83,9/17/2018,2:42:22 PM,0.822143555,0.871887207,,
394.84,9/17/2018,2:42:22 PM,0.81237793,0.869750977,,
394.85,9/17/2018,2:42:22 PM,0.798339844,0.868530273,,
394.86,9/17/2018,2:42:22 PM,0.780639648,0.867614746,,
394.87,9/17/2018,2:42:22 PM,0.762023926,0.867004395,,
394.88,9/17/2018,2:42:22 PM,0.746154785,0.865783691,,
394.89,9/17/2018,2:42:22 PM,0.735778809,0.857849121,,
394.9,9/17/2018,2:42:22 PM,0.731811523,0.839233398,,
394.91,9/17/2018,2:42:22 PM,0.73059082,0.809631348,,
394.92,9/17/2018,2:42:22 PM,0.728759766,0.775756836,,
394.93,9/17/2018,2:42:22 PM,0.726318359,0.750732422,,
394.94,9/17/2018,2:42:22 PM,0.73059082,0.757141113,,
394.95,9/17/2018,2:42:22 PM,0.758056641,0.814819336,,
394.96,9/17/2018,2:42:22 PM,0.829772949,0.930175781,,
394.97,9/17/2018,2:42:22 PM,0.957336426,1.092529297,,
394.98,9/17/2018,2:42:22 PM,1.119689941,1.274108887,,
394.99,9/17/2018,2:42:22 PM,1.276245117,1.438293457,,
395,9/17/2018,2:42:23 PM,1.398620605,1.560668945,,
395.01,9/17/2018,2:42:23 PM,1.475219727,1.62902832,,
395.02,9/17/2018,2:42:23 PM,1.507568359,1.641845703,,
395.03,9/17/2018,2:42:23 PM,1.506347656,1.610412598,,
395.04,9/17/2018,2:42:23 PM,1.482849121,1.551818848,,
395.05,9/17/2018,2:42:23 PM,1.443786621,1.479797363,,
395.06,9/17/2018,2:42:23 PM,1.393737793,1.40411377,,
395.07,9/17/2018,2:42:23 PM,1.337280273,1.331176758,,
395.08,9/17/2018,2:42:23 PM,1.280822754,1.270751953,,
395.09,9/17/2018,2:42:23 PM,1.229248047,1.227416992,,
395.1,9/17/2018,2:42:23 PM,1.184387207,1.201782227,,
395.11,9/17/2018,2:42:23 PM,1.147460938,1.188354492,,
395.12,9/17/2018,2:42:23 PM,1.117858887,1.179199219,,
395.13,9/17/2018,2:42:23 PM,1.092529297,1.161804199,,
395.14,9/17/2018,2:42:23 PM,1.065368652,1.124572754,,
395.15,9/17/2018,2:42:23 PM,1.029663086,1.067199707,,
395.16,9/17/2018,2:42:23 PM,0.982055664,0.99822998,,
395.17,9/17/2018,2:42:23 PM,0.930786133,0.933837891,,
395.18,9/17/2018,2:42:23 PM,0.888061523,0.890197754,,
395.19,9/17/2018,2:42:23 PM,0.862731934,0.874633789,,
395.2,9/17/2018,2:42:23 PM,0.856628418,0.885009766,,
395.21,9/17/2018,2:42:23 PM,0.867004395,0.914001465,,
395.22,9/17/2018,2:42:23 PM,0.88684082,0.95123291,,
395.23,9/17/2018,2:42:23 PM,0.911560059,0.98815918,,
395.24,9/17/2018,2:42:23 PM,0.938110352,1.016845703,,
395.25,9/17/2018,2:42:23 PM,0.963134766,1.032104492,,
395.26,9/17/2018,2:42:23 PM,0.982055664,1.033630371,,
395.27,9/17/2018,2:42:23 PM,0.987854004,1.025390625,,
395.28,9/17/2018,2:42:23 PM,0.979614258,1.012878418,,
395.29,9/17/2018,2:42:23 PM,0.961608887,1.000061035,,
395.3,9/17/2018,2:42:23 PM,0.937805176,0.986328125,,
395.31,9/17/2018,2:42:23 PM,0.909423828,0.968933105,,
395.32,9/17/2018,2:42:23 PM,0.875244141,0.94909668,,
395.33,9/17/2018,2:42:23 PM,0.839233398,0.930175781,,
395.34,9/17/2018,2:42:23 PM,0.808410645,0.914306641,,
395.35,9/17/2018,2:42:23 PM,0.790100098,0.900878906,,
395.36,9/17/2018,2:42:23 PM,0.786132813,0.889587402,,
395.37,9/17/2018,2:42:23 PM,0.794372559,0.880432129,,
395.38,9/17/2018,2:42:23 PM,0.809936523,0.871582031,,
395.39,9/17/2018,2:42:23 PM,0.825195313,0.859069824,,
395.4,9/17/2018,2:42:23 PM,0.834350586,0.842285156,,
395.41,9/17/2018,2:42:23 PM,0.833435059,0.822753906,,
395.42,9/17/2018,2:42:23 PM,0.822143555,0.801696777,,
395.43,9/17/2018,2:42:23 PM,0.804443359,0.78125,,
395.44,9/17/2018,2:42:23 PM,0.783996582,0.762023926,,
395.45,9/17/2018,2:42:23 PM,0.765380859,0.750427246,,
395.46,9/17/2018,2:42:23 PM,0.753173828,0.762939453,,
395.47,9/17/2018,2:42:23 PM,0.758972168,0.817260742,,
395.48,9/17/2018,2:42:23 PM,0.799560547,0.923156738,,
395.49,9/17/2018,2:42:23 PM,0.892028809,1.075439453,,
395.5,9/17/2018,2:42:23 PM,1.034240723,1.249389648,,
395.51,9/17/2018,2:42:23 PM,1.207275391,1.411743164,,
395.52,9/17/2018,2:42:23 PM,1.380310059,1.540527344,,
395.53,9/17/2018,2:42:23 PM,1.512145996,1.623535156,,
395.54,9/17/2018,2:42:23 PM,1.575927734,1.657409668,,
395.55,9/17/2018,2:42:23 PM,1.57409668,1.643676758,,
395.56,9/17/2018,2:42:23 PM,1.526184082,1.589050293,,
395.57,9/17/2018,2:42:23 PM,1.457519531,1.507873535,,
395.58,9/17/2018,2:42:23 PM,1.390686035,1.418762207,,
395.59,9/17/2018,2:42:23 PM,1.335754395,1.339416504,,
395.6,9/17/2018,2:42:23 PM,1.292724609,1.285095215,,
395.61,9/17/2018,2:42:23 PM,1.259765625,1.264953613,,
395.62,9/17/2018,2:42:23 PM,1.235656738,1.272277832,,
395.63,9/17/2018,2:42:23 PM,1.220092773,1.291809082,,
395.64,9/17/2018,2:42:23 PM,1.210327148,1.306152344,,
395.65,9/17/2018,2:42:23 PM,1.19934082,1.302185059,,
395.66,9/17/2018,2:42:23 PM,1.180725098,1.275939941,,
395.67,9/17/2018,2:42:23 PM,1.148986816,1.231384277,,
395.68,9/17/2018,2:42:23 PM,1.102294922,1.176452637,,
395.69,9/17/2018,2:42:23 PM,1.047973633,1.118469238,,
395.7,9/17/2018,2:42:23 PM,0.997314453,1.064147949,,
395.71,9/17/2018,2:42:23 PM,0.957946777,1.019287109,,
395.72,9/17/2018,2:42:23 PM,0.936279297,0.989990234,,
395.73,9/17/2018,2:42:23 PM,0.932617188,0.978393555,,
395.74,9/17/2018,2:42:23 PM,0.946655273,0.98236084,,
395.75,9/17/2018,2:42:23 PM,0.973815918,0.996398926,,
395.76,9/17/2018,2:42:23 PM,1.005554199,1.015014648,,
395.77,9/17/2018,2:42:23 PM,1.031494141,1.033630371,,
395.78,9/17/2018,2:42:23 PM,1.045532227,1.048278809,,
395.79,9/17/2018,2:42:23 PM,1.048583984,1.056213379,,
395.8,9/17/2018,2:42:23 PM,1.04309082,1.058349609,,
395.81,9/17/2018,2:42:23 PM,1.026916504,1.058349609,,
395.82,9/17/2018,2:42:23 PM,0.999450684,1.057434082,,
395.83,9/17/2018,2:42:23 PM,0.965576172,1.054382324,,
395.84,9/17/2018,2:42:23 PM,0.934143066,1.045532227,,
395.85,9/17/2018,2:42:23 PM,0.91003418,1.029663086,,
395.86,9/17/2018,2:42:23 PM,0.892944336,1.007080078,,
395.87,9/17/2018,2:42:23 PM,0.881652832,0.979003906,,
395.88,9/17/2018,2:42:23 PM,0.875244141,0.950927734,,
395.89,9/17/2018,2:42:23 PM,0.872802734,0.926818848,,
395.9,9/17/2018,2:42:23 PM,0.870361328,0.904846191,,
395.91,9/17/2018,2:42:23 PM,0.862426758,0.886535645,,
395.92,9/17/2018,2:42:23 PM,0.847473145,0.874328613,,
395.93,9/17/2018,2:42:23 PM,0.827941895,0.869140625,,
395.94,9/17/2018,2:42:23 PM,0.807495117,0.86730957,,
395.95,9/17/2018,2:42:23 PM,0.78704834,0.864562988,,
395.96,9/17/2018,2:42:23 PM,0.766601563,0.858459473,,
395.97,9/17/2018,2:42:23 PM,0.748291016,0.848693848,,
395.98,9/17/2018,2:42:23 PM,0.735778809,0.84197998,,
395.99,9/17/2018,2:42:23 PM,0.737304688,0.850830078,,
396,9/17/2018,2:42:24 PM,0.769042969,0.893554688,,
396.01,9/17/2018,2:42:24 PM,0.844116211,0.985717773,,
396.02,9/17/2018,2:42:24 PM,0.964050293,1.121520996,,
396.03,9/17/2018,2:42:24 PM,1.116027832,1.278686523,,
396.04,9/17/2018,2:42:24 PM,1.277770996,1.430358887,,
396.05,9/17/2018,2:42:24 PM,1.420898438,1.552734375,,
396.06,9/17/2018,2:42:24 PM,1.523132324,1.633300781,,
396.07,9/17/2018,2:42:24 PM,1.573791504,1.669006348,,
396.08,9/17/2018,2:42:24 PM,1.571350098,1.659545898,,
396.09,9/17/2018,2:42:24 PM,1.532592773,1.612854004,,
396.1,9/17/2018,2:42:24 PM,1.482543945,1.543273926,,
396.11,9/17/2018,2:42:24 PM,1.435546875,1.469421387,,
396.12,9/17/2018,2:42:24 PM,1.393737793,1.408996582,,
396.13,9/17/2018,2:42:24 PM,1.355285645,1.370544434,,
396.14,9/17/2018,2:42:24 PM,1.323547363,1.351623535,,
396.15,9/17/2018,2:42:24 PM,1.301879883,1.343994141,,
396.16,9/17/2018,2:42:24 PM,1.2890625,1.340026855,,
396.17,9/17/2018,2:42:24 PM,1.27746582,1.330871582,,
396.18,9/17/2018,2:42:24 PM,1.257629395,1.312561035,,
396.19,9/17/2018,2:42:24 PM,1.221008301,1.282043457,,
396.2,9/17/2018,2:42:24 PM,1.166687012,1.23626709,,
396.21,9/17/2018,2:42:24 PM,1.10168457,1.178283691,,
396.22,9/17/2018,2:42:24 PM,1.040039063,1.11541748,,
396.23,9/17/2018,2:42:24 PM,0.990905762,1.060180664,,
396.24,9/17/2018,2:42:24 PM,0.95703125,1.023864746,,
396.25,9/17/2018,2:42:24 PM,0.938720703,1.010131836,,
396.26,9/17/2018,2:42:24 PM,0.935058594,1.015014648,,
396.27,9/17/2018,2:42:24 PM,0.944824219,1.030883789,,
396.28,9/17/2018,2:42:24 PM,0.962524414,1.051025391,,
396.29,9/17/2018,2:42:24 PM,0.983276367,1.071166992,,
396.3,9/17/2018,2:42:24 PM,1.003112793,1.089782715,,
396.31,9/17/2018,2:42:24 PM,1.020812988,1.104736328,,
396.32,9/17/2018,2:42:24 PM,1.034545898,1.114501953,,
396.33,9/17/2018,2:42:24 PM,1.040344238,1.116027832,,
396.34,9/17/2018,2:42:24 PM,1.036987305,1.109619141,,
396.35,9/17/2018,2:42:24 PM,1.025085449,1.096496582,,
396.36,9/17/2018,2:42:24 PM,1.007995605,1.079711914,,
396.37,9/17/2018,2:42:24 PM,0.988464355,1.062316895,,
396.38,9/17/2018,2:42:24 PM,0.967712402,1.047363281,,
396.39,9/17/2018,2:42:24 PM,0.946960449,1.035766602,,
396.4,9/17/2018,2:42:24 PM,0.926818848,1.023864746,,
396.41,9/17/2018,2:42:24 PM,0.907287598,1.009216309,,
396.42,9/17/2018,2:42:24 PM,0.889892578,0.990905762,,
396.43,9/17/2018,2:42:24 PM,0.87890625,0.970458984,,
396.44,9/17/2018,2:42:24 PM,0.873413086,0.949707031,,
396.45,9/17/2018,2:42:24 PM,0.87097168,0.92956543,,
396.46,9/17/2018,2:42:24 PM,0.86517334,0.909423828,,
396.47,9/17/2018,2:42:24 PM,0.851745605,0.889282227,,
396.48,9/17/2018,2:42:24 PM,0.828552246,0.869140625,,
396.49,9/17/2018,2:42:24 PM,0.802307129,0.848693848,,
396.5,9/17/2018,2:42:24 PM,0.78125,0.828857422,,
396.51,9/17/2018,2:42:24 PM,0.772094727,0.815124512,,
396.52,9/17/2018,2:42:24 PM,0.779418945,0.82244873,,
396.53,9/17/2018,2:42:24 PM,0.810546875,0.867614746,,
396.54,9/17/2018,2:42:24 PM,0.875854492,0.962524414,,
396.55,9/17/2018,2:42:24 PM,0.978088379,1.110229492,,
396.56,9/17/2018,2:42:24 PM,1.10748291,1.288452148,,
396.57,9/17/2018,2:42:24 PM,1.244506836,1.45690918,,
396.58,9/17/2018,2:42:24 PM,1.373291016,1.58416748,,
396.59,9/17/2018,2:42:24 PM,1.477966309,1.65435791,,
396.6,9/17/2018,2:42:24 PM,1.543579102,1.666870117,,
396.61,9/17/2018,2:42:24 PM,1.562194824,1.635437012,,
396.62,9/17/2018,2:42:24 PM,1.535644531,1.58416748,,
396.63,9/17/2018,2:42:24 PM,1.47857666,1.531982422,,
396.64,9/17/2018,2:42:24 PM,1.412658691,1.491394043,,
396.65,9/17/2018,2:42:24 PM,1.352233887,1.463012695,,
396.66,9/17/2018,2:42:24 PM,1.304321289,1.441650391,,
396.67,9/17/2018,2:42:24 PM,1.270446777,1.421813965,,
396.68,9/17/2018,2:42:24 PM,1.248168945,1.400146484,,
396.69,9/17/2018,2:42:24 PM,1.23046875,1.373901367,,
396.7,9/17/2018,2:42:24 PM,1.209106445,1.341552734,,
396.71,9/17/2018,2:42:24 PM,1.175231934,1.300964355,,
396.72,9/17/2018,2:42:24 PM,1.130065918,1.252746582,,
396.73,9/17/2018,2:42:24 PM,1.081237793,1.197814941,,
396.74,9/17/2018,2:42:24 PM,1.036071777,1.14074707,,
396.75,9/17/2018,2:42:24 PM,0.997009277,1.086120605,,
396.76,9/17/2018,2:42:24 PM,0.964355469,1.042480469,,
396.77,9/17/2018,2:42:24 PM,0.942077637,1.015014648,,
396.78,9/17/2018,2:42:24 PM,0.933227539,1.004943848,,
396.79,9/17/2018,2:42:24 PM,0.938110352,1.00982666,,
396.8,9/17/2018,2:42:24 PM,0.951843262,1.027526855,,
396.81,9/17/2018,2:42:24 PM,0.969848633,1.055908203,,
396.82,9/17/2018,2:42:24 PM,0.988769531,1.08795166,,
396.83,9/17/2018,2:42:24 PM,1.006469727,1.112365723,,
396.84,9/17/2018,2:42:24 PM,1.019592285,1.121826172,,
396.85,9/17/2018,2:42:24 PM,1.023864746,1.117248535,,
396.86,9/17/2018,2:42:24 PM,1.016235352,1.102294922,,
396.87,9/17/2018,2:42:24 PM,0.997009277,1.083068848,,
396.88,9/17/2018,2:42:24 PM,0.970458984,1.062316895,,
396.89,9/17/2018,2:42:24 PM,0.942993164,1.040344238,,
396.9,9/17/2018,2:42:24 PM,0.92010498,1.012573242,,
396.91,9/17/2018,2:42:24 PM,0.903625488,0.9765625,,
396.92,9/17/2018,2:42:24 PM,0.894165039,0.9375,,
396.93,9/17/2018,2:42:24 PM,0.888671875,0.903320313,,
396.94,9/17/2018,2:42:24 PM,0.884399414,0.880432129,,
396.95,9/17/2018,2:42:24 PM,0.874938965,0.870666504,,
396.96,9/17/2018,2:42:24 PM,0.859985352,0.869445801,,
396.97,9/17/2018,2:42:24 PM,0.841064453,0.869750977,,
396.98,9/17/2018,2:42:24 PM,0.821838379,0.868225098,,
396.99,9/17/2018,2:42:24 PM,0.805969238,0.862121582,,
397,9/17/2018,2:42:25 PM,0.796203613,0.849914551,,
397.01,9/17/2018,2:42:25 PM,0.790100098,0.832214355,,
397.02,9/17/2018,2:42:25 PM,0.780334473,0.811767578,,
397.03,9/17/2018,2:42:25 PM,0.765075684,0.79284668,,
397.04,9/17/2018,2:42:25 PM,0.746154785,0.779418945,,
397.05,9/17/2018,2:42:25 PM,0.729064941,0.777893066,,
397.06,9/17/2018,2:42:25 PM,0.722961426,0.800170898,,
397.07,9/17/2018,2:42:25 PM,0.741577148,0.860595703,,
397.08,9/17/2018,2:42:25 PM,0.797424316,0.965576172,,
397.09,9/17/2018,2:42:25 PM,0.899963379,1.110839844,,
397.1,9/17/2018,2:42:25 PM,1.043701172,1.281738281,,
397.11,9/17/2018,2:42:25 PM,1.201477051,1.451721191,,
397.12,9/17/2018,2:42:25 PM,1.342468262,1.593017578,,
397.13,9/17/2018,2:42:25 PM,1.446533203,1.685180664,,
397.14,9/17/2018,2:42:25 PM,1.504516602,1.71661377,,
397.15,9/17/2018,2:42:25 PM,1.520996094,1.690979004,,
397.16,9/17/2018,2:42:25 PM,1.506958008,1.624450684,,
397.17,9/17/2018,2:42:25 PM,1.473999023,1.536560059,,
397.18,9/17/2018,2:42:25 PM,1.428833008,1.446838379,,
397.19,9/17/2018,2:42:25 PM,1.375427246,1.370544434,,
397.2,9/17/2018,2:42:25 PM,1.314697266,1.312866211,,
397.21,9/17/2018,2:42:25 PM,1.251525879,1.273498535,,
397.22,9/17/2018,2:42:25 PM,1.192321777,1.247253418,,
397.23,9/17/2018,2:42:25 PM,1.142272949,1.224975586,,
397.24,9/17/2018,2:42:25 PM,1.103210449,1.199951172,,
397.25,9/17/2018,2:42:25 PM,1.072387695,1.166687012,,
397.26,9/17/2018,2:42:25 PM,1.044311523,1.124267578,,
397.27,9/17/2018,2:42:25 PM,1.012878418,1.074523926,,
397.28,9/17/2018,2:42:25 PM,0.972290039,1.025390625,,
397.29,9/17/2018,2:42:25 PM,0.925598145,0.983886719,,
397.3,9/17/2018,2:42:25 PM,0.882568359,0.955200195,,
397.31,9/17/2018,2:42:25 PM,0.85357666,0.940551758,,
397.32,9/17/2018,2:42:25 PM,0.846252441,0.942077637,,
397.33,9/17/2018,2:42:25 PM,0.862731934,0.960083008,,
397.34,9/17/2018,2:42:25 PM,0.897827148,0.988769531,,
397.35,9/17/2018,2:42:25 PM,0.940551758,1.017150879,,
397.36,9/17/2018,2:42:25 PM,0.979309082,1.040649414,,
397.37,9/17/2018,2:42:25 PM,1.005859375,1.059570313,,
397.38,9/17/2018,2:42:25 PM,1.016235352,1.07421875,,
397.39,9/17/2018,2:42:25 PM,1.010742188,1.083984375,,
397.4,9/17/2018,2:42:25 PM,0.991516113,1.08795166,,
397.41,9/17/2018,2:42:25 PM,0.961608887,1.085205078,,
397.42,9/17/2018,2:42:25 PM,0.927734375,1.071472168,,
397.43,9/17/2018,2:42:25 PM,0.895080566,1.046447754,,
397.44,9/17/2018,2:42:25 PM,0.868835449,1.015319824,,
397.45,9/17/2018,2:42:25 PM,0.852661133,0.98449707,,
397.46,9/17/2018,2:42:25 PM,0.844726563,0.955200195,,
397.47,9/17/2018,2:42:25 PM,0.841674805,0.926818848,,
397.48,9/17/2018,2:42:25 PM,0.840454102,0.901184082,,
397.49,9/17/2018,2:42:25 PM,0.838623047,0.885925293,,
397.5,9/17/2018,2:42:25 PM,0.833129883,0.881347656,,
397.51,9/17/2018,2:42:25 PM,0.821228027,0.878601074,,
397.52,9/17/2018,2:42:25 PM,0.801391602,0.871582031,,
397.53,9/17/2018,2:42:25 PM,0.774841309,0.858459473,,
397.54,9/17/2018,2:42:25 PM,0.74432373,0.841064453,,
397.55,9/17/2018,2:42:25 PM,0.714111328,0.821533203,,
397.56,9/17/2018,2:42:25 PM,0.690002441,0.800476074,,
397.57,9/17/2018,2:42:25 PM,0.675354004,0.780029297,,
397.58,9/17/2018,2:42:25 PM,0.669250488,0.759887695,,
397.59,9/17/2018,2:42:25 PM,0.668945313,0.741882324,,
397.6,9/17/2018,2:42:25 PM,0.679016113,0.735168457,,
397.61,9/17/2018,2:42:25 PM,0.710754395,0.755615234,,
397.62,9/17/2018,2:42:25 PM,0.776062012,0.819396973,,
397.63,9/17/2018,2:42:25 PM,0.884399414,0.93963623,,
397.64,9/17/2018,2:42:25 PM,1.034240723,1.11328125,,
397.65,9/17/2018,2:42:25 PM,1.206665039,1.306762695,,
397.66,9/17/2018,2:42:25 PM,1.376953125,1.477355957,,
397.67,9/17/2018,2:42:25 PM,1.517944336,1.596679688,,
397.68,9/17/2018,2:42:25 PM,1.605224609,1.651306152,,
397.69,9/17/2018,2:42:25 PM,1.629333496,1.64642334,,
397.7,9/17/2018,2:42:25 PM,1.602478027,1.598205566,,
397.71,9/17/2018,2:42:25 PM,1.541137695,1.5234375,,
397.72,9/17/2018,2:42:25 PM,1.461486816,1.437988281,,
397.73,9/17/2018,2:42:25 PM,1.378173828,1.358032227,,
397.74,9/17/2018,2:42:25 PM,1.299133301,1.293640137,,
397.75,9/17/2018,2:42:25 PM,1.230773926,1.246948242,,
397.76,9/17/2018,2:42:25 PM,1.175842285,1.212768555,,
397.77,9/17/2018,2:42:25 PM,1.131896973,1.184692383,,
397.78,9/17/2018,2:42:25 PM,1.095275879,1.157836914,,
397.79,9/17/2018,2:42:25 PM,1.061096191,1.131591797,,
397.8,9/17/2018,2:42:25 PM,1.025390625,1.105041504,,
397.81,9/17/2018,2:42:25 PM,0.985717773,1.07635498,,
397.82,9/17/2018,2:42:25 PM,0.941467285,1.041259766,,
397.83,9/17/2018,2:42:25 PM,0.896911621,0.999450684,,
397.84,9/17/2018,2:42:25 PM,0.862426758,0.959777832,,
397.85,9/17/2018,2:42:25 PM,0.844726563,0.933837891,,
397.86,9/17/2018,2:42:25 PM,0.844726563,0.926818848,,
397.87,9/17/2018,2:42:25 PM,0.858764648,0.938415527,,
397.88,9/17/2018,2:42:25 PM,0.883483887,0.96496582,,
397.89,9/17/2018,2:42:25 PM,0.914001465,0.999145508,,
397.9,9/17/2018,2:42:25 PM,0.946350098,1.033630371,,
397.91,9/17/2018,2:42:25 PM,0.973815918,1.059875488,,
397.92,9/17/2018,2:42:25 PM,0.990905762,1.073913574,,
397.93,9/17/2018,2:42:25 PM,0.995178223,1.073913574,,
397.94,9/17/2018,2:42:25 PM,0.985717773,1.063232422,,
397.95,9/17/2018,2:42:25 PM,0.964050293,1.045227051,,
397.96,9/17/2018,2:42:25 PM,0.936584473,1.024780273,,
397.97,9/17/2018,2:42:25 PM,0.908203125,1.002807617,,
397.98,9/17/2018,2:42:25 PM,0.882873535,0.979309082,,
397.99,9/17/2018,2:42:25 PM,0.860595703,0.956115723,,
398,9/17/2018,2:42:26 PM,0.841064453,0.934448242,,
398.01,9/17/2018,2:42:26 PM,0.82611084,0.912475586,,
398.02,9/17/2018,2:42:26 PM,0.816955566,0.891723633,,
398.03,9/17/2018,2:42:26 PM,0.812072754,0.882568359,,
398.04,9/17/2018,2:42:26 PM,0.810546875,0.885925293,,
398.05,9/17/2018,2:42:26 PM,0.808410645,0.89050293,,
398.06,9/17/2018,2:42:26 PM,0.802001953,0.885314941,,
398.07,9/17/2018,2:42:26 PM,0.789489746,0.868835449,,
398.08,9/17/2018,2:42:26 PM,0.772094727,0.844726563,,
398.09,9/17/2018,2:42:26 PM,0.752258301,0.817871094,,
398.1,9/17/2018,2:42:26 PM,0.731811523,0.792541504,,
398.11,9/17/2018,2:42:26 PM,0.711975098,0.769958496,,
398.12,9/17/2018,2:42:26 PM,0.694885254,0.751953125,,
398.13,9/17/2018,2:42:26 PM,0.685119629,0.7421875,,
398.14,9/17/2018,2:42:26 PM,0.689697266,0.752258301,,
398.15,9/17/2018,2:42:26 PM,0.720214844,0.803833008,,
398.16,9/17/2018,2:42:26 PM,0.789489746,0.917358398,,
398.17,9/17/2018,2:42:26 PM,0.904846191,1.093444824,,
398.18,9/17/2018,2:42:26 PM,1.062316895,1.307373047,,
398.19,9/17/2018,2:42:26 PM,1.235961914,1.510620117,,
398.2,9/17/2018,2:42:26 PM,1.393432617,1.653442383,,
398.21,9/17/2018,2:42:26 PM,1.510620117,1.717529297,,
398.22,9/17/2018,2:42:26 PM,1.573486328,1.715698242,,
398.23,9/17/2018,2:42:26 PM,1.579284668,1.67388916,,
398.24,9/17/2018,2:42:26 PM,1.541137695,1.614685059,,
398.25,9/17/2018,2:42:26 PM,1.475830078,1.552734375,,
398.26,9/17/2018,2:42:26 PM,1.40045166,1.493835449,,
398.27,9/17/2018,2:42:26 PM,1.327209473,1.441040039,,
398.28,9/17/2018,2:42:26 PM,1.265258789,1.397399902,,
398.29,9/17/2018,2:42:26 PM,1.219177246,1.363220215,,
398.3,9/17/2018,2:42:26 PM,1.188354492,1.337585449,,
398.31,9/17/2018,2:42:26 PM,1.166381836,1.31439209,,
398.32,9/17/2018,2:42:26 PM,1.146850586,1.287536621,,
398.33,9/17/2018,2:42:26 PM,1.127929688,1.252746582,,
398.34,9/17/2018,2:42:26 PM,1.108398438,1.207275391,,
398.35,9/17/2018,2:42:26 PM,1.084289551,1.153259277,,
398.36,9/17/2018,2:42:26 PM,1.047668457,1.097412109,,
398.37,9/17/2018,2:42:26 PM,0.993347168,1.046142578,,
398.38,9/17/2018,2:42:26 PM,0.930175781,1.006774902,,
398.39,9/17/2018,2:42:26 PM,0.874328613,0.984191895,,
398.4,9/17/2018,2:42:26 PM,0.840148926,0.979309082,,
398.41,9/17/2018,2:42:26 PM,0.834655762,0.98815918,,
398.42,9/17/2018,2:42:26 PM,0.854492188,1.004638672,,
398.43,9/17/2018,2:42:26 PM,0.889892578,1.022949219,,
398.44,9/17/2018,2:42:26 PM,0.928955078,1.039123535,,
398.45,9/17/2018,2:42:26 PM,0.963439941,1.049804688,,
398.46,9/17/2018,2:42:26 PM,0.986633301,1.052246094,,
398.47,9/17/2018,2:42:26 PM,0.997314453,1.044616699,,
398.48,9/17/2018,2:42:26 PM,0.995178223,1.026000977,,
398.49,9/17/2018,2:42:26 PM,0.981445313,0.997009277,,
398.5,9/17/2018,2:42:26 PM,0.955200195,0.965270996,,
398.51,9/17/2018,2:42:26 PM,0.919799805,0.939331055,,
398.52,9/17/2018,2:42:26 PM,0.881652832,0.923156738,,
398.53,9/17/2018,2:42:26 PM,0.847167969,0.913696289,,
398.54,9/17/2018,2:42:26 PM,0.820922852,0.906066895,,
398.55,9/17/2018,2:42:26 PM,0.805664063,0.896606445,,
398.56,9/17/2018,2:42:26 PM,0.802612305,0.885009766,,
398.57,9/17/2018,2:42:26 PM,0.806274414,0.874938965,,
398.58,9/17/2018,2:42:26 PM,0.810546875,0.869445801,,
398.59,9/17/2018,2:42:26 PM,0.809936523,0.867614746,,
398.6,9/17/2018,2:42:26 PM,0.803222656,0.86730957,,
398.61,9/17/2018,2:42:26 PM,0.792541504,0.86517334,,
398.62,9/17/2018,2:42:26 PM,0.781555176,0.85723877,,
398.63,9/17/2018,2:42:26 PM,0.771484375,0.83984375,,
398.64,9/17/2018,2:42:26 PM,0.757141113,0.814208984,,
398.65,9/17/2018,2:42:26 PM,0.732421875,0.786437988,,
398.66,9/17/2018,2:42:26 PM,0.699157715,0.762329102,,
398.67,9/17/2018,2:42:26 PM,0.666809082,0.747070313,,
398.68,9/17/2018,2:42:26 PM,0.646972656,0.747070313,,
398.69,9/17/2018,2:42:26 PM,0.657043457,0.773010254,,
398.7,9/17/2018,2:42:26 PM,0.710144043,0.837097168,,
398.71,9/17/2018,2:42:26 PM,0.811157227,0.943908691,,
398.72,9/17/2018,2:42:26 PM,0.957641602,1.09161377,,
398.73,9/17/2018,2:42:26 PM,1.130981445,1.263122559,,
398.74,9/17/2018,2:42:26 PM,1.30065918,1.428222656,,
398.75,9/17/2018,2:42:26 PM,1.441040039,1.562805176,,
398.76,9/17/2018,2:42:26 PM,1.53717041,1.653137207,,
398.77,9/17/2018,2:42:26 PM,1.58203125,1.69128418,,
398.78,9/17/2018,2:42:26 PM,1.577148438,1.6796875,,
398.79,9/17/2018,2:42:26 PM,1.528625488,1.630249023,,
398.8,9/17/2018,2:42:26 PM,1.449890137,1.559143066,,
398.81,9/17/2018,2:42:26 PM,1.361694336,1.484680176,,
398.82,9/17/2018,2:42:26 PM,1.282653809,1.418457031,,
398.83,9/17/2018,2:42:26 PM,1.225891113,1.366271973,,
398.84,9/17/2018,2:42:26 PM,1.196899414,1.330871582,,
398.85,9/17/2018,2:42:26 PM,1.189880371,1.308898926,,
398.86,9/17/2018,2:42:26 PM,1.192321777,1.294250488,,
398.87,9/17/2018,2:42:26 PM,1.192321777,1.28112793,,
398.88,9/17/2018,2:42:26 PM,1.183166504,1.259155273,,
398.89,9/17/2018,2:42:26 PM,1.161499023,1.222229004,,
398.9,9/17/2018,2:42:26 PM,1.127624512,1.170043945,,
398.91,9/17/2018,2:42:26 PM,1.081237793,1.110839844,,
398.92,9/17/2018,2:42:26 PM,1.027526855,1.05255127,,
398.93,9/17/2018,2:42:26 PM,0.974731445,1.001281738,,
398.94,9/17/2018,2:42:26 PM,0.932006836,0.960998535,,
398.95,9/17/2018,2:42:26 PM,0.903625488,0.93536377,,
398.96,9/17/2018,2:42:26 PM,0.891723633,0.929870605,,
398.97,9/17/2018,2:42:26 PM,0.889892578,0.943603516,,
398.98,9/17/2018,2:42:26 PM,0.894775391,0.969543457,,
398.99,9/17/2018,2:42:26 PM,0.905151367,0.997924805,,
399,9/17/2018,2:42:27 PM,0.924072266,1.018676758,,
399.01,9/17/2018,2:42:27 PM,0.948486328,1.026611328,,
399.02,9/17/2018,2:42:27 PM,0.967712402,1.024475098,,
399.03,9/17/2018,2:42:27 PM,0.971679688,1.015319824,,
399.04,9/17/2018,2:42:27 PM,0.960998535,1.003417969,,
399.05,9/17/2018,2:42:27 PM,0.940551758,0.992126465,,
399.06,9/17/2018,2:42:27 PM,0.914306641,0.982055664,,
399.07,9/17/2018,2:42:27 PM,0.885314941,0.970153809,,
399.08,9/17/2018,2:42:27 PM,0.857543945,0.95489502,,
399.09,9/17/2018,2:42:27 PM,0.833740234,0.938720703,,
399.1,9/17/2018,2:42:27 PM,0.815429688,0.92590332,,
399.11,9/17/2018,2:42:27 PM,0.80291748,0.916442871,,
399.12,9/17/2018,2:42:27 PM,0.796203613,0.904846191,,
399.13,9/17/2018,2:42:27 PM,0.794677734,0.88684082,,
399.14,9/17/2018,2:42:27 PM,0.794372559,0.860900879,,
399.15,9/17/2018,2:42:27 PM,0.794067383,0.830993652,,
399.16,9/17/2018,2:42:27 PM,0.79284668,0.805664063,,
399.17,9/17/2018,2:42:27 PM,0.78918457,0.791320801,,
399.18,9/17/2018,2:42:27 PM,0.780334473,0.786132813,,
399.19,9/17/2018,2:42:27 PM,0.764465332,0.783996582,,
399.2,9/17/2018,2:42:27 PM,0.740966797,0.778503418,,
399.21,9/17/2018,2:42:27 PM,0.711364746,0.767211914,,
399.22,9/17/2018,2:42:27 PM,0.680541992,0.750732422,,
399.23,9/17/2018,2:42:27 PM,0.655822754,0.732421875,,
399.24,9/17/2018,2:42:27 PM,0.644836426,0.717468262,,
399.25,9/17/2018,2:42:27 PM,0.653076172,0.717163086,,
399.26,9/17/2018,2:42:27 PM,0.685119629,0.749816895,,
399.27,9/17/2018,2:42:27 PM,0.748596191,0.830383301,,
399.28,9/17/2018,2:42:27 PM,0.855102539,0.961303711,,
399.29,9/17/2018,2:42:27 PM,1.007385254,1.131591797,,
399.3,9/17/2018,2:42:27 PM,1.190185547,1.312561035,,
399.31,9/17/2018,2:42:27 PM,1.375427246,1.467285156,,
399.32,9/17/2018,2:42:27 PM,1.533813477,1.571655273,,
399.33,9/17/2018,2:42:27 PM,1.636047363,1.614990234,,
399.34,9/17/2018,2:42:27 PM,1.66595459,1.603088379,,
399.35,9/17/2018,2:42:27 PM,1.628112793,1.557312012,,
399.36,9/17/2018,2:42:27 PM,1.542358398,1.498718262,,
399.37,9/17/2018,2:42:27 PM,1.434936523,1.440124512,,
399.38,9/17/2018,2:42:27 PM,1.332397461,1.387939453,,
399.39,9/17/2018,2:42:27 PM,1.250305176,1.346435547,,
399.4,9/17/2018,2:42:27 PM,1.195373535,1.318054199,,
399.41,9/17/2018,2:42:27 PM,1.167907715,1.301879883,,
399.42,9/17/2018,2:42:27 PM,1.160583496,1.292114258,,
399.43,9/17/2018,2:42:27 PM,1.161193848,1.279602051,,
399.44,9/17/2018,2:42:27 PM,1.15814209,1.260986328,,
399.45,9/17/2018,2:42:27 PM,1.145019531,1.23626709,,
399.46,9/17/2018,2:42:27 PM,1.120300293,1.206359863,,
399.47,9/17/2018,2:42:27 PM,1.084289551,1.168212891,,
399.48,9/17/2018,2:42:27 PM,1.038513184,1.118164063,,
399.49,9/17/2018,2:42:27 PM,0.985412598,1.055603027,,
399.5,9/17/2018,2:42:27 PM,0.930480957,0.985412598,,
399.51,9/17/2018,2:42:27 PM,0.882873535,0.921325684,,
399.52,9/17/2018,2:42:27 PM,0.852355957,0.879211426,,
399.53,9/17/2018,2:42:27 PM,0.843811035,0.864868164,,
399.54,9/17/2018,2:42:27 PM,0.856628418,0.878295898,,
399.55,9/17/2018,2:42:27 PM,0.88470459,0.916442871,,
399.56,9/17/2018,2:42:27 PM,0.918273926,0.964660645,,
399.57,9/17/2018,2:42:27 PM,0.946655273,1.005554199,,
399.58,9/17/2018,2:42:27 PM,0.961303711,1.029968262,,
399.59,9/17/2018,2:42:27 PM,0.959777832,1.040649414,,
399.6,9/17/2018,2:42:27 PM,0.945129395,1.040039063,,
399.61,9/17/2018,2:42:27 PM,0.924377441,1.026000977,,
399.62,9/17/2018,2:42:27 PM,0.902709961,0.996704102,,
399.63,9/17/2018,2:42:27 PM,0.881958008,0.960388184,,
399.64,9/17/2018,2:42:27 PM,0.861816406,0.932312012,,
399.65,9/17/2018,2:42:27 PM,0.841674805,0.91796875,,
399.66,9/17/2018,2:42:27 PM,0.82244873,0.908203125,,
399.67,9/17/2018,2:42:27 PM,0.804443359,0.895385742,,
399.68,9/17/2018,2:42:27 PM,0.789489746,0.87890625,,
399.69,9/17/2018,2:42:27 PM,0.780639648,0.863647461,,
399.7,9/17/2018,2:42:27 PM,0.777587891,0.853881836,,
399.71,9/17/2018,2:42:27 PM,0.777282715,0.846862793,,
399.72,9/17/2018,2:42:27 PM,0.776062012,0.83984375,,
399.73,9/17/2018,2:42:27 PM,0.76965332,0.828552246,,
399.74,9/17/2018,2:42:27 PM,0.755615234,0.812683105,,
399.75,9/17/2018,2:42:27 PM,0.731201172,0.793762207,,
399.76,9/17/2018,2:42:27 PM,0.698547363,0.773620605,,
399.77,9/17/2018,2:42:27 PM,0.664978027,0.755310059,,
399.78,9/17/2018,2:42:27 PM,0.639038086,0.741271973,,
399.79,9/17/2018,2:42:27 PM,0.625,0.73059082,,
399.8,9/17/2018,2:42:27 PM,0.619812012,0.718078613,,
399.81,9/17/2018,2:42:27 PM,0.618591309,0.702209473,,
399.82,9/17/2018,2:42:27 PM,0.619506836,0.685424805,,
399.83,9/17/2018,2:42:27 PM,0.621337891,0.672912598,,
399.84,9/17/2018,2:42:27 PM,0.627746582,0.673828125,,
399.85,9/17/2018,2:42:27 PM,0.647583008,0.701293945,,
399.86,9/17/2018,2:42:27 PM,0.689697266,0.766601563,,
399.87,9/17/2018,2:42:27 PM,0.762939453,0.879516602,,
399.88,9/17/2018,2:42:27 PM,0.872802734,1.041259766,,
399.89,9/17/2018,2:42:27 PM,1.016540527,1.230773926,,
399.9,9/17/2018,2:42:27 PM,1.179504395,1.414794922,,
399.91,9/17/2018,2:42:27 PM,1.332092285,1.561279297,,
399.92,9/17/2018,2:42:27 PM,1.43951416,1.647644043,,
399.93,9/17/2018,2:42:27 PM,1.484985352,1.66595459,,
399.94,9/17/2018,2:42:27 PM,1.477661133,1.628417969,,
399.95,9/17/2018,2:42:27 PM,1.436462402,1.556396484,,
399.96,9/17/2018,2:42:27 PM,1.37878418,1.473083496,,
399.97,9/17/2018,2:42:27 PM,1.317749023,1.395568848,,
399.98,9/17/2018,2:42:27 PM,1.260681152,1.33026123,,
399.99,9/17/2018,2:42:27 PM,1.214904785,1.274414063,,
400,9/17/2018,2:42:28 PM,1.18347168,1.226806641,,
400.01,9/17/2018,2:42:28 PM,1.165771484,1.190185547,,
400.02,9/17/2018,2:42:28 PM,1.155700684,1.166992188,,
400.03,9/17/2018,2:42:28 PM,1.14440918,1.156005859,,
400.04,9/17/2018,2:42:28 PM,1.122741699,1.149597168,,
400.05,9/17/2018,2:42:28 PM,1.087341309,1.139526367,,
400.06,9/17/2018,2:42:28 PM,1.038818359,1.114501953,,
400.07,9/17/2018,2:42:28 PM,0.982971191,1.070251465,,
400.08,9/17/2018,2:42:28 PM,0.926208496,1.011657715,,
400.09,9/17/2018,2:42:28 PM,0.876464844,0.950012207,,
400.1,9/17/2018,2:42:28 PM,0.83984375,0.896606445,,
400.11,9/17/2018,2:42:28 PM,0.820922852,0.862121582,,
400.12,9/17/2018,2:42:28 PM,0.819702148,0.852355957,,
400.13,9/17/2018,2:42:28 PM,0.830688477,0.864562988,,
400.14,9/17/2018,2:42:28 PM,0.848388672,0.892333984,,
400.15,9/17/2018,2:42:28 PM,0.867919922,0.925292969,,
400.16,9/17/2018,2:42:28 PM,0.887145996,0.956115723,,
400.17,9/17/2018,2:42:28 PM,0.902709961,0.981750488,,
400.18,9/17/2018,2:42:28 PM,0.909729004,0.997619629,,
400.19,9/17/2018,2:42:28 PM,0.904541016,0.998535156,,
400.2,9/17/2018,2:42:28 PM,0.890197754,0.982055664,,
400.21,9/17/2018,2:42:28 PM,0.871276855,0.950927734,,
400.22,9/17/2018,2:42:28 PM,0.850830078,0.914611816,,
400.23,9/17/2018,2:42:28 PM,0.830688477,0.88470459,,
400.24,9/17/2018,2:42:28 PM,0.810546875,0.864562988,,
400.25,9/17/2018,2:42:28 PM,0.790710449,0.852050781,,
400.26,9/17/2018,2:42:28 PM,0.770568848,0.842895508,,
400.27,9/17/2018,2:42:28 PM,0.751342773,0.83770752,,
400.28,9/17/2018,2:42:28 PM,0.734863281,0.835266113,,
400.29,9/17/2018,2:42:28 PM,0.722961426,0.834655762,,
400.3,9/17/2018,2:42:28 PM,0.71685791,0.834655762,,
400.31,9/17/2018,2:42:28 PM,0.715026855,0.831604004,,
400.32,9/17/2018,2:42:28 PM,0.715026855,0.819396973,,
400.33,9/17/2018,2:42:28 PM,0.714111328,0.795898438,,
400.34,9/17/2018,2:42:28 PM,0.70892334,0.765075684,,
400.35,9/17/2018,2:42:28 PM,0.69732666,0.734558105,,
400.36,9/17/2018,2:42:28 PM,0.679626465,0.707397461,,
400.37,9/17/2018,2:42:28 PM,0.659179688,0.684814453,,
400.38,9/17/2018,2:42:28 PM,0.63873291,0.665283203,,
400.39,9/17/2018,2:42:28 PM,0.620422363,0.651550293,,
400.4,9/17/2018,2:42:28 PM,0.604858398,0.643920898,,
400.41,9/17/2018,2:42:28 PM,0.592956543,0.638122559,,
400.42,9/17/2018,2:42:28 PM,0.584106445,0.629577637,,
400.43,9/17/2018,2:42:28 PM,0.576171875,0.622253418,,
400.44,9/17/2018,2:42:28 PM,0.569152832,0.633544922,,
400.45,9/17/2018,2:42:28 PM,0.574951172,0.68359375,,
400.46,9/17/2018,2:42:28 PM,0.618286133,0.787963867,,
400.47,9/17/2018,2:42:28 PM,0.720214844,0.948181152,,
400.48,9/17/2018,2:42:28 PM,0.877380371,1.138305664,,
400.49,9/17/2018,2:42:28 PM,1.066894531,1.324157715,,
400.5,9/17/2018,2:42:28 PM,1.255493164,1.478881836,,
400.51,9/17/2018,2:42:28 PM,1.403808594,1.584472656,,
400.52,9/17/2018,2:42:28 PM,1.487121582,1.633300781,,
400.53,9/17/2018,2:42:28 PM,1.502685547,1.62689209,,
400.54,9/17/2018,2:42:28 PM,1.463623047,1.572570801,,
400.55,9/17/2018,2:42:28 PM,1.393432617,1.488342285,,
400.56,9/17/2018,2:42:28 PM,1.31439209,1.392822266,,
400.57,9/17/2018,2:42:28 PM,1.238708496,1.301269531,,
400.58,9/17/2018,2:42:28 PM,1.168212891,1.22467041,,
400.59,9/17/2018,2:42:28 PM,1.105041504,1.16973877,,
400.6,9/17/2018,2:42:28 PM,1.052246094,1.136779785,,
400.61,9/17/2018,2:42:28 PM,1.012573242,1.121826172,,
400.62,9/17/2018,2:42:28 PM,0.982971191,1.113891602,,
400.63,9/17/2018,2:42:28 PM,0.95703125,1.098632813,,
400.64,9/17/2018,2:42:28 PM,0.929260254,1.069946289,,
400.65,9/17/2018,2:42:28 PM,0.896911621,1.026000977,,
400.66,9/17/2018,2:42:28 PM,0.859375,0.967102051,,
400.67,9/17/2018,2:42:28 PM,0.819396973,0.90057373,,
400.68,9/17/2018,2:42:28 PM,0.77911377,0.839233398,,
400.69,9/17/2018,2:42:28 PM,0.744018555,0.795288086,,
400.7,9/17/2018,2:42:28 PM,0.721740723,0.776977539,,
400.71,9/17/2018,2:42:28 PM,0.71685791,0.782775879,,
400.72,9/17/2018,2:42:28 PM,0.729675293,0.805053711,,
400.73,9/17/2018,2:42:28 PM,0.756835938,0.832214355,,
400.74,9/17/2018,2:42:28 PM,0.790100098,0.860290527,,
400.75,9/17/2018,2:42:28 PM,0.8203125,0.890197754,,
400.76,9/17/2018,2:42:28 PM,0.844421387,0.919799805,,
400.77,9/17/2018,2:42:28 PM,0.862731934,0.940551758,,
400.78,9/17/2018,2:42:28 PM,0.873413086,0.946350098,,
400.79,9/17/2018,2:42:28 PM,0.871887207,0.934448242,,
400.8,9/17/2018,2:42:28 PM,0.853881836,0.906982422,,
400.81,9/17/2018,2:42:28 PM,0.822143555,0.871582031,,
400.82,9/17/2018,2:42:28 PM,0.783996582,0.837402344,,
400.83,9/17/2018,2:42:28 PM,0.74798584,0.810241699,,
400.84,9/17/2018,2:42:28 PM,0.720825195,0.794067383,,
400.85,9/17/2018,2:42:28 PM,0.705566406,0.78704834,,
400.86,9/17/2018,2:42:28 PM,0.700073242,0.784301758,,
400.87,9/17/2018,2:42:28 PM,0.698852539,0.78125,,
400.88,9/17/2018,2:42:28 PM,0.69732666,0.77545166,,
400.89,9/17/2018,2:42:28 PM,0.69152832,0.76751709,,
400.9,9/17/2018,2:42:28 PM,0.681152344,0.759887695,,
400.91,9/17/2018,2:42:28 PM,0.668945313,0.751342773,,
400.92,9/17/2018,2:42:28 PM,0.658874512,0.740356445,,
400.93,9/17/2018,2:42:28 PM,0.653381348,0.725097656,,
400.94,9/17/2018,2:42:28 PM,0.650939941,0.706787109,,
400.95,9/17/2018,2:42:28 PM,0.646972656,0.686950684,,
400.96,9/17/2018,2:42:28 PM,0.637817383,0.66619873,,
400.97,9/17/2018,2:42:28 PM,0.622558594,0.645751953,,
400.98,9/17/2018,2:42:28 PM,0.603027344,0.625915527,,
400.99,9/17/2018,2:42:28 PM,0.58380127,0.608825684,,
401,9/17/2018,2:42:29 PM,0.570983887,0.603027344,,
401.01,9/17/2018,2:42:29 PM,0.57434082,0.621643066,,
401.02,9/17/2018,2:42:29 PM,0.604553223,0.678405762,,
401.03,9/17/2018,2:42:29 PM,0.671386719,0.783081055,,
401.04,9/17/2018,2:42:29 PM,0.775756836,0.930480957,,
401.05,9/17/2018,2:42:29 PM,0.907897949,1.096801758,,
401.06,9/17/2018,2:42:29 PM,1.056213379,1.25579834,,
401.07,9/17/2018,2:42:29 PM,1.201782227,1.38458252,,
401.08,9/17/2018,2:42:29 PM,1.318969727,1.465454102,,
401.09,9/17/2018,2:42:29 PM,1.389160156,1.494750977,,
401.1,9/17/2018,2:42:29 PM,1.40625,1.478271484,,
401.11,9/17/2018,2:42:29 PM,1.376647949,1.427001953,,
401.12,9/17/2018,2:42:29 PM,1.31652832,1.358337402,,
401.13,9/17/2018,2:42:29 PM,1.242980957,1.289367676,,
401.14,9/17/2018,2:42:29 PM,1.170349121,1.230163574,,
401.15,9/17/2018,2:42:29 PM,1.109619141,1.181030273,,
401.16,9/17/2018,2:42:29 PM,1.065979004,1.140441895,,
401.17,9/17/2018,2:42:29 PM,1.038818359,1.106262207,,
401.18,9/17/2018,2:42:29 PM,1.022949219,1.080322266,,
401.19,9/17/2018,2:42:29 PM,1.008300781,1.061706543,,
401.2,9/17/2018,2:42:29 PM,0.986022949,1.046142578,,
401.21,9/17/2018,2:42:29 PM,0.952758789,1.025085449,,
401.22,9/17/2018,2:42:29 PM,0.91003418,0.989685059,,
401.23,9/17/2018,2:42:29 PM,0.860595703,0.939331055,,
401.24,9/17/2018,2:42:29 PM,0.810241699,0.885009766,,
401.25,9/17/2018,2:42:29 PM,0.765991211,0.838317871,,
401.26,9/17/2018,2:42:29 PM,0.733947754,0.807800293,,
401.27,9/17/2018,2:42:29 PM,0.718383789,0.796203613,,
401.28,9/17/2018,2:42:29 PM,0.722961426,0.802001953,,
401.29,9/17/2018,2:42:29 PM,0.748901367,0.82244873,,
401.3,9/17/2018,2:42:29 PM,0.790710449,0.852355957,,
401.31,9/17/2018,2:42:29 PM,0.835571289,0.886535645,,
401.32,9/17/2018,2:42:29 PM,0.87097168,0.919494629,,
401.33,9/17/2018,2:42:29 PM,0.89263916,0.94329834,,
401.34,9/17/2018,2:42:29 PM,0.899658203,0.950622559,,
401.35,9/17/2018,2:42:29 PM,0.894775391,0.941162109,,
401.36,9/17/2018,2:42:29 PM,0.881347656,0.918884277,,
401.37,9/17/2018,2:42:29 PM,0.863037109,0.888977051,,
401.38,9/17/2018,2:42:29 PM,0.842590332,0.857849121,,
401.39,9/17/2018,2:42:29 PM,0.821838379,0.831604004,,
401.4,9/17/2018,2:42:29 PM,0.798950195,0.813598633,,
401.41,9/17/2018,2:42:29 PM,0.772399902,0.805053711,,
401.42,9/17/2018,2:42:29 PM,0.742492676,0.802307129,,
401.43,9/17/2018,2:42:29 PM,0.714111328,0.802612305,,
401.44,9/17/2018,2:42:29 PM,0.690917969,0.802612305,,
401.45,9/17/2018,2:42:29 PM,0.675964355,0.801391602,,
401.46,9/17/2018,2:42:29 PM,0.668640137,0.797424316,,
401.47,9/17/2018,2:42:29 PM,0.666503906,0.788574219,,
401.48,9/17/2018,2:42:29 PM,0.66619873,0.774536133,,
401.49,9/17/2018,2:42:29 PM,0.666809082,0.75592041,,
401.5,9/17/2018,2:42:29 PM,0.667114258,0.736694336,,
401.51,9/17/2018,2:42:29 PM,0.666809082,0.717773438,,
401.52,9/17/2018,2:42:29 PM,0.663757324,0.700378418,,
401.53,9/17/2018,2:42:29 PM,0.656433105,0.687561035,,
401.54,9/17/2018,2:42:29 PM,0.643615723,0.680541992,,
401.55,9/17/2018,2:42:29 PM,0.630187988,0.681762695,,
401.56,9/17/2018,2:42:29 PM,0.626831055,0.697937012,,
401.57,9/17/2018,2:42:29 PM,0.652770996,0.745849609,,
401.58,9/17/2018,2:42:29 PM,0.723571777,0.840148926,,
401.59,9/17/2018,2:42:29 PM,0.843200684,0.98236084,,
401.6,9/17/2018,2:42:29 PM,1.001586914,1.16027832,,
401.61,9/17/2018,2:42:29 PM,1.171264648,1.345825195,,
401.62,9/17/2018,2:42:29 PM,1.318664551,1.502075195,,
401.63,9/17/2018,2:42:29 PM,1.424255371,1.604003906,,
401.64,9/17/2018,2:42:29 PM,1.480407715,1.643981934,,
401.65,9/17/2018,2:42:29 PM,1.486206055,1.626281738,,
401.66,9/17/2018,2:42:29 PM,1.453552246,1.566772461,,
401.67,9/17/2018,2:42:29 PM,1.398925781,1.48223877,,
401.68,9/17/2018,2:42:29 PM,1.338500977,1.384887695,,
401.69,9/17/2018,2:42:29 PM,1.285095215,1.284179688,,
401.7,9/17/2018,2:42:29 PM,1.242675781,1.193237305,,
401.71,9/17/2018,2:42:29 PM,1.208496094,1.129760742,,
401.72,9/17/2018,2:42:29 PM,1.176757813,1.105041504,,
401.73,9/17/2018,2:42:29 PM,1.145629883,1.112670898,,
401.74,9/17/2018,2:42:29 PM,1.118164063,1.136169434,,
401.75,9/17/2018,2:42:29 PM,1.095275879,1.157531738,,
401.76,9/17/2018,2:42:29 PM,1.07635498,1.160583496,,
401.77,9/17/2018,2:42:29 PM,1.054382324,1.136779785,,
401.78,9/17/2018,2:42:29 PM,1.020507813,1.089782715,,
401.79,9/17/2018,2:42:29 PM,0.968933105,1.027832031,,
401.8,9/17/2018,2:42:29 PM,0.905151367,0.96496582,,
401.81,9/17/2018,2:42:29 PM,0.844421387,0.915222168,,
401.82,9/17/2018,2:42:29 PM,0.800476074,0.887451172,,
401.83,9/17/2018,2:42:29 PM,0.780334473,0.881652832,,
401.84,9/17/2018,2:42:29 PM,0.785522461,0.891418457,,
401.85,9/17/2018,2:42:29 PM,0.809631348,0.90637207,,
401.86,9/17/2018,2:42:29 PM,0.844421387,0.916748047,,
401.87,9/17/2018,2:42:29 PM,0.882873535,0.924682617,,
401.88,9/17/2018,2:42:29 PM,0.91796875,0.93963623,,
401.89,9/17/2018,2:42:29 PM,0.944519043,0.960693359,,
401.9,9/17/2018,2:42:29 PM,0.957336426,0.974121094,,
401.91,9/17/2018,2:42:29 PM,0.955810547,0.969848633,,
401.92,9/17/2018,2:42:29 PM,0.942993164,0.94909668,,
401.93,9/17/2018,2:42:29 PM,0.924682617,0.91796875,,
401.94,9/17/2018,2:42:29 PM,0.903625488,0.885620117,,
401.95,9/17/2018,2:42:29 PM,0.882568359,0.864257813,,
401.96,9/17/2018,2:42:29 PM,0.862121582,0.854492188,,
401.97,9/17/2018,2:42:29 PM,0.841674805,0.845947266,,
401.98,9/17/2018,2:42:29 PM,0.822143555,0.831604004,,
401.99,9/17/2018,2:42:29 PM,0.805358887,0.812683105,,
402,9/17/2018,2:42:30 PM,0.792541504,0.792541504,,
402.01,9/17/2018,2:42:30 PM,0.781860352,0.775756836,,
402.02,9/17/2018,2:42:30 PM,0.769348145,0.768127441,,
402.03,9/17/2018,2:42:30 PM,0.754089355,0.771789551,,
402.04,9/17/2018,2:42:30 PM,0.740661621,0.780029297,,
402.05,9/17/2018,2:42:30 PM,0.732421875,0.784606934,,
402.06,9/17/2018,2:42:30 PM,0.729370117,0.782775879,,
402.07,9/17/2018,2:42:30 PM,0.726318359,0.772705078,,
402.08,9/17/2018,2:42:30 PM,0.719604492,0.756530762,,
402.09,9/17/2018,2:42:30 PM,0.707397461,0.736999512,,
402.1,9/17/2018,2:42:30 PM,0.691223145,0.72052002,,
402.11,9/17/2018,2:42:30 PM,0.678405762,0.720825195,,
402.12,9/17/2018,2:42:30 PM,0.68145752,0.754699707,,
402.13,9/17/2018,2:42:30 PM,0.720214844,0.837402344,,
402.14,9/17/2018,2:42:30 PM,0.816650391,0.975952148,,
402.15,9/17/2018,2:42:30 PM,0.970458984,1.156005859,,
402.16,9/17/2018,2:42:30 PM,1.157226563,1.344909668,,
402.17,9/17/2018,2:42:30 PM,1.342468262,1.510925293,,
402.18,9/17/2018,2:42:30 PM,1.484375,1.629333496,,
402.19,9/17/2018,2:42:30 PM,1.55090332,1.684875488,,
402.2,9/17/2018,2:42:30 PM,1.545410156,1.681213379,,
402.21,9/17/2018,2:42:30 PM,1.496276855,1.63482666,,
402.22,9/17/2018,2:42:30 PM,1.431274414,1.565246582,,
402.23,9/17/2018,2:42:30 PM,1.3671875,1.489562988,,
402.24,9/17/2018,2:42:30 PM,1.311035156,1.418151855,,
402.25,9/17/2018,2:42:30 PM,1.267700195,1.35559082,,
402.26,9/17/2018,2:42:30 PM,1.239929199,1.303100586,,
402.27,9/17/2018,2:42:30 PM,1.22253418,1.262207031,,
402.28,9/17/2018,2:42:30 PM,1.204833984,1.230773926,,
402.29,9/17/2018,2:42:30 PM,1.179199219,1.208190918,,
402.3,9/17/2018,2:42:30 PM,1.14440918,1.194152832,,
402.31,9/17/2018,2:42:30 PM,1.105651855,1.186218262,,
402.32,9/17/2018,2:42:30 PM,1.068115234,1.176452637,,
402.33,9/17/2018,2:42:30 PM,1.034545898,1.155700684,,
402.34,9/17/2018,2:42:30 PM,1.00189209,1.118164063,,
402.35,9/17/2018,2:42:30 PM,0.963134766,1.065979004,,
402.36,9/17/2018,2:42:30 PM,0.918884277,1.007995605,,
402.37,9/17/2018,2:42:30 PM,0.879821777,0.961914063,,
402.38,9/17/2018,2:42:30 PM,0.856323242,0.941772461,,
402.39,9/17/2018,2:42:30 PM,0.849609375,0.945739746,,
402.4,9/17/2018,2:42:30 PM,0.856628418,0.965576172,,
402.41,9/17/2018,2:42:30 PM,0.872802734,0.993347168,,
402.42,9/17/2018,2:42:30 PM,0.893859863,1.020812988,,
402.43,9/17/2018,2:42:30 PM,0.914611816,1.040344238,,
402.44,9/17/2018,2:42:30 PM,0.932312012,1.046447754,,
402.45,9/17/2018,2:42:30 PM,0.943908691,1.038818359,,
402.46,9/17/2018,2:42:30 PM,0.946350098,1.018371582,,
402.47,9/17/2018,2:42:30 PM,0.936889648,0.986328125,,
402.48,9/17/2018,2:42:30 PM,0.915527344,0.949707031,,
402.49,9/17/2018,2:42:30 PM,0.887756348,0.923461914,,
402.5,9/17/2018,2:42:30 PM,0.859985352,0.914916992,,
402.51,9/17/2018,2:42:30 PM,0.837402344,0.915527344,,
402.52,9/17/2018,2:42:30 PM,0.822143555,0.916748047,,
402.53,9/17/2018,2:42:30 PM,0.814208984,0.915527344,,
402.54,9/17/2018,2:42:30 PM,0.810852051,0.911560059,,
402.55,9/17/2018,2:42:30 PM,0.809326172,0.902404785,,
402.56,9/17/2018,2:42:30 PM,0.808105469,0.888061523,,
402.57,9/17/2018,2:42:30 PM,0.803833008,0.871276855,,
402.58,9/17/2018,2:42:30 PM,0.794067383,0.854492188,,
402.59,9/17/2018,2:42:30 PM,0.778808594,0.837097168,,
402.6,9/17/2018,2:42:30 PM,0.760192871,0.817871094,,
402.61,9/17/2018,2:42:30 PM,0.740356445,0.797424316,,
402.62,9/17/2018,2:42:30 PM,0.720214844,0.776977539,,
402.63,9/17/2018,2:42:30 PM,0.700683594,0.756225586,,
402.64,9/17/2018,2:42:30 PM,0.681152344,0.737304688,,
402.65,9/17/2018,2:42:30 PM,0.663757324,0.725708008,,
402.66,9/17/2018,2:42:30 PM,0.654296875,0.731201172,,
402.67,9/17/2018,2:42:30 PM,0.664367676,0.765075684,,
402.68,9/17/2018,2:42:30 PM,0.711364746,0.841674805,,
402.69,9/17/2018,2:42:30 PM,0.806884766,0.965881348,,
402.7,9/17/2018,2:42:30 PM,0.947265625,1.12701416,,
402.71,9/17/2018,2:42:30 PM,1.116638184,1.303100586,,
402.72,9/17/2018,2:42:30 PM,1.283874512,1.463623047,,
402.73,9/17/2018,2:42:30 PM,1.414794922,1.578063965,,
402.74,9/17/2018,2:42:30 PM,1.497192383,1.63482666,,
402.75,9/17/2018,2:42:30 PM,1.533203125,1.636352539,,
402.76,9/17/2018,2:42:30 PM,1.531982422,1.592712402,,
402.77,9/17/2018,2:42:30 PM,1.501464844,1.522216797,,
402.78,9/17/2018,2:42:30 PM,1.44744873,1.444702148,,
402.79,9/17/2018,2:42:30 PM,1.380004883,1.376953125,,
402.8,9/17/2018,2:42:30 PM,1.310424805,1.328430176,,
402.81,9/17/2018,2:42:30 PM,1.250610352,1.298828125,,
402.82,9/17/2018,2:42:30 PM,1.208496094,1.281738281,,
402.83,9/17/2018,2:42:30 PM,1.185302734,1.271057129,,
402.84,9/17/2018,2:42:30 PM,1.173706055,1.263427734,,
402.85,9/17/2018,2:42:30 PM,1.162109375,1.253662109,,
402.86,9/17/2018,2:42:30 PM,1.142272949,1.237182617,,
402.87,9/17/2018,2:42:30 PM,1.111450195,1.20880127,,
402.88,9/17/2018,2:42:30 PM,1.07208252,1.168518066,,
402.89,9/17/2018,2:42:30 PM,1.025085449,1.121520996,,
402.9,9/17/2018,2:42:30 PM,0.972900391,1.07421875,,
402.91,9/17/2018,2:42:30 PM,0.922241211,1.031188965,,
402.92,9/17/2018,2:42:30 PM,0.882568359,0.996398926,,
402.93,9/17/2018,2:42:30 PM,0.862426758,0.969848633,,
402.94,9/17/2018,2:42:30 PM,0.864562988,0.950012207,,
402.95,9/17/2018,2:42:30 PM,0.886535645,0.936279297,,
402.96,9/17/2018,2:42:30 PM,0.919189453,0.940246582,,
402.97,9/17/2018,2:42:30 PM,0.953979492,0.972900391,,
402.98,9/17/2018,2:42:30 PM,0.980834961,1.022033691,,
402.99,9/17/2018,2:42:30 PM,0.993652344,1.064758301,,
403,9/17/2018,2:42:31 PM,0.991821289,1.088256836,,
403.01,9/17/2018,2:42:31 PM,0.979614258,1.092224121,,
403.02,9/17/2018,2:42:31 PM,0.962219238,1.079711914,,
403.03,9/17/2018,2:42:31 PM,0.942382813,1.053466797,,
403.04,9/17/2018,2:42:31 PM,0.921630859,1.01776123,,
403.05,9/17/2018,2:42:31 PM,0.900878906,0.980224609,,
403.06,9/17/2018,2:42:31 PM,0.88104248,0.952148438,,
403.07,9/17/2018,2:42:31 PM,0.861206055,0.9375,,
403.08,9/17/2018,2:42:31 PM,0.840759277,0.932312012,,
403.09,9/17/2018,2:42:31 PM,0.821228027,0.930480957,,
403.1,9/17/2018,2:42:31 PM,0.803527832,0.92376709,,
403.11,9/17/2018,2:42:31 PM,0.790100098,0.907897949,,
403.12,9/17/2018,2:42:31 PM,0.782470703,0.88684082,,
403.13,9/17/2018,2:42:31 PM,0.77911377,0.87097168,,
403.14,9/17/2018,2:42:31 PM,0.777893066,0.860595703,,
403.15,9/17/2018,2:42:31 PM,0.777587891,0.848693848,,
403.16,9/17/2018,2:42:31 PM,0.777587891,0.832214355,,
403.17,9/17/2018,2:42:31 PM,0.777587891,0.816040039,,
403.18,9/17/2018,2:42:31 PM,0.777282715,0.805969238,,
403.19,9/17/2018,2:42:31 PM,0.77545166,0.799560547,,
403.2,9/17/2018,2:42:31 PM,0.768432617,0.791625977,,
403.21,9/17/2018,2:42:31 PM,0.755310059,0.781555176,,
403.22,9/17/2018,2:42:31 PM,0.741577148,0.784606934,,
403.23,9/17/2018,2:42:31 PM,0.7421875,0.819702148,,
403.24,9/17/2018,2:42:31 PM,0.780029297,0.90423584,,
403.25,9/17/2018,2:42:31 PM,0.877075195,1.044311523,,
403.26,9/17/2018,2:42:31 PM,1.027832031,1.221923828,,
403.27,9/17/2018,2:42:31 PM,1.20300293,1.397399902,,
403.28,9/17/2018,2:42:31 PM,1.3671875,1.536865234,,
403.29,9/17/2018,2:42:31 PM,1.48651123,1.62322998,,
403.3,9/17/2018,2:42:31 PM,1.539611816,1.652832031,,
403.31,9/17/2018,2:42:31 PM,1.531677246,1.636657715,,
403.32,9/17/2018,2:42:31 PM,1.483154297,1.590881348,,
403.33,9/17/2018,2:42:31 PM,1.414489746,1.527404785,,
403.34,9/17/2018,2:42:31 PM,1.34185791,1.454467773,,
403.35,9/17/2018,2:42:31 PM,1.273803711,1.377868652,,
403.36,9/17/2018,2:42:31 PM,1.216125488,1.305236816,,
403.37,9/17/2018,2:42:31 PM,1.172790527,1.24420166,,
403.38,9/17/2018,2:42:31 PM,1.141357422,1.198730469,,
403.39,9/17/2018,2:42:31 PM,1.115722656,1.170349121,,
403.4,9/17/2018,2:42:31 PM,1.090393066,1.157531738,,
403.41,9/17/2018,2:42:31 PM,1.062927246,1.154785156,,
403.42,9/17/2018,2:42:31 PM,1.034545898,1.152954102,,
403.43,9/17/2018,2:42:31 PM,1.006164551,1.140441895,,
403.44,9/17/2018,2:42:31 PM,0.976257324,1.109313965,,
403.45,9/17/2018,2:42:31 PM,0.944213867,1.063537598,,
403.46,9/17/2018,2:42:31 PM,0.910339355,1.014709473,,
403.47,9/17/2018,2:42:31 PM,0.879821777,0.973205566,,
403.48,9/17/2018,2:42:31 PM,0.860900879,0.94543457,,
403.49,9/17/2018,2:42:31 PM,0.858764648,0.934143066,,
403.5,9/17/2018,2:42:31 PM,0.872497559,0.936584473,,
403.51,9/17/2018,2:42:31 PM,0.896911621,0.948791504,,
403.52,9/17/2018,2:42:31 PM,0.925292969,0.966491699,,
403.53,9/17/2018,2:42:31 PM,0.948791504,0.986328125,,
403.54,9/17/2018,2:42:31 PM,0.963134766,1.005554199,,
403.55,9/17/2018,2:42:31 PM,0.969238281,1.020507813,,
403.56,9/17/2018,2:42:31 PM,0.969848633,1.027832031,,
403.57,9/17/2018,2:42:31 PM,0.965881348,1.025695801,,
403.58,9/17/2018,2:42:31 PM,0.955810547,1.014099121,,
403.59,9/17/2018,2:42:31 PM,0.939025879,0.99609375,,
403.6,9/17/2018,2:42:31 PM,0.918579102,0.975646973,,
403.61,9/17/2018,2:42:31 PM,0.897827148,0.953979492,,
403.62,9/17/2018,2:42:31 PM,0.877685547,0.930786133,,
403.63,9/17/2018,2:42:31 PM,0.85723877,0.907287598,,
403.64,9/17/2018,2:42:31 PM,0.837097168,0.888366699,,
403.65,9/17/2018,2:42:31 PM,0.816955566,0.876464844,,
403.66,9/17/2018,2:42:31 PM,0.796508789,0.870666504,,
403.67,9/17/2018,2:42:31 PM,0.778503418,0.868225098,,
403.68,9/17/2018,2:42:31 PM,0.763244629,0.867004395,,
403.69,9/17/2018,2:42:31 PM,0.752258301,0.863647461,,
403.7,9/17/2018,2:42:31 PM,0.745849609,0.855712891,,
403.71,9/17/2018,2:42:31 PM,0.740966797,0.841064453,,
403.72,9/17/2018,2:42:31 PM,0.731811523,0.81817627,,
403.73,9/17/2018,2:42:31 PM,0.717773438,0.789794922,,
403.74,9/17/2018,2:42:31 PM,0.702819824,0.760803223,,
403.75,9/17/2018,2:42:31 PM,0.690917969,0.737304688,,
403.76,9/17/2018,2:42:31 PM,0.685119629,0.72479248,,
403.77,9/17/2018,2:42:31 PM,0.685119629,0.729064941,,
403.78,9/17/2018,2:42:31 PM,0.699462891,0.758056641,,
403.79,9/17/2018,2:42:31 PM,0.745544434,0.824584961,,
403.8,9/17/2018,2:42:31 PM,0.838623047,0.932922363,,
403.81,9/17/2018,2:42:31 PM,0.979309082,1.079101563,,
403.82,9/17/2018,2:42:31 PM,1.149597168,1.248779297,,
403.83,9/17/2018,2:42:31 PM,1.310119629,1.414794922,,
403.84,9/17/2018,2:42:31 PM,1.42364502,1.544494629,,
403.85,9/17/2018,2:42:31 PM,1.475830078,1.619262695,,
403.86,9/17/2018,2:42:31 PM,1.473083496,1.636657715,,
403.87,9/17/2018,2:42:31 PM,1.430664063,1.607971191,,
403.88,9/17/2018,2:42:31 PM,1.367797852,1.552124023,,
403.89,9/17/2018,2:42:31 PM,1.297912598,1.483154297,,
403.9,9/17/2018,2:42:31 PM,1.231994629,1.408996582,,
403.91,9/17/2018,2:42:31 PM,1.178588867,1.334533691,,
403.92,9/17/2018,2:42:31 PM,1.139526367,1.265563965,,
403.93,9/17/2018,2:42:31 PM,1.11114502,1.209411621,,
403.94,9/17/2018,2:42:31 PM,1.088562012,1.169433594,,
403.95,9/17/2018,2:42:31 PM,1.068115234,1.141357422,,
403.96,9/17/2018,2:42:31 PM,1.047668457,1.11907959,,
403.97,9/17/2018,2:42:31 PM,1.024169922,1.096801758,,
403.98,9/17/2018,2:42:31 PM,0.995178223,1.068725586,,
403.99,9/17/2018,2:42:31 PM,0.95916748,1.032714844,,
404,9/17/2018,2:42:32 PM,0.917663574,0.989379883,,
404.01,9/17/2018,2:42:32 PM,0.877990723,0.945129395,,
404.02,9/17/2018,2:42:32 PM,0.849914551,0.911254883,,
404.03,9/17/2018,2:42:32 PM,0.841064453,0.898742676,,
404.04,9/17/2018,2:42:32 PM,0.849304199,0.911254883,,
404.05,9/17/2018,2:42:32 PM,0.866699219,0.944213867,,
404.06,9/17/2018,2:42:32 PM,0.887451172,0.987243652,,
404.07,9/17/2018,2:42:32 PM,0.908813477,1.025085449,,
404.08,9/17/2018,2:42:32 PM,0.928344727,1.048278809,,
404.09,9/17/2018,2:42:32 PM,0.94543457,1.057128906,,
404.1,9/17/2018,2:42:32 PM,0.958557129,1.058654785,,
404.11,9/17/2018,2:42:32 PM,0.964660645,1.053771973,,
404.12,9/17/2018,2:42:32 PM,0.960998535,1.039428711,,
404.13,9/17/2018,2:42:32 PM,0.945739746,1.014404297,,
404.14,9/17/2018,2:42:32 PM,0.92010498,0.983276367,,
404.15,9/17/2018,2:42:32 PM,0.888977051,0.953674316,,
404.16,9/17/2018,2:42:32 PM,0.859069824,0.931396484,,
404.17,9/17/2018,2:42:32 PM,0.836181641,0.918884277,,
404.18,9/17/2018,2:42:32 PM,0.820922852,0.914611816,,
404.19,9/17/2018,2:42:32 PM,0.81237793,0.914001465,,
404.2,9/17/2018,2:42:32 PM,0.809936523,0.914611816,,
404.21,9/17/2018,2:42:32 PM,0.809936523,0.914916992,,
404.22,9/17/2018,2:42:32 PM,0.810241699,0.914611816,,
404.23,9/17/2018,2:42:32 PM,0.808410645,0.91003418,,
404.24,9/17/2018,2:42:32 PM,0.802307129,0.8984375,,
404.25,9/17/2018,2:42:32 PM,0.788574219,0.878295898,,
404.26,9/17/2018,2:42:32 PM,0.766296387,0.852050781,,
404.27,9/17/2018,2:42:32 PM,0.737915039,0.820617676,,
404.28,9/17/2018,2:42:32 PM,0.710449219,0.790710449,,
404.29,9/17/2018,2:42:32 PM,0.688781738,0.769348145,,
404.3,9/17/2018,2:42:32 PM,0.675354004,0.758972168,,
404.31,9/17/2018,2:42:32 PM,0.669250488,0.756530762,,
404.32,9/17/2018,2:42:32 PM,0.672607422,0.764770508,,
404.33,9/17/2018,2:42:32 PM,0.692443848,0.797424316,,
404.34,9/17/2018,2:42:32 PM,0.737609863,0.867919922,,
404.35,9/17/2018,2:42:32 PM,0.816650391,0.978393555,,
404.36,9/17/2018,2:42:32 PM,0.933532715,1.120605469,,
404.37,9/17/2018,2:42:32 PM,1.082458496,1.274719238,,
404.38,9/17/2018,2:42:32 PM,1.242675781,1.411437988,,
404.39,9/17/2018,2:42:32 PM,1.386413574,1.505737305,,
404.4,9/17/2018,2:42:32 PM,1.485900879,1.542663574,,
404.41,9/17/2018,2:42:32 PM,1.524963379,1.528930664,,
404.42,9/17/2018,2:42:32 PM,1.51184082,1.489868164,,
404.43,9/17/2018,2:42:32 PM,1.46697998,1.4453125,,
404.44,9/17/2018,2:42:32 PM,1.411132813,1.401367188,,
404.45,9/17/2018,2:42:32 PM,1.358337402,1.363220215,,
404.46,9/17/2018,2:42:32 PM,1.312561035,1.334533691,,
404.47,9/17/2018,2:42:32 PM,1.271362305,1.313781738,,
404.48,9/17/2018,2:42:32 PM,1.231689453,1.298217773,,
404.49,9/17/2018,2:42:32 PM,1.19354248,1.28692627,,
404.5,9/17/2018,2:42:32 PM,1.157836914,1.278076172,,
404.51,9/17/2018,2:42:32 PM,1.127319336,1.265869141,,
404.52,9/17/2018,2:42:32 PM,1.105041504,1.241455078,,
404.53,9/17/2018,2:42:32 PM,1.088562012,1.201171875,,
404.54,9/17/2018,2:42:32 PM,1.066894531,1.148681641,,
404.55,9/17/2018,2:42:32 PM,1.031494141,1.092224121,,
404.56,9/17/2018,2:42:32 PM,0.98449707,1.036987305,,
404.57,9/17/2018,2:42:32 PM,0.93536377,0.981445313,,
404.58,9/17/2018,2:42:32 PM,0.895690918,0.935058594,,
404.59,9/17/2018,2:42:32 PM,0.872497559,0.921325684,,
404.6,9/17/2018,2:42:32 PM,0.867919922,0.950622559,,
404.61,9/17/2018,2:42:32 PM,0.879211426,0.999755859,,
404.62,9/17/2018,2:42:32 PM,0.902709961,1.041259766,,
404.63,9/17/2018,2:42:32 PM,0.933227539,1.06628418,,
404.64,9/17/2018,2:42:32 PM,0.962219238,1.081237793,,
404.65,9/17/2018,2:42:32 PM,0.983276367,1.092224121,,
404.66,9/17/2018,2:42:32 PM,0.991821289,1.10168457,,
404.67,9/17/2018,2:42:32 PM,0.98815918,1.105957031,,
404.68,9/17/2018,2:42:32 PM,0.975036621,1.101379395,,
404.69,9/17/2018,2:42:32 PM,0.957336426,1.086120605,,
404.7,9/17/2018,2:42:32 PM,0.9375,1.060180664,,
404.71,9/17/2018,2:42:32 PM,0.916442871,1.02722168,,
404.72,9/17/2018,2:42:32 PM,0.897216797,0.991821289,,
404.73,9/17/2018,2:42:32 PM,0.882873535,0.961303711,,
404.74,9/17/2018,2:42:32 PM,0.874938965,0.942077637,,
404.75,9/17/2018,2:42:32 PM,0.869140625,0.933227539,,
404.76,9/17/2018,2:42:32 PM,0.858154297,0.930480957,,
404.77,9/17/2018,2:42:32 PM,0.84197998,0.927429199,,
404.78,9/17/2018,2:42:32 PM,0.824279785,0.916748047,,
404.79,9/17/2018,2:42:32 PM,0.809020996,0.897521973,,
404.8,9/17/2018,2:42:32 PM,0.797729492,0.877990723,,
404.81,9/17/2018,2:42:32 PM,0.789489746,0.866088867,,
404.82,9/17/2018,2:42:32 PM,0.779724121,0.857849121,,
404.83,9/17/2018,2:42:32 PM,0.765686035,0.849304199,,
404.84,9/17/2018,2:42:32 PM,0.747680664,0.840759277,,
404.85,9/17/2018,2:42:32 PM,0.729980469,0.832214355,,
404.86,9/17/2018,2:42:32 PM,0.715026855,0.821228027,,
404.87,9/17/2018,2:42:32 PM,0.706481934,0.807189941,,
404.88,9/17/2018,2:42:32 PM,0.707702637,0.794067383,,
404.89,9/17/2018,2:42:32 PM,0.72479248,0.793151855,,
404.9,9/17/2018,2:42:32 PM,0.767211914,0.820922852,,
404.91,9/17/2018,2:42:32 PM,0.842895508,0.891113281,,
404.92,9/17/2018,2:42:32 PM,0.953979492,1.012268066,,
404.93,9/17/2018,2:42:32 PM,1.092529297,1.179199219,,
404.94,9/17/2018,2:42:32 PM,1.239624023,1.363830566,,
404.95,9/17/2018,2:42:32 PM,1.372375488,1.530761719,,
404.96,9/17/2018,2:42:32 PM,1.471252441,1.651611328,,
404.97,9/17/2018,2:42:32 PM,1.518859863,1.70715332,,
404.98,9/17/2018,2:42:32 PM,1.514282227,1.69708252,,
404.99,9/17/2018,2:42:32 PM,1.475524902,1.642150879,,
405,9/17/2018,2:42:33 PM,1.423339844,1.567687988,,
405.01,9/17/2018,2:42:33 PM,1.373596191,1.49597168,,
405.02,9/17/2018,2:42:33 PM,1.334533691,1.441345215,,
405.03,9/17/2018,2:42:33 PM,1.307983398,1.408691406,,
405.04,9/17/2018,2:42:33 PM,1.293029785,1.393737793,,
405.05,9/17/2018,2:42:33 PM,1.284790039,1.389465332,,
405.06,9/17/2018,2:42:33 PM,1.274108887,1.388244629,,
405.07,9/17/2018,2:42:33 PM,1.253967285,1.384277344,,
405.08,9/17/2018,2:42:33 PM,1.223144531,1.372680664,,
405.09,9/17/2018,2:42:33 PM,1.185913086,1.349182129,,
405.1,9/17/2018,2:42:33 PM,1.145324707,1.310119629,,
405.11,9/17/2018,2:42:33 PM,1.104125977,1.253356934,,
405.12,9/17/2018,2:42:33 PM,1.062927246,1.183776855,,
405.13,9/17/2018,2:42:33 PM,1.022033691,1.114807129,,
405.14,9/17/2018,2:42:33 PM,0.982971191,1.058349609,,
405.15,9/17/2018,2:42:33 PM,0.946350098,1.022644043,,
405.16,9/17/2018,2:42:33 PM,0.917663574,1.009216309,,
405.17,9/17/2018,2:42:33 PM,0.90423584,1.014099121,,
405.18,9/17/2018,2:42:33 PM,0.911865234,1.029968262,,
405.19,9/17/2018,2:42:33 PM,0.938720703,1.049804688,,
405.2,9/17/2018,2:42:33 PM,0.973205566,1.069030762,,
405.21,9/17/2018,2:42:33 PM,1.00189209,1.08581543,,
405.22,9/17/2018,2:42:33 PM,1.017456055,1.097717285,,
405.23,9/17/2018,2:42:33 PM,1.015014648,1.104125977,,
405.24,9/17/2018,2:42:33 PM,0.997009277,1.103820801,,
405.25,9/17/2018,2:42:33 PM,0.970153809,1.09375,,
405.26,9/17/2018,2:42:33 PM,0.94329834,1.071777344,,
405.27,9/17/2018,2:42:33 PM,0.922546387,1.042480469,,
405.28,9/17/2018,2:42:33 PM,0.910644531,1.013793945,,
405.29,9/17/2018,2:42:33 PM,0.906982422,0.990905762,,
405.3,9/17/2018,2:42:33 PM,0.906677246,0.971984863,,
405.31,9/17/2018,2:42:33 PM,0.904541016,0.950927734,,
405.32,9/17/2018,2:42:33 PM,0.898132324,0.924682617,,
405.33,9/17/2018,2:42:33 PM,0.885009766,0.897521973,,
405.34,9/17/2018,2:42:33 PM,0.866394043,0.877990723,,
405.35,9/17/2018,2:42:33 PM,0.845947266,0.872192383,,
405.36,9/17/2018,2:42:33 PM,0.827941895,0.875549316,,
405.37,9/17/2018,2:42:33 PM,0.816345215,0.878601074,,
405.38,9/17/2018,2:42:33 PM,0.810546875,0.874023438,,
405.39,9/17/2018,2:42:33 PM,0.806274414,0.863037109,,
405.4,9/17/2018,2:42:33 PM,0.798034668,0.853881836,,
405.41,9/17/2018,2:42:33 PM,0.784606934,0.85144043,,
405.42,9/17/2018,2:42:33 PM,0.767822266,0.852661133,,
405.43,9/17/2018,2:42:33 PM,0.750427246,0.849609375,,
405.44,9/17/2018,2:42:33 PM,0.737304688,0.835876465,,
405.45,9/17/2018,2:42:33 PM,0.729980469,0.811767578,,
405.46,9/17/2018,2:42:33 PM,0.723266602,0.788574219,,
405.47,9/17/2018,2:42:33 PM,0.712585449,0.776977539,,
405.48,9/17/2018,2:42:33 PM,0.70098877,0.781555176,,
405.49,9/17/2018,2:42:33 PM,0.702514648,0.80871582,,
405.5,9/17/2018,2:42:33 PM,0.734863281,0.865783691,,
405.51,9/17/2018,2:42:33 PM,0.816040039,0.964050293,,
405.52,9/17/2018,2:42:33 PM,0.948181152,1.106262207,,
405.53,9/17/2018,2:42:33 PM,1.109313965,1.273498535,,
405.54,9/17/2018,2:42:33 PM,1.267089844,1.434020996,,
405.55,9/17/2018,2:42:33 PM,1.397094727,1.561584473,,
405.56,9/17/2018,2:42:33 PM,1.483154297,1.638793945,,
405.57,9/17/2018,2:42:33 PM,1.52130127,1.661682129,,
405.58,9/17/2018,2:42:33 PM,1.518859863,1.636962891,,
405.59,9/17/2018,2:42:33 PM,1.485595703,1.579589844,,
405.6,9/17/2018,2:42:33 PM,1.434631348,1.510314941,,
405.61,9/17/2018,2:42:33 PM,1.377868652,1.449279785,,
405.62,9/17/2018,2:42:33 PM,1.325073242,1.40838623,,
405.63,9/17/2018,2:42:33 PM,1.282653809,1.39251709,,
405.64,9/17/2018,2:42:33 PM,1.251220703,1.39831543,,
405.65,9/17/2018,2:42:33 PM,1.229858398,1.412353516,,
405.66,9/17/2018,2:42:33 PM,1.21673584,1.420593262,,
405.67,9/17/2018,2:42:33 PM,1.209716797,1.413269043,,
405.68,9/17/2018,2:42:33 PM,1.203918457,1.38458252,,
405.69,9/17/2018,2:42:33 PM,1.194763184,1.337890625,,
405.7,9/17/2018,2:42:33 PM,1.174926758,1.281738281,,
405.71,9/17/2018,2:42:33 PM,1.143188477,1.22253418,,
405.72,9/17/2018,2:42:33 PM,1.103515625,1.165161133,,
405.73,9/17/2018,2:42:33 PM,1.061706543,1.112976074,,
405.74,9/17/2018,2:42:33 PM,1.022644043,1.070251465,,
405.75,9/17/2018,2:42:33 PM,0.989685059,1.040649414,,
405.76,9/17/2018,2:42:33 PM,0.963439941,1.023254395,,
405.77,9/17/2018,2:42:33 PM,0.946044922,1.016235352,,
405.78,9/17/2018,2:42:33 PM,0.939331055,1.019897461,,
405.79,9/17/2018,2:42:33 PM,0.943603516,1.034240723,,
405.8,9/17/2018,2:42:33 PM,0.957336426,1.057434082,,
405.81,9/17/2018,2:42:33 PM,0.975341797,1.082763672,,
405.82,9/17/2018,2:42:33 PM,0.992736816,1.100769043,,
405.83,9/17/2018,2:42:33 PM,1.003112793,1.107788086,,
405.84,9/17/2018,2:42:33 PM,0.999755859,1.108093262,,
405.85,9/17/2018,2:42:33 PM,0.980224609,1.106262207,,
405.86,9/17/2018,2:42:33 PM,0.953674316,1.101989746,,
405.87,9/17/2018,2:42:33 PM,0.927124023,1.091918945,,
405.88,9/17/2018,2:42:33 PM,0.903625488,1.074523926,,
405.89,9/17/2018,2:42:33 PM,0.882568359,1.051635742,,
405.9,9/17/2018,2:42:33 PM,0.862426758,1.028747559,,
405.91,9/17/2018,2:42:33 PM,0.843505859,1.007995605,,
405.92,9/17/2018,2:42:33 PM,0.827941895,0.986328125,,
405.93,9/17/2018,2:42:33 PM,0.817565918,0.963745117,,
405.94,9/17/2018,2:42:33 PM,0.812072754,0.943603516,,
405.95,9/17/2018,2:42:33 PM,0.810546875,0.928039551,,
405.96,9/17/2018,2:42:33 PM,0.810546875,0.918884277,,
405.97,9/17/2018,2:42:33 PM,0.810241699,0.915222168,,
405.98,9/17/2018,2:42:33 PM,0.808410645,0.915222168,,
405.99,9/17/2018,2:42:33 PM,0.803527832,0.914916992,,
406,9/17/2018,2:42:34 PM,0.795288086,0.911254883,,
406.01,9/17/2018,2:42:34 PM,0.783996582,0.900878906,,
406.02,9/17/2018,2:42:34 PM,0.772705078,0.884399414,,
406.03,9/17/2018,2:42:34 PM,0.765075684,0.864562988,,
406.04,9/17/2018,2:42:34 PM,0.761413574,0.844116211,,
406.05,9/17/2018,2:42:34 PM,0.758056641,0.823669434,,
406.06,9/17/2018,2:42:34 PM,0.75012207,0.80291748,,
406.07,9/17/2018,2:42:34 PM,0.73638916,0.78338623,,
406.08,9/17/2018,2:42:34 PM,0.719604492,0.766601563,,
406.09,9/17/2018,2:42:34 PM,0.705871582,0.76171875,,
406.1,9/17/2018,2:42:34 PM,0.707092285,0.785217285,,
406.11,9/17/2018,2:42:34 PM,0.735473633,0.85144043,,
406.12,9/17/2018,2:42:34 PM,0.803527832,0.960998535,,
406.13,9/17/2018,2:42:34 PM,0.916137695,1.104431152,,
406.14,9/17/2018,2:42:34 PM,1.062316895,1.259155273,,
406.15,9/17/2018,2:42:34 PM,1.21887207,1.39831543,,
406.16,9/17/2018,2:42:34 PM,1.360778809,1.502685547,,
406.17,9/17/2018,2:42:34 PM,1.457519531,1.567993164,,
406.18,9/17/2018,2:42:34 PM,1.490783691,1.594543457,,
406.19,9/17/2018,2:42:34 PM,1.471252441,1.587524414,,
406.2,9/17/2018,2:42:34 PM,1.424865723,1.552734375,,
406.21,9/17/2018,2:42:34 PM,1.372375488,1.498413086,,
406.22,9/17/2018,2:42:34 PM,1.323547363,1.435852051,,
406.23,9/17/2018,2:42:34 PM,1.281433105,1.376647949,,
406.24,9/17/2018,2:42:34 PM,1.246643066,1.333007813,,
406.25,9/17/2018,2:42:34 PM,1.219482422,1.311950684,,
406.26,9/17/2018,2:42:34 PM,1.201171875,1.308288574,,
406.27,9/17/2018,2:42:34 PM,1.189575195,1.31072998,,
406.28,9/17/2018,2:42:34 PM,1.179199219,1.309204102,,
406.29,9/17/2018,2:42:34 PM,1.161193848,1.295776367,,
406.3,9/17/2018,2:42:34 PM,1.133117676,1.269226074,,
406.31,9/17/2018,2:42:34 PM,1.095275879,1.231994629,,
406.32,9/17/2018,2:42:34 PM,1.049804688,1.185302734,,
406.33,9/17/2018,2:42:34 PM,0.997314453,1.132202148,,
406.34,9/17/2018,2:42:34 PM,0.941772461,1.076660156,,
406.35,9/17/2018,2:42:34 PM,0.891723633,1.025695801,,
406.36,9/17/2018,2:42:34 PM,0.855102539,0.985107422,,
406.37,9/17/2018,2:42:34 PM,0.836181641,0.95703125,,
406.38,9/17/2018,2:42:34 PM,0.833740234,0.945129395,,
406.39,9/17/2018,2:42:34 PM,0.844421387,0.959472656,,
406.4,9/17/2018,2:42:34 PM,0.866699219,0.997314453,,
406.41,9/17/2018,2:42:34 PM,0.897521973,1.042785645,,
406.42,9/17/2018,2:42:34 PM,0.93170166,1.083068848,,
406.43,9/17/2018,2:42:34 PM,0.958862305,1.11114502,,
406.44,9/17/2018,2:42:34 PM,0.97076416,1.122741699,,
406.45,9/17/2018,2:42:34 PM,0.967407227,1.11907959,,
406.46,9/17/2018,2:42:34 PM,0.953674316,1.10168457,,
406.47,9/17/2018,2:42:34 PM,0.934448242,1.074523926,,
406.48,9/17/2018,2:42:34 PM,0.914001465,1.042785645,,
406.49,9/17/2018,2:42:34 PM,0.893554688,1.010437012,,
406.5,9/17/2018,2:42:34 PM,0.872802734,0.980224609,,
406.51,9/17/2018,2:42:34 PM,0.852661133,0.951538086,,
406.52,9/17/2018,2:42:34 PM,0.833435059,0.921936035,,
406.53,9/17/2018,2:42:34 PM,0.816650391,0.890808105,,
406.54,9/17/2018,2:42:34 PM,0.803833008,0.86151123,,
406.55,9/17/2018,2:42:34 PM,0.796203613,0.839538574,,
406.56,9/17/2018,2:42:34 PM,0.793762207,0.825500488,,
406.57,9/17/2018,2:42:34 PM,0.791931152,0.816345215,,
406.58,9/17/2018,2:42:34 PM,0.787963867,0.807495117,,
406.59,9/17/2018,2:42:34 PM,0.778808594,0.796508789,,
406.6,9/17/2018,2:42:34 PM,0.764465332,0.785827637,,
406.61,9/17/2018,2:42:34 PM,0.747070313,0.778198242,,
406.62,9/17/2018,2:42:34 PM,0.728759766,0.773620605,,
406.63,9/17/2018,2:42:34 PM,0.713500977,0.772094727,,
406.64,9/17/2018,2:42:34 PM,0.703430176,0.771789551,,
406.65,9/17/2018,2:42:34 PM,0.699157715,0.772094727,,
406.66,9/17/2018,2:42:34 PM,0.696411133,0.772094727,,
406.67,9/17/2018,2:42:34 PM,0.690002441,0.771789551,,
406.68,9/17/2018,2:42:34 PM,0.678405762,0.769348145,,
406.69,9/17/2018,2:42:34 PM,0.662536621,0.762023926,,
406.7,9/17/2018,2:42:34 PM,0.643920898,0.74798584,,
406.71,9/17/2018,2:42:34 PM,0.626831055,0.730285645,,
406.72,9/17/2018,2:42:34 PM,0.615844727,0.716247559,,
406.73,9/17/2018,2:42:34 PM,0.618591309,0.718994141,,
406.74,9/17/2018,2:42:34 PM,0.645446777,0.756835938,,
406.75,9/17/2018,2:42:34 PM,0.704956055,0.841369629,,
406.76,9/17/2018,2:42:34 PM,0.803222656,0.973815918,,
406.77,9/17/2018,2:42:34 PM,0.939941406,1.145019531,,
406.78,9/17/2018,2:42:34 PM,1.098632813,1.33026123,,
406.79,9/17/2018,2:42:34 PM,1.252746582,1.495361328,,
406.8,9/17/2018,2:42:34 PM,1.372375488,1.611938477,,
406.81,9/17/2018,2:42:34 PM,1.43371582,1.663818359,,
406.82,9/17/2018,2:42:34 PM,1.43157959,1.653137207,,
406.83,9/17/2018,2:42:34 PM,1.381225586,1.596984863,,
406.84,9/17/2018,2:42:34 PM,1.304931641,1.513061523,,
406.85,9/17/2018,2:42:34 PM,1.227416992,1.422424316,,
406.86,9/17/2018,2:42:34 PM,1.167907715,1.341552734,,
406.87,9/17/2018,2:42:34 PM,1.127624512,1.280822754,,
406.88,9/17/2018,2:42:34 PM,1.096801758,1.243591309,,
406.89,9/17/2018,2:42:34 PM,1.06842041,1.228027344,,
406.9,9/17/2018,2:42:34 PM,1.045837402,1.223449707,,
406.91,9/17/2018,2:42:34 PM,1.030273438,1.218261719,,
406.92,9/17/2018,2:42:34 PM,1.015625,1.206359863,,
406.93,9/17/2018,2:42:34 PM,0.99395752,1.186218262,,
406.94,9/17/2018,2:42:34 PM,0.965881348,1.157226563,,
406.95,9/17/2018,2:42:34 PM,0.936279297,1.116333008,,
406.96,9/17/2018,2:42:34 PM,0.906982422,1.065673828,,
406.97,9/17/2018,2:42:34 PM,0.87677002,1.01348877,,
406.98,9/17/2018,2:42:34 PM,0.84564209,0.969543457,,
406.99,9/17/2018,2:42:34 PM,0.8203125,0.940551758,,
407,9/17/2018,2:42:35 PM,0.809936523,0.930175781,,
407.01,9/17/2018,2:42:35 PM,0.816345215,0.936279297,,
407.02,9/17/2018,2:42:35 PM,0.83404541,0.953369141,,
407.03,9/17/2018,2:42:35 PM,0.857849121,0.977172852,,
407.04,9/17/2018,2:42:35 PM,0.885314941,1.00402832,,
407.05,9/17/2018,2:42:35 PM,0.912780762,1.028747559,,
407.06,9/17/2018,2:42:35 PM,0.934753418,1.045227051,,
407.07,9/17/2018,2:42:35 PM,0.945739746,1.049499512,,
407.08,9/17/2018,2:42:35 PM,0.942687988,1.040649414,,
407.09,9/17/2018,2:42:35 PM,0.924682617,1.02142334,,
407.1,9/17/2018,2:42:35 PM,0.894165039,0.993652344,,
407.11,9/17/2018,2:42:35 PM,0.856628418,0.961303711,,
407.12,9/17/2018,2:42:35 PM,0.818786621,0.929260254,,
407.13,9/17/2018,2:42:35 PM,0.78704834,0.902099609,,
407.14,9/17/2018,2:42:35 PM,0.766601563,0.883483887,,
407.15,9/17/2018,2:42:35 PM,0.760498047,0.873413086,,
407.16,9/17/2018,2:42:35 PM,0.765686035,0.869445801,,
407.17,9/17/2018,2:42:35 PM,0.776062012,0.868225098,,
407.18,9/17/2018,2:42:35 PM,0.782165527,0.867004395,,
407.19,9/17/2018,2:42:35 PM,0.777587891,0.863037109,,
407.2,9/17/2018,2:42:35 PM,0.762939453,0.854797363,,
407.21,9/17/2018,2:42:35 PM,0.745544434,0.838012695,,
407.22,9/17/2018,2:42:35 PM,0.730285645,0.812072754,,
407.23,9/17/2018,2:42:35 PM,0.719909668,0.78125,,
407.24,9/17/2018,2:42:35 PM,0.715026855,0.753479004,,
407.25,9/17/2018,2:42:35 PM,0.713195801,0.73425293,,
407.26,9/17/2018,2:42:35 PM,0.71105957,0.724487305,,
407.27,9/17/2018,2:42:35 PM,0.704650879,0.721740723,,
407.28,9/17/2018,2:42:35 PM,0.692443848,0.720214844,,
407.29,9/17/2018,2:42:35 PM,0.675354004,0.716247559,,
407.3,9/17/2018,2:42:35 PM,0.655517578,0.706481934,,
407.31,9/17/2018,2:42:35 PM,0.635681152,0.69152832,,
407.32,9/17/2018,2:42:35 PM,0.617675781,0.676269531,,
407.33,9/17/2018,2:42:35 PM,0.606689453,0.669555664,,
407.34,9/17/2018,2:42:35 PM,0.610046387,0.682373047,,
407.35,9/17/2018,2:42:35 PM,0.639648438,0.732116699,,
407.36,9/17/2018,2:42:35 PM,0.705566406,0.829772949,,
407.37,9/17/2018,2:42:35 PM,0.812072754,0.971069336,,
407.38,9/17/2018,2:42:35 PM,0.956726074,1.139831543,,
407.39,9/17/2018,2:42:35 PM,1.118469238,1.307983398,,
407.4,9/17/2018,2:42:35 PM,1.262817383,1.440429688,,
407.41,9/17/2018,2:42:35 PM,1.362304688,1.51550293,,
407.42,9/17/2018,2:42:35 PM,1.404724121,1.528625488,,
407.43,9/17/2018,2:42:35 PM,1.393432617,1.49230957,,
407.44,9/17/2018,2:42:35 PM,1.348571777,1.431274414,,
407.45,9/17/2018,2:42:35 PM,1.295776367,1.370849609,,
407.46,9/17/2018,2:42:35 PM,1.250305176,1.322937012,,
407.47,9/17/2018,2:42:35 PM,1.213684082,1.285400391,,
407.48,9/17/2018,2:42:35 PM,1.180419922,1.25213623,,
407.49,9/17/2018,2:42:35 PM,1.148376465,1.220397949,,
407.5,9/17/2018,2:42:35 PM,1.118774414,1.191711426,,
407.51,9/17/2018,2:42:35 PM,1.095275879,1.168212891,,
407.52,9/17/2018,2:42:35 PM,1.079406738,1.151733398,,
407.53,9/17/2018,2:42:35 PM,1.067504883,1.14074707,,
407.54,9/17/2018,2:42:35 PM,1.051635742,1.127929688,,
407.55,9/17/2018,2:42:35 PM,1.025695801,1.104736328,,
407.56,9/17/2018,2:42:35 PM,0.991210938,1.06262207,,
407.57,9/17/2018,2:42:35 PM,0.951843262,1.003112793,,
407.58,9/17/2018,2:42:35 PM,0.910339355,0.942077637,,
407.59,9/17/2018,2:42:35 PM,0.869140625,0.899963379,,
407.6,9/17/2018,2:42:35 PM,0.832214355,0.881652832,,
407.61,9/17/2018,2:42:35 PM,0.805969238,0.87677002,,
407.62,9/17/2018,2:42:35 PM,0.796203613,0.877380371,,
407.63,9/17/2018,2:42:35 PM,0.805358887,0.887145996,,
407.64,9/17/2018,2:42:35 PM,0.830688477,0.911865234,,
407.65,9/17/2018,2:42:35 PM,0.86517334,0.947875977,,
407.66,9/17/2018,2:42:35 PM,0.897521973,0.982666016,,
407.67,9/17/2018,2:42:35 PM,0.920410156,1.004638672,,
407.68,9/17/2018,2:42:35 PM,0.932006836,1.007385254,,
407.69,9/17/2018,2:42:35 PM,0.93170166,0.99029541,,
407.7,9/17/2018,2:42:35 PM,0.92010498,0.958862305,,
407.71,9/17/2018,2:42:35 PM,0.897827148,0.920410156,,
407.72,9/17/2018,2:42:35 PM,0.866394043,0.888061523,,
407.73,9/17/2018,2:42:35 PM,0.830993652,0.875244141,,
407.74,9/17/2018,2:42:35 PM,0.797424316,0.880126953,,
407.75,9/17/2018,2:42:35 PM,0.773925781,0.88684082,,
407.76,9/17/2018,2:42:35 PM,0.762939453,0.885314941,,
407.77,9/17/2018,2:42:35 PM,0.760498047,0.878601074,,
407.78,9/17/2018,2:42:35 PM,0.760803223,0.870361328,,
407.79,9/17/2018,2:42:35 PM,0.761413574,0.861206055,,
407.8,9/17/2018,2:42:35 PM,0.76171875,0.854492188,,
407.81,9/17/2018,2:42:35 PM,0.762023926,0.849304199,,
407.82,9/17/2018,2:42:35 PM,0.761108398,0.840454102,,
407.83,9/17/2018,2:42:35 PM,0.757141113,0.821533203,,
407.84,9/17/2018,2:42:35 PM,0.74798584,0.796203613,,
407.85,9/17/2018,2:42:35 PM,0.733642578,0.773925781,,
407.86,9/17/2018,2:42:35 PM,0.715942383,0.761108398,,
407.87,9/17/2018,2:42:35 PM,0.697937012,0.75592041,,
407.88,9/17/2018,2:42:35 PM,0.682067871,0.752868652,,
407.89,9/17/2018,2:42:35 PM,0.670471191,0.744628906,,
407.9,9/17/2018,2:42:35 PM,0.66192627,0.726318359,,
407.91,9/17/2018,2:42:35 PM,0.655212402,0.70526123,,
407.92,9/17/2018,2:42:35 PM,0.651245117,0.695495605,,
407.93,9/17/2018,2:42:35 PM,0.661010742,0.715026855,,
407.94,9/17/2018,2:42:35 PM,0.702514648,0.776062012,,
407.95,9/17/2018,2:42:35 PM,0.787658691,0.88104248,,
407.96,9/17/2018,2:42:35 PM,0.915222168,1.019287109,,
407.97,9/17/2018,2:42:35 PM,1.073913574,1.173095703,,
407.98,9/17/2018,2:42:35 PM,1.238708496,1.317443848,,
407.99,9/17/2018,2:42:35 PM,1.376342773,1.423034668,,
408,9/17/2018,2:42:36 PM,1.463012695,1.477966309,,
408.01,9/17/2018,2:42:36 PM,1.488952637,1.491394043,,
408.02,9/17/2018,2:42:36 PM,1.45904541,1.481323242,,
408.03,9/17/2018,2:42:36 PM,1.396484375,1.464233398,,
408.04,9/17/2018,2:42:36 PM,1.327819824,1.447753906,,
408.05,9/17/2018,2:42:36 PM,1.270751953,1.430664063,,
408.06,9/17/2018,2:42:36 PM,1.232910156,1.408081055,,
408.07,9/17/2018,2:42:36 PM,1.215209961,1.378479004,,
408.08,9/17/2018,2:42:36 PM,1.209716797,1.343078613,,
408.09,9/17/2018,2:42:36 PM,1.207275391,1.305236816,,
408.1,9/17/2018,2:42:36 PM,1.202697754,1.270751953,,
408.11,9/17/2018,2:42:36 PM,1.189880371,1.244506836,,
408.12,9/17/2018,2:42:36 PM,1.166992188,1.228027344,,
408.13,9/17/2018,2:42:36 PM,1.135864258,1.219482422,,
408.14,9/17/2018,2:42:36 PM,1.10168457,1.213684082,,
408.15,9/17/2018,2:42:36 PM,1.067504883,1.200256348,,
408.16,9/17/2018,2:42:36 PM,1.031188965,1.168518066,,
408.17,9/17/2018,2:42:36 PM,0.988464355,1.118469238,,
408.18,9/17/2018,2:42:36 PM,0.939941406,1.058959961,,
408.19,9/17/2018,2:42:36 PM,0.892333984,1.002807617,,
408.2,9/17/2018,2:42:36 PM,0.85723877,0.961608887,,
408.21,9/17/2018,2:42:36 PM,0.843200684,0.941162109,,
408.22,9/17/2018,2:42:36 PM,0.848083496,0.939025879,,
408.23,9/17/2018,2:42:36 PM,0.866394043,0.950012207,,
408.24,9/17/2018,2:42:36 PM,0.893249512,0.968322754,,
408.25,9/17/2018,2:42:36 PM,0.924377441,0.988769531,,
408.26,9/17/2018,2:42:36 PM,0.952758789,1.006469727,,
408.27,9/17/2018,2:42:36 PM,0.96862793,1.019287109,,
408.28,9/17/2018,2:42:36 PM,0.96496582,1.025085449,,
408.29,9/17/2018,2:42:36 PM,0.942993164,1.024475098,,
408.3,9/17/2018,2:42:36 PM,0.908508301,1.016845703,,
408.31,9/17/2018,2:42:36 PM,0.870666504,1.00189209,,
408.32,9/17/2018,2:42:36 PM,0.838317871,0.979003906,,
408.33,9/17/2018,2:42:36 PM,0.813903809,0.950012207,,
408.34,9/17/2018,2:42:36 PM,0.796813965,0.920410156,,
408.35,9/17/2018,2:42:36 PM,0.785827637,0.895385742,,
408.36,9/17/2018,2:42:36 PM,0.779724121,0.878295898,,
408.37,9/17/2018,2:42:36 PM,0.777893066,0.867919922,,
408.38,9/17/2018,2:42:36 PM,0.777893066,0.860900879,,
408.39,9/17/2018,2:42:36 PM,0.777893066,0.852966309,,
408.4,9/17/2018,2:42:36 PM,0.778198242,0.840148926,,
408.41,9/17/2018,2:42:36 PM,0.777282715,0.82244873,,
408.42,9/17/2018,2:42:36 PM,0.773620605,0.802001953,,
408.43,9/17/2018,2:42:36 PM,0.764465332,0.78125,,
408.44,9/17/2018,2:42:36 PM,0.751037598,0.760498047,,
408.45,9/17/2018,2:42:36 PM,0.73638916,0.74005127,,
408.46,9/17/2018,2:42:36 PM,0.723876953,0.721740723,,
408.47,9/17/2018,2:42:36 PM,0.71472168,0.707397461,,
408.48,9/17/2018,2:42:36 PM,0.705871582,0.697631836,,
408.49,9/17/2018,2:42:36 PM,0.693664551,0.693054199,,
408.5,9/17/2018,2:42:36 PM,0.67779541,0.693359375,,
408.51,9/17/2018,2:42:36 PM,0.663146973,0.700683594,,
408.52,9/17/2018,2:42:36 PM,0.65826416,0.723571777,,
408.53,9/17/2018,2:42:36 PM,0.677185059,0.778808594,,
408.54,9/17/2018,2:42:36 PM,0.734863281,0.883789063,,
408.55,9/17/2018,2:42:36 PM,0.837097168,1.03515625,,
408.56,9/17/2018,2:42:36 PM,0.977172852,1.208190918,,
408.57,9/17/2018,2:42:36 PM,1.140441895,1.37878418,,
408.58,9/17/2018,2:42:36 PM,1.300354004,1.524963379,,
408.59,9/17/2018,2:42:36 PM,1.423034668,1.61529541,,
408.6,9/17/2018,2:42:36 PM,1.488037109,1.632995605,,
408.61,9/17/2018,2:42:36 PM,1.491088867,1.587524414,,
408.62,9/17/2018,2:42:36 PM,1.446533203,1.505432129,,
408.63,9/17/2018,2:42:36 PM,1.381530762,1.415710449,,
408.64,9/17/2018,2:42:36 PM,1.318969727,1.338806152,,
408.65,9/17/2018,2:42:36 PM,1.269226074,1.283874512,,
408.66,9/17/2018,2:42:36 PM,1.232910156,1.254577637,,
408.67,9/17/2018,2:42:36 PM,1.206054688,1.247558594,,
408.68,9/17/2018,2:42:36 PM,1.181030273,1.253356934,,
408.69,9/17/2018,2:42:36 PM,1.152648926,1.263427734,,
408.7,9/17/2018,2:42:36 PM,1.123657227,1.26739502,,
408.71,9/17/2018,2:42:36 PM,1.097717285,1.258850098,,
408.72,9/17/2018,2:42:36 PM,1.075744629,1.233825684,,
408.73,9/17/2018,2:42:36 PM,1.055297852,1.188659668,,
408.74,9/17/2018,2:42:36 PM,1.034240723,1.124267578,,
408.75,9/17/2018,2:42:36 PM,1.00769043,1.046447754,,
408.76,9/17/2018,2:42:36 PM,0.973510742,0.968322754,,
408.77,9/17/2018,2:42:36 PM,0.932312012,0.906677246,,
408.78,9/17/2018,2:42:36 PM,0.890808105,0.874328613,,
408.79,9/17/2018,2:42:36 PM,0.857543945,0.873718262,,
408.8,9/17/2018,2:42:36 PM,0.842590332,0.899353027,,
408.81,9/17/2018,2:42:36 PM,0.848083496,0.940856934,,
408.82,9/17/2018,2:42:36 PM,0.869750977,0.985412598,,
408.83,9/17/2018,2:42:36 PM,0.902099609,1.022033691,,
408.84,9/17/2018,2:42:36 PM,0.935668945,1.047058105,,
408.85,9/17/2018,2:42:36 PM,0.961303711,1.061401367,,
408.86,9/17/2018,2:42:36 PM,0.972290039,1.06628418,,
408.87,9/17/2018,2:42:36 PM,0.965576172,1.060791016,,
408.88,9/17/2018,2:42:36 PM,0.942077637,1.045227051,,
408.89,9/17/2018,2:42:36 PM,0.906982422,1.021118164,,
408.9,9/17/2018,2:42:36 PM,0.867919922,0.98815918,,
408.91,9/17/2018,2:42:36 PM,0.832214355,0.947875977,,
408.92,9/17/2018,2:42:36 PM,0.805358887,0.906066895,,
408.93,9/17/2018,2:42:36 PM,0.788574219,0.87097168,,
408.94,9/17/2018,2:42:36 PM,0.780639648,0.852050781,,
408.95,9/17/2018,2:42:36 PM,0.777893066,0.851745605,,
408.96,9/17/2018,2:42:36 PM,0.776367188,0.862121582,,
408.97,9/17/2018,2:42:36 PM,0.772094727,0.87310791,,
408.98,9/17/2018,2:42:36 PM,0.762939453,0.880126953,,
408.99,9/17/2018,2:42:36 PM,0.749206543,0.883483887,,
409,9/17/2018,2:42:37 PM,0.733032227,0.881652832,,
409.01,9/17/2018,2:42:37 PM,0.718078613,0.871887207,,
409.02,9/17/2018,2:42:37 PM,0.707397461,0.852661133,,
409.03,9/17/2018,2:42:37 PM,0.701599121,0.824279785,,
409.04,9/17/2018,2:42:37 PM,0.699157715,0.791625977,,
409.05,9/17/2018,2:42:37 PM,0.697021484,0.760192871,,
409.06,9/17/2018,2:42:37 PM,0.691833496,0.733337402,,
409.07,9/17/2018,2:42:37 PM,0.680847168,0.71105957,,
409.08,9/17/2018,2:42:37 PM,0.664672852,0.690917969,,
409.09,9/17/2018,2:42:37 PM,0.645141602,0.672607422,,
409.1,9/17/2018,2:42:37 PM,0.625915527,0.661010742,,
409.11,9/17/2018,2:42:37 PM,0.610656738,0.664672852,,
409.12,9/17/2018,2:42:37 PM,0.60760498,0.691833496,,
409.13,9/17/2018,2:42:37 PM,0.632324219,0.749206543,,
409.14,9/17/2018,2:42:37 PM,0.700683594,0.838317871,,
409.15,9/17/2018,2:42:37 PM,0.819702148,0.954589844,,
409.16,9/17/2018,2:42:37 PM,0.980834961,1.090087891,,
409.17,9/17/2018,2:42:37 PM,1.156921387,1.226806641,,
409.18,9/17/2018,2:42:37 PM,1.312866211,1.343994141,,
409.19,9/17/2018,2:42:37 PM,1.424560547,1.429443359,,
409.2,9/17/2018,2:42:37 PM,1.474914551,1.476135254,,
409.21,9/17/2018,2:42:37 PM,1.466369629,1.485595703,,
409.22,9/17/2018,2:42:37 PM,1.420288086,1.467590332,,
409.23,9/17/2018,2:42:37 PM,1.359863281,1.434020996,,
409.24,9/17/2018,2:42:37 PM,1.296386719,1.393737793,,
409.25,9/17/2018,2:42:37 PM,1.234436035,1.352539063,,
409.26,9/17/2018,2:42:37 PM,1.178894043,1.311645508,,
409.27,9/17/2018,2:42:37 PM,1.13494873,1.27166748,,
409.28,9/17/2018,2:42:37 PM,1.105041504,1.233215332,,
409.29,9/17/2018,2:42:37 PM,1.083374023,1.198425293,,
409.3,9/17/2018,2:42:37 PM,1.064453125,1.170349121,,
409.31,9/17/2018,2:42:37 PM,1.044921875,1.147155762,,
409.32,9/17/2018,2:42:37 PM,1.024169922,1.125793457,,
409.33,9/17/2018,2:42:37 PM,1.00189209,1.100158691,,
409.34,9/17/2018,2:42:37 PM,0.975036621,1.06262207,,
409.35,9/17/2018,2:42:37 PM,0.940856934,1.008911133,,
409.36,9/17/2018,2:42:37 PM,0.899658203,0.949707031,,
409.37,9/17/2018,2:42:37 PM,0.85723877,0.90423584,,
409.38,9/17/2018,2:42:37 PM,0.821533203,0.884399414,,
409.39,9/17/2018,2:42:37 PM,0.799560547,0.888671875,,
409.4,9/17/2018,2:42:37 PM,0.793457031,0.908203125,,
409.41,9/17/2018,2:42:37 PM,0.80078125,0.936889648,,
409.42,9/17/2018,2:42:37 PM,0.817565918,0.970458984,,
409.43,9/17/2018,2:42:37 PM,0.841064453,0.999450684,,
409.44,9/17/2018,2:42:37 PM,0.869750977,1.011657715,,
409.45,9/17/2018,2:42:37 PM,0.896606445,1.005859375,,
409.46,9/17/2018,2:42:37 PM,0.91217041,0.988769531,,
409.47,9/17/2018,2:42:37 PM,0.91217041,0.966796875,,
409.48,9/17/2018,2:42:37 PM,0.896911621,0.940246582,,
409.49,9/17/2018,2:42:37 PM,0.871276855,0.908203125,,
409.5,9/17/2018,2:42:37 PM,0.842590332,0.878601074,,
409.51,9/17/2018,2:42:37 PM,0.816650391,0.861206055,,
409.52,9/17/2018,2:42:37 PM,0.793457031,0.856323242,,
409.53,9/17/2018,2:42:37 PM,0.772094727,0.856628418,,
409.54,9/17/2018,2:42:37 PM,0.751953125,0.860290527,,
409.55,9/17/2018,2:42:37 PM,0.733642578,0.866088867,,
409.56,9/17/2018,2:42:37 PM,0.718383789,0.869750977,,
409.57,9/17/2018,2:42:37 PM,0.708007813,0.866699219,,
409.58,9/17/2018,2:42:37 PM,0.704650879,0.855407715,,
409.59,9/17/2018,2:42:37 PM,0.708007813,0.83770752,,
409.6,9/17/2018,2:42:37 PM,0.715332031,0.817260742,,
409.61,9/17/2018,2:42:37 PM,0.721130371,0.796508789,,
409.62,9/17/2018,2:42:37 PM,0.72052002,0.776062012,,
409.63,9/17/2018,2:42:37 PM,0.711364746,0.755615234,,
409.64,9/17/2018,2:42:37 PM,0.694885254,0.735473633,,
409.65,9/17/2018,2:42:37 PM,0.674743652,0.715332031,,
409.66,9/17/2018,2:42:37 PM,0.654296875,0.694885254,,
409.67,9/17/2018,2:42:37 PM,0.635681152,0.676269531,,
409.68,9/17/2018,2:42:37 PM,0.62286377,0.665588379,,
409.69,9/17/2018,2:42:37 PM,0.623168945,0.676879883,,
409.7,9/17/2018,2:42:37 PM,0.647583008,0.726318359,,
409.71,9/17/2018,2:42:37 PM,0.707702637,0.824584961,,
409.72,9/17/2018,2:42:37 PM,0.813598633,0.972900391,,
409.73,9/17/2018,2:42:37 PM,0.961914063,1.157531738,,
409.74,9/17/2018,2:42:37 PM,1.132507324,1.344604492,,
409.75,9/17/2018,2:42:37 PM,1.297607422,1.499938965,,
409.76,9/17/2018,2:42:37 PM,1.427612305,1.599731445,,
409.77,9/17/2018,2:42:37 PM,1.49597168,1.633605957,,
409.78,9/17/2018,2:42:37 PM,1.498718262,1.607055664,,
409.79,9/17/2018,2:42:37 PM,1.45111084,1.537780762,,
409.8,9/17/2018,2:42:37 PM,1.373596191,1.444702148,,
409.81,9/17/2018,2:42:37 PM,1.289367676,1.349487305,,
409.82,9/17/2018,2:42:37 PM,1.214904785,1.267089844,,
409.83,9/17/2018,2:42:37 PM,1.155395508,1.202087402,,
409.84,9/17/2018,2:42:37 PM,1.109924316,1.152954102,,
409.85,9/17/2018,2:42:37 PM,1.075744629,1.118774414,,
409.86,9/17/2018,2:42:37 PM,1.05255127,1.098327637,,
409.87,9/17/2018,2:42:37 PM,1.039428711,1.089477539,,
409.88,9/17/2018,2:42:37 PM,1.031494141,1.085205078,,
409.89,9/17/2018,2:42:37 PM,1.02142334,1.076660156,,
409.9,9/17/2018,2:42:37 PM,1.004943848,1.060180664,,
409.91,9/17/2018,2:42:37 PM,0.977783203,1.033325195,,
409.92,9/17/2018,2:42:37 PM,0.93963623,0.997924805,,
409.93,9/17/2018,2:42:37 PM,0.892944336,0.959777832,,
409.94,9/17/2018,2:42:37 PM,0.843811035,0.924987793,,
409.95,9/17/2018,2:42:37 PM,0.803833008,0.902709961,,
409.96,9/17/2018,2:42:37 PM,0.782165527,0.897521973,,
409.97,9/17/2018,2:42:37 PM,0.783081055,0.909118652,,
409.98,9/17/2018,2:42:37 PM,0.803833008,0.932617188,,
409.99,9/17/2018,2:42:37 PM,0.836791992,0.960693359,,
410,9/17/2018,2:42:38 PM,0.871276855,0.983886719,,
410.01,9/17/2018,2:42:38 PM,0.898132324,0.994262695,,
410.02,9/17/2018,2:42:38 PM,0.914611816,0.989685059,,
410.03,9/17/2018,2:42:38 PM,0.921630859,0.973510742,,
410.04,9/17/2018,2:42:38 PM,0.920410156,0.95123291,,
410.05,9/17/2018,2:42:38 PM,0.91217041,0.925598145,,
410.06,9/17/2018,2:42:38 PM,0.895080566,0.899353027,,
410.07,9/17/2018,2:42:38 PM,0.869445801,0.879821777,,
410.08,9/17/2018,2:42:38 PM,0.839233398,0.872497559,,
410.09,9/17/2018,2:42:38 PM,0.80871582,0.870666504,,
410.1,9/17/2018,2:42:38 PM,0.782470703,0.869445801,,
410.11,9/17/2018,2:42:38 PM,0.762023926,0.86730957,,
410.12,9/17/2018,2:42:38 PM,0.747070313,0.861816406,,
410.13,9/17/2018,2:42:38 PM,0.737609863,0.852050781,,
410.14,9/17/2018,2:42:38 PM,0.733032227,0.836791992,,
410.15,9/17/2018,2:42:38 PM,0.731201172,0.81817627,,
410.16,9/17/2018,2:42:38 PM,0.73059082,0.798950195,,
410.17,9/17/2018,2:42:38 PM,0.730285645,0.78125,,
410.18,9/17/2018,2:42:38 PM,0.729675293,0.767211914,,
410.19,9/17/2018,2:42:38 PM,0.725708008,0.756835938,,
410.2,9/17/2018,2:42:38 PM,0.714416504,0.748291016,,
410.21,9/17/2018,2:42:38 PM,0.693054199,0.737304688,,
410.22,9/17/2018,2:42:38 PM,0.662841797,0.722045898,,
410.23,9/17/2018,2:42:38 PM,0.629272461,0.703735352,,
410.24,9/17/2018,2:42:38 PM,0.601806641,0.686645508,,
410.25,9/17/2018,2:42:38 PM,0.587768555,0.679321289,,
410.26,9/17/2018,2:42:38 PM,0.593261719,0.695800781,,
410.27,9/17/2018,2:42:38 PM,0.624389648,0.749511719,,
410.28,9/17/2018,2:42:38 PM,0.691223145,0.847473145,,
410.29,9/17/2018,2:42:38 PM,0.804138184,0.989990234,,
410.3,9/17/2018,2:42:38 PM,0.95916748,1.159362793,,
410.31,9/17/2018,2:42:38 PM,1.137084961,1.32598877,,
410.32,9/17/2018,2:42:38 PM,1.306152344,1.463012695,,
410.33,9/17/2018,2:42:38 PM,1.42578125,1.550598145,,
410.34,9/17/2018,2:42:38 PM,1.473083496,1.580810547,,
410.35,9/17/2018,2:42:38 PM,1.458740234,1.561584473,,
410.36,9/17/2018,2:42:38 PM,1.407165527,1.510009766,,
410.37,9/17/2018,2:42:38 PM,1.340026855,1.443786621,,
410.38,9/17/2018,2:42:38 PM,1.273803711,1.377868652,,
410.39,9/17/2018,2:42:38 PM,1.217041016,1.32232666,,
410.4,9/17/2018,2:42:38 PM,1.173095703,1.283569336,,
410.41,9/17/2018,2:42:38 PM,1.142578125,1.265563965,,
410.42,9/17/2018,2:42:38 PM,1.122741699,1.262512207,,
410.43,9/17/2018,2:42:38 PM,1.109924316,1.264953613,,
410.44,9/17/2018,2:42:38 PM,1.101074219,1.262512207,,
410.45,9/17/2018,2:42:38 PM,1.092834473,1.248779297,,
410.46,9/17/2018,2:42:38 PM,1.080322266,1.222839355,,
410.47,9/17/2018,2:42:38 PM,1.059875488,1.188964844,,
410.48,9/17/2018,2:42:38 PM,1.028442383,1.150512695,,
410.49,9/17/2018,2:42:38 PM,0.986328125,1.110229492,,
410.5,9/17/2018,2:42:38 PM,0.9375,1.069030762,,
410.51,9/17/2018,2:42:38 PM,0.889892578,1.029663086,,
410.52,9/17/2018,2:42:38 PM,0.854187012,0.994262695,,
410.53,9/17/2018,2:42:38 PM,0.836181641,0.964660645,,
410.54,9/17/2018,2:42:38 PM,0.833740234,0.943603516,,
410.55,9/17/2018,2:42:38 PM,0.840759277,0.932617188,,
410.56,9/17/2018,2:42:38 PM,0.85144043,0.933227539,,
410.57,9/17/2018,2:42:38 PM,0.861206055,0.943908691,,
410.58,9/17/2018,2:42:38 PM,0.870056152,0.960388184,,
410.59,9/17/2018,2:42:38 PM,0.881958008,0.974731445,,
410.6,9/17/2018,2:42:38 PM,0.896911621,0.980834961,,
410.61,9/17/2018,2:42:38 PM,0.908508301,0.977783203,,
410.62,9/17/2018,2:42:38 PM,0.909118652,0.967712402,,
410.63,9/17/2018,2:42:38 PM,0.898132324,0.95489502,,
410.64,9/17/2018,2:42:38 PM,0.87890625,0.940246582,,
410.65,9/17/2018,2:42:38 PM,0.854187012,0.921325684,,
410.66,9/17/2018,2:42:38 PM,0.82611084,0.895996094,,
410.67,9/17/2018,2:42:38 PM,0.798034668,0.866394043,,
410.68,9/17/2018,2:42:38 PM,0.774841309,0.840454102,,
410.69,9/17/2018,2:42:38 PM,0.758972168,0.824584961,,
410.7,9/17/2018,2:42:38 PM,0.750427246,0.81817627,,
410.71,9/17/2018,2:42:38 PM,0.747375488,0.815429688,,
410.72,9/17/2018,2:42:38 PM,0.746459961,0.810852051,,
410.73,9/17/2018,2:42:38 PM,0.746765137,0.802001953,,
410.74,9/17/2018,2:42:38 PM,0.746459961,0.790405273,,
410.75,9/17/2018,2:42:38 PM,0.745239258,0.777893066,,
410.76,9/17/2018,2:42:38 PM,0.742492676,0.765380859,,
410.77,9/17/2018,2:42:38 PM,0.735168457,0.751647949,,
410.78,9/17/2018,2:42:38 PM,0.72265625,0.736999512,,
410.79,9/17/2018,2:42:38 PM,0.705566406,0.723266602,,
410.8,9/17/2018,2:42:38 PM,0.686035156,0.713806152,,
410.81,9/17/2018,2:42:38 PM,0.665893555,0.708618164,,
410.82,9/17/2018,2:42:38 PM,0.645446777,0.704650879,,
410.83,9/17/2018,2:42:38 PM,0.626220703,0.698852539,,
410.84,9/17/2018,2:42:38 PM,0.612487793,0.69732666,,
410.85,9/17/2018,2:42:38 PM,0.618591309,0.719604492,,
410.86,9/17/2018,2:42:38 PM,0.660705566,0.782470703,,
410.87,9/17/2018,2:42:38 PM,0.749511719,0.893859863,,
410.88,9/17/2018,2:42:38 PM,0.886535645,1.047058105,,
410.89,9/17/2018,2:42:38 PM,1.054382324,1.21887207,,
410.9,9/17/2018,2:42:38 PM,1.225585938,1.377258301,,
410.91,9/17/2018,2:42:38 PM,1.370239258,1.499633789,,
410.92,9/17/2018,2:42:38 PM,1.458129883,1.571960449,,
410.93,9/17/2018,2:42:38 PM,1.474609375,1.590576172,,
410.94,9/17/2018,2:42:38 PM,1.43737793,1.563720703,,
410.95,9/17/2018,2:42:38 PM,1.376647949,1.505432129,,
410.96,9/17/2018,2:42:38 PM,1.312561035,1.43157959,,
410.97,9/17/2018,2:42:38 PM,1.253662109,1.358032227,,
410.98,9/17/2018,2:42:38 PM,1.201477051,1.295776367,,
410.99,9/17/2018,2:42:38 PM,1.162109375,1.251831055,,
411,9/17/2018,2:42:39 PM,1.139221191,1.228027344,,
411.01,9/17/2018,2:42:39 PM,1.127624512,1.219482422,,
411.02,9/17/2018,2:42:39 PM,1.11907959,1.217041016,,
411.03,9/17/2018,2:42:39 PM,1.106872559,1.214904785,,
411.04,9/17/2018,2:42:39 PM,1.090393066,1.207275391,,
411.05,9/17/2018,2:42:39 PM,1.069335938,1.190490723,,
411.06,9/17/2018,2:42:39 PM,1.043395996,1.161499023,,
411.07,9/17/2018,2:42:39 PM,1.010131836,1.119995117,,
411.08,9/17/2018,2:42:39 PM,0.971984863,1.071166992,,
411.09,9/17/2018,2:42:39 PM,0.932617188,1.022949219,,
411.1,9/17/2018,2:42:39 PM,0.895385742,0.982666016,,
411.11,9/17/2018,2:42:39 PM,0.864257813,0.954589844,,
411.12,9/17/2018,2:42:39 PM,0.843505859,0.940856934,,
411.13,9/17/2018,2:42:39 PM,0.835266113,0.940246582,,
411.14,9/17/2018,2:42:39 PM,0.838928223,0.950622559,,
411.15,9/17/2018,2:42:39 PM,0.851135254,0.966491699,,
411.16,9/17/2018,2:42:39 PM,0.868530273,0.980834961,,
411.17,9/17/2018,2:42:39 PM,0.886535645,0.989990234,,
411.18,9/17/2018,2:42:39 PM,0.900878906,0.99395752,,
411.19,9/17/2018,2:42:39 PM,0.907287598,0.995178223,,
411.2,9/17/2018,2:42:39 PM,0.903015137,0.995178223,,
411.21,9/17/2018,2:42:39 PM,0.889892578,0.994262695,,
411.22,9/17/2018,2:42:39 PM,0.871276855,0.986633301,,
411.23,9/17/2018,2:42:39 PM,0.851135254,0.96496582,,
411.24,9/17/2018,2:42:39 PM,0.830078125,0.928039551,,
411.25,9/17/2018,2:42:39 PM,0.809326172,0.888061523,,
411.26,9/17/2018,2:42:39 PM,0.788879395,0.856323242,,
411.27,9/17/2018,2:42:39 PM,0.769042969,0.835266113,,
411.28,9/17/2018,2:42:39 PM,0.749511719,0.823364258,,
411.29,9/17/2018,2:42:39 PM,0.731811523,0.817260742,,
411.3,9/17/2018,2:42:39 PM,0.719909668,0.811767578,,
411.31,9/17/2018,2:42:39 PM,0.715026855,0.802612305,,
411.32,9/17/2018,2:42:39 PM,0.714111328,0.791625977,,
411.33,9/17/2018,2:42:39 PM,0.714111328,0.781860352,,
411.34,9/17/2018,2:42:39 PM,0.714111328,0.77545166,,
411.35,9/17/2018,2:42:39 PM,0.713500977,0.772094727,,
411.36,9/17/2018,2:42:39 PM,0.71105957,0.769042969,,
411.37,9/17/2018,2:42:39 PM,0.703430176,0.761108398,,
411.38,9/17/2018,2:42:39 PM,0.689086914,0.746765137,,
411.39,9/17/2018,2:42:39 PM,0.670166016,0.72845459,,
411.4,9/17/2018,2:42:39 PM,0.649414063,0.712280273,,
411.41,9/17/2018,2:42:39 PM,0.629272461,0.70098877,,
411.42,9/17/2018,2:42:39 PM,0.612182617,0.693969727,,
411.43,9/17/2018,2:42:39 PM,0.598754883,0.688171387,,
411.44,9/17/2018,2:42:39 PM,0.589294434,0.675964355,,
411.45,9/17/2018,2:42:39 PM,0.582580566,0.657043457,,
411.46,9/17/2018,2:42:39 PM,0.579223633,0.646362305,,
411.47,9/17/2018,2:42:39 PM,0.586853027,0.668945313,,
411.48,9/17/2018,2:42:39 PM,0.625305176,0.746459961,,
411.49,9/17/2018,2:42:39 PM,0.716247559,0.89050293,,
411.5,9/17/2018,2:42:39 PM,0.861206055,1.086425781,,
411.51,9/17/2018,2:42:39 PM,1.03515625,1.290283203,,
411.52,9/17/2018,2:42:39 PM,1.207275391,1.461181641,,
411.53,9/17/2018,2:42:39 PM,1.346740723,1.573791504,,
411.54,9/17/2018,2:42:39 PM,1.429138184,1.62109375,,
411.55,9/17/2018,2:42:39 PM,1.448669434,1.611328125,,
411.56,9/17/2018,2:42:39 PM,1.416320801,1.561279297,,
411.57,9/17/2018,2:42:39 PM,1.354064941,1.491088867,,
411.58,9/17/2018,2:42:39 PM,1.288146973,1.416931152,,
411.59,9/17/2018,2:42:39 PM,1.233215332,1.349182129,,
411.6,9/17/2018,2:42:39 PM,1.187133789,1.294250488,,
411.61,9/17/2018,2:42:39 PM,1.143493652,1.255187988,,
411.62,9/17/2018,2:42:39 PM,1.101379395,1.234436035,,
411.63,9/17/2018,2:42:39 PM,1.06628418,1.228942871,,
411.64,9/17/2018,2:42:39 PM,1.039733887,1.231994629,,
411.65,9/17/2018,2:42:39 PM,1.018371582,1.228637695,,
411.66,9/17/2018,2:42:39 PM,0.99822998,1.208496094,,
411.67,9/17/2018,2:42:39 PM,0.977478027,1.169433594,,
411.68,9/17/2018,2:42:39 PM,0.954589844,1.117553711,,
411.69,9/17/2018,2:42:39 PM,0.927429199,1.059265137,,
411.7,9/17/2018,2:42:39 PM,0.895385742,1.000061035,,
411.71,9/17/2018,2:42:39 PM,0.859069824,0.94329834,,
411.72,9/17/2018,2:42:39 PM,0.822143555,0.895080566,,
411.73,9/17/2018,2:42:39 PM,0.789489746,0.865783691,,
411.74,9/17/2018,2:42:39 PM,0.767822266,0.858764648,,
411.75,9/17/2018,2:42:39 PM,0.763549805,0.872802734,,
411.76,9/17/2018,2:42:39 PM,0.776672363,0.899353027,,
411.77,9/17/2018,2:42:39 PM,0.802612305,0.926818848,,
411.78,9/17/2018,2:42:39 PM,0.833129883,0.947265625,,
411.79,9/17/2018,2:42:39 PM,0.857849121,0.958862305,,
411.8,9/17/2018,2:42:39 PM,0.87097168,0.963134766,,
411.81,9/17/2018,2:42:39 PM,0.872192383,0.962219238,,
411.82,9/17/2018,2:42:39 PM,0.863647461,0.956115723,,
411.83,9/17/2018,2:42:39 PM,0.845947266,0.944519043,,
411.84,9/17/2018,2:42:39 PM,0.819702148,0.928344727,,
411.85,9/17/2018,2:42:39 PM,0.78918457,0.907897949,,
411.86,9/17/2018,2:42:39 PM,0.75958252,0.883483887,,
411.87,9/17/2018,2:42:39 PM,0.734863281,0.853271484,,
411.88,9/17/2018,2:42:39 PM,0.716247559,0.821228027,,
411.89,9/17/2018,2:42:39 PM,0.704345703,0.794677734,,
411.9,9/17/2018,2:42:39 PM,0.699462891,0.77911377,,
411.91,9/17/2018,2:42:39 PM,0.698852539,0.772705078,,
411.92,9/17/2018,2:42:39 PM,0.699462891,0.771179199,,
411.93,9/17/2018,2:42:39 PM,0.699768066,0.770263672,,
411.94,9/17/2018,2:42:39 PM,0.699768066,0.766906738,,
411.95,9/17/2018,2:42:39 PM,0.698852539,0.760192871,,
411.96,9/17/2018,2:42:39 PM,0.696716309,0.749511719,,
411.97,9/17/2018,2:42:39 PM,0.690612793,0.737915039,,
411.98,9/17/2018,2:42:39 PM,0.680236816,0.729064941,,
411.99,9/17/2018,2:42:39 PM,0.663757324,0.724182129,,
412,9/17/2018,2:42:40 PM,0.64453125,0.720214844,,
412.01,9/17/2018,2:42:40 PM,0.624084473,0.711364746,,
412.02,9/17/2018,2:42:40 PM,0.606384277,0.694274902,,
412.03,9/17/2018,2:42:40 PM,0.595703125,0.670166016,,
412.04,9/17/2018,2:42:40 PM,0.594787598,0.643920898,,
412.05,9/17/2018,2:42:40 PM,0.59967041,0.619506836,,
412.06,9/17/2018,2:42:40 PM,0.603942871,0.602111816,,
412.07,9/17/2018,2:42:40 PM,0.601501465,0.597839355,,
412.08,9/17/2018,2:42:40 PM,0.593566895,0.61706543,,
412.09,9/17/2018,2:42:40 PM,0.591125488,0.66986084,,
412.1,9/17/2018,2:42:40 PM,0.614929199,0.764465332,,
412.11,9/17/2018,2:42:40 PM,0.683898926,0.904846191,,
412.12,9/17/2018,2:42:40 PM,0.806274414,1.079711914,,
412.13,9/17/2018,2:42:40 PM,0.9765625,1.266479492,,
412.14,9/17/2018,2:42:40 PM,1.161193848,1.432495117,,
412.15,9/17/2018,2:42:40 PM,1.311950684,1.541137695,,
412.16,9/17/2018,2:42:40 PM,1.397399902,1.574401855,,
412.17,9/17/2018,2:42:40 PM,1.409912109,1.541137695,,
412.18,9/17/2018,2:42:40 PM,1.361999512,1.46484375,,
412.19,9/17/2018,2:42:40 PM,1.282348633,1.374511719,,
412.2,9/17/2018,2:42:40 PM,1.200866699,1.292724609,,
412.21,9/17/2018,2:42:40 PM,1.130371094,1.229553223,,
412.22,9/17/2018,2:42:40 PM,1.072692871,1.186523438,,
412.23,9/17/2018,2:42:40 PM,1.02722168,1.158447266,,
412.24,9/17/2018,2:42:40 PM,0.992736816,1.137390137,,
412.25,9/17/2018,2:42:40 PM,0.967407227,1.117553711,,
412.26,9/17/2018,2:42:40 PM,0.946350098,1.095581055,,
412.27,9/17/2018,2:42:40 PM,0.926513672,1.06842041,,
412.28,9/17/2018,2:42:40 PM,0.906066895,1.036071777,,
412.29,9/17/2018,2:42:40 PM,0.885314941,0.999755859,,
412.3,9/17/2018,2:42:40 PM,0.864257813,0.960998535,,
412.31,9/17/2018,2:42:40 PM,0.840759277,0.921020508,,
412.32,9/17/2018,2:42:40 PM,0.812988281,0.881958008,,
412.33,9/17/2018,2:42:40 PM,0.782165527,0.848083496,,
412.34,9/17/2018,2:42:40 PM,0.753479004,0.826416016,,
412.35,9/17/2018,2:42:40 PM,0.733337402,0.8203125,,
412.36,9/17/2018,2:42:40 PM,0.725402832,0.827331543,,
412.37,9/17/2018,2:42:40 PM,0.729980469,0.843811035,,
412.38,9/17/2018,2:42:40 PM,0.744018555,0.863952637,,
412.39,9/17/2018,2:42:40 PM,0.762939453,0.884399414,,
412.4,9/17/2018,2:42:40 PM,0.78338623,0.901489258,,
412.41,9/17/2018,2:42:40 PM,0.804138184,0.912475586,,
412.42,9/17/2018,2:42:40 PM,0.821533203,0.916137695,,
412.43,9/17/2018,2:42:40 PM,0.830688477,0.914001465,,
412.44,9/17/2018,2:42:40 PM,0.827941895,0.90637207,,
412.45,9/17/2018,2:42:40 PM,0.814819336,0.892944336,,
412.46,9/17/2018,2:42:40 PM,0.796203613,0.875854492,,
412.47,9/17/2018,2:42:40 PM,0.775756836,0.858459473,,
412.48,9/17/2018,2:42:40 PM,0.755310059,0.841674805,,
412.49,9/17/2018,2:42:40 PM,0.734863281,0.823669434,,
412.5,9/17/2018,2:42:40 PM,0.71472168,0.803833008,,
412.51,9/17/2018,2:42:40 PM,0.69519043,0.783996582,,
412.52,9/17/2018,2:42:40 PM,0.679016113,0.767822266,,
412.53,9/17/2018,2:42:40 PM,0.670166016,0.758056641,,
412.54,9/17/2018,2:42:40 PM,0.667114258,0.754089355,,
412.55,9/17/2018,2:42:40 PM,0.667114258,0.749206543,,
412.56,9/17/2018,2:42:40 PM,0.667114258,0.739135742,,
412.57,9/17/2018,2:42:40 PM,0.667114258,0.724182129,,
412.58,9/17/2018,2:42:40 PM,0.66619873,0.70526123,,
412.59,9/17/2018,2:42:40 PM,0.662231445,0.685119629,,
412.6,9/17/2018,2:42:40 PM,0.65246582,0.664367676,,
412.61,9/17/2018,2:42:40 PM,0.636291504,0.64453125,,
412.62,9/17/2018,2:42:40 PM,0.616455078,0.626220703,,
412.63,9/17/2018,2:42:40 PM,0.596008301,0.612792969,,
412.64,9/17/2018,2:42:40 PM,0.579528809,0.608825684,,
412.65,9/17/2018,2:42:40 PM,0.573730469,0.622253418,,
412.66,9/17/2018,2:42:40 PM,0.590209961,0.661010742,,
412.67,9/17/2018,2:42:40 PM,0.643310547,0.732727051,,
412.68,9/17/2018,2:42:40 PM,0.742492676,0.838012695,,
412.69,9/17/2018,2:42:40 PM,0.887145996,0.971069336,,
412.7,9/17/2018,2:42:40 PM,1.063842773,1.124267578,,
412.71,9/17/2018,2:42:40 PM,1.237487793,1.27746582,,
412.72,9/17/2018,2:42:40 PM,1.371765137,1.40411377,,
412.73,9/17/2018,2:42:40 PM,1.4453125,1.483764648,,
412.74,9/17/2018,2:42:40 PM,1.453857422,1.50604248,,
412.75,9/17/2018,2:42:40 PM,1.409912109,1.476135254,,
412.76,9/17/2018,2:42:40 PM,1.341552734,1.411743164,,
412.77,9/17/2018,2:42:40 PM,1.273498535,1.329956055,,
412.78,9/17/2018,2:42:40 PM,1.215820313,1.246643066,,
412.79,9/17/2018,2:42:40 PM,1.167602539,1.175842285,,
412.8,9/17/2018,2:42:40 PM,1.122436523,1.127624512,,
412.81,9/17/2018,2:42:40 PM,1.074829102,1.105041504,,
412.82,9/17/2018,2:42:40 PM,1.026000977,1.102294922,,
412.83,9/17/2018,2:42:40 PM,0.984191895,1.103210449,,
412.84,9/17/2018,2:42:40 PM,0.952453613,1.092529297,,
412.85,9/17/2018,2:42:40 PM,0.928039551,1.065368652,,
412.86,9/17/2018,2:42:40 PM,0.90423584,1.023254395,,
412.87,9/17/2018,2:42:40 PM,0.877075195,0.971984863,,
412.88,9/17/2018,2:42:40 PM,0.843811035,0.917053223,,
412.89,9/17/2018,2:42:40 PM,0.807189941,0.864562988,,
412.9,9/17/2018,2:42:40 PM,0.772094727,0.82244873,,
412.91,9/17/2018,2:42:40 PM,0.744934082,0.795593262,,
412.92,9/17/2018,2:42:40 PM,0.730895996,0.787658691,,
412.93,9/17/2018,2:42:40 PM,0.732116699,0.801086426,,
412.94,9/17/2018,2:42:40 PM,0.746154785,0.83404541,,
412.95,9/17/2018,2:42:40 PM,0.766601563,0.880126953,,
412.96,9/17/2018,2:42:40 PM,0.788269043,0.92956543,,
412.97,9/17/2018,2:42:40 PM,0.808410645,0.969543457,,
412.98,9/17/2018,2:42:40 PM,0.827636719,0.991210938,,
412.99,9/17/2018,2:42:40 PM,0.84564209,0.990905762,,
413,9/17/2018,2:42:41 PM,0.859069824,0.970458984,,
413.01,9/17/2018,2:42:41 PM,0.86517334,0.935974121,,
413.02,9/17/2018,2:42:41 PM,0.857849121,0.895385742,,
413.03,9/17/2018,2:42:41 PM,0.837097168,0.855407715,,
413.04,9/17/2018,2:42:41 PM,0.807189941,0.8203125,,
413.05,9/17/2018,2:42:41 PM,0.776062012,0.792236328,,
413.06,9/17/2018,2:42:41 PM,0.747680664,0.76965332,,
413.07,9/17/2018,2:42:41 PM,0.722961426,0.751647949,,
413.08,9/17/2018,2:42:41 PM,0.702209473,0.737304688,,
413.09,9/17/2018,2:42:41 PM,0.686340332,0.728149414,,
413.1,9/17/2018,2:42:41 PM,0.675048828,0.724487305,,
413.11,9/17/2018,2:42:41 PM,0.669250488,0.725097656,,
413.12,9/17/2018,2:42:41 PM,0.666809082,0.72845459,,
413.13,9/17/2018,2:42:41 PM,0.666503906,0.734558105,,
413.14,9/17/2018,2:42:41 PM,0.666809082,0.739746094,,
413.15,9/17/2018,2:42:41 PM,0.666503906,0.740661621,,
413.16,9/17/2018,2:42:41 PM,0.663146973,0.733947754,,
413.17,9/17/2018,2:42:41 PM,0.654907227,0.720214844,,
413.18,9/17/2018,2:42:41 PM,0.640869141,0.701599121,,
413.19,9/17/2018,2:42:41 PM,0.623474121,0.680847168,,
413.2,9/17/2018,2:42:41 PM,0.603942871,0.660400391,,
413.21,9/17/2018,2:42:41 PM,0.58380127,0.640258789,,
413.22,9/17/2018,2:42:41 PM,0.566101074,0.623474121,,
413.23,9/17/2018,2:42:41 PM,0.555725098,0.617980957,,
413.24,9/17/2018,2:42:41 PM,0.563049316,0.638122559,,
413.25,9/17/2018,2:42:41 PM,0.603027344,0.699462891,,
413.26,9/17/2018,2:42:41 PM,0.692443848,0.81817627,,
413.27,9/17/2018,2:42:41 PM,0.829162598,0.99395752,,
413.28,9/17/2018,2:42:41 PM,0.993652344,1.201782227,,
413.29,9/17/2018,2:42:41 PM,1.16027832,1.404418945,,
413.3,9/17/2018,2:42:41 PM,1.304016113,1.563415527,,
413.31,9/17/2018,2:42:41 PM,1.405029297,1.651306152,,
413.32,9/17/2018,2:42:41 PM,1.45324707,1.665344238,,
413.33,9/17/2018,2:42:41 PM,1.450195313,1.620483398,,
413.34,9/17/2018,2:42:41 PM,1.410217285,1.538391113,,
413.35,9/17/2018,2:42:41 PM,1.355895996,1.443786621,,
413.36,9/17/2018,2:42:41 PM,1.302490234,1.354980469,,
413.37,9/17/2018,2:42:41 PM,1.25,1.282043457,,
413.38,9/17/2018,2:42:41 PM,1.196594238,1.228942871,,
413.39,9/17/2018,2:42:41 PM,1.142883301,1.194763184,,
413.4,9/17/2018,2:42:41 PM,1.096496582,1.176757813,,
413.41,9/17/2018,2:42:41 PM,1.062011719,1.170043945,,
413.42,9/17/2018,2:42:41 PM,1.040039063,1.168212891,,
413.43,9/17/2018,2:42:41 PM,1.026916504,1.167907715,,
413.44,9/17/2018,2:42:41 PM,1.016540527,1.164550781,,
413.45,9/17/2018,2:42:41 PM,1.003112793,1.154785156,,
413.46,9/17/2018,2:42:41 PM,0.983581543,1.1328125,,
413.47,9/17/2018,2:42:41 PM,0.955810547,1.09588623,,
413.48,9/17/2018,2:42:41 PM,0.919494629,1.045532227,,
413.49,9/17/2018,2:42:41 PM,0.878295898,0.992126465,,
413.5,9/17/2018,2:42:41 PM,0.837402344,0.944824219,,
413.51,9/17/2018,2:42:41 PM,0.804748535,0.913085938,,
413.52,9/17/2018,2:42:41 PM,0.788269043,0.902709961,,
413.53,9/17/2018,2:42:41 PM,0.788574219,0.913391113,,
413.54,9/17/2018,2:42:41 PM,0.801086426,0.934753418,,
413.55,9/17/2018,2:42:41 PM,0.820007324,0.956726074,,
413.56,9/17/2018,2:42:41 PM,0.840454102,0.971374512,,
413.57,9/17/2018,2:42:41 PM,0.859680176,0.977478027,,
413.58,9/17/2018,2:42:41 PM,0.874328613,0.977172852,,
413.59,9/17/2018,2:42:41 PM,0.878601074,0.971374512,,
413.6,9/17/2018,2:42:41 PM,0.87097168,0.95916748,,
413.61,9/17/2018,2:42:41 PM,0.855407715,0.938415527,,
413.62,9/17/2018,2:42:41 PM,0.836181641,0.911254883,,
413.63,9/17/2018,2:42:41 PM,0.815734863,0.881347656,,
413.64,9/17/2018,2:42:41 PM,0.79498291,0.854492188,,
413.65,9/17/2018,2:42:41 PM,0.774841309,0.83190918,,
413.66,9/17/2018,2:42:41 PM,0.756835938,0.81237793,,
413.67,9/17/2018,2:42:41 PM,0.744628906,0.795898438,,
413.68,9/17/2018,2:42:41 PM,0.742797852,0.787963867,,
413.69,9/17/2018,2:42:41 PM,0.751647949,0.79284668,,
413.7,9/17/2018,2:42:41 PM,0.763244629,0.806274414,,
413.71,9/17/2018,2:42:41 PM,0.765991211,0.817565918,,
413.72,9/17/2018,2:42:41 PM,0.757446289,0.816345215,,
413.73,9/17/2018,2:42:41 PM,0.740661621,0.798339844,,
413.74,9/17/2018,2:42:41 PM,0.720214844,0.76751709,,
413.75,9/17/2018,2:42:41 PM,0.699768066,0.733947754,,
413.76,9/17/2018,2:42:41 PM,0.679626465,0.706787109,,
413.77,9/17/2018,2:42:41 PM,0.660400391,0.688476563,,
413.78,9/17/2018,2:42:41 PM,0.643310547,0.678405762,,
413.79,9/17/2018,2:42:41 PM,0.629882813,0.673522949,,
413.8,9/17/2018,2:42:41 PM,0.621948242,0.669250488,,
413.81,9/17/2018,2:42:41 PM,0.620727539,0.664672852,,
413.82,9/17/2018,2:42:41 PM,0.627746582,0.673828125,,
413.83,9/17/2018,2:42:41 PM,0.65032959,0.714416504,,
413.84,9/17/2018,2:42:41 PM,0.700378418,0.800476074,,
413.85,9/17/2018,2:42:41 PM,0.787963867,0.936584473,,
413.86,9/17/2018,2:42:41 PM,0.906982422,1.109313965,,
413.87,9/17/2018,2:42:41 PM,1.038818359,1.290283203,,
413.88,9/17/2018,2:42:41 PM,1.167907715,1.451721191,,
413.89,9/17/2018,2:42:41 PM,1.279602051,1.570739746,,
413.9,9/17/2018,2:42:41 PM,1.358947754,1.632080078,,
413.91,9/17/2018,2:42:41 PM,1.396789551,1.63848877,,
413.92,9/17/2018,2:42:41 PM,1.392211914,1.602783203,,
413.93,9/17/2018,2:42:41 PM,1.354064941,1.539916992,,
413.94,9/17/2018,2:42:41 PM,1.299743652,1.464538574,,
413.95,9/17/2018,2:42:41 PM,1.241149902,1.385498047,,
413.96,9/17/2018,2:42:41 PM,1.187438965,1.308288574,,
413.97,9/17/2018,2:42:41 PM,1.14440918,1.238098145,,
413.98,9/17/2018,2:42:41 PM,1.113586426,1.181335449,,
413.99,9/17/2018,2:42:41 PM,1.092529297,1.144104004,,
414,9/17/2018,2:42:42 PM,1.077575684,1.12487793,,
414.01,9/17/2018,2:42:42 PM,1.066894531,1.112976074,,
414.02,9/17/2018,2:42:42 PM,1.057434082,1.098022461,,
414.03,9/17/2018,2:42:42 PM,1.041870117,1.073913574,,
414.04,9/17/2018,2:42:42 PM,1.013183594,1.038513184,,
414.05,9/17/2018,2:42:42 PM,0.97076416,0.992736816,,
414.06,9/17/2018,2:42:42 PM,0.919799805,0.944824219,,
414.07,9/17/2018,2:42:42 PM,0.868225098,0.903320313,,
414.08,9/17/2018,2:42:42 PM,0.823669434,0.871887207,,
414.09,9/17/2018,2:42:42 PM,0.792236328,0.848999023,,
414.1,9/17/2018,2:42:42 PM,0.778198242,0.835876465,,
414.11,9/17/2018,2:42:42 PM,0.783081055,0.835876465,,
414.12,9/17/2018,2:42:42 PM,0.804748535,0.851135254,,
414.13,9/17/2018,2:42:42 PM,0.835876465,0.879516602,,
414.14,9/17/2018,2:42:42 PM,0.868530273,0.914001465,,
414.15,9/17/2018,2:42:42 PM,0.894165039,0.941162109,,
414.16,9/17/2018,2:42:42 PM,0.90637207,0.950317383,,
414.17,9/17/2018,2:42:42 PM,0.901184082,0.938720703,,
414.18,9/17/2018,2:42:42 PM,0.879821777,0.913085938,,
414.19,9/17/2018,2:42:42 PM,0.84777832,0.883789063,,
414.2,9/17/2018,2:42:42 PM,0.815429688,0.86151123,,
414.21,9/17/2018,2:42:42 PM,0.788574219,0.851745605,,
414.22,9/17/2018,2:42:42 PM,0.76751709,0.849609375,,
414.23,9/17/2018,2:42:42 PM,0.750732422,0.849304199,,
414.24,9/17/2018,2:42:42 PM,0.738525391,0.845031738,,
414.25,9/17/2018,2:42:42 PM,0.732421875,0.830383301,,
414.26,9/17/2018,2:42:42 PM,0.730285645,0.805664063,,
414.27,9/17/2018,2:42:42 PM,0.730285645,0.775756836,,
414.28,9/17/2018,2:42:42 PM,0.730285645,0.749816895,,
414.29,9/17/2018,2:42:42 PM,0.73059082,0.732421875,,
414.3,9/17/2018,2:42:42 PM,0.73059082,0.724487305,,
414.31,9/17/2018,2:42:42 PM,0.730285645,0.72265625,,
414.32,9/17/2018,2:42:42 PM,0.727844238,0.722961426,,
414.33,9/17/2018,2:42:42 PM,0.721130371,0.723266602,,
414.34,9/17/2018,2:42:42 PM,0.708312988,0.721740723,,
414.35,9/17/2018,2:42:42 PM,0.687866211,0.717163086,,
414.36,9/17/2018,2:42:42 PM,0.66192627,0.708312988,,
414.37,9/17/2018,2:42:42 PM,0.634460449,0.693969727,,
414.38,9/17/2018,2:42:42 PM,0.608825684,0.675354004,,
414.39,9/17/2018,2:42:42 PM,0.590209961,0.654602051,,
414.4,9/17/2018,2:42:42 PM,0.579223633,0.637207031,,
414.41,9/17/2018,2:42:42 PM,0.576171875,0.63293457,,
414.42,9/17/2018,2:42:42 PM,0.582275391,0.653381348,,
414.43,9/17/2018,2:42:42 PM,0.61126709,0.709838867,,
414.44,9/17/2018,2:42:42 PM,0.683288574,0.81237793,,
414.45,9/17/2018,2:42:42 PM,0.807495117,0.956726074,,
414.46,9/17/2018,2:42:42 PM,0.972595215,1.124267578,,
414.47,9/17/2018,2:42:42 PM,1.151733398,1.29119873,,
414.48,9/17/2018,2:42:42 PM,1.306152344,1.42791748,,
414.49,9/17/2018,2:42:42 PM,1.407165527,1.510620117,,
414.5,9/17/2018,2:42:42 PM,1.448669434,1.53503418,,
414.51,9/17/2018,2:42:42 PM,1.441345215,1.511230469,,
414.52,9/17/2018,2:42:42 PM,1.400146484,1.455383301,,
414.53,9/17/2018,2:42:42 PM,1.343994141,1.384887695,,
414.54,9/17/2018,2:42:42 PM,1.282958984,1.311035156,,
414.55,9/17/2018,2:42:42 PM,1.223754883,1.242980957,,
414.56,9/17/2018,2:42:42 PM,1.165771484,1.188049316,,
414.57,9/17/2018,2:42:42 PM,1.110534668,1.146850586,,
414.58,9/17/2018,2:42:42 PM,1.063232422,1.118774414,,
414.59,9/17/2018,2:42:42 PM,1.02722168,1.098632813,,
414.6,9/17/2018,2:42:42 PM,1.000976563,1.077270508,,
414.61,9/17/2018,2:42:42 PM,0.979919434,1.047363281,,
414.62,9/17/2018,2:42:42 PM,0.959472656,1.007385254,,
414.63,9/17/2018,2:42:42 PM,0.935668945,0.961608887,,
414.64,9/17/2018,2:42:42 PM,0.905151367,0.919189453,,
414.65,9/17/2018,2:42:42 PM,0.865783691,0.88470459,,
414.66,9/17/2018,2:42:42 PM,0.819702148,0.855712891,,
414.67,9/17/2018,2:42:42 PM,0.776977539,0.833435059,,
414.68,9/17/2018,2:42:42 PM,0.746154785,0.822143555,,
414.69,9/17/2018,2:42:42 PM,0.73059082,0.824890137,,
414.7,9/17/2018,2:42:42 PM,0.731506348,0.840759277,,
414.71,9/17/2018,2:42:42 PM,0.747375488,0.864562988,,
414.72,9/17/2018,2:42:42 PM,0.77545166,0.889587402,,
414.73,9/17/2018,2:42:42 PM,0.809936523,0.910644531,,
414.74,9/17/2018,2:42:42 PM,0.841674805,0.924987793,,
414.75,9/17/2018,2:42:42 PM,0.862731934,0.931091309,,
414.76,9/17/2018,2:42:42 PM,0.872192383,0.931396484,,
414.77,9/17/2018,2:42:42 PM,0.874328613,0.927734375,,
414.78,9/17/2018,2:42:42 PM,0.87097168,0.919494629,,
414.79,9/17/2018,2:42:42 PM,0.858154297,0.903625488,,
414.8,9/17/2018,2:42:42 PM,0.83404541,0.877685547,,
414.81,9/17/2018,2:42:42 PM,0.801391602,0.845947266,,
414.82,9/17/2018,2:42:42 PM,0.766296387,0.815124512,,
414.83,9/17/2018,2:42:42 PM,0.736999512,0.791625977,,
414.84,9/17/2018,2:42:42 PM,0.719299316,0.777893066,,
414.85,9/17/2018,2:42:42 PM,0.713195801,0.772399902,,
414.86,9/17/2018,2:42:42 PM,0.712890625,0.771789551,,
414.87,9/17/2018,2:42:42 PM,0.713806152,0.772094727,,
414.88,9/17/2018,2:42:42 PM,0.714416504,0.772094727,,
414.89,9/17/2018,2:42:42 PM,0.714416504,0.771484375,,
414.9,9/17/2018,2:42:42 PM,0.712890625,0.766601563,,
414.91,9/17/2018,2:42:42 PM,0.707397461,0.752563477,,
414.92,9/17/2018,2:42:42 PM,0.697021484,0.727539063,,
414.93,9/17/2018,2:42:42 PM,0.681762695,0.697631836,,
414.94,9/17/2018,2:42:42 PM,0.663146973,0.671691895,,
414.95,9/17/2018,2:42:42 PM,0.643005371,0.654296875,,
414.96,9/17/2018,2:42:42 PM,0.622558594,0.646362305,,
414.97,9/17/2018,2:42:42 PM,0.604553223,0.646972656,,
414.98,9/17/2018,2:42:42 PM,0.594177246,0.657348633,,
414.99,9/17/2018,2:42:42 PM,0.599365234,0.681762695,,
415,9/17/2018,2:42:43 PM,0.631713867,0.731201172,,
415.01,9/17/2018,2:42:43 PM,0.703430176,0.812683105,,
415.02,9/17/2018,2:42:43 PM,0.818481445,0.927734375,,
415.03,9/17/2018,2:42:43 PM,0.969238281,1.065673828,,
415.04,9/17/2018,2:42:43 PM,1.133117676,1.209411621,,
415.05,9/17/2018,2:42:43 PM,1.27746582,1.337585449,,
415.06,9/17/2018,2:42:43 PM,1.378479004,1.434326172,,
415.07,9/17/2018,2:42:43 PM,1.422424316,1.492614746,,
415.08,9/17/2018,2:42:43 PM,1.406555176,1.510314941,,
415.09,9/17/2018,2:42:43 PM,1.348876953,1.490783691,,
415.1,9/17/2018,2:42:43 PM,1.27532959,1.440734863,,
415.11,9/17/2018,2:42:43 PM,1.203613281,1.36932373,,
415.12,9/17/2018,2:42:43 PM,1.138916016,1.287231445,,
415.13,9/17/2018,2:42:43 PM,1.081848145,1.206970215,,
415.14,9/17/2018,2:42:43 PM,1.031494141,1.13861084,,
415.15,9/17/2018,2:42:43 PM,0.986938477,1.089477539,,
415.16,9/17/2018,2:42:43 PM,0.948181152,1.057434082,,
415.17,9/17/2018,2:42:43 PM,0.916137695,1.034545898,,
415.18,9/17/2018,2:42:43 PM,0.89263916,1.013183594,,
415.19,9/17/2018,2:42:43 PM,0.877380371,0.989379883,,
415.2,9/17/2018,2:42:43 PM,0.866699219,0.960083008,,
415.21,9/17/2018,2:42:43 PM,0.853271484,0.924987793,,
415.22,9/17/2018,2:42:43 PM,0.83190918,0.887145996,,
415.23,9/17/2018,2:42:43 PM,0.805358887,0.851745605,,
415.24,9/17/2018,2:42:43 PM,0.782470703,0.825195313,,
415.25,9/17/2018,2:42:43 PM,0.76965332,0.810241699,,
415.26,9/17/2018,2:42:43 PM,0.76751709,0.804443359,,
415.27,9/17/2018,2:42:43 PM,0.774841309,0.803833008,,
415.28,9/17/2018,2:42:43 PM,0.789489746,0.807800293,,
415.29,9/17/2018,2:42:43 PM,0.808410645,0.817871094,,
415.3,9/17/2018,2:42:43 PM,0.82824707,0.835571289,,
415.31,9/17/2018,2:42:43 PM,0.846557617,0.856933594,,
415.32,9/17/2018,2:42:43 PM,0.859985352,0.874938965,,
415.33,9/17/2018,2:42:43 PM,0.865783691,0.882873535,,
415.34,9/17/2018,2:42:43 PM,0.86151123,0.879211426,,
415.35,9/17/2018,2:42:43 PM,0.846557617,0.869140625,,
415.36,9/17/2018,2:42:43 PM,0.82244873,0.854797363,,
415.37,9/17/2018,2:42:43 PM,0.792541504,0.837097168,,
415.38,9/17/2018,2:42:43 PM,0.762329102,0.816955566,,
415.39,9/17/2018,2:42:43 PM,0.737304688,0.796813965,,
415.4,9/17/2018,2:42:43 PM,0.721130371,0.779418945,,
415.41,9/17/2018,2:42:43 PM,0.714111328,0.766601563,,
415.42,9/17/2018,2:42:43 PM,0.712585449,0.758972168,,
415.43,9/17/2018,2:42:43 PM,0.713195801,0.755615234,,
415.44,9/17/2018,2:42:43 PM,0.713806152,0.754699707,,
415.45,9/17/2018,2:42:43 PM,0.712585449,0.754699707,,
415.46,9/17/2018,2:42:43 PM,0.707702637,0.754394531,,
415.47,9/17/2018,2:42:43 PM,0.698242188,0.751953125,,
415.48,9/17/2018,2:42:43 PM,0.682983398,0.745239258,,
415.49,9/17/2018,2:42:43 PM,0.664367676,0.732727051,,
415.5,9/17/2018,2:42:43 PM,0.644226074,0.715332031,,
415.51,9/17/2018,2:42:43 PM,0.625610352,0.695495605,,
415.52,9/17/2018,2:42:43 PM,0.611572266,0.67565918,,
415.53,9/17/2018,2:42:43 PM,0.60546875,0.657348633,,
415.54,9/17/2018,2:42:43 PM,0.60760498,0.649414063,,
415.55,9/17/2018,2:42:43 PM,0.619812012,0.665893555,,
415.56,9/17/2018,2:42:43 PM,0.650939941,0.722351074,,
415.57,9/17/2018,2:42:43 PM,0.715942383,0.832214355,,
415.58,9/17/2018,2:42:43 PM,0.824279785,0.991516113,,
415.59,9/17/2018,2:42:43 PM,0.972290039,1.172180176,,
415.6,9/17/2018,2:42:43 PM,1.142578125,1.342163086,,
415.61,9/17/2018,2:42:43 PM,1.301574707,1.477050781,,
415.62,9/17/2018,2:42:43 PM,1.410827637,1.560974121,,
415.63,9/17/2018,2:42:43 PM,1.454162598,1.591796875,,
415.64,9/17/2018,2:42:43 PM,1.437988281,1.575622559,,
415.65,9/17/2018,2:42:43 PM,1.381225586,1.5234375,,
415.66,9/17/2018,2:42:43 PM,1.311340332,1.451721191,,
415.67,9/17/2018,2:42:43 PM,1.249084473,1.376647949,,
415.68,9/17/2018,2:42:43 PM,1.19934082,1.309814453,,
415.69,9/17/2018,2:42:43 PM,1.159362793,1.258239746,,
415.7,9/17/2018,2:42:43 PM,1.125793457,1.223144531,,
415.71,9/17/2018,2:42:43 PM,1.097412109,1.198120117,,
415.72,9/17/2018,2:42:43 PM,1.07421875,1.17767334,,
415.73,9/17/2018,2:42:43 PM,1.053466797,1.15814209,,
415.74,9/17/2018,2:42:43 PM,1.033325195,1.137695313,,
415.75,9/17/2018,2:42:43 PM,1.011657715,1.115112305,,
415.76,9/17/2018,2:42:43 PM,0.985412598,1.086120605,,
415.77,9/17/2018,2:42:43 PM,0.954284668,1.049194336,,
415.78,9/17/2018,2:42:43 PM,0.918579102,1.00402832,,
415.79,9/17/2018,2:42:43 PM,0.881958008,0.955200195,,
415.8,9/17/2018,2:42:43 PM,0.850524902,0.914001465,,
415.81,9/17/2018,2:42:43 PM,0.83190918,0.889587402,,
415.82,9/17/2018,2:42:43 PM,0.827941895,0.884094238,,
415.83,9/17/2018,2:42:43 PM,0.837097168,0.893249512,,
415.84,9/17/2018,2:42:43 PM,0.854187012,0.910644531,,
415.85,9/17/2018,2:42:43 PM,0.874633789,0.93170166,,
415.86,9/17/2018,2:42:43 PM,0.895690918,0.952453613,,
415.87,9/17/2018,2:42:43 PM,0.915527344,0.971984863,,
415.88,9/17/2018,2:42:43 PM,0.932006836,0.987854004,,
415.89,9/17/2018,2:42:43 PM,0.941772461,0.99609375,,
415.9,9/17/2018,2:42:43 PM,0.938720703,0.989685059,,
415.91,9/17/2018,2:42:43 PM,0.921325684,0.963439941,,
415.92,9/17/2018,2:42:43 PM,0.892333984,0.922851563,,
415.93,9/17/2018,2:42:43 PM,0.858154297,0.879211426,,
415.94,9/17/2018,2:42:43 PM,0.827331543,0.844116211,,
415.95,9/17/2018,2:42:43 PM,0.803833008,0.824279785,,
415.96,9/17/2018,2:42:43 PM,0.788574219,0.817260742,,
415.97,9/17/2018,2:42:43 PM,0.780639648,0.817260742,,
415.98,9/17/2018,2:42:43 PM,0.778198242,0.8203125,,
415.99,9/17/2018,2:42:43 PM,0.778198242,0.827331543,,
416,9/17/2018,2:42:44 PM,0.778198242,0.839538574,,
416.01,9/17/2018,2:42:44 PM,0.776977539,0.851745605,,
416.02,9/17/2018,2:42:44 PM,0.773925781,0.855712891,,
416.03,9/17/2018,2:42:44 PM,0.767211914,0.84777832,,
416.04,9/17/2018,2:42:44 PM,0.756225586,0.830383301,,
416.05,9/17/2018,2:42:44 PM,0.739440918,0.80657959,,
416.06,9/17/2018,2:42:44 PM,0.720214844,0.779418945,,
416.07,9/17/2018,2:42:44 PM,0.700378418,0.751647949,,
416.08,9/17/2018,2:42:44 PM,0.682678223,0.726623535,,
416.09,9/17/2018,2:42:44 PM,0.668640137,0.709228516,,
416.1,9/17/2018,2:42:44 PM,0.659179688,0.70526123,,
416.11,9/17/2018,2:42:44 PM,0.65612793,0.726013184,,
416.12,9/17/2018,2:42:44 PM,0.667724609,0.781555176,,
416.13,9/17/2018,2:42:44 PM,0.712585449,0.874633789,,
416.14,9/17/2018,2:42:44 PM,0.807495117,1.000976563,,
416.15,9/17/2018,2:42:44 PM,0.947570801,1.149597168,,
416.16,9/17/2018,2:42:44 PM,1.11114502,1.30279541,,
416.17,9/17/2018,2:42:44 PM,1.272583008,1.4453125,,
416.18,9/17/2018,2:42:44 PM,1.402587891,1.558837891,,
416.19,9/17/2018,2:42:44 PM,1.481323242,1.628723145,,
416.2,9/17/2018,2:42:44 PM,1.507568359,1.644287109,,
416.21,9/17/2018,2:42:44 PM,1.496276855,1.606445313,,
416.22,9/17/2018,2:42:44 PM,1.462097168,1.534423828,,
416.23,9/17/2018,2:42:44 PM,1.417541504,1.456604004,,
416.24,9/17/2018,2:42:44 PM,1.368408203,1.390380859,,
416.25,9/17/2018,2:42:44 PM,1.318054199,1.337585449,,
416.26,9/17/2018,2:42:44 PM,1.270751953,1.293640137,,
416.27,9/17/2018,2:42:44 PM,1.228027344,1.25793457,,
416.28,9/17/2018,2:42:44 PM,1.189880371,1.233825684,,
416.29,9/17/2018,2:42:44 PM,1.156616211,1.221313477,,
416.3,9/17/2018,2:42:44 PM,1.128234863,1.217041016,,
416.31,9/17/2018,2:42:44 PM,1.104125977,1.21307373,,
416.32,9/17/2018,2:42:44 PM,1.079101563,1.200561523,,
416.33,9/17/2018,2:42:44 PM,1.047973633,1.170043945,,
416.34,9/17/2018,2:42:44 PM,1.008911133,1.120300293,,
416.35,9/17/2018,2:42:44 PM,0.964355469,1.060791016,,
416.36,9/17/2018,2:42:44 PM,0.919189453,1.004638672,,
416.37,9/17/2018,2:42:44 PM,0.880126953,0.963439941,,
416.38,9/17/2018,2:42:44 PM,0.853271484,0.941772461,,
416.39,9/17/2018,2:42:44 PM,0.841369629,0.936584473,,
416.4,9/17/2018,2:42:44 PM,0.846252441,0.945129395,,
416.41,9/17/2018,2:42:44 PM,0.86517334,0.965881348,,
416.42,9/17/2018,2:42:44 PM,0.894165039,0.996704102,,
416.43,9/17/2018,2:42:44 PM,0.927734375,1.031494141,,
416.44,9/17/2018,2:42:44 PM,0.955810547,1.059570313,,
416.45,9/17/2018,2:42:44 PM,0.969848633,1.073608398,,
416.46,9/17/2018,2:42:44 PM,0.968322754,1.072692871,,
416.47,9/17/2018,2:42:44 PM,0.955505371,1.060180664,,
416.48,9/17/2018,2:42:44 PM,0.936584473,1.041259766,,
416.49,9/17/2018,2:42:44 PM,0.915527344,1.020812988,,
416.5,9/17/2018,2:42:44 PM,0.895080566,0.999145508,,
416.51,9/17/2018,2:42:44 PM,0.87677002,0.972900391,,
416.52,9/17/2018,2:42:44 PM,0.861206055,0.937805176,,
416.53,9/17/2018,2:42:44 PM,0.849914551,0.896911621,,
416.54,9/17/2018,2:42:44 PM,0.843811035,0.855712891,,
416.55,9/17/2018,2:42:44 PM,0.841674805,0.823059082,,
416.56,9/17/2018,2:42:44 PM,0.841674805,0.807495117,,
416.57,9/17/2018,2:42:44 PM,0.841369629,0.812683105,,
416.58,9/17/2018,2:42:44 PM,0.838928223,0.83190918,,
416.59,9/17/2018,2:42:44 PM,0.831298828,0.853881836,,
416.6,9/17/2018,2:42:44 PM,0.817260742,0.867614746,,
416.61,9/17/2018,2:42:44 PM,0.796203613,0.86730957,,
416.62,9/17/2018,2:42:44 PM,0.769348145,0.853881836,,
416.63,9/17/2018,2:42:44 PM,0.738220215,0.83404541,,
416.64,9/17/2018,2:42:44 PM,0.706481934,0.812988281,,
416.65,9/17/2018,2:42:44 PM,0.679931641,0.792541504,,
416.66,9/17/2018,2:42:44 PM,0.663146973,0.77331543,,
416.67,9/17/2018,2:42:44 PM,0.657653809,0.762023926,,
416.68,9/17/2018,2:42:44 PM,0.665893555,0.770874023,,
416.69,9/17/2018,2:42:44 PM,0.696716309,0.816650391,,
416.7,9/17/2018,2:42:44 PM,0.766601563,0.916748047,,
416.71,9/17/2018,2:42:44 PM,0.883178711,1.07208252,,
416.72,9/17/2018,2:42:44 PM,1.033935547,1.253662109,,
416.73,9/17/2018,2:42:44 PM,1.194458008,1.418151855,,
416.74,9/17/2018,2:42:44 PM,1.335754395,1.536865234,,
416.75,9/17/2018,2:42:44 PM,1.431274414,1.598510742,,
416.76,9/17/2018,2:42:44 PM,1.470031738,1.609802246,,
416.77,9/17/2018,2:42:44 PM,1.461181641,1.585998535,,
416.78,9/17/2018,2:42:44 PM,1.42364502,1.539916992,,
416.79,9/17/2018,2:42:44 PM,1.377868652,1.481018066,,
416.8,9/17/2018,2:42:44 PM,1.337585449,1.420593262,,
416.81,9/17/2018,2:42:44 PM,1.301574707,1.371765137,,
416.82,9/17/2018,2:42:44 PM,1.260681152,1.343688965,,
416.83,9/17/2018,2:42:44 PM,1.212158203,1.33392334,,
416.84,9/17/2018,2:42:44 PM,1.164550781,1.327819824,,
416.85,9/17/2018,2:42:44 PM,1.128234863,1.311340332,,
416.86,9/17/2018,2:42:44 PM,1.10748291,1.281738281,,
416.87,9/17/2018,2:42:44 PM,1.097412109,1.243591309,,
416.88,9/17/2018,2:42:44 PM,1.091003418,1.20300293,,
416.89,9/17/2018,2:42:44 PM,1.077270508,1.162109375,,
416.9,9/17/2018,2:42:44 PM,1.048278809,1.121520996,,
416.91,9/17/2018,2:42:44 PM,1.004333496,1.081237793,,
416.92,9/17/2018,2:42:44 PM,0.951538086,1.041259766,,
416.93,9/17/2018,2:42:44 PM,0.899963379,1.003112793,,
416.94,9/17/2018,2:42:44 PM,0.863952637,0.968322754,,
416.95,9/17/2018,2:42:44 PM,0.850219727,0.943603516,,
416.96,9/17/2018,2:42:44 PM,0.859985352,0.936279297,,
416.97,9/17/2018,2:42:44 PM,0.888366699,0.951843262,,
416.98,9/17/2018,2:42:44 PM,0.926513672,0.983581543,,
416.99,9/17/2018,2:42:44 PM,0.963745117,1.020202637,,
417,9/17/2018,2:42:45 PM,0.991210938,1.047058105,,
417.01,9/17/2018,2:42:45 PM,1.001281738,1.056518555,,
417.02,9/17/2018,2:42:45 PM,0.991210938,1.047973633,,
417.03,9/17/2018,2:42:45 PM,0.965881348,1.028442383,,
417.04,9/17/2018,2:42:45 PM,0.934448242,1.006469727,,
417.05,9/17/2018,2:42:45 PM,0.903625488,0.985107422,,
417.06,9/17/2018,2:42:45 PM,0.877685547,0.965270996,,
417.07,9/17/2018,2:42:45 PM,0.856933594,0.946960449,,
417.08,9/17/2018,2:42:45 PM,0.842285156,0.93170166,,
417.09,9/17/2018,2:42:45 PM,0.832824707,0.921020508,,
417.1,9/17/2018,2:42:45 PM,0.827941895,0.91217041,,
417.11,9/17/2018,2:42:45 PM,0.826416016,0.901794434,,
417.12,9/17/2018,2:42:45 PM,0.824279785,0.888061523,,
417.13,9/17/2018,2:42:45 PM,0.818786621,0.871276855,,
417.14,9/17/2018,2:42:45 PM,0.806884766,0.852355957,,
417.15,9/17/2018,2:42:45 PM,0.790100098,0.832519531,,
417.16,9/17/2018,2:42:45 PM,0.770263672,0.813293457,,
417.17,9/17/2018,2:42:45 PM,0.749206543,0.797424316,,
417.18,9/17/2018,2:42:45 PM,0.729675293,0.785217285,,
417.19,9/17/2018,2:42:45 PM,0.713806152,0.773925781,,
417.2,9/17/2018,2:42:45 PM,0.703125,0.759887695,,
417.21,9/17/2018,2:42:45 PM,0.696716309,0.741271973,,
417.22,9/17/2018,2:42:45 PM,0.688171387,0.722961426,,
417.23,9/17/2018,2:42:45 PM,0.674743652,0.710144043,,
417.24,9/17/2018,2:42:45 PM,0.660400391,0.710144043,,
417.25,9/17/2018,2:42:45 PM,0.655212402,0.730895996,,
417.26,9/17/2018,2:42:45 PM,0.674438477,0.779724121,,
417.27,9/17/2018,2:42:45 PM,0.73638916,0.866088867,,
417.28,9/17/2018,2:42:45 PM,0.847473145,0.992736816,,
417.29,9/17/2018,2:42:45 PM,0.993652344,1.154174805,,
417.3,9/17/2018,2:42:45 PM,1.153869629,1.332092285,,
417.31,9/17/2018,2:42:45 PM,1.301269531,1.495361328,,
417.32,9/17/2018,2:42:45 PM,1.409301758,1.610717773,,
417.33,9/17/2018,2:42:45 PM,1.46484375,1.663818359,,
417.34,9/17/2018,2:42:45 PM,1.466369629,1.65802002,,
417.35,9/17/2018,2:42:45 PM,1.422424316,1.602783203,,
417.36,9/17/2018,2:42:45 PM,1.351013184,1.518249512,,
417.37,9/17/2018,2:42:45 PM,1.27166748,1.425476074,,
417.38,9/17/2018,2:42:45 PM,1.200256348,1.343994141,,
417.39,9/17/2018,2:42:45 PM,1.147766113,1.286010742,,
417.4,9/17/2018,2:42:45 PM,1.113586426,1.250305176,,
417.41,9/17/2018,2:42:45 PM,1.091003418,1.226806641,,
417.42,9/17/2018,2:42:45 PM,1.072998047,1.207275391,,
417.43,9/17/2018,2:42:45 PM,1.058044434,1.187744141,,
417.44,9/17/2018,2:42:45 PM,1.045837402,1.166687012,,
417.45,9/17/2018,2:42:45 PM,1.032409668,1.143188477,,
417.46,9/17/2018,2:42:45 PM,1.011962891,1.112976074,,
417.47,9/17/2018,2:42:45 PM,0.982055664,1.07421875,,
417.48,9/17/2018,2:42:45 PM,0.945129395,1.028137207,,
417.49,9/17/2018,2:42:45 PM,0.90637207,0.979919434,,
417.5,9/17/2018,2:42:45 PM,0.870361328,0.940246582,,
417.51,9/17/2018,2:42:45 PM,0.842285156,0.918273926,,
417.52,9/17/2018,2:42:45 PM,0.828857422,0.913391113,,
417.53,9/17/2018,2:42:45 PM,0.835571289,0.915222168,,
417.54,9/17/2018,2:42:45 PM,0.860595703,0.918273926,,
417.55,9/17/2018,2:42:45 PM,0.894775391,0.929870605,,
417.56,9/17/2018,2:42:45 PM,0.928649902,0.957336426,,
417.57,9/17/2018,2:42:45 PM,0.953369141,0.992431641,,
417.58,9/17/2018,2:42:45 PM,0.96282959,1.022338867,,
417.59,9/17/2018,2:42:45 PM,0.958557129,1.04095459,,
417.6,9/17/2018,2:42:45 PM,0.944519043,1.046447754,,
417.61,9/17/2018,2:42:45 PM,0.924682617,1.039123535,,
417.62,9/17/2018,2:42:45 PM,0.900268555,1.020202637,,
417.63,9/17/2018,2:42:45 PM,0.871582031,0.991210938,,
417.64,9/17/2018,2:42:45 PM,0.841369629,0.95489502,,
417.65,9/17/2018,2:42:45 PM,0.814208984,0.917053223,,
417.66,9/17/2018,2:42:45 PM,0.791625977,0.885009766,,
417.67,9/17/2018,2:42:45 PM,0.771179199,0.862121582,,
417.68,9/17/2018,2:42:45 PM,0.751342773,0.847167969,,
417.69,9/17/2018,2:42:45 PM,0.732727051,0.835876465,,
417.7,9/17/2018,2:42:45 PM,0.716552734,0.823669434,,
417.71,9/17/2018,2:42:45 PM,0.70526123,0.811462402,,
417.72,9/17/2018,2:42:45 PM,0.699768066,0.800170898,,
417.73,9/17/2018,2:42:45 PM,0.697937012,0.79284668,,
417.74,9/17/2018,2:42:45 PM,0.697937012,0.788269043,,
417.75,9/17/2018,2:42:45 PM,0.698242188,0.785522461,,
417.76,9/17/2018,2:42:45 PM,0.697021484,0.778503418,,
417.77,9/17/2018,2:42:45 PM,0.692749023,0.762329102,,
417.78,9/17/2018,2:42:45 PM,0.684204102,0.736694336,,
417.79,9/17/2018,2:42:45 PM,0.670776367,0.705871582,,
417.8,9/17/2018,2:42:45 PM,0.655212402,0.679321289,,
417.81,9/17/2018,2:42:45 PM,0.64453125,0.672607422,,
417.82,9/17/2018,2:42:45 PM,0.649414063,0.700073242,,
417.83,9/17/2018,2:42:45 PM,0.684204102,0.777893066,,
417.84,9/17/2018,2:42:45 PM,0.76171875,0.915222168,,
417.85,9/17/2018,2:42:45 PM,0.879516602,1.098327637,,
417.86,9/17/2018,2:42:45 PM,1.022949219,1.293029785,,
417.87,9/17/2018,2:42:45 PM,1.170043945,1.46270752,,
417.88,9/17/2018,2:42:45 PM,1.293945313,1.577758789,,
417.89,9/17/2018,2:42:45 PM,1.374816895,1.625671387,,
417.9,9/17/2018,2:42:45 PM,1.403808594,1.612243652,,
417.91,9/17/2018,2:42:45 PM,1.382446289,1.554260254,,
417.92,9/17/2018,2:42:45 PM,1.32598877,1.473999023,,
417.93,9/17/2018,2:42:45 PM,1.259460449,1.391296387,,
417.94,9/17/2018,2:42:45 PM,1.19934082,1.316223145,,
417.95,9/17/2018,2:42:45 PM,1.152038574,1.24786377,,
417.96,9/17/2018,2:42:45 PM,1.116638184,1.186523438,,
417.97,9/17/2018,2:42:45 PM,1.090393066,1.137084961,,
417.98,9/17/2018,2:42:45 PM,1.068115234,1.106567383,,
417.99,9/17/2018,2:42:45 PM,1.047668457,1.092834473,,
418,9/17/2018,2:42:46 PM,1.027526855,1.088867188,,
418.01,9/17/2018,2:42:46 PM,1.006164551,1.086730957,,
418.02,9/17/2018,2:42:46 PM,0.983276367,1.077880859,,
418.03,9/17/2018,2:42:46 PM,0.955505371,1.057739258,,
418.04,9/17/2018,2:42:46 PM,0.921630859,1.026000977,,
418.05,9/17/2018,2:42:46 PM,0.882568359,0.988464355,,
418.06,9/17/2018,2:42:46 PM,0.843811035,0.951843262,,
418.07,9/17/2018,2:42:46 PM,0.812072754,0.92590332,,
418.08,9/17/2018,2:42:46 PM,0.794067383,0.915527344,,
418.09,9/17/2018,2:42:46 PM,0.795593262,0.917663574,,
418.1,9/17/2018,2:42:46 PM,0.817871094,0.928344727,,
418.11,9/17/2018,2:42:46 PM,0.852966309,0.942993164,,
418.12,9/17/2018,2:42:46 PM,0.890808105,0.955200195,,
418.13,9/17/2018,2:42:46 PM,0.921630859,0.959472656,,
418.14,9/17/2018,2:42:46 PM,0.936889648,0.95489502,,
418.15,9/17/2018,2:42:46 PM,0.93170166,0.948486328,,
418.16,9/17/2018,2:42:46 PM,0.910949707,0.942993164,,
418.17,9/17/2018,2:42:46 PM,0.884094238,0.935058594,,
418.18,9/17/2018,2:42:46 PM,0.857849121,0.922851563,,
418.19,9/17/2018,2:42:46 PM,0.835266113,0.90637207,,
418.2,9/17/2018,2:42:46 PM,0.815429688,0.889587402,,
418.21,9/17/2018,2:42:46 PM,0.798339844,0.87677002,,
418.22,9/17/2018,2:42:46 PM,0.78704834,0.870361328,,
418.23,9/17/2018,2:42:46 PM,0.780639648,0.867919922,,
418.24,9/17/2018,2:42:46 PM,0.777893066,0.867614746,,
418.25,9/17/2018,2:42:46 PM,0.774536133,0.867004395,,
418.26,9/17/2018,2:42:46 PM,0.765686035,0.863952637,,
418.27,9/17/2018,2:42:46 PM,0.751342773,0.858154297,,
418.28,9/17/2018,2:42:46 PM,0.735778809,0.846862793,,
418.29,9/17/2018,2:42:46 PM,0.723876953,0.830993652,,
418.3,9/17/2018,2:42:46 PM,0.717163086,0.811767578,,
418.31,9/17/2018,2:42:46 PM,0.714416504,0.791320801,,
418.32,9/17/2018,2:42:46 PM,0.712585449,0.772705078,,
418.33,9/17/2018,2:42:46 PM,0.707702637,0.760498047,,
418.34,9/17/2018,2:42:46 PM,0.697937012,0.75378418,,
418.35,9/17/2018,2:42:46 PM,0.68359375,0.747680664,,
418.36,9/17/2018,2:42:46 PM,0.667724609,0.737915039,,
418.37,9/17/2018,2:42:46 PM,0.657958984,0.733642578,,
418.38,9/17/2018,2:42:46 PM,0.668334961,0.753173828,,
418.39,9/17/2018,2:42:46 PM,0.712280273,0.816955566,,
418.4,9/17/2018,2:42:46 PM,0.802001953,0.940551758,,
418.41,9/17/2018,2:42:46 PM,0.934753418,1.120300293,,
418.42,9/17/2018,2:42:46 PM,1.084594727,1.321716309,,
418.43,9/17/2018,2:42:46 PM,1.221008301,1.500854492,,
418.44,9/17/2018,2:42:46 PM,1.324462891,1.626281738,,
418.45,9/17/2018,2:42:46 PM,1.386413574,1.682128906,,
418.46,9/17/2018,2:42:46 PM,1.409912109,1.676025391,,
418.47,9/17/2018,2:42:46 PM,1.405944824,1.628723145,,
418.48,9/17/2018,2:42:46 PM,1.38458252,1.559753418,,
418.49,9/17/2018,2:42:46 PM,1.351318359,1.481323242,,
418.5,9/17/2018,2:42:46 PM,1.307983398,1.402893066,,
418.51,9/17/2018,2:42:46 PM,1.25793457,1.333312988,,
418.52,9/17/2018,2:42:46 PM,1.206359863,1.282043457,,
418.53,9/17/2018,2:42:46 PM,1.159667969,1.251220703,,
418.54,9/17/2018,2:42:46 PM,1.122131348,1.237182617,,
418.55,9/17/2018,2:42:46 PM,1.09375,1.232299805,,
418.56,9/17/2018,2:42:46 PM,1.071166992,1.227722168,,
418.57,9/17/2018,2:42:46 PM,1.051330566,1.217346191,,
418.58,9/17/2018,2:42:46 PM,1.031188965,1.195068359,,
418.59,9/17/2018,2:42:46 PM,1.008300781,1.157531738,,
418.6,9/17/2018,2:42:46 PM,0.980224609,1.106567383,,
418.61,9/17/2018,2:42:46 PM,0.944519043,1.051025391,,
418.62,9/17/2018,2:42:46 PM,0.900878906,0.998840332,,
418.63,9/17/2018,2:42:46 PM,0.859069824,0.958557129,,
418.64,9/17/2018,2:42:46 PM,0.832519531,0.935058594,,
418.65,9/17/2018,2:42:46 PM,0.825500488,0.92956543,,
418.66,9/17/2018,2:42:46 PM,0.834655762,0.939941406,,
418.67,9/17/2018,2:42:46 PM,0.852050781,0.964660645,,
418.68,9/17/2018,2:42:46 PM,0.872192383,0.996704102,,
418.69,9/17/2018,2:42:46 PM,0.892944336,1.026611328,,
418.7,9/17/2018,2:42:46 PM,0.912475586,1.046447754,,
418.71,9/17/2018,2:42:46 PM,0.92956543,1.053466797,,
418.72,9/17/2018,2:42:46 PM,0.940856934,1.049194336,,
418.73,9/17/2018,2:42:46 PM,0.941162109,1.036987305,,
418.74,9/17/2018,2:42:46 PM,0.928649902,1.019287109,,
418.75,9/17/2018,2:42:46 PM,0.90423584,0.997619629,,
418.76,9/17/2018,2:42:46 PM,0.871276855,0.973205566,,
418.77,9/17/2018,2:42:46 PM,0.835266113,0.946960449,,
418.78,9/17/2018,2:42:46 PM,0.803222656,0.921630859,,
418.79,9/17/2018,2:42:46 PM,0.779724121,0.901489258,,
418.8,9/17/2018,2:42:46 PM,0.766601563,0.888671875,,
418.81,9/17/2018,2:42:46 PM,0.761413574,0.883178711,,
418.82,9/17/2018,2:42:46 PM,0.75958252,0.880432129,,
418.83,9/17/2018,2:42:46 PM,0.756530762,0.877075195,,
418.84,9/17/2018,2:42:46 PM,0.749206543,0.867919922,,
418.85,9/17/2018,2:42:46 PM,0.736999512,0.848693848,,
418.86,9/17/2018,2:42:46 PM,0.721740723,0.823669434,,
418.87,9/17/2018,2:42:46 PM,0.708618164,0.801391602,,
418.88,9/17/2018,2:42:46 PM,0.701293945,0.790100098,,
418.89,9/17/2018,2:42:46 PM,0.698242188,0.786743164,,
418.9,9/17/2018,2:42:46 PM,0.694885254,0.78704834,,
418.91,9/17/2018,2:42:46 PM,0.687866211,0.786437988,,
418.92,9/17/2018,2:42:46 PM,0.675048828,0.781860352,,
418.93,9/17/2018,2:42:46 PM,0.657958984,0.772705078,,
418.94,9/17/2018,2:42:46 PM,0.639343262,0.763549805,,
418.95,9/17/2018,2:42:46 PM,0.625915527,0.764465332,,
418.96,9/17/2018,2:42:46 PM,0.631103516,0.790100098,,
418.97,9/17/2018,2:42:46 PM,0.674133301,0.853881836,,
418.98,9/17/2018,2:42:46 PM,0.766906738,0.955505371,,
418.99,9/17/2018,2:42:46 PM,0.908203125,1.078491211,,
419,9/17/2018,2:42:47 PM,1.079101563,1.20300293,,
419.01,9/17/2018,2:42:47 PM,1.245422363,1.31439209,,
419.02,9/17/2018,2:42:47 PM,1.376647949,1.406860352,,
419.03,9/17/2018,2:42:47 PM,1.455993652,1.477661133,,
419.04,9/17/2018,2:42:47 PM,1.477050781,1.520690918,,
419.05,9/17/2018,2:42:47 PM,1.44744873,1.528930664,,
419.06,9/17/2018,2:42:47 PM,1.389465332,1.501159668,,
419.07,9/17/2018,2:42:47 PM,1.323242188,1.445007324,,
419.08,9/17/2018,2:42:47 PM,1.263122559,1.379699707,,
419.09,9/17/2018,2:42:47 PM,1.216430664,1.327514648,,
419.1,9/17/2018,2:42:47 PM,1.183166504,1.296691895,,
419.11,9/17/2018,2:42:47 PM,1.161499023,1.28326416,,
419.12,9/17/2018,2:42:47 PM,1.148681641,1.278991699,,
419.13,9/17/2018,2:42:47 PM,1.138000488,1.273193359,,
419.14,9/17/2018,2:42:47 PM,1.122131348,1.259460449,,
419.15,9/17/2018,2:42:47 PM,1.094360352,1.234741211,,
419.16,9/17/2018,2:42:47 PM,1.053771973,1.201171875,,
419.17,9/17/2018,2:42:47 PM,1.005554199,1.164855957,,
419.18,9/17/2018,2:42:47 PM,0.958557129,1.131896973,,
419.19,9/17/2018,2:42:47 PM,0.916442871,1.10168457,,
419.2,9/17/2018,2:42:47 PM,0.882263184,1.069946289,,
419.21,9/17/2018,2:42:47 PM,0.856628418,1.03515625,,
419.22,9/17/2018,2:42:47 PM,0.840454102,1.000976563,,
419.23,9/17/2018,2:42:47 PM,0.834655762,0.972595215,,
419.24,9/17/2018,2:42:47 PM,0.838623047,0.953674316,,
419.25,9/17/2018,2:42:47 PM,0.851135254,0.951843262,,
419.26,9/17/2018,2:42:47 PM,0.868835449,0.970458984,,
419.27,9/17/2018,2:42:47 PM,0.889282227,0.99822998,,
419.28,9/17/2018,2:42:47 PM,0.909729004,1.021118164,,
419.29,9/17/2018,2:42:47 PM,0.927429199,1.030578613,,
419.3,9/17/2018,2:42:47 PM,0.937805176,1.026916504,,
419.31,9/17/2018,2:42:47 PM,0.935668945,1.011962891,,
419.32,9/17/2018,2:42:47 PM,0.919189453,0.992126465,,
419.33,9/17/2018,2:42:47 PM,0.889587402,0.97076416,,
419.34,9/17/2018,2:42:47 PM,0.854187012,0.950317383,,
419.35,9/17/2018,2:42:47 PM,0.821228027,0.930480957,,
419.36,9/17/2018,2:42:47 PM,0.794677734,0.911865234,,
419.37,9/17/2018,2:42:47 PM,0.776672363,0.896911621,,
419.38,9/17/2018,2:42:47 PM,0.766296387,0.887451172,,
419.39,9/17/2018,2:42:47 PM,0.760498047,0.881652832,,
419.4,9/17/2018,2:42:47 PM,0.754394531,0.875854492,,
419.41,9/17/2018,2:42:47 PM,0.745239258,0.866699219,,
419.42,9/17/2018,2:42:47 PM,0.730895996,0.852661133,,
419.43,9/17/2018,2:42:47 PM,0.714416504,0.837097168,,
419.44,9/17/2018,2:42:47 PM,0.699768066,0.825195313,,
419.45,9/17/2018,2:42:47 PM,0.689697266,0.819396973,,
419.46,9/17/2018,2:42:47 PM,0.684814453,0.816955566,,
419.47,9/17/2018,2:42:47 PM,0.682983398,0.812988281,,
419.48,9/17/2018,2:42:47 PM,0.682983398,0.803222656,,
419.49,9/17/2018,2:42:47 PM,0.682678223,0.787963867,,
419.5,9/17/2018,2:42:47 PM,0.681762695,0.768737793,,
419.51,9/17/2018,2:42:47 PM,0.677185059,0.748901367,,
419.52,9/17/2018,2:42:47 PM,0.667114258,0.730285645,,
419.53,9/17/2018,2:42:47 PM,0.651550293,0.716247559,,
419.54,9/17/2018,2:42:47 PM,0.632629395,0.70892334,,
419.55,9/17/2018,2:42:47 PM,0.613708496,0.707092285,,
419.56,9/17/2018,2:42:47 PM,0.596923828,0.708618164,,
419.57,9/17/2018,2:42:47 PM,0.590209961,0.715637207,,
419.58,9/17/2018,2:42:47 PM,0.60546875,0.737609863,,
419.59,9/17/2018,2:42:47 PM,0.653991699,0.785827637,,
419.6,9/17/2018,2:42:47 PM,0.744018555,0.866699219,,
419.61,9/17/2018,2:42:47 PM,0.877075195,0.978393555,,
419.62,9/17/2018,2:42:47 PM,1.036682129,1.107177734,,
419.63,9/17/2018,2:42:47 PM,1.194763184,1.234741211,,
419.64,9/17/2018,2:42:47 PM,1.325683594,1.344909668,,
419.65,9/17/2018,2:42:47 PM,1.411132813,1.431274414,,
419.66,9/17/2018,2:42:47 PM,1.443786621,1.491088867,,
419.67,9/17/2018,2:42:47 PM,1.428222656,1.524047852,,
419.68,9/17/2018,2:42:47 PM,1.376647949,1.529846191,,
419.69,9/17/2018,2:42:47 PM,1.306762695,1.510925293,,
419.7,9/17/2018,2:42:47 PM,1.237487793,1.470947266,,
419.71,9/17/2018,2:42:47 PM,1.179504395,1.420288086,,
419.72,9/17/2018,2:42:47 PM,1.135559082,1.370849609,,
419.73,9/17/2018,2:42:47 PM,1.105957031,1.332397461,,
419.74,9/17/2018,2:42:47 PM,1.089477539,1.306762695,,
419.75,9/17/2018,2:42:47 PM,1.08215332,1.29119873,,
419.76,9/17/2018,2:42:47 PM,1.079101563,1.282043457,,
419.77,9/17/2018,2:42:47 PM,1.073608398,1.273193359,,
419.78,9/17/2018,2:42:47 PM,1.062011719,1.258850098,,
419.79,9/17/2018,2:42:47 PM,1.041259766,1.231994629,,
419.8,9/17/2018,2:42:47 PM,1.008911133,1.187133789,,
419.81,9/17/2018,2:42:47 PM,0.96496582,1.127319336,,
419.82,9/17/2018,2:42:47 PM,0.913085938,1.061706543,,
419.83,9/17/2018,2:42:47 PM,0.859069824,1.00189209,,
419.84,9/17/2018,2:42:47 PM,0.813903809,0.95916748,,
419.85,9/17/2018,2:42:47 PM,0.785522461,0.93536377,,
419.86,9/17/2018,2:42:47 PM,0.775756836,0.927429199,,
419.87,9/17/2018,2:42:47 PM,0.78338623,0.930480957,,
419.88,9/17/2018,2:42:47 PM,0.801391602,0.942687988,,
419.89,9/17/2018,2:42:47 PM,0.82244873,0.959472656,,
419.9,9/17/2018,2:42:47 PM,0.842895508,0.976257324,,
419.91,9/17/2018,2:42:47 PM,0.86151123,0.989074707,,
419.92,9/17/2018,2:42:47 PM,0.875244141,0.993652344,,
419.93,9/17/2018,2:42:47 PM,0.879821777,0.987548828,,
419.94,9/17/2018,2:42:47 PM,0.871582031,0.968017578,,
419.95,9/17/2018,2:42:47 PM,0.854492188,0.942993164,,
419.96,9/17/2018,2:42:47 PM,0.833740234,0.924682617,,
419.97,9/17/2018,2:42:47 PM,0.81237793,0.91583252,,
419.98,9/17/2018,2:42:47 PM,0.791931152,0.908813477,,
419.99,9/17/2018,2:42:47 PM,0.771789551,0.899353027,,
420,9/17/2018,2:42:48 PM,0.752258301,0.890197754,,
420.01,9/17/2018,2:42:48 PM,0.735473633,0.883789063,,
420.02,9/17/2018,2:42:48 PM,0.723266602,0.87677002,,
420.03,9/17/2018,2:42:48 PM,0.716247559,0.862426758,,
420.04,9/17/2018,2:42:48 PM,0.714111328,0.839233398,,
420.05,9/17/2018,2:42:48 PM,0.713806152,0.815124512,,
420.06,9/17/2018,2:42:48 PM,0.713500977,0.798034668,,
420.07,9/17/2018,2:42:48 PM,0.711364746,0.790100098,,
420.08,9/17/2018,2:42:48 PM,0.704345703,0.78704834,,
420.09,9/17/2018,2:42:48 PM,0.69152832,0.785217285,,
420.1,9/17/2018,2:42:48 PM,0.674743652,0.780639648,,
420.11,9/17/2018,2:42:48 PM,0.65612793,0.770263672,,
420.12,9/17/2018,2:42:48 PM,0.639343262,0.754394531,,
420.13,9/17/2018,2:42:48 PM,0.627746582,0.735778809,,
420.14,9/17/2018,2:42:48 PM,0.621643066,0.716247559,,
420.15,9/17/2018,2:42:48 PM,0.61920166,0.696411133,,
420.16,9/17/2018,2:42:48 PM,0.617675781,0.678100586,,
420.17,9/17/2018,2:42:48 PM,0.615539551,0.662536621,,
420.18,9/17/2018,2:42:48 PM,0.610046387,0.651550293,,
420.19,9/17/2018,2:42:48 PM,0.599975586,0.646057129,,
420.2,9/17/2018,2:42:48 PM,0.5859375,0.64453125,,
420.21,9/17/2018,2:42:48 PM,0.573120117,0.647277832,,
420.22,9/17/2018,2:42:48 PM,0.572509766,0.65826416,,
420.23,9/17/2018,2:42:48 PM,0.599365234,0.686950684,,
420.24,9/17/2018,2:42:48 PM,0.671081543,0.75012207,,
420.25,9/17/2018,2:42:48 PM,0.791015625,0.859680176,,
420.26,9/17/2018,2:42:48 PM,0.940246582,1.010131836,,
420.27,9/17/2018,2:42:48 PM,1.093139648,1.181640625,,
420.28,9/17/2018,2:42:48 PM,1.229553223,1.341247559,,
420.29,9/17/2018,2:42:48 PM,1.333007813,1.454772949,,
420.3,9/17/2018,2:42:48 PM,1.394348145,1.509094238,,
420.31,9/17/2018,2:42:48 PM,1.410522461,1.511535645,,
420.32,9/17/2018,2:42:48 PM,1.38671875,1.479492188,,
420.33,9/17/2018,2:42:48 PM,1.336669922,1.431274414,,
420.34,9/17/2018,2:42:48 PM,1.275939941,1.382141113,,
420.35,9/17/2018,2:42:48 PM,1.214294434,1.337280273,,
420.36,9/17/2018,2:42:48 PM,1.156311035,1.295776367,,
420.37,9/17/2018,2:42:48 PM,1.104431152,1.255493164,,
420.38,9/17/2018,2:42:48 PM,1.063232422,1.215820313,,
420.39,9/17/2018,2:42:48 PM,1.036987305,1.176757813,,
420.4,9/17/2018,2:42:48 PM,1.022644043,1.143188477,,
420.41,9/17/2018,2:42:48 PM,1.014404297,1.120605469,,
420.42,9/17/2018,2:42:48 PM,1.004638672,1.107788086,,
420.43,9/17/2018,2:42:48 PM,0.987243652,1.097717285,,
420.44,9/17/2018,2:42:48 PM,0.960083008,1.080627441,,
420.45,9/17/2018,2:42:48 PM,0.924377441,1.050415039,,
420.46,9/17/2018,2:42:48 PM,0.885009766,1.006164551,,
420.47,9/17/2018,2:42:48 PM,0.846252441,0.956726074,,
420.48,9/17/2018,2:42:48 PM,0.81237793,0.916442871,,
420.49,9/17/2018,2:42:48 PM,0.788269043,0.895996094,,
420.5,9/17/2018,2:42:48 PM,0.776977539,0.894775391,,
420.51,9/17/2018,2:42:48 PM,0.780029297,0.908203125,,
420.52,9/17/2018,2:42:48 PM,0.794372559,0.927734375,,
420.53,9/17/2018,2:42:48 PM,0.813293457,0.947875977,,
420.54,9/17/2018,2:42:48 PM,0.834350586,0.964660645,,
420.55,9/17/2018,2:42:48 PM,0.854187012,0.975036621,,
420.56,9/17/2018,2:42:48 PM,0.870666504,0.977783203,,
420.57,9/17/2018,2:42:48 PM,0.87890625,0.974121094,,
420.58,9/17/2018,2:42:48 PM,0.875244141,0.964660645,,
420.59,9/17/2018,2:42:48 PM,0.861206055,0.949707031,,
420.6,9/17/2018,2:42:48 PM,0.838928223,0.930175781,,
420.61,9/17/2018,2:42:48 PM,0.811462402,0.906982422,,
420.62,9/17/2018,2:42:48 PM,0.782470703,0.883789063,,
420.63,9/17/2018,2:42:48 PM,0.755310059,0.863647461,,
420.64,9/17/2018,2:42:48 PM,0.731201172,0.846557617,,
420.65,9/17/2018,2:42:48 PM,0.710754395,0.829162598,,
420.66,9/17/2018,2:42:48 PM,0.692749023,0.809936523,,
420.67,9/17/2018,2:42:48 PM,0.679016113,0.790100098,,
420.68,9/17/2018,2:42:48 PM,0.671386719,0.771789551,,
420.69,9/17/2018,2:42:48 PM,0.667724609,0.760498047,,
420.7,9/17/2018,2:42:48 PM,0.667114258,0.755310059,,
420.71,9/17/2018,2:42:48 PM,0.667114258,0.754699707,,
420.72,9/17/2018,2:42:48 PM,0.667114258,0.755004883,,
420.73,9/17/2018,2:42:48 PM,0.666809082,0.755004883,,
420.74,9/17/2018,2:42:48 PM,0.666809082,0.754394531,,
420.75,9/17/2018,2:42:48 PM,0.666809082,0.751647949,,
420.76,9/17/2018,2:42:48 PM,0.666809082,0.743408203,,
420.77,9/17/2018,2:42:48 PM,0.665588379,0.72845459,,
420.78,9/17/2018,2:42:48 PM,0.659484863,0.709533691,,
420.79,9/17/2018,2:42:48 PM,0.646972656,0.689086914,,
420.8,9/17/2018,2:42:48 PM,0.629272461,0.66986084,,
420.81,9/17/2018,2:42:48 PM,0.609436035,0.65246582,,
420.82,9/17/2018,2:42:48 PM,0.588989258,0.639648438,,
420.83,9/17/2018,2:42:48 PM,0.570373535,0.631103516,,
420.84,9/17/2018,2:42:48 PM,0.557556152,0.627441406,,
420.85,9/17/2018,2:42:48 PM,0.555114746,0.626525879,,
420.86,9/17/2018,2:42:48 PM,0.567626953,0.629272461,,
420.87,9/17/2018,2:42:48 PM,0.598754883,0.648803711,,
420.88,9/17/2018,2:42:48 PM,0.654296875,0.703430176,,
420.89,9/17/2018,2:42:48 PM,0.741882324,0.802612305,,
420.9,9/17/2018,2:42:48 PM,0.867004395,0.942382813,,
420.91,9/17/2018,2:42:48 PM,1.022338867,1.106567383,,
420.92,9/17/2018,2:42:48 PM,1.177978516,1.267700195,,
420.93,9/17/2018,2:42:48 PM,1.299743652,1.397705078,,
420.94,9/17/2018,2:42:48 PM,1.370849609,1.481628418,,
420.95,9/17/2018,2:42:48 PM,1.387023926,1.51550293,,
420.96,9/17/2018,2:42:48 PM,1.356506348,1.502685547,,
420.97,9/17/2018,2:42:48 PM,1.29699707,1.452026367,,
420.98,9/17/2018,2:42:48 PM,1.226501465,1.375427246,,
420.99,9/17/2018,2:42:48 PM,1.157836914,1.289978027,,
421,9/17/2018,2:42:49 PM,1.098632813,1.212158203,,
421.01,9/17/2018,2:42:49 PM,1.049499512,1.15020752,,
421.02,9/17/2018,2:42:49 PM,1.008300781,1.106872559,,
421.03,9/17/2018,2:42:49 PM,0.973205566,1.08001709,,
421.04,9/17/2018,2:42:49 PM,0.943908691,1.06262207,,
421.05,9/17/2018,2:42:49 PM,0.919494629,1.051330566,,
421.06,9/17/2018,2:42:49 PM,0.8984375,1.041870117,,
421.07,9/17/2018,2:42:49 PM,0.878295898,1.02935791,,
421.08,9/17/2018,2:42:49 PM,0.85723877,1.007385254,,
421.09,9/17/2018,2:42:49 PM,0.834960938,0.970458984,,
421.1,9/17/2018,2:42:49 PM,0.809326172,0.921630859,,
421.11,9/17/2018,2:42:49 PM,0.780334473,0.872802734,,
421.12,9/17/2018,2:42:49 PM,0.749816895,0.83770752,,
421.13,9/17/2018,2:42:49 PM,0.726013184,0.822753906,,
421.14,9/17/2018,2:42:49 PM,0.718383789,0.830078125,,
421.15,9/17/2018,2:42:49 PM,0.730895996,0.856018066,,
421.16,9/17/2018,2:42:49 PM,0.758972168,0.891723633,,
421.17,9/17/2018,2:42:49 PM,0.794372559,0.92956543,,
421.18,9/17/2018,2:42:49 PM,0.827636719,0.960693359,,
421.19,9/17/2018,2:42:49 PM,0.852355957,0.977172852,,
421.2,9/17/2018,2:42:49 PM,0.866088867,0.975341797,,
421.21,9/17/2018,2:42:49 PM,0.869445801,0.955505371,,
421.22,9/17/2018,2:42:49 PM,0.862426758,0.924987793,,
421.23,9/17/2018,2:42:49 PM,0.842895508,0.895080566,,
421.24,9/17/2018,2:42:49 PM,0.811767578,0.872802734,,
421.25,9/17/2018,2:42:49 PM,0.774841309,0.856018066,,
421.26,9/17/2018,2:42:49 PM,0.738220215,0.841369629,,
421.27,9/17/2018,2:42:49 PM,0.70892334,0.829467773,,
421.28,9/17/2018,2:42:49 PM,0.690917969,0.822143555,,
421.29,9/17/2018,2:42:49 PM,0.68359375,0.81817627,,
421.3,9/17/2018,2:42:49 PM,0.682373047,0.81451416,,
421.31,9/17/2018,2:42:49 PM,0.682983398,0.806884766,,
421.32,9/17/2018,2:42:49 PM,0.683288574,0.794067383,,
421.33,9/17/2018,2:42:49 PM,0.682983398,0.779418945,,
421.34,9/17/2018,2:42:49 PM,0.682983398,0.766601563,,
421.35,9/17/2018,2:42:49 PM,0.682983398,0.758361816,,
421.36,9/17/2018,2:42:49 PM,0.682678223,0.754699707,,
421.37,9/17/2018,2:42:49 PM,0.680236816,0.751037598,,
421.38,9/17/2018,2:42:49 PM,0.672607422,0.743103027,,
421.39,9/17/2018,2:42:49 PM,0.659484863,0.729980469,,
421.4,9/17/2018,2:42:49 PM,0.641479492,0.712280273,,
421.41,9/17/2018,2:42:49 PM,0.621032715,0.692749023,,
421.42,9/17/2018,2:42:49 PM,0.599975586,0.672302246,,
421.43,9/17/2018,2:42:49 PM,0.581665039,0.653381348,,
421.44,9/17/2018,2:42:49 PM,0.571594238,0.641479492,,
421.45,9/17/2018,2:42:49 PM,0.578308105,0.645446777,,
421.46,9/17/2018,2:42:49 PM,0.611572266,0.68359375,,
421.47,9/17/2018,2:42:49 PM,0.681152344,0.776062012,,
421.48,9/17/2018,2:42:49 PM,0.787353516,0.92590332,,
421.49,9/17/2018,2:42:49 PM,0.921936035,1.110839844,,
421.5,9/17/2018,2:42:49 PM,1.070861816,1.297302246,,
421.51,9/17/2018,2:42:49 PM,1.209411621,1.448669434,,
421.52,9/17/2018,2:42:49 PM,1.307067871,1.536865234,,
421.53,9/17/2018,2:42:49 PM,1.350097656,1.557922363,,
421.54,9/17/2018,2:42:49 PM,1.34185791,1.527099609,,
421.55,9/17/2018,2:42:49 PM,1.300048828,1.46484375,,
421.56,9/17/2018,2:42:49 PM,1.246948242,1.388244629,,
421.57,9/17/2018,2:42:49 PM,1.197814941,1.308898926,,
421.58,9/17/2018,2:42:49 PM,1.154785156,1.235656738,,
421.59,9/17/2018,2:42:49 PM,1.115722656,1.176757813,,
421.6,9/17/2018,2:42:49 PM,1.081237793,1.135864258,,
421.61,9/17/2018,2:42:49 PM,1.0546875,1.113586426,,
421.62,9/17/2018,2:42:49 PM,1.03729248,1.105651855,,
421.63,9/17/2018,2:42:49 PM,1.02142334,1.105041504,,
421.64,9/17/2018,2:42:49 PM,0.998840332,1.105041504,,
421.65,9/17/2018,2:42:49 PM,0.967407227,1.100769043,,
421.66,9/17/2018,2:42:49 PM,0.930480957,1.086730957,,
421.67,9/17/2018,2:42:49 PM,0.892333984,1.057739258,,
421.68,9/17/2018,2:42:49 PM,0.856323242,1.011352539,,
421.69,9/17/2018,2:42:49 PM,0.824890137,0.953369141,,
421.7,9/17/2018,2:42:49 PM,0.798034668,0.900268555,,
421.71,9/17/2018,2:42:49 PM,0.776062012,0.866088867,,
421.72,9/17/2018,2:42:49 PM,0.764160156,0.853271484,,
421.73,9/17/2018,2:42:49 PM,0.768432617,0.861816406,,
421.74,9/17/2018,2:42:49 PM,0.789489746,0.887145996,,
421.75,9/17/2018,2:42:49 PM,0.821838379,0.918579102,,
421.76,9/17/2018,2:42:49 PM,0.859069824,0.947265625,,
421.77,9/17/2018,2:42:49 PM,0.895690918,0.965881348,,
421.78,9/17/2018,2:42:49 PM,0.924072266,0.970458984,,
421.79,9/17/2018,2:42:49 PM,0.9375,0.961608887,,
421.8,9/17/2018,2:42:49 PM,0.930175781,0.945129395,,
421.81,9/17/2018,2:42:49 PM,0.904541016,0.927429199,,
421.82,9/17/2018,2:42:49 PM,0.868225098,0.910644531,,
421.83,9/17/2018,2:42:49 PM,0.829772949,0.893249512,,
421.84,9/17/2018,2:42:49 PM,0.794677734,0.873718262,,
421.85,9/17/2018,2:42:49 PM,0.765991211,0.853271484,,
421.86,9/17/2018,2:42:49 PM,0.743103027,0.832824707,,
421.87,9/17/2018,2:42:49 PM,0.722961426,0.812683105,,
421.88,9/17/2018,2:42:49 PM,0.70526123,0.79284668,,
421.89,9/17/2018,2:42:49 PM,0.691223145,0.772399902,,
421.9,9/17/2018,2:42:49 PM,0.683898926,0.753479004,,
421.91,9/17/2018,2:42:49 PM,0.681762695,0.74005127,,
421.92,9/17/2018,2:42:49 PM,0.682067871,0.736999512,,
421.93,9/17/2018,2:42:49 PM,0.682373047,0.743713379,,
421.94,9/17/2018,2:42:49 PM,0.682373047,0.755004883,,
421.95,9/17/2018,2:42:49 PM,0.682373047,0.76385498,,
421.96,9/17/2018,2:42:49 PM,0.682373047,0.765686035,,
421.97,9/17/2018,2:42:49 PM,0.682678223,0.758361816,,
421.98,9/17/2018,2:42:49 PM,0.682373047,0.744628906,,
421.99,9/17/2018,2:42:49 PM,0.679626465,0.726928711,,
422,9/17/2018,2:42:50 PM,0.66986084,0.707702637,,
422.01,9/17/2018,2:42:50 PM,0.651245117,0.687561035,,
422.02,9/17/2018,2:42:50 PM,0.623779297,0.666809082,,
422.03,9/17/2018,2:42:50 PM,0.595397949,0.64666748,,
422.04,9/17/2018,2:42:50 PM,0.571899414,0.628662109,,
422.05,9/17/2018,2:42:50 PM,0.559082031,0.621032715,,
422.06,9/17/2018,2:42:50 PM,0.564880371,0.639343262,,
422.07,9/17/2018,2:42:50 PM,0.600585938,0.697021484,,
422.08,9/17/2018,2:42:50 PM,0.678405762,0.80657959,,
422.09,9/17/2018,2:42:50 PM,0.801391602,0.963745117,,
422.1,9/17/2018,2:42:50 PM,0.95489502,1.14654541,,
422.11,9/17/2018,2:42:50 PM,1.119384766,1.327819824,,
422.12,9/17/2018,2:42:50 PM,1.272583008,1.483459473,,
422.13,9/17/2018,2:42:50 PM,1.388549805,1.590881348,,
422.14,9/17/2018,2:42:50 PM,1.450500488,1.639404297,,
422.15,9/17/2018,2:42:50 PM,1.455688477,1.636657715,,
422.16,9/17/2018,2:42:50 PM,1.414794922,1.598510742,,
422.17,9/17/2018,2:42:50 PM,1.351318359,1.544189453,,
422.18,9/17/2018,2:42:50 PM,1.286010742,1.489562988,,
422.19,9/17/2018,2:42:50 PM,1.228027344,1.437988281,,
422.2,9/17/2018,2:42:50 PM,1.181335449,1.388549805,,
422.21,9/17/2018,2:42:50 PM,1.145324707,1.336669922,,
422.22,9/17/2018,2:42:50 PM,1.117858887,1.283874512,,
422.23,9/17/2018,2:42:50 PM,1.094360352,1.238708496,,
422.24,9/17/2018,2:42:50 PM,1.073913574,1.207885742,,
422.25,9/17/2018,2:42:50 PM,1.053771973,1.19140625,,
422.26,9/17/2018,2:42:50 PM,1.033935547,1.184082031,,
422.27,9/17/2018,2:42:50 PM,1.013793945,1.17767334,,
422.28,9/17/2018,2:42:50 PM,0.993041992,1.162414551,,
422.29,9/17/2018,2:42:50 PM,0.970458984,1.134033203,,
422.3,9/17/2018,2:42:50 PM,0.942382813,1.094970703,,
422.31,9/17/2018,2:42:50 PM,0.908203125,1.048278809,,
422.32,9/17/2018,2:42:50 PM,0.872497559,1.002502441,,
422.33,9/17/2018,2:42:50 PM,0.843200684,0.966186523,,
422.34,9/17/2018,2:42:50 PM,0.825500488,0.944213867,,
422.35,9/17/2018,2:42:50 PM,0.820922852,0.934448242,,
422.36,9/17/2018,2:42:50 PM,0.828552246,0.932006836,,
422.37,9/17/2018,2:42:50 PM,0.844421387,0.932006836,,
422.38,9/17/2018,2:42:50 PM,0.864257813,0.932006836,,
422.39,9/17/2018,2:42:50 PM,0.883483887,0.930786133,,
422.4,9/17/2018,2:42:50 PM,0.899658203,0.927124023,,
422.41,9/17/2018,2:42:50 PM,0.909118652,0.918884277,,
422.42,9/17/2018,2:42:50 PM,0.907287598,0.906066895,,
422.43,9/17/2018,2:42:50 PM,0.894165039,0.889892578,,
422.44,9/17/2018,2:42:50 PM,0.874938965,0.875244141,,
422.45,9/17/2018,2:42:50 PM,0.854797363,0.866699219,,
422.46,9/17/2018,2:42:50 PM,0.834350586,0.863647461,,
422.47,9/17/2018,2:42:50 PM,0.813293457,0.86151123,,
422.48,9/17/2018,2:42:50 PM,0.79284668,0.855712891,,
422.49,9/17/2018,2:42:50 PM,0.772705078,0.843811035,,
422.5,9/17/2018,2:42:50 PM,0.752563477,0.827941895,,
422.51,9/17/2018,2:42:50 PM,0.733032227,0.813598633,,
422.52,9/17/2018,2:42:50 PM,0.713806152,0.805664063,,
422.53,9/17/2018,2:42:50 PM,0.697021484,0.80078125,,
422.54,9/17/2018,2:42:50 PM,0.686340332,0.79498291,,
422.55,9/17/2018,2:42:50 PM,0.682678223,0.783996582,,
422.56,9/17/2018,2:42:50 PM,0.682678223,0.767822266,,
422.57,9/17/2018,2:42:50 PM,0.682983398,0.748596191,,
422.58,9/17/2018,2:42:50 PM,0.682678223,0.729370117,,
422.59,9/17/2018,2:42:50 PM,0.682067871,0.712585449,,
422.6,9/17/2018,2:42:50 PM,0.678405762,0.700683594,,
422.61,9/17/2018,2:42:50 PM,0.669250488,0.693359375,,
422.62,9/17/2018,2:42:50 PM,0.653076172,0.688476563,,
422.63,9/17/2018,2:42:50 PM,0.63293457,0.681152344,,
422.64,9/17/2018,2:42:50 PM,0.613708496,0.670776367,,
422.65,9/17/2018,2:42:50 PM,0.598754883,0.665893555,,
422.66,9/17/2018,2:42:50 PM,0.596313477,0.68145752,,
422.67,9/17/2018,2:42:50 PM,0.62286377,0.733032227,,
422.68,9/17/2018,2:42:50 PM,0.699157715,0.831604004,,
422.69,9/17/2018,2:42:50 PM,0.832824707,0.977783203,,
422.7,9/17/2018,2:42:50 PM,1.004638672,1.152954102,,
422.71,9/17/2018,2:42:50 PM,1.180419922,1.331787109,,
422.72,9/17/2018,2:42:50 PM,1.322631836,1.48223877,,
422.73,9/17/2018,2:42:50 PM,1.405029297,1.575927734,,
422.74,9/17/2018,2:42:50 PM,1.426086426,1.604003906,,
422.75,9/17/2018,2:42:50 PM,1.401977539,1.578063965,,
422.76,9/17/2018,2:42:50 PM,1.351928711,1.521606445,,
422.77,9/17/2018,2:42:50 PM,1.291809082,1.458740234,,
422.78,9/17/2018,2:42:50 PM,1.231079102,1.404724121,,
422.79,9/17/2018,2:42:50 PM,1.176452637,1.360168457,,
422.8,9/17/2018,2:42:50 PM,1.133422852,1.319885254,,
422.81,9/17/2018,2:42:50 PM,1.101379395,1.282348633,,
422.82,9/17/2018,2:42:50 PM,1.077270508,1.249084473,,
422.83,9/17/2018,2:42:50 PM,1.056518555,1.223754883,,
422.84,9/17/2018,2:42:50 PM,1.036987305,1.208496094,,
422.85,9/17/2018,2:42:50 PM,1.017150879,1.201171875,,
422.86,9/17/2018,2:42:50 PM,0.995483398,1.193237305,,
422.87,9/17/2018,2:42:50 PM,0.971984863,1.174621582,,
422.88,9/17/2018,2:42:50 PM,0.944519043,1.140136719,,
422.89,9/17/2018,2:42:50 PM,0.91217041,1.089477539,,
422.9,9/17/2018,2:42:50 PM,0.874938965,1.029663086,,
422.91,9/17/2018,2:42:50 PM,0.836181641,0.970153809,,
422.92,9/17/2018,2:42:50 PM,0.800476074,0.917358398,,
422.93,9/17/2018,2:42:50 PM,0.774230957,0.876464844,,
422.94,9/17/2018,2:42:50 PM,0.764770508,0.855407715,,
422.95,9/17/2018,2:42:50 PM,0.775146484,0.856018066,,
422.96,9/17/2018,2:42:50 PM,0.799255371,0.873413086,,
422.97,9/17/2018,2:42:50 PM,0.828857422,0.900268555,,
422.98,9/17/2018,2:42:50 PM,0.854187012,0.929870605,,
422.99,9/17/2018,2:42:50 PM,0.868835449,0.958251953,,
423,9/17/2018,2:42:51 PM,0.872497559,0.982055664,,
423.01,9/17/2018,2:42:51 PM,0.868530273,0.995483398,,
423.02,9/17/2018,2:42:51 PM,0.857543945,0.992431641,,
423.03,9/17/2018,2:42:51 PM,0.841369629,0.97442627,,
423.04,9/17/2018,2:42:51 PM,0.822143555,0.946960449,,
423.05,9/17/2018,2:42:51 PM,0.802001953,0.916137695,,
423.06,9/17/2018,2:42:51 PM,0.78125,0.883483887,,
423.07,9/17/2018,2:42:51 PM,0.760803223,0.848083496,,
423.08,9/17/2018,2:42:51 PM,0.740356445,0.813598633,,
423.09,9/17/2018,2:42:51 PM,0.72052002,0.78338623,,
423.1,9/17/2018,2:42:51 PM,0.704040527,0.75958252,,
423.11,9/17/2018,2:42:51 PM,0.692443848,0.741882324,,
423.12,9/17/2018,2:42:51 PM,0.68572998,0.730895996,,
423.13,9/17/2018,2:42:51 PM,0.683288574,0.725097656,,
423.14,9/17/2018,2:42:51 PM,0.682678223,0.72479248,,
423.15,9/17/2018,2:42:51 PM,0.682678223,0.729370117,,
423.16,9/17/2018,2:42:51 PM,0.68145752,0.738525391,,
423.17,9/17/2018,2:42:51 PM,0.67565918,0.750427246,,
423.18,9/17/2018,2:42:51 PM,0.663757324,0.760498047,,
423.19,9/17/2018,2:42:51 PM,0.645751953,0.76385498,,
423.2,9/17/2018,2:42:51 PM,0.625305176,0.757751465,,
423.21,9/17/2018,2:42:51 PM,0.606079102,0.742797852,,
423.22,9/17/2018,2:42:51 PM,0.590209961,0.722961426,,
423.23,9/17/2018,2:42:51 PM,0.579528809,0.702209473,,
423.24,9/17/2018,2:42:51 PM,0.573730469,0.681152344,,
423.25,9/17/2018,2:42:51 PM,0.571594238,0.662536621,,
423.26,9/17/2018,2:42:51 PM,0.574035645,0.653076172,,
423.27,9/17/2018,2:42:51 PM,0.583190918,0.666503906,,
423.28,9/17/2018,2:42:51 PM,0.609130859,0.718078613,,
423.29,9/17/2018,2:42:51 PM,0.666503906,0.814819336,,
423.3,9/17/2018,2:42:51 PM,0.769348145,0.955200195,,
423.31,9/17/2018,2:42:51 PM,0.917663574,1.123962402,,
423.32,9/17/2018,2:42:51 PM,1.093444824,1.299743652,,
423.33,9/17/2018,2:42:51 PM,1.26373291,1.458740234,,
423.34,9/17/2018,2:42:51 PM,1.389465332,1.574401855,,
423.35,9/17/2018,2:42:51 PM,1.449890137,1.630249023,,
423.36,9/17/2018,2:42:51 PM,1.448364258,1.624450684,,
423.37,9/17/2018,2:42:51 PM,1.403503418,1.56829834,,
423.38,9/17/2018,2:42:51 PM,1.341247559,1.483154297,,
423.39,9/17/2018,2:42:51 PM,1.284179688,1.393432617,,
423.4,9/17/2018,2:42:51 PM,1.236572266,1.316833496,,
423.41,9/17/2018,2:42:51 PM,1.194763184,1.265563965,,
423.42,9/17/2018,2:42:51 PM,1.153259277,1.240234375,,
423.43,9/17/2018,2:42:51 PM,1.11328125,1.228942871,,
423.44,9/17/2018,2:42:51 PM,1.078796387,1.217041016,,
423.45,9/17/2018,2:42:51 PM,1.049804688,1.194152832,,
423.46,9/17/2018,2:42:51 PM,1.024475098,1.161499023,,
423.47,9/17/2018,2:42:51 PM,1.00189209,1.123046875,,
423.48,9/17/2018,2:42:51 PM,0.977783203,1.081848145,,
423.49,9/17/2018,2:42:51 PM,0.948181152,1.038513184,,
423.5,9/17/2018,2:42:51 PM,0.912475586,0.995178223,,
423.51,9/17/2018,2:42:51 PM,0.872192383,0.955505371,,
423.52,9/17/2018,2:42:51 PM,0.832824707,0.922546387,,
423.53,9/17/2018,2:42:51 PM,0.799865723,0.895385742,,
423.54,9/17/2018,2:42:51 PM,0.780944824,0.873413086,,
423.55,9/17/2018,2:42:51 PM,0.778198242,0.859069824,,
423.56,9/17/2018,2:42:51 PM,0.788574219,0.859375,,
423.57,9/17/2018,2:42:51 PM,0.80657959,0.879211426,,
423.58,9/17/2018,2:42:51 PM,0.826721191,0.914001465,,
423.59,9/17/2018,2:42:51 PM,0.847167969,0.952453613,,
423.6,9/17/2018,2:42:51 PM,0.864562988,0.979003906,,
423.61,9/17/2018,2:42:51 PM,0.877685547,0.97869873,,
423.62,9/17/2018,2:42:51 PM,0.884094238,0.953674316,,
423.63,9/17/2018,2:42:51 PM,0.881652832,0.92010498,,
423.64,9/17/2018,2:42:51 PM,0.867614746,0.892028809,,
423.65,9/17/2018,2:42:51 PM,0.842285156,0.875244141,,
423.66,9/17/2018,2:42:51 PM,0.808410645,0.867004395,,
423.67,9/17/2018,2:42:51 PM,0.772094727,0.861206055,,
423.68,9/17/2018,2:42:51 PM,0.739440918,0.856018066,,
423.69,9/17/2018,2:42:51 PM,0.716552734,0.852355957,,
423.7,9/17/2018,2:42:51 PM,0.703735352,0.848999023,,
423.71,9/17/2018,2:42:51 PM,0.699157715,0.844116211,,
423.72,9/17/2018,2:42:51 PM,0.698852539,0.835571289,,
423.73,9/17/2018,2:42:51 PM,0.699157715,0.823974609,,
423.74,9/17/2018,2:42:51 PM,0.699462891,0.812988281,,
423.75,9/17/2018,2:42:51 PM,0.699157715,0.805969238,,
423.76,9/17/2018,2:42:51 PM,0.697937012,0.802307129,,
423.77,9/17/2018,2:42:51 PM,0.693664551,0.79864502,,
423.78,9/17/2018,2:42:51 PM,0.685119629,0.789794922,,
423.79,9/17/2018,2:42:51 PM,0.670776367,0.773925781,,
423.8,9/17/2018,2:42:51 PM,0.652770996,0.752258301,,
423.81,9/17/2018,2:42:51 PM,0.63293457,0.72479248,,
423.82,9/17/2018,2:42:51 PM,0.61340332,0.693054199,,
423.83,9/17/2018,2:42:51 PM,0.594787598,0.662536621,,
423.84,9/17/2018,2:42:51 PM,0.581359863,0.647888184,,
423.85,9/17/2018,2:42:51 PM,0.582275391,0.666503906,,
423.86,9/17/2018,2:42:51 PM,0.61340332,0.732116699,,
423.87,9/17/2018,2:42:51 PM,0.689086914,0.848388672,,
423.88,9/17/2018,2:42:51 PM,0.810546875,1.002807617,,
423.89,9/17/2018,2:42:51 PM,0.963439941,1.165771484,,
423.9,9/17/2018,2:42:51 PM,1.125183105,1.31072998,,
423.91,9/17/2018,2:42:51 PM,1.263427734,1.414794922,,
423.92,9/17/2018,2:42:51 PM,1.351623535,1.464233398,,
423.93,9/17/2018,2:42:51 PM,1.377563477,1.46270752,,
423.94,9/17/2018,2:42:51 PM,1.344299316,1.422424316,,
423.95,9/17/2018,2:42:51 PM,1.272277832,1.358947754,,
423.96,9/17/2018,2:42:51 PM,1.190795898,1.2890625,,
423.97,9/17/2018,2:42:51 PM,1.119689941,1.225585938,,
423.98,9/17/2018,2:42:51 PM,1.065368652,1.179199219,,
423.99,9/17/2018,2:42:51 PM,1.027832031,1.155700684,,
424,9/17/2018,2:42:52 PM,1.003112793,1.15020752,,
424.01,9/17/2018,2:42:52 PM,0.989685059,1.152648926,,
424.02,9/17/2018,2:42:52 PM,0.983276367,1.151123047,,
424.03,9/17/2018,2:42:52 PM,0.976257324,1.136474609,,
424.04,9/17/2018,2:42:52 PM,0.962524414,1.105651855,,
424.05,9/17/2018,2:42:52 PM,0.941467285,1.062316895,,
424.06,9/17/2018,2:42:52 PM,0.912780762,1.010742188,,
424.07,9/17/2018,2:42:52 PM,0.878295898,0.957641602,,
424.08,9/17/2018,2:42:52 PM,0.840454102,0.91217041,,
424.09,9/17/2018,2:42:52 PM,0.804138184,0.879821777,,
424.1,9/17/2018,2:42:52 PM,0.775756836,0.862121582,,
424.11,9/17/2018,2:42:52 PM,0.762939453,0.858459473,,
424.12,9/17/2018,2:42:52 PM,0.76751709,0.866394043,,
424.13,9/17/2018,2:42:52 PM,0.788269043,0.885620117,,
424.14,9/17/2018,2:42:52 PM,0.817871094,0.915527344,,
424.15,9/17/2018,2:42:52 PM,0.84777832,0.948181152,,
424.16,9/17/2018,2:42:52 PM,0.871276855,0.972900391,,
424.17,9/17/2018,2:42:52 PM,0.885009766,0.979003906,,
424.18,9/17/2018,2:42:52 PM,0.889587402,0.96496582,,
424.19,9/17/2018,2:42:52 PM,0.888061523,0.941772461,,
424.2,9/17/2018,2:42:52 PM,0.88104248,0.924072266,,
424.21,9/17/2018,2:42:52 PM,0.868835449,0.915527344,,
424.22,9/17/2018,2:42:52 PM,0.852661133,0.905761719,,
424.23,9/17/2018,2:42:52 PM,0.833740234,0.889892578,,
424.24,9/17/2018,2:42:52 PM,0.813293457,0.870361328,,
424.25,9/17/2018,2:42:52 PM,0.79284668,0.849609375,,
424.26,9/17/2018,2:42:52 PM,0.772399902,0.830078125,,
424.27,9/17/2018,2:42:52 PM,0.752258301,0.810852051,,
424.28,9/17/2018,2:42:52 PM,0.733337402,0.793151855,,
424.29,9/17/2018,2:42:52 PM,0.717468262,0.780029297,,
424.3,9/17/2018,2:42:52 PM,0.706787109,0.77331543,,
424.31,9/17/2018,2:42:52 PM,0.701293945,0.771484375,,
424.32,9/17/2018,2:42:52 PM,0.699157715,0.771789551,,
424.33,9/17/2018,2:42:52 PM,0.699157715,0.772094727,,
424.34,9/17/2018,2:42:52 PM,0.698852539,0.772399902,,
424.35,9/17/2018,2:42:52 PM,0.697021484,0.771484375,,
424.36,9/17/2018,2:42:52 PM,0.690002441,0.766906738,,
424.37,9/17/2018,2:42:52 PM,0.67565918,0.757141113,,
424.38,9/17/2018,2:42:52 PM,0.656738281,0.742492676,,
424.39,9/17/2018,2:42:52 PM,0.637817383,0.726928711,,
424.4,9/17/2018,2:42:52 PM,0.625610352,0.72265625,,
424.41,9/17/2018,2:42:52 PM,0.631408691,0.750427246,,
424.42,9/17/2018,2:42:52 PM,0.668029785,0.824890137,,
424.43,9/17/2018,2:42:52 PM,0.746459961,0.947570801,,
424.44,9/17/2018,2:42:52 PM,0.87097168,1.107788086,,
424.45,9/17/2018,2:42:52 PM,1.026916504,1.279907227,,
424.46,9/17/2018,2:42:52 PM,1.184692383,1.43157959,,
424.47,9/17/2018,2:42:52 PM,1.316833496,1.541137695,,
424.48,9/17/2018,2:42:52 PM,1.40045166,1.598815918,,
424.49,9/17/2018,2:42:52 PM,1.430664063,1.604003906,,
424.5,9/17/2018,2:42:52 PM,1.416320801,1.567382813,,
424.51,9/17/2018,2:42:52 PM,1.372375488,1.510314941,,
424.52,9/17/2018,2:42:52 PM,1.314086914,1.455078125,,
424.53,9/17/2018,2:42:52 PM,1.25213623,1.406860352,,
424.54,9/17/2018,2:42:52 PM,1.193847656,1.358947754,,
424.55,9/17/2018,2:42:52 PM,1.141357422,1.31072998,,
424.56,9/17/2018,2:42:52 PM,1.097412109,1.266784668,,
424.57,9/17/2018,2:42:52 PM,1.061706543,1.229248047,,
424.58,9/17/2018,2:42:52 PM,1.034240723,1.200561523,,
424.59,9/17/2018,2:42:52 PM,1.015319824,1.181640625,,
424.6,9/17/2018,2:42:52 PM,1.00189209,1.171875,,
424.61,9/17/2018,2:42:52 PM,0.989074707,1.164855957,,
424.62,9/17/2018,2:42:52 PM,0.969238281,1.151123047,,
424.63,9/17/2018,2:42:52 PM,0.938110352,1.122741699,,
424.64,9/17/2018,2:42:52 PM,0.90057373,1.081237793,,
424.65,9/17/2018,2:42:52 PM,0.863647461,1.031799316,,
424.66,9/17/2018,2:42:52 PM,0.833129883,0.986633301,,
424.67,9/17/2018,2:42:52 PM,0.814819336,0.95703125,,
424.68,9/17/2018,2:42:52 PM,0.81237793,0.946960449,,
424.69,9/17/2018,2:42:52 PM,0.826721191,0.953063965,,
424.7,9/17/2018,2:42:52 PM,0.855102539,0.96862793,,
424.71,9/17/2018,2:42:52 PM,0.888671875,0.988769531,,
424.72,9/17/2018,2:42:52 PM,0.91796875,1.009216309,,
424.73,9/17/2018,2:42:52 PM,0.940246582,1.028137207,,
424.74,9/17/2018,2:42:52 PM,0.955200195,1.04309082,,
424.75,9/17/2018,2:42:52 PM,0.963134766,1.050415039,,
424.76,9/17/2018,2:42:52 PM,0.962219238,1.044616699,,
424.77,9/17/2018,2:42:52 PM,0.950622559,1.025390625,,
424.78,9/17/2018,2:42:52 PM,0.927734375,0.995788574,,
424.79,9/17/2018,2:42:52 PM,0.895080566,0.964355469,,
424.8,9/17/2018,2:42:52 PM,0.85723877,0.937805176,,
424.81,9/17/2018,2:42:52 PM,0.821533203,0.921020508,,
424.82,9/17/2018,2:42:52 PM,0.791320801,0.914001465,,
424.83,9/17/2018,2:42:52 PM,0.769348145,0.909729004,,
424.84,9/17/2018,2:42:52 PM,0.756225586,0.902709961,,
424.85,9/17/2018,2:42:52 PM,0.749206543,0.89050293,,
424.86,9/17/2018,2:42:52 PM,0.746459961,0.876159668,,
424.87,9/17/2018,2:42:52 PM,0.745544434,0.863037109,,
424.88,9/17/2018,2:42:52 PM,0.745544434,0.853271484,,
424.89,9/17/2018,2:42:52 PM,0.745544434,0.844421387,,
424.9,9/17/2018,2:42:52 PM,0.74432373,0.833129883,,
424.91,9/17/2018,2:42:52 PM,0.740356445,0.817565918,,
424.92,9/17/2018,2:42:52 PM,0.732727051,0.79864502,,
424.93,9/17/2018,2:42:52 PM,0.719604492,0.778503418,,
424.94,9/17/2018,2:42:52 PM,0.701904297,0.75958252,,
424.95,9/17/2018,2:42:52 PM,0.682067871,0.745544434,,
424.96,9/17/2018,2:42:52 PM,0.664367676,0.7421875,,
424.97,9/17/2018,2:42:52 PM,0.658569336,0.759887695,,
424.98,9/17/2018,2:42:52 PM,0.678405762,0.809020996,,
424.99,9/17/2018,2:42:52 PM,0.736083984,0.898132324,,
425,9/17/2018,2:42:53 PM,0.836791992,1.029052734,,
425.01,9/17/2018,2:42:53 PM,0.968933105,1.190185547,,
425.02,9/17/2018,2:42:53 PM,1.108093262,1.354980469,,
425.03,9/17/2018,2:42:53 PM,1.23626709,1.495666504,,
425.04,9/17/2018,2:42:53 PM,1.343994141,1.590881348,,
425.05,9/17/2018,2:42:53 PM,1.420898438,1.629943848,,
425.06,9/17/2018,2:42:53 PM,1.457824707,1.619567871,,
425.07,9/17/2018,2:42:53 PM,1.450500488,1.578369141,,
425.08,9/17/2018,2:42:53 PM,1.406860352,1.521911621,,
425.09,9/17/2018,2:42:53 PM,1.350097656,1.460266113,,
425.1,9/17/2018,2:42:53 PM,1.297912598,1.403198242,,
425.11,9/17/2018,2:42:53 PM,1.254272461,1.361694336,,
425.12,9/17/2018,2:42:53 PM,1.214294434,1.343383789,,
425.13,9/17/2018,2:42:53 PM,1.177062988,1.342773438,,
425.14,9/17/2018,2:42:53 PM,1.145019531,1.343994141,,
425.15,9/17/2018,2:42:53 PM,1.120605469,1.334533691,,
425.16,9/17/2018,2:42:53 PM,1.101074219,1.311950684,,
425.17,9/17/2018,2:42:53 PM,1.085510254,1.278991699,,
425.18,9/17/2018,2:42:53 PM,1.070861816,1.239318848,,
425.19,9/17/2018,2:42:53 PM,1.0546875,1.197814941,,
425.2,9/17/2018,2:42:53 PM,1.032104492,1.156311035,,
425.21,9/17/2018,2:42:53 PM,0.997009277,1.11541748,,
425.22,9/17/2018,2:42:53 PM,0.949401855,1.076660156,,
425.23,9/17/2018,2:42:53 PM,0.90057373,1.042785645,,
425.24,9/17/2018,2:42:53 PM,0.862731934,1.018066406,,
425.25,9/17/2018,2:42:53 PM,0.843200684,1.00402832,,
425.26,9/17/2018,2:42:53 PM,0.842895508,1.000061035,,
425.27,9/17/2018,2:42:53 PM,0.856933594,1.004943848,,
425.28,9/17/2018,2:42:53 PM,0.877685547,1.016235352,,
425.29,9/17/2018,2:42:53 PM,0.8984375,1.03302002,,
425.3,9/17/2018,2:42:53 PM,0.91796875,1.05255127,,
425.31,9/17/2018,2:42:53 PM,0.933837891,1.07208252,,
425.32,9/17/2018,2:42:53 PM,0.942687988,1.087646484,,
425.33,9/17/2018,2:42:53 PM,0.940246582,1.094360352,,
425.34,9/17/2018,2:42:53 PM,0.926818848,1.088256836,,
425.35,9/17/2018,2:42:53 PM,0.907287598,1.069641113,,
425.36,9/17/2018,2:42:53 PM,0.885925293,1.042785645,,
425.37,9/17/2018,2:42:53 PM,0.865478516,1.015319824,,
425.38,9/17/2018,2:42:53 PM,0.84564209,0.994567871,,
425.39,9/17/2018,2:42:53 PM,0.825500488,0.978393555,,
425.4,9/17/2018,2:42:53 PM,0.807189941,0.958251953,,
425.41,9/17/2018,2:42:53 PM,0.792236328,0.92956543,,
425.42,9/17/2018,2:42:53 PM,0.782470703,0.898132324,,
425.43,9/17/2018,2:42:53 PM,0.777893066,0.871276855,,
425.44,9/17/2018,2:42:53 PM,0.776672363,0.85144043,,
425.45,9/17/2018,2:42:53 PM,0.776672363,0.83984375,,
425.46,9/17/2018,2:42:53 PM,0.774841309,0.835876465,,
425.47,9/17/2018,2:42:53 PM,0.76751709,0.835266113,,
425.48,9/17/2018,2:42:53 PM,0.753479004,0.834655762,,
425.49,9/17/2018,2:42:53 PM,0.734863281,0.832214355,,
425.5,9/17/2018,2:42:53 PM,0.715026855,0.824890137,,
425.51,9/17/2018,2:42:53 PM,0.694885254,0.811462402,,
425.52,9/17/2018,2:42:53 PM,0.674438477,0.793457031,,
425.53,9/17/2018,2:42:53 PM,0.655212402,0.774841309,,
425.54,9/17/2018,2:42:53 PM,0.640869141,0.760803223,,
425.55,9/17/2018,2:42:53 PM,0.639953613,0.760498047,,
425.56,9/17/2018,2:42:53 PM,0.666503906,0.786437988,,
425.57,9/17/2018,2:42:53 PM,0.734863281,0.853881836,,
425.58,9/17/2018,2:42:53 PM,0.847167969,0.961914063,,
425.59,9/17/2018,2:42:53 PM,0.991516113,1.097717285,,
425.6,9/17/2018,2:42:53 PM,1.148681641,1.238708496,,
425.61,9/17/2018,2:42:53 PM,1.290588379,1.359558105,,
425.62,9/17/2018,2:42:53 PM,1.397094727,1.446228027,,
425.63,9/17/2018,2:42:53 PM,1.458129883,1.495361328,,
425.64,9/17/2018,2:42:53 PM,1.47064209,1.505126953,,
425.65,9/17/2018,2:42:53 PM,1.443481445,1.483764648,,
425.66,9/17/2018,2:42:53 PM,1.394348145,1.456604004,,
425.67,9/17/2018,2:42:53 PM,1.338500977,1.441040039,,
425.68,9/17/2018,2:42:53 PM,1.288452148,1.430664063,,
425.69,9/17/2018,2:42:53 PM,1.252441406,1.412658691,,
425.7,9/17/2018,2:42:53 PM,1.232299805,1.387634277,,
425.71,9/17/2018,2:42:53 PM,1.223754883,1.361999512,,
425.72,9/17/2018,2:42:53 PM,1.219177246,1.342468262,,
425.73,9/17/2018,2:42:53 PM,1.212463379,1.331176758,,
425.74,9/17/2018,2:42:53 PM,1.198730469,1.324768066,,
425.75,9/17/2018,2:42:53 PM,1.180419922,1.312255859,,
425.76,9/17/2018,2:42:53 PM,1.159362793,1.283569336,,
425.77,9/17/2018,2:42:53 PM,1.135864258,1.235656738,,
425.78,9/17/2018,2:42:53 PM,1.106872559,1.173095703,,
425.79,9/17/2018,2:42:53 PM,1.068725586,1.108093262,,
425.8,9/17/2018,2:42:53 PM,1.022033691,1.055297852,,
425.81,9/17/2018,2:42:53 PM,0.972290039,1.020812988,,
425.82,9/17/2018,2:42:53 PM,0.930175781,1.000366211,,
425.83,9/17/2018,2:42:53 PM,0.904541016,0.989685059,,
425.84,9/17/2018,2:42:53 PM,0.895385742,0.986633301,,
425.85,9/17/2018,2:42:53 PM,0.8984375,0.99395752,,
425.86,9/17/2018,2:42:53 PM,0.91003418,1.009521484,,
425.87,9/17/2018,2:42:53 PM,0.926513672,1.028747559,,
425.88,9/17/2018,2:42:53 PM,0.944213867,1.047973633,,
425.89,9/17/2018,2:42:53 PM,0.95916748,1.060180664,,
425.9,9/17/2018,2:42:53 PM,0.967712402,1.061401367,,
425.91,9/17/2018,2:42:53 PM,0.970153809,1.051330566,,
425.92,9/17/2018,2:42:53 PM,0.970153809,1.034851074,,
425.93,9/17/2018,2:42:53 PM,0.967407227,1.015930176,,
425.94,9/17/2018,2:42:53 PM,0.957336426,0.999755859,,
425.95,9/17/2018,2:42:53 PM,0.93536377,0.98815918,,
425.96,9/17/2018,2:42:53 PM,0.904846191,0.979309082,,
425.97,9/17/2018,2:42:53 PM,0.873413086,0.970153809,,
425.98,9/17/2018,2:42:53 PM,0.846862793,0.960388184,,
425.99,9/17/2018,2:42:53 PM,0.82824707,0.951843262,,
426,9/17/2018,2:42:54 PM,0.817871094,0.947570801,,
426.01,9/17/2018,2:42:54 PM,0.812683105,0.946960449,,
426.02,9/17/2018,2:42:54 PM,0.810852051,0.947265625,,
426.03,9/17/2018,2:42:54 PM,0.810546875,0.94543457,,
426.04,9/17/2018,2:42:54 PM,0.810241699,0.938720703,,
426.05,9/17/2018,2:42:54 PM,0.809020996,0.925292969,,
426.06,9/17/2018,2:42:54 PM,0.804443359,0.905761719,,
426.07,9/17/2018,2:42:54 PM,0.793151855,0.884399414,,
426.08,9/17/2018,2:42:54 PM,0.773620605,0.863342285,,
426.09,9/17/2018,2:42:54 PM,0.747070313,0.84197998,,
426.1,9/17/2018,2:42:54 PM,0.72052002,0.816345215,,
426.11,9/17/2018,2:42:54 PM,0.701599121,0.786743164,,
426.12,9/17/2018,2:42:54 PM,0.690612793,0.760803223,,
426.13,9/17/2018,2:42:54 PM,0.686645508,0.752258301,,
426.14,9/17/2018,2:42:54 PM,0.694885254,0.775756836,,
426.15,9/17/2018,2:42:54 PM,0.729980469,0.841674805,,
426.16,9/17/2018,2:42:54 PM,0.80657959,0.95489502,,
426.17,9/17/2018,2:42:54 PM,0.924682617,1.106567383,,
426.18,9/17/2018,2:42:54 PM,1.069946289,1.276855469,,
426.19,9/17/2018,2:42:54 PM,1.221618652,1.439208984,,
426.2,9/17/2018,2:42:54 PM,1.352844238,1.565551758,,
426.21,9/17/2018,2:42:54 PM,1.443481445,1.637268066,,
426.22,9/17/2018,2:42:54 PM,1.486816406,1.656494141,,
426.23,9/17/2018,2:42:54 PM,1.482543945,1.632995605,,
426.24,9/17/2018,2:42:54 PM,1.439208984,1.57989502,,
426.25,9/17/2018,2:42:54 PM,1.37298584,1.510620117,,
426.26,9/17/2018,2:42:54 PM,1.30279541,1.438598633,,
426.27,9/17/2018,2:42:54 PM,1.242675781,1.375732422,,
426.28,9/17/2018,2:42:54 PM,1.199645996,1.328125,,
426.29,9/17/2018,2:42:54 PM,1.172790527,1.293945313,,
426.3,9/17/2018,2:42:54 PM,1.157226563,1.268310547,,
426.31,9/17/2018,2:42:54 PM,1.147460938,1.246948242,,
426.32,9/17/2018,2:42:54 PM,1.136779785,1.226806641,,
426.33,9/17/2018,2:42:54 PM,1.119689941,1.206665039,,
426.34,9/17/2018,2:42:54 PM,1.093444824,1.185302734,,
426.35,9/17/2018,2:42:54 PM,1.058959961,1.160583496,,
426.36,9/17/2018,2:42:54 PM,1.019592285,1.131591797,,
426.37,9/17/2018,2:42:54 PM,0.979003906,1.098022461,,
426.38,9/17/2018,2:42:54 PM,0.93963623,1.063537598,,
426.39,9/17/2018,2:42:54 PM,0.903625488,1.035766602,,
426.4,9/17/2018,2:42:54 PM,0.874938965,1.019592285,,
426.41,9/17/2018,2:42:54 PM,0.856628418,1.012573242,,
426.42,9/17/2018,2:42:54 PM,0.85144043,1.010437012,,
426.43,9/17/2018,2:42:54 PM,0.859985352,1.010437012,,
426.44,9/17/2018,2:42:54 PM,0.88104248,1.010437012,,
426.45,9/17/2018,2:42:54 PM,0.909118652,1.011352539,,
426.46,9/17/2018,2:42:54 PM,0.937805176,1.01348877,,
426.47,9/17/2018,2:42:54 PM,0.960388184,1.019287109,,
426.48,9/17/2018,2:42:54 PM,0.973510742,1.027832031,,
426.49,9/17/2018,2:42:54 PM,0.974121094,1.038208008,,
426.5,9/17/2018,2:42:54 PM,0.96282959,1.043395996,,
426.51,9/17/2018,2:42:54 PM,0.942993164,1.03515625,,
426.52,9/17/2018,2:42:54 PM,0.916748047,1.010437012,,
426.53,9/17/2018,2:42:54 PM,0.886230469,0.973815918,,
426.54,9/17/2018,2:42:54 PM,0.853881836,0.933227539,,
426.55,9/17/2018,2:42:54 PM,0.825805664,0.900878906,,
426.56,9/17/2018,2:42:54 PM,0.807189941,0.88470459,,
426.57,9/17/2018,2:42:54 PM,0.797729492,0.881347656,,
426.58,9/17/2018,2:42:54 PM,0.794372559,0.882263184,,
426.59,9/17/2018,2:42:54 PM,0.793762207,0.881652832,,
426.6,9/17/2018,2:42:54 PM,0.793762207,0.875244141,,
426.61,9/17/2018,2:42:54 PM,0.793762207,0.862426758,,
426.62,9/17/2018,2:42:54 PM,0.791625977,0.846557617,,
426.63,9/17/2018,2:42:54 PM,0.784301758,0.832519531,,
426.64,9/17/2018,2:42:54 PM,0.770263672,0.823059082,,
426.65,9/17/2018,2:42:54 PM,0.74798584,0.81451416,,
426.66,9/17/2018,2:42:54 PM,0.719909668,0.803833008,,
426.67,9/17/2018,2:42:54 PM,0.69152832,0.78918457,,
426.68,9/17/2018,2:42:54 PM,0.667724609,0.771179199,,
426.69,9/17/2018,2:42:54 PM,0.65032959,0.751953125,,
426.7,9/17/2018,2:42:54 PM,0.640258789,0.735168457,,
426.71,9/17/2018,2:42:54 PM,0.639953613,0.729980469,,
426.72,9/17/2018,2:42:54 PM,0.654296875,0.751342773,,
426.73,9/17/2018,2:42:54 PM,0.694580078,0.815429688,,
426.74,9/17/2018,2:42:54 PM,0.777893066,0.926513672,,
426.75,9/17/2018,2:42:54 PM,0.91217041,1.076660156,,
426.76,9/17/2018,2:42:54 PM,1.079101563,1.24206543,,
426.77,9/17/2018,2:42:54 PM,1.24420166,1.39251709,,
426.78,9/17/2018,2:42:54 PM,1.379089355,1.507263184,,
426.79,9/17/2018,2:42:54 PM,1.465148926,1.573791504,,
426.8,9/17/2018,2:42:54 PM,1.494140625,1.589355469,,
426.81,9/17/2018,2:42:54 PM,1.477050781,1.561584473,,
426.82,9/17/2018,2:42:54 PM,1.431884766,1.504516602,,
426.83,9/17/2018,2:42:54 PM,1.374511719,1.434326172,,
426.84,9/17/2018,2:42:54 PM,1.31439209,1.369934082,,
426.85,9/17/2018,2:42:54 PM,1.257019043,1.322021484,,
426.86,9/17/2018,2:42:54 PM,1.206054688,1.291503906,,
426.87,9/17/2018,2:42:54 PM,1.166687012,1.274719238,,
426.88,9/17/2018,2:42:54 PM,1.138000488,1.263427734,,
426.89,9/17/2018,2:42:54 PM,1.115722656,1.25,,
426.9,9/17/2018,2:42:54 PM,1.096191406,1.23260498,,
426.91,9/17/2018,2:42:54 PM,1.07635498,1.210021973,,
426.92,9/17/2018,2:42:54 PM,1.055603027,1.181640625,,
426.93,9/17/2018,2:42:54 PM,1.033630371,1.144104004,,
426.94,9/17/2018,2:42:54 PM,1.008300781,1.095581055,,
426.95,9/17/2018,2:42:54 PM,0.975952148,1.041564941,,
426.96,9/17/2018,2:42:54 PM,0.934448242,0.992736816,,
426.97,9/17/2018,2:42:54 PM,0.892028809,0.959777832,,
426.98,9/17/2018,2:42:54 PM,0.863952637,0.949707031,,
426.99,9/17/2018,2:42:54 PM,0.859069824,0.964660645,,
427,9/17/2018,2:42:55 PM,0.874023438,0.994873047,,
427.01,9/17/2018,2:42:55 PM,0.899047852,1.025390625,,
427.02,9/17/2018,2:42:55 PM,0.925598145,1.042480469,,
427.03,9/17/2018,2:42:55 PM,0.948791504,1.042785645,,
427.04,9/17/2018,2:42:55 PM,0.96862793,1.029968262,,
427.05,9/17/2018,2:42:55 PM,0.98236084,1.014404297,,
427.06,9/17/2018,2:42:55 PM,0.987548828,1.00189209,,
427.07,9/17/2018,2:42:55 PM,0.982971191,0.989379883,,
427.08,9/17/2018,2:42:55 PM,0.96862793,0.969238281,,
427.09,9/17/2018,2:42:55 PM,0.945739746,0.944519043,,
427.1,9/17/2018,2:42:55 PM,0.915527344,0.925598145,,
427.11,9/17/2018,2:42:55 PM,0.881652832,0.916442871,,
427.12,9/17/2018,2:42:55 PM,0.851135254,0.908203125,,
427.13,9/17/2018,2:42:55 PM,0.829162598,0.894470215,,
427.14,9/17/2018,2:42:55 PM,0.816955566,0.877990723,,
427.15,9/17/2018,2:42:55 PM,0.811157227,0.864562988,,
427.16,9/17/2018,2:42:55 PM,0.809936523,0.858459473,,
427.17,9/17/2018,2:42:55 PM,0.810241699,0.860595703,,
427.18,9/17/2018,2:42:55 PM,0.810241699,0.868225098,,
427.19,9/17/2018,2:42:55 PM,0.810241699,0.872802734,,
427.2,9/17/2018,2:42:55 PM,0.809326172,0.869445801,,
427.21,9/17/2018,2:42:55 PM,0.805053711,0.856933594,,
427.22,9/17/2018,2:42:55 PM,0.794372559,0.838928223,,
427.23,9/17/2018,2:42:55 PM,0.777282715,0.819091797,,
427.24,9/17/2018,2:42:55 PM,0.757141113,0.801086426,,
427.25,9/17/2018,2:42:55 PM,0.73638916,0.785827637,,
427.26,9/17/2018,2:42:55 PM,0.716552734,0.773010254,,
427.27,9/17/2018,2:42:55 PM,0.697937012,0.762329102,,
427.28,9/17/2018,2:42:55 PM,0.68572998,0.758972168,,
427.29,9/17/2018,2:42:55 PM,0.689086914,0.777893066,,
427.3,9/17/2018,2:42:55 PM,0.720825195,0.833740234,,
427.31,9/17/2018,2:42:55 PM,0.795593262,0.941162109,,
427.32,9/17/2018,2:42:55 PM,0.916137695,1.095581055,,
427.33,9/17/2018,2:42:55 PM,1.066589355,1.267700195,,
427.34,9/17/2018,2:42:55 PM,1.220092773,1.423339844,,
427.35,9/17/2018,2:42:55 PM,1.347045898,1.538696289,,
427.36,9/17/2018,2:42:55 PM,1.416625977,1.600341797,,
427.37,9/17/2018,2:42:55 PM,1.422729492,1.612243652,,
427.38,9/17/2018,2:42:55 PM,1.381530762,1.591491699,,
427.39,9/17/2018,2:42:55 PM,1.319274902,1.554870605,,
427.4,9/17/2018,2:42:55 PM,1.259155273,1.510925293,,
427.41,9/17/2018,2:42:55 PM,1.215820313,1.46270752,,
427.42,9/17/2018,2:42:55 PM,1.191711426,1.41418457,,
427.43,9/17/2018,2:42:55 PM,1.181335449,1.371154785,,
427.44,9/17/2018,2:42:55 PM,1.177978516,1.339111328,,
427.45,9/17/2018,2:42:55 PM,1.177062988,1.318664551,,
427.46,9/17/2018,2:42:55 PM,1.176757813,1.30859375,,
427.47,9/17/2018,2:42:55 PM,1.173400879,1.303100586,,
427.48,9/17/2018,2:42:55 PM,1.162719727,1.294250488,,
427.49,9/17/2018,2:42:55 PM,1.142272949,1.272583008,,
427.5,9/17/2018,2:42:55 PM,1.112060547,1.233215332,,
427.51,9/17/2018,2:42:55 PM,1.073608398,1.175842285,,
427.52,9/17/2018,2:42:55 PM,1.029052734,1.10748291,,
427.53,9/17/2018,2:42:55 PM,0.980529785,1.03729248,,
427.54,9/17/2018,2:42:55 PM,0.936279297,0.977783203,,
427.55,9/17/2018,2:42:55 PM,0.903320313,0.941162109,,
427.56,9/17/2018,2:42:55 PM,0.885314941,0.93170166,,
427.57,9/17/2018,2:42:55 PM,0.881347656,0.943908691,,
427.58,9/17/2018,2:42:55 PM,0.889892578,0.96862793,,
427.59,9/17/2018,2:42:55 PM,0.909423828,0.997314453,,
427.6,9/17/2018,2:42:55 PM,0.936889648,1.020812988,,
427.61,9/17/2018,2:42:55 PM,0.966491699,1.035461426,,
427.62,9/17/2018,2:42:55 PM,0.990905762,1.041870117,,
427.63,9/17/2018,2:42:55 PM,1.005859375,1.04309082,,
427.64,9/17/2018,2:42:55 PM,1.009521484,1.042785645,,
427.65,9/17/2018,2:42:55 PM,1.002197266,1.041259766,,
427.66,9/17/2018,2:42:55 PM,0.984802246,1.03729248,,
427.67,9/17/2018,2:42:55 PM,0.958251953,1.026611328,,
427.68,9/17/2018,2:42:55 PM,0.924987793,1.007080078,,
427.69,9/17/2018,2:42:55 PM,0.887451172,0.979614258,,
427.7,9/17/2018,2:42:55 PM,0.851135254,0.950012207,,
427.71,9/17/2018,2:42:55 PM,0.823974609,0.928039551,,
427.72,9/17/2018,2:42:55 PM,0.811157227,0.917053223,,
427.73,9/17/2018,2:42:55 PM,0.812072754,0.914611816,,
427.74,9/17/2018,2:42:55 PM,0.820922852,0.914916992,,
427.75,9/17/2018,2:42:55 PM,0.829467773,0.914611816,,
427.76,9/17/2018,2:42:55 PM,0.830993652,0.911560059,,
427.77,9/17/2018,2:42:55 PM,0.823059082,0.903015137,,
427.78,9/17/2018,2:42:55 PM,0.810852051,0.888671875,,
427.79,9/17/2018,2:42:55 PM,0.797424316,0.871887207,,
427.8,9/17/2018,2:42:55 PM,0.782470703,0.855102539,,
427.81,9/17/2018,2:42:55 PM,0.764770508,0.837402344,,
427.82,9/17/2018,2:42:55 PM,0.745544434,0.81817627,,
427.83,9/17/2018,2:42:55 PM,0.725708008,0.798034668,,
427.84,9/17/2018,2:42:55 PM,0.705566406,0.778503418,,
427.85,9/17/2018,2:42:55 PM,0.686645508,0.762634277,,
427.86,9/17/2018,2:42:55 PM,0.673217773,0.757751465,,
427.87,9/17/2018,2:42:55 PM,0.675964355,0.776977539,,
427.88,9/17/2018,2:42:55 PM,0.710144043,0.835266113,,
427.89,9/17/2018,2:42:55 PM,0.782775879,0.9375,,
427.9,9/17/2018,2:42:55 PM,0.894165039,1.07635498,,
427.91,9/17/2018,2:42:55 PM,1.033935547,1.237182617,,
427.92,9/17/2018,2:42:55 PM,1.184082031,1.396484375,,
427.93,9/17/2018,2:42:55 PM,1.32232666,1.530151367,,
427.94,9/17/2018,2:42:55 PM,1.426391602,1.620788574,,
427.95,9/17/2018,2:42:55 PM,1.479797363,1.659545898,,
427.96,9/17/2018,2:42:55 PM,1.481933594,1.651306152,,
427.97,9/17/2018,2:42:55 PM,1.44744873,1.610107422,,
427.98,9/17/2018,2:42:55 PM,1.394348145,1.549377441,,
427.99,9/17/2018,2:42:55 PM,1.33392334,1.484069824,,
428,9/17/2018,2:42:56 PM,1.273193359,1.428222656,,
428.01,9/17/2018,2:42:56 PM,1.218261719,1.388244629,,
428.02,9/17/2018,2:42:56 PM,1.175537109,1.365966797,,
428.03,9/17/2018,2:42:56 PM,1.15020752,1.357421875,,
428.04,9/17/2018,2:42:56 PM,1.142883301,1.353149414,,
428.05,9/17/2018,2:42:56 PM,1.15020752,1.344909668,,
428.06,9/17/2018,2:42:56 PM,1.159667969,1.331481934,,
428.07,9/17/2018,2:42:56 PM,1.159057617,1.313171387,,
428.08,9/17/2018,2:42:56 PM,1.142883301,1.288146973,,
428.09,9/17/2018,2:42:56 PM,1.11328125,1.25213623,,
428.1,9/17/2018,2:42:56 PM,1.075439453,1.201477051,,
428.11,9/17/2018,2:42:56 PM,1.034545898,1.14074707,,
428.12,9/17/2018,2:42:56 PM,0.993652344,1.079406738,,
428.13,9/17/2018,2:42:56 PM,0.956726074,1.02935791,,
428.14,9/17/2018,2:42:56 PM,0.927124023,1.000976563,,
428.15,9/17/2018,2:42:56 PM,0.909729004,0.997314453,,
428.16,9/17/2018,2:42:56 PM,0.907287598,1.014099121,,
428.17,9/17/2018,2:42:56 PM,0.918884277,1.044311523,,
428.18,9/17/2018,2:42:56 PM,0.938110352,1.07421875,,
428.19,9/17/2018,2:42:56 PM,0.957641602,1.094970703,,
428.2,9/17/2018,2:42:56 PM,0.972900391,1.104125977,,
428.21,9/17/2018,2:42:56 PM,0.979003906,1.106262207,,
428.22,9/17/2018,2:42:56 PM,0.975036621,1.102905273,,
428.23,9/17/2018,2:42:56 PM,0.961303711,1.090698242,,
428.24,9/17/2018,2:42:56 PM,0.939025879,1.067199707,,
428.25,9/17/2018,2:42:56 PM,0.908508301,1.033630371,,
428.26,9/17/2018,2:42:56 PM,0.872497559,0.994567871,,
428.27,9/17/2018,2:42:56 PM,0.838317871,0.956115723,,
428.28,9/17/2018,2:42:56 PM,0.813293457,0.924377441,,
428.29,9/17/2018,2:42:56 PM,0.801086426,0.903930664,,
428.3,9/17/2018,2:42:56 PM,0.798034668,0.8984375,,
428.31,9/17/2018,2:42:56 PM,0.802001953,0.906066895,,
428.32,9/17/2018,2:42:56 PM,0.80871582,0.91796875,,
428.33,9/17/2018,2:42:56 PM,0.816955566,0.922851563,,
428.34,9/17/2018,2:42:56 PM,0.82244873,0.916748047,,
428.35,9/17/2018,2:42:56 PM,0.823059082,0.901184082,,
428.36,9/17/2018,2:42:56 PM,0.817565918,0.882568359,,
428.37,9/17/2018,2:42:56 PM,0.805664063,0.864257813,,
428.38,9/17/2018,2:42:56 PM,0.788574219,0.846862793,,
428.39,9/17/2018,2:42:56 PM,0.768737793,0.830383301,,
428.4,9/17/2018,2:42:56 PM,0.749206543,0.816650391,,
428.41,9/17/2018,2:42:56 PM,0.732116699,0.805969238,,
428.42,9/17/2018,2:42:56 PM,0.720214844,0.793762207,,
428.43,9/17/2018,2:42:56 PM,0.71472168,0.778198242,,
428.44,9/17/2018,2:42:56 PM,0.712280273,0.762023926,,
428.45,9/17/2018,2:42:56 PM,0.708007813,0.749206543,,
428.46,9/17/2018,2:42:56 PM,0.699462891,0.74005127,,
428.47,9/17/2018,2:42:56 PM,0.685119629,0.731506348,,
428.48,9/17/2018,2:42:56 PM,0.668945313,0.723266602,,
428.49,9/17/2018,2:42:56 PM,0.658569336,0.722351074,,
428.5,9/17/2018,2:42:56 PM,0.664367676,0.739135742,,
428.51,9/17/2018,2:42:56 PM,0.699462891,0.789794922,,
428.52,9/17/2018,2:42:56 PM,0.776672363,0.887145996,,
428.53,9/17/2018,2:42:56 PM,0.896911621,1.032104492,,
428.54,9/17/2018,2:42:56 PM,1.04675293,1.207885742,,
428.55,9/17/2018,2:42:56 PM,1.200866699,1.383666992,,
428.56,9/17/2018,2:42:56 PM,1.330871582,1.520690918,,
428.57,9/17/2018,2:42:56 PM,1.417236328,1.595458984,,
428.58,9/17/2018,2:42:56 PM,1.455383301,1.609802246,,
428.59,9/17/2018,2:42:56 PM,1.446228027,1.57989502,,
428.6,9/17/2018,2:42:56 PM,1.403503418,1.528930664,,
428.61,9/17/2018,2:42:56 PM,1.346740723,1.476745605,,
428.62,9/17/2018,2:42:56 PM,1.29119873,1.433410645,,
428.63,9/17/2018,2:42:56 PM,1.244506836,1.401977539,,
428.64,9/17/2018,2:42:56 PM,1.206970215,1.381530762,,
428.65,9/17/2018,2:42:56 PM,1.180114746,1.363830566,,
428.66,9/17/2018,2:42:56 PM,1.164550781,1.337585449,,
428.67,9/17/2018,2:42:56 PM,1.156311035,1.301269531,,
428.68,9/17/2018,2:42:56 PM,1.147766113,1.264953613,,
428.69,9/17/2018,2:42:56 PM,1.133422852,1.237182617,,
428.7,9/17/2018,2:42:56 PM,1.113891602,1.220397949,,
428.71,9/17/2018,2:42:56 PM,1.092529297,1.209106445,,
428.72,9/17/2018,2:42:56 PM,1.06842041,1.195373535,,
428.73,9/17/2018,2:42:56 PM,1.037902832,1.171264648,,
428.74,9/17/2018,2:42:56 PM,1.000061035,1.135864258,,
428.75,9/17/2018,2:42:56 PM,0.957946777,1.096191406,,
428.76,9/17/2018,2:42:56 PM,0.91796875,1.057434082,,
428.77,9/17/2018,2:42:56 PM,0.888671875,1.027832031,,
428.78,9/17/2018,2:42:56 PM,0.874938965,1.012878418,,
428.79,9/17/2018,2:42:56 PM,0.875854492,1.012878418,,
428.8,9/17/2018,2:42:56 PM,0.887145996,1.023864746,,
428.81,9/17/2018,2:42:56 PM,0.903625488,1.040649414,,
428.82,9/17/2018,2:42:56 PM,0.919494629,1.058044434,,
428.83,9/17/2018,2:42:56 PM,0.92956543,1.071777344,,
428.84,9/17/2018,2:42:56 PM,0.930175781,1.076965332,,
428.85,9/17/2018,2:42:56 PM,0.92010498,1.070251465,,
428.86,9/17/2018,2:42:56 PM,0.903015137,1.054077148,,
428.87,9/17/2018,2:42:56 PM,0.885009766,1.033325195,,
428.88,9/17/2018,2:42:56 PM,0.870056152,1.00982666,,
428.89,9/17/2018,2:42:56 PM,0.859069824,0.980224609,,
428.9,9/17/2018,2:42:56 PM,0.850830078,0.942382813,,
428.91,9/17/2018,2:42:56 PM,0.840454102,0.903320313,,
428.92,9/17/2018,2:42:56 PM,0.82611084,0.877380371,,
428.93,9/17/2018,2:42:56 PM,0.810852051,0.867614746,,
428.94,9/17/2018,2:42:56 PM,0.799255371,0.866699219,,
428.95,9/17/2018,2:42:56 PM,0.794372559,0.867919922,,
428.96,9/17/2018,2:42:56 PM,0.793762207,0.868530273,,
428.97,9/17/2018,2:42:56 PM,0.793762207,0.868225098,,
428.98,9/17/2018,2:42:56 PM,0.791625977,0.866699219,,
428.99,9/17/2018,2:42:56 PM,0.784606934,0.862731934,,
429,9/17/2018,2:42:57 PM,0.772094727,0.855102539,,
429.01,9/17/2018,2:42:57 PM,0.755004883,0.842895508,,
429.02,9/17/2018,2:42:57 PM,0.735473633,0.825805664,,
429.03,9/17/2018,2:42:57 PM,0.715637207,0.805969238,,
429.04,9/17/2018,2:42:57 PM,0.695800781,0.785827637,,
429.05,9/17/2018,2:42:57 PM,0.676879883,0.769042969,,
429.06,9/17/2018,2:42:57 PM,0.660095215,0.758361816,,
429.07,9/17/2018,2:42:57 PM,0.64666748,0.752258301,,
429.08,9/17/2018,2:42:57 PM,0.638427734,0.744628906,,
429.09,9/17/2018,2:42:57 PM,0.634765625,0.730895996,,
429.1,9/17/2018,2:42:57 PM,0.632629395,0.711669922,,
429.11,9/17/2018,2:42:57 PM,0.629577637,0.691833496,,
429.12,9/17/2018,2:42:57 PM,0.624084473,0.677185059,,
429.13,9/17/2018,2:42:57 PM,0.619812012,0.673828125,,
429.14,9/17/2018,2:42:57 PM,0.623474121,0.690002441,,
429.15,9/17/2018,2:42:57 PM,0.646057129,0.736083984,,
429.16,9/17/2018,2:42:57 PM,0.698242188,0.82244873,,
429.17,9/17/2018,2:42:57 PM,0.790405273,0.95123291,,
429.18,9/17/2018,2:42:57 PM,0.927734375,1.114196777,,
429.19,9/17/2018,2:42:57 PM,1.089782715,1.288452148,,
429.2,9/17/2018,2:42:57 PM,1.239624023,1.445007324,,
429.21,9/17/2018,2:42:57 PM,1.349182129,1.56036377,,
429.22,9/17/2018,2:42:57 PM,1.404418945,1.616821289,,
429.23,9/17/2018,2:42:57 PM,1.406555176,1.608886719,,
429.24,9/17/2018,2:42:57 PM,1.369934082,1.553955078,,
429.25,9/17/2018,2:42:57 PM,1.311340332,1.477355957,,
429.26,9/17/2018,2:42:57 PM,1.243896484,1.39831543,,
429.27,9/17/2018,2:42:57 PM,1.177978516,1.326599121,,
429.28,9/17/2018,2:42:57 PM,1.122131348,1.264953613,,
429.29,9/17/2018,2:42:57 PM,1.08215332,1.215515137,,
429.3,9/17/2018,2:42:57 PM,1.06048584,1.181640625,,
429.31,9/17/2018,2:42:57 PM,1.051635742,1.162719727,,
429.32,9/17/2018,2:42:57 PM,1.046142578,1.154785156,,
429.33,9/17/2018,2:42:57 PM,1.03515625,1.150817871,,
429.34,9/17/2018,2:42:57 PM,1.01348877,1.145935059,,
429.35,9/17/2018,2:42:57 PM,0.982055664,1.133422852,,
429.36,9/17/2018,2:42:57 PM,0.947265625,1.10748291,,
429.37,9/17/2018,2:42:57 PM,0.915222168,1.064453125,,
429.38,9/17/2018,2:42:57 PM,0.884399414,1.006469727,,
429.39,9/17/2018,2:42:57 PM,0.852966309,0.944519043,,
429.4,9/17/2018,2:42:57 PM,0.825500488,0.892333984,,
429.41,9/17/2018,2:42:57 PM,0.812072754,0.866699219,,
429.42,9/17/2018,2:42:57 PM,0.81817627,0.874938965,,
429.43,9/17/2018,2:42:57 PM,0.839233398,0.911560059,,
429.44,9/17/2018,2:42:57 PM,0.866699219,0.961303711,,
429.45,9/17/2018,2:42:57 PM,0.892944336,1.007995605,,
429.46,9/17/2018,2:42:57 PM,0.913391113,1.039733887,,
429.47,9/17/2018,2:42:57 PM,0.926818848,1.053161621,,
429.48,9/17/2018,2:42:57 PM,0.932617188,1.051025391,,
429.49,9/17/2018,2:42:57 PM,0.929260254,1.036071777,,
429.5,9/17/2018,2:42:57 PM,0.914306641,1.009216309,,
429.51,9/17/2018,2:42:57 PM,0.88684082,0.975646973,,
429.52,9/17/2018,2:42:57 PM,0.851745605,0.942077637,,
429.53,9/17/2018,2:42:57 PM,0.816955566,0.911865234,,
429.54,9/17/2018,2:42:57 PM,0.788879395,0.887145996,,
429.55,9/17/2018,2:42:57 PM,0.770874023,0.874023438,,
429.56,9/17/2018,2:42:57 PM,0.762634277,0.872497559,,
429.57,9/17/2018,2:42:57 PM,0.760192871,0.875244141,,
429.58,9/17/2018,2:42:57 PM,0.757141113,0.875244141,,
429.59,9/17/2018,2:42:57 PM,0.750427246,0.872497559,,
429.6,9/17/2018,2:42:57 PM,0.74005127,0.870056152,,
429.61,9/17/2018,2:42:57 PM,0.729980469,0.868530273,,
429.62,9/17/2018,2:42:57 PM,0.726318359,0.866394043,,
429.63,9/17/2018,2:42:57 PM,0.73059082,0.86151123,,
429.64,9/17/2018,2:42:57 PM,0.736083984,0.852661133,,
429.65,9/17/2018,2:42:57 PM,0.735473633,0.83770752,,
429.66,9/17/2018,2:42:57 PM,0.726013184,0.815734863,,
429.67,9/17/2018,2:42:57 PM,0.709838867,0.78704834,,
429.68,9/17/2018,2:42:57 PM,0.690002441,0.754089355,,
429.69,9/17/2018,2:42:57 PM,0.669555664,0.724182129,,
429.7,9/17/2018,2:42:57 PM,0.649414063,0.704650879,,
429.71,9/17/2018,2:42:57 PM,0.629577637,0.694885254,,
429.72,9/17/2018,2:42:57 PM,0.612182617,0.691833496,,
429.73,9/17/2018,2:42:57 PM,0.599060059,0.691223145,,
429.74,9/17/2018,2:42:57 PM,0.593566895,0.691833496,,
429.75,9/17/2018,2:42:57 PM,0.59967041,0.696716309,,
429.76,9/17/2018,2:42:57 PM,0.627441406,0.716552734,,
429.77,9/17/2018,2:42:57 PM,0.688476563,0.765075684,,
429.78,9/17/2018,2:42:57 PM,0.78918457,0.852355957,,
429.79,9/17/2018,2:42:57 PM,0.925598145,0.979614258,,
429.8,9/17/2018,2:42:57 PM,1.081542969,1.13494873,,
429.81,9/17/2018,2:42:57 PM,1.229858398,1.295471191,,
429.82,9/17/2018,2:42:57 PM,1.347351074,1.438903809,,
429.83,9/17/2018,2:42:57 PM,1.416320801,1.547851563,,
429.84,9/17/2018,2:42:57 PM,1.427001953,1.607971191,,
429.85,9/17/2018,2:42:57 PM,1.387023926,1.615905762,,
429.86,9/17/2018,2:42:57 PM,1.319580078,1.573486328,,
429.87,9/17/2018,2:42:57 PM,1.245422363,1.492614746,,
429.88,9/17/2018,2:42:57 PM,1.181640625,1.396789551,,
429.89,9/17/2018,2:42:57 PM,1.136474609,1.311340332,,
429.9,9/17/2018,2:42:57 PM,1.108398438,1.251220703,,
429.91,9/17/2018,2:42:57 PM,1.092834473,1.220703125,,
429.92,9/17/2018,2:42:57 PM,1.084594727,1.21307373,,
429.93,9/17/2018,2:42:57 PM,1.079101563,1.215515137,,
429.94,9/17/2018,2:42:57 PM,1.071166992,1.214904785,,
429.95,9/17/2018,2:42:57 PM,1.055603027,1.200866699,,
429.96,9/17/2018,2:42:57 PM,1.030883789,1.169433594,,
429.97,9/17/2018,2:42:57 PM,1.000976563,1.123046875,,
429.98,9/17/2018,2:42:57 PM,0.971069336,1.068115234,,
429.99,9/17/2018,2:42:57 PM,0.938720703,1.011047363,,
430,9/17/2018,2:42:58 PM,0.897827148,0.962524414,,
430.01,9/17/2018,2:42:58 PM,0.848693848,0.932312012,,
430.02,9/17/2018,2:42:58 PM,0.80291748,0.921936035,,
430.03,9/17/2018,2:42:58 PM,0.774230957,0.926818848,,
430.04,9/17/2018,2:42:58 PM,0.767211914,0.940246582,,
430.05,9/17/2018,2:42:58 PM,0.778808594,0.958557129,,
430.06,9/17/2018,2:42:58 PM,0.803222656,0.978088379,,
430.07,9/17/2018,2:42:58 PM,0.83404541,0.996704102,,
430.08,9/17/2018,2:42:58 PM,0.866088867,1.011962891,,
430.09,9/17/2018,2:42:58 PM,0.892333984,1.022338867,,
430.1,9/17/2018,2:42:58 PM,0.90637207,1.025695801,,
430.11,9/17/2018,2:42:58 PM,0.906677246,1.02142334,,
430.12,9/17/2018,2:42:58 PM,0.895385742,1.006774902,,
430.13,9/17/2018,2:42:58 PM,0.877685547,0.980834961,,
430.14,9/17/2018,2:42:58 PM,0.85723877,0.949707031,,
430.15,9/17/2018,2:42:58 PM,0.837097168,0.918884277,,
430.16,9/17/2018,2:42:58 PM,0.816955566,0.892028809,,
430.17,9/17/2018,2:42:58 PM,0.796203613,0.868835449,,
430.18,9/17/2018,2:42:58 PM,0.776367188,0.848388672,,
430.19,9/17/2018,2:42:58 PM,0.758972168,0.830688477,,
430.2,9/17/2018,2:42:58 PM,0.744018555,0.816955566,,
430.21,9/17/2018,2:42:58 PM,0.731201172,0.808105469,,
430.22,9/17/2018,2:42:58 PM,0.719909668,0.804138184,,
430.23,9/17/2018,2:42:58 PM,0.711975098,0.803222656,,
430.24,9/17/2018,2:42:58 PM,0.711364746,0.803527832,,
430.25,9/17/2018,2:42:58 PM,0.718383789,0.803527832,,
430.26,9/17/2018,2:42:58 PM,0.727539063,0.803527832,,
430.27,9/17/2018,2:42:58 PM,0.731201172,0.801696777,,
430.28,9/17/2018,2:42:58 PM,0.726013184,0.795898438,,
430.29,9/17/2018,2:42:58 PM,0.711975098,0.783081055,,
430.3,9/17/2018,2:42:58 PM,0.693054199,0.765075684,,
430.31,9/17/2018,2:42:58 PM,0.673217773,0.745239258,,
430.32,9/17/2018,2:42:58 PM,0.654907227,0.724487305,,
430.33,9/17/2018,2:42:58 PM,0.639953613,0.704345703,,
430.34,9/17/2018,2:42:58 PM,0.628662109,0.684204102,,
430.35,9/17/2018,2:42:58 PM,0.616760254,0.664367676,,
430.36,9/17/2018,2:42:58 PM,0.602111816,0.650024414,,
430.37,9/17/2018,2:42:58 PM,0.593566895,0.653381348,,
430.38,9/17/2018,2:42:58 PM,0.60546875,0.691223145,,
430.39,9/17/2018,2:42:58 PM,0.652160645,0.774536133,,
430.4,9/17/2018,2:42:58 PM,0.745544434,0.903625488,,
430.41,9/17/2018,2:42:58 PM,0.884399414,1.069946289,,
430.42,9/17/2018,2:42:58 PM,1.046142578,1.252746582,,
430.43,9/17/2018,2:42:58 PM,1.199951172,1.425170898,,
430.44,9/17/2018,2:42:58 PM,1.321411133,1.561889648,,
430.45,9/17/2018,2:42:58 PM,1.393737793,1.63848877,,
430.46,9/17/2018,2:42:58 PM,1.41418457,1.648254395,,
430.47,9/17/2018,2:42:58 PM,1.391601563,1.6015625,,
430.48,9/17/2018,2:42:58 PM,1.338806152,1.519470215,,
430.49,9/17/2018,2:42:58 PM,1.274414063,1.429748535,,
430.5,9/17/2018,2:42:58 PM,1.216125488,1.357116699,,
430.51,9/17/2018,2:42:58 PM,1.173095703,1.310424805,,
430.52,9/17/2018,2:42:58 PM,1.146850586,1.287231445,,
430.53,9/17/2018,2:42:58 PM,1.134033203,1.279907227,,
430.54,9/17/2018,2:42:58 PM,1.127624512,1.279296875,,
430.55,9/17/2018,2:42:58 PM,1.122131348,1.278686523,,
430.56,9/17/2018,2:42:58 PM,1.11328125,1.272277832,,
430.57,9/17/2018,2:42:58 PM,1.098937988,1.255187988,,
430.58,9/17/2018,2:42:58 PM,1.080322266,1.226806641,,
430.59,9/17/2018,2:42:58 PM,1.058654785,1.19140625,,
430.6,9/17/2018,2:42:58 PM,1.032714844,1.15234375,,
430.61,9/17/2018,2:42:58 PM,1.001586914,1.111755371,,
430.62,9/17/2018,2:42:58 PM,0.96496582,1.070556641,,
430.63,9/17/2018,2:42:58 PM,0.928344727,1.031494141,,
430.64,9/17/2018,2:42:58 PM,0.897216797,0.997924805,,
430.65,9/17/2018,2:42:58 PM,0.874938965,0.973510742,,
430.66,9/17/2018,2:42:58 PM,0.863037109,0.961303711,,
430.67,9/17/2018,2:42:58 PM,0.859985352,0.962524414,,
430.68,9/17/2018,2:42:58 PM,0.866088867,0.972595215,,
430.69,9/17/2018,2:42:58 PM,0.87890625,0.983581543,,
430.7,9/17/2018,2:42:58 PM,0.896911621,0.993041992,,
430.71,9/17/2018,2:42:58 PM,0.916442871,1.00189209,,
430.72,9/17/2018,2:42:58 PM,0.933532715,1.010742188,,
430.73,9/17/2018,2:42:58 PM,0.942077637,1.015319824,,
430.74,9/17/2018,2:42:58 PM,0.938110352,1.011352539,,
430.75,9/17/2018,2:42:58 PM,0.92010498,0.998840332,,
430.76,9/17/2018,2:42:58 PM,0.891418457,0.980834961,,
430.77,9/17/2018,2:42:58 PM,0.856323242,0.958251953,,
430.78,9/17/2018,2:42:58 PM,0.824279785,0.928955078,,
430.79,9/17/2018,2:42:58 PM,0.800476074,0.895996094,,
430.8,9/17/2018,2:42:58 PM,0.785522461,0.870056152,,
430.81,9/17/2018,2:42:58 PM,0.778808594,0.856628418,,
430.82,9/17/2018,2:42:58 PM,0.777282715,0.847473145,,
430.83,9/17/2018,2:42:58 PM,0.777893066,0.832824707,,
430.84,9/17/2018,2:42:58 PM,0.778198242,0.812072754,,
430.85,9/17/2018,2:42:58 PM,0.777893066,0.792541504,,
430.86,9/17/2018,2:42:58 PM,0.776672363,0.779418945,,
430.87,9/17/2018,2:42:58 PM,0.770874023,0.77331543,,
430.88,9/17/2018,2:42:58 PM,0.758056641,0.770874023,,
430.89,9/17/2018,2:42:58 PM,0.739440918,0.768737793,,
430.9,9/17/2018,2:42:58 PM,0.718994141,0.762329102,,
430.91,9/17/2018,2:42:58 PM,0.698547363,0.750732422,,
430.92,9/17/2018,2:42:58 PM,0.678100586,0.734863281,,
430.93,9/17/2018,2:42:58 PM,0.659790039,0.716247559,,
430.94,9/17/2018,2:42:58 PM,0.645141602,0.695800781,,
430.95,9/17/2018,2:42:58 PM,0.63659668,0.675354004,,
430.96,9/17/2018,2:42:58 PM,0.632629395,0.656738281,,
430.97,9/17/2018,2:42:58 PM,0.629577637,0.64239502,,
430.98,9/17/2018,2:42:58 PM,0.623779297,0.633239746,,
430.99,9/17/2018,2:42:58 PM,0.612487793,0.629577637,,
431,9/17/2018,2:42:59 PM,0.599365234,0.632629395,,
431.01,9/17/2018,2:42:59 PM,0.594177246,0.650634766,,
431.02,9/17/2018,2:42:59 PM,0.610961914,0.695800781,,
431.03,9/17/2018,2:42:59 PM,0.662231445,0.777893066,,
431.04,9/17/2018,2:42:59 PM,0.757141113,0.899353027,,
431.05,9/17/2018,2:42:59 PM,0.891418457,1.048278809,,
431.06,9/17/2018,2:42:59 PM,1.046447754,1.198730469,,
431.07,9/17/2018,2:42:59 PM,1.198730469,1.329956055,,
431.08,9/17/2018,2:42:59 PM,1.323242188,1.429443359,,
431.09,9/17/2018,2:42:59 PM,1.400146484,1.484985352,,
431.1,9/17/2018,2:42:59 PM,1.424865723,1.496582031,,
431.11,9/17/2018,2:42:59 PM,1.402893066,1.480102539,,
431.12,9/17/2018,2:42:59 PM,1.348266602,1.449584961,,
431.13,9/17/2018,2:42:59 PM,1.280212402,1.409912109,,
431.14,9/17/2018,2:42:59 PM,1.214599609,1.368713379,,
431.15,9/17/2018,2:42:59 PM,1.159362793,1.334838867,,
431.16,9/17/2018,2:42:59 PM,1.119689941,1.315917969,,
431.17,9/17/2018,2:42:59 PM,1.098327637,1.307983398,,
431.18,9/17/2018,2:42:59 PM,1.09588623,1.30065918,,
431.19,9/17/2018,2:42:59 PM,1.105957031,1.28692627,,
431.2,9/17/2018,2:42:59 PM,1.116638184,1.265563965,,
431.21,9/17/2018,2:42:59 PM,1.118164063,1.237182617,,
431.22,9/17/2018,2:42:59 PM,1.10534668,1.204528809,,
431.23,9/17/2018,2:42:59 PM,1.079406738,1.166992188,,
431.24,9/17/2018,2:42:59 PM,1.042785645,1.120300293,,
431.25,9/17/2018,2:42:59 PM,0.996704102,1.063842773,,
431.26,9/17/2018,2:42:59 PM,0.946044922,1.002502441,,
431.27,9/17/2018,2:42:59 PM,0.897521973,0.944824219,,
431.28,9/17/2018,2:42:59 PM,0.860900879,0.903015137,,
431.29,9/17/2018,2:42:59 PM,0.843811035,0.883789063,,
431.3,9/17/2018,2:42:59 PM,0.844726563,0.88470459,,
431.31,9/17/2018,2:42:59 PM,0.857543945,0.898132324,,
431.32,9/17/2018,2:42:59 PM,0.875854492,0.915527344,,
431.33,9/17/2018,2:42:59 PM,0.894165039,0.932617188,,
431.34,9/17/2018,2:42:59 PM,0.909118652,0.949401855,,
431.35,9/17/2018,2:42:59 PM,0.918579102,0.964660645,,
431.36,9/17/2018,2:42:59 PM,0.922241211,0.975341797,,
431.37,9/17/2018,2:42:59 PM,0.919189453,0.979614258,,
431.38,9/17/2018,2:42:59 PM,0.909118652,0.979919434,,
431.39,9/17/2018,2:42:59 PM,0.889892578,0.97869873,,
431.4,9/17/2018,2:42:59 PM,0.863037109,0.973815918,,
431.41,9/17/2018,2:42:59 PM,0.832824707,0.961914063,,
431.42,9/17/2018,2:42:59 PM,0.80657959,0.940551758,,
431.43,9/17/2018,2:42:59 PM,0.78918457,0.909729004,,
431.44,9/17/2018,2:42:59 PM,0.780334473,0.876464844,,
431.45,9/17/2018,2:42:59 PM,0.777893066,0.848999023,,
431.46,9/17/2018,2:42:59 PM,0.776672363,0.830993652,,
431.47,9/17/2018,2:42:59 PM,0.772705078,0.821838379,,
431.48,9/17/2018,2:42:59 PM,0.762939453,0.817260742,,
431.49,9/17/2018,2:42:59 PM,0.748596191,0.811462402,,
431.5,9/17/2018,2:42:59 PM,0.731201172,0.796813965,,
431.51,9/17/2018,2:42:59 PM,0.713806152,0.771789551,,
431.52,9/17/2018,2:42:59 PM,0.699157715,0.740661621,,
431.53,9/17/2018,2:42:59 PM,0.68939209,0.710144043,,
431.54,9/17/2018,2:42:59 PM,0.684509277,0.688171387,,
431.55,9/17/2018,2:42:59 PM,0.682983398,0.677490234,,
431.56,9/17/2018,2:42:59 PM,0.682983398,0.675048828,,
431.57,9/17/2018,2:42:59 PM,0.683288574,0.675354004,,
431.58,9/17/2018,2:42:59 PM,0.682373047,0.675964355,,
431.59,9/17/2018,2:42:59 PM,0.676879883,0.675964355,,
431.6,9/17/2018,2:42:59 PM,0.66619873,0.67565918,,
431.61,9/17/2018,2:42:59 PM,0.650634766,0.674133301,,
431.62,9/17/2018,2:42:59 PM,0.631713867,0.66986084,,
431.63,9/17/2018,2:42:59 PM,0.61126709,0.660705566,,
431.64,9/17/2018,2:42:59 PM,0.591125488,0.646057129,,
431.65,9/17/2018,2:42:59 PM,0.572509766,0.629882813,,
431.66,9/17/2018,2:42:59 PM,0.560302734,0.618591309,,
431.67,9/17/2018,2:42:59 PM,0.56060791,0.622253418,,
431.68,9/17/2018,2:42:59 PM,0.585021973,0.658874512,,
431.69,9/17/2018,2:42:59 PM,0.645141602,0.745849609,,
431.7,9/17/2018,2:42:59 PM,0.748291016,0.883483887,,
431.71,9/17/2018,2:42:59 PM,0.894470215,1.056518555,,
431.72,9/17/2018,2:42:59 PM,1.064453125,1.237182617,,
431.73,9/17/2018,2:42:59 PM,1.224365234,1.389770508,,
431.74,9/17/2018,2:42:59 PM,1.344299316,1.493225098,,
431.75,9/17/2018,2:42:59 PM,1.406860352,1.542358398,,
431.76,9/17/2018,2:42:59 PM,1.408996582,1.54296875,,
431.77,9/17/2018,2:42:59 PM,1.3671875,1.510009766,,
431.78,9/17/2018,2:42:59 PM,1.306762695,1.461181641,,
431.79,9/17/2018,2:42:59 PM,1.24786377,1.408996582,,
431.8,9/17/2018,2:42:59 PM,1.201477051,1.363525391,,
431.81,9/17/2018,2:42:59 PM,1.168823242,1.328430176,,
431.82,9/17/2018,2:42:59 PM,1.14074707,1.300964355,,
431.83,9/17/2018,2:42:59 PM,1.110534668,1.275634766,,
431.84,9/17/2018,2:42:59 PM,1.079711914,1.249084473,,
431.85,9/17/2018,2:42:59 PM,1.057739258,1.221008301,,
431.86,9/17/2018,2:42:59 PM,1.048583984,1.193847656,,
431.87,9/17/2018,2:42:59 PM,1.047363281,1.167297363,,
431.88,9/17/2018,2:42:59 PM,1.043701172,1.139831543,,
431.89,9/17/2018,2:42:59 PM,1.027832031,1.104431152,,
431.9,9/17/2018,2:42:59 PM,0.993652344,1.054992676,,
431.91,9/17/2018,2:42:59 PM,0.94329834,0.993652344,,
431.92,9/17/2018,2:42:59 PM,0.883789063,0.932617188,,
431.93,9/17/2018,2:42:59 PM,0.825805664,0.88470459,,
431.94,9/17/2018,2:42:59 PM,0.782775879,0.856628418,,
431.95,9/17/2018,2:42:59 PM,0.76385498,0.85144043,,
431.96,9/17/2018,2:42:59 PM,0.768737793,0.865783691,,
431.97,9/17/2018,2:42:59 PM,0.793151855,0.891113281,,
431.98,9/17/2018,2:42:59 PM,0.827331543,0.92010498,,
431.99,9/17/2018,2:42:59 PM,0.860900879,0.949401855,,
432,9/17/2018,2:43:00 PM,0.885925293,0.9765625,,
432.01,9/17/2018,2:43:00 PM,0.900268555,0.99395752,,
432.02,9/17/2018,2:43:00 PM,0.905456543,0.996398926,,
432.03,9/17/2018,2:43:00 PM,0.90423584,0.985412598,,
432.04,9/17/2018,2:43:00 PM,0.897521973,0.968017578,,
432.05,9/17/2018,2:43:00 PM,0.88470459,0.948181152,,
432.06,9/17/2018,2:43:00 PM,0.864562988,0.927734375,,
432.07,9/17/2018,2:43:00 PM,0.836181641,0.907287598,,
432.08,9/17/2018,2:43:00 PM,0.804138184,0.88684082,,
432.09,9/17/2018,2:43:00 PM,0.772705078,0.866699219,,
432.1,9/17/2018,2:43:00 PM,0.745544434,0.846862793,,
432.11,9/17/2018,2:43:00 PM,0.722961426,0.829467773,,
432.12,9/17/2018,2:43:00 PM,0.705566406,0.815734863,,
432.13,9/17/2018,2:43:00 PM,0.697021484,0.807495117,,
432.14,9/17/2018,2:43:00 PM,0.699157715,0.803222656,,
432.15,9/17/2018,2:43:00 PM,0.708618164,0.801391602,,
432.16,9/17/2018,2:43:00 PM,0.718994141,0.798034668,,
432.17,9/17/2018,2:43:00 PM,0.722961426,0.790405273,,
432.18,9/17/2018,2:43:00 PM,0.717468262,0.776977539,,
432.19,9/17/2018,2:43:00 PM,0.702819824,0.758361816,,
432.2,9/17/2018,2:43:00 PM,0.68359375,0.736694336,,
432.21,9/17/2018,2:43:00 PM,0.663452148,0.711669922,,
432.22,9/17/2018,2:43:00 PM,0.646362305,0.682983398,,
432.23,9/17/2018,2:43:00 PM,0.634155273,0.65246582,,
432.24,9/17/2018,2:43:00 PM,0.623168945,0.624389648,,
432.25,9/17/2018,2:43:00 PM,0.610046387,0.60546875,,
432.26,9/17/2018,2:43:00 PM,0.596923828,0.602416992,,
432.27,9/17/2018,2:43:00 PM,0.596008301,0.62286377,,
432.28,9/17/2018,2:43:00 PM,0.621948242,0.674133301,,
432.29,9/17/2018,2:43:00 PM,0.686645508,0.765380859,,
432.3,9/17/2018,2:43:00 PM,0.793457031,0.901794434,,
432.31,9/17/2018,2:43:00 PM,0.930480957,1.071472168,,
432.32,9/17/2018,2:43:00 PM,1.072998047,1.242980957,,
432.33,9/17/2018,2:43:00 PM,1.198120117,1.381225586,,
432.34,9/17/2018,2:43:00 PM,1.287841797,1.46270752,,
432.35,9/17/2018,2:43:00 PM,1.330871582,1.488342285,,
432.36,9/17/2018,2:43:00 PM,1.33026123,1.481323242,,
432.37,9/17/2018,2:43:00 PM,1.296691895,1.457519531,,
432.38,9/17/2018,2:43:00 PM,1.246032715,1.41784668,,
432.39,9/17/2018,2:43:00 PM,1.192932129,1.364440918,,
432.4,9/17/2018,2:43:00 PM,1.145629883,1.30645752,,
432.41,9/17/2018,2:43:00 PM,1.105041504,1.25213623,,
432.42,9/17/2018,2:43:00 PM,1.069030762,1.207580566,,
432.43,9/17/2018,2:43:00 PM,1.039123535,1.173706055,,
432.44,9/17/2018,2:43:00 PM,1.018066406,1.149291992,,
432.45,9/17/2018,2:43:00 PM,1.005554199,1.132202148,,
432.46,9/17/2018,2:43:00 PM,0.997009277,1.117553711,,
432.47,9/17/2018,2:43:00 PM,0.985717773,1.09954834,,
432.48,9/17/2018,2:43:00 PM,0.967407227,1.070556641,,
432.49,9/17/2018,2:43:00 PM,0.939025879,1.026916504,,
432.5,9/17/2018,2:43:00 PM,0.901489258,0.973815918,,
432.51,9/17/2018,2:43:00 PM,0.859680176,0.921325684,,
432.52,9/17/2018,2:43:00 PM,0.820922852,0.879516602,,
432.53,9/17/2018,2:43:00 PM,0.793151855,0.855407715,,
432.54,9/17/2018,2:43:00 PM,0.78125,0.850830078,,
432.55,9/17/2018,2:43:00 PM,0.786437988,0.860290527,,
432.56,9/17/2018,2:43:00 PM,0.805969238,0.878601074,,
432.57,9/17/2018,2:43:00 PM,0.83404541,0.90423584,,
432.58,9/17/2018,2:43:00 PM,0.862426758,0.932617188,,
432.59,9/17/2018,2:43:00 PM,0.885314941,0.956115723,,
432.6,9/17/2018,2:43:00 PM,0.900878906,0.967712402,,
432.61,9/17/2018,2:43:00 PM,0.907897949,0.965270996,,
432.62,9/17/2018,2:43:00 PM,0.904541016,0.950012207,,
432.63,9/17/2018,2:43:00 PM,0.892944336,0.923156738,,
432.64,9/17/2018,2:43:00 PM,0.874328613,0.894165039,,
432.65,9/17/2018,2:43:00 PM,0.853881836,0.873718262,,
432.66,9/17/2018,2:43:00 PM,0.833740234,0.862426758,,
432.67,9/17/2018,2:43:00 PM,0.813598633,0.851745605,,
432.68,9/17/2018,2:43:00 PM,0.794067383,0.836181641,,
432.69,9/17/2018,2:43:00 PM,0.773620605,0.816345215,,
432.7,9/17/2018,2:43:00 PM,0.752563477,0.795288086,,
432.71,9/17/2018,2:43:00 PM,0.731811523,0.77545166,,
432.72,9/17/2018,2:43:00 PM,0.711975098,0.758666992,,
432.73,9/17/2018,2:43:00 PM,0.692443848,0.74798584,,
432.74,9/17/2018,2:43:00 PM,0.673828125,0.741577148,,
432.75,9/17/2018,2:43:00 PM,0.657958984,0.738525391,,
432.76,9/17/2018,2:43:00 PM,0.649414063,0.737915039,,
432.77,9/17/2018,2:43:00 PM,0.651550293,0.738220215,,
432.78,9/17/2018,2:43:00 PM,0.662536621,0.738220215,,
432.79,9/17/2018,2:43:00 PM,0.674743652,0.736999512,,
432.8,9/17/2018,2:43:00 PM,0.68145752,0.732727051,,
432.81,9/17/2018,2:43:00 PM,0.680847168,0.723571777,,
432.82,9/17/2018,2:43:00 PM,0.673217773,0.709533691,,
432.83,9/17/2018,2:43:00 PM,0.660400391,0.696105957,,
432.84,9/17/2018,2:43:00 PM,0.646362305,0.692443848,,
432.85,9/17/2018,2:43:00 PM,0.639343262,0.710754395,,
432.86,9/17/2018,2:43:00 PM,0.655212402,0.765075684,,
432.87,9/17/2018,2:43:00 PM,0.710754395,0.86517334,,
432.88,9/17/2018,2:43:00 PM,0.81451416,1.003723145,,
432.89,9/17/2018,2:43:00 PM,0.964355469,1.159973145,,
432.9,9/17/2018,2:43:00 PM,1.137390137,1.308288574,,
432.91,9/17/2018,2:43:00 PM,1.293945313,1.42364502,,
432.92,9/17/2018,2:43:00 PM,1.401977539,1.494750977,,
432.93,9/17/2018,2:43:00 PM,1.447753906,1.522827148,,
432.94,9/17/2018,2:43:00 PM,1.434936523,1.513671875,,
432.95,9/17/2018,2:43:00 PM,1.383972168,1.47644043,,
432.96,9/17/2018,2:43:00 PM,1.320800781,1.422729492,,
432.97,9/17/2018,2:43:00 PM,1.261901855,1.364440918,,
432.98,9/17/2018,2:43:00 PM,1.216430664,1.311035156,,
432.99,9/17/2018,2:43:00 PM,1.184082031,1.266479492,,
433,9/17/2018,2:43:01 PM,1.157226563,1.235351563,,
433.01,9/17/2018,2:43:01 PM,1.130065918,1.221618652,,
433.02,9/17/2018,2:43:01 PM,1.105041504,1.224060059,,
433.03,9/17/2018,2:43:01 PM,1.088562012,1.234130859,,
433.04,9/17/2018,2:43:01 PM,1.079711914,1.239318848,,
433.05,9/17/2018,2:43:01 PM,1.07208252,1.227722168,,
433.06,9/17/2018,2:43:01 PM,1.058044434,1.194763184,,
433.07,9/17/2018,2:43:01 PM,1.036071777,1.143493652,,
433.08,9/17/2018,2:43:01 PM,1.00769043,1.080322266,,
433.09,9/17/2018,2:43:01 PM,0.97442627,1.014404297,,
433.1,9/17/2018,2:43:01 PM,0.937194824,0.957336426,,
433.11,9/17/2018,2:43:01 PM,0.90057373,0.917663574,,
433.12,9/17/2018,2:43:01 PM,0.87097168,0.90057373,,
433.13,9/17/2018,2:43:01 PM,0.853881836,0.904846191,,
433.14,9/17/2018,2:43:01 PM,0.848693848,0.922546387,,
433.15,9/17/2018,2:43:01 PM,0.85357666,0.944213867,,
433.16,9/17/2018,2:43:01 PM,0.865783691,0.965881348,,
433.17,9/17/2018,2:43:01 PM,0.882568359,0.986328125,,
433.18,9/17/2018,2:43:01 PM,0.901794434,1.005859375,,
433.19,9/17/2018,2:43:01 PM,0.920410156,1.021728516,,
433.2,9/17/2018,2:43:01 PM,0.93536377,1.032104492,,
433.21,9/17/2018,2:43:01 PM,0.939941406,1.034851074,,
433.22,9/17/2018,2:43:01 PM,0.928344727,1.02722168,,
433.23,9/17/2018,2:43:01 PM,0.901794434,1.010131836,,
433.24,9/17/2018,2:43:01 PM,0.870056152,0.985412598,,
433.25,9/17/2018,2:43:01 PM,0.840454102,0.95703125,,
433.26,9/17/2018,2:43:01 PM,0.817871094,0.930480957,,
433.27,9/17/2018,2:43:01 PM,0.803527832,0.91217041,,
433.28,9/17/2018,2:43:01 PM,0.796203613,0.902709961,,
433.29,9/17/2018,2:43:01 PM,0.794067383,0.898132324,,
433.3,9/17/2018,2:43:01 PM,0.794067383,0.892333984,,
433.31,9/17/2018,2:43:01 PM,0.794677734,0.882263184,,
433.32,9/17/2018,2:43:01 PM,0.794677734,0.869750977,,
433.33,9/17/2018,2:43:01 PM,0.793457031,0.859375,,
433.34,9/17/2018,2:43:01 PM,0.789794922,0.853271484,,
433.35,9/17/2018,2:43:01 PM,0.781555176,0.84777832,,
433.36,9/17/2018,2:43:01 PM,0.76751709,0.838623047,,
433.37,9/17/2018,2:43:01 PM,0.749511719,0.823059082,,
433.38,9/17/2018,2:43:01 PM,0.729370117,0.803527832,,
433.39,9/17/2018,2:43:01 PM,0.709228516,0.783081055,,
433.4,9/17/2018,2:43:01 PM,0.68939209,0.762634277,,
433.41,9/17/2018,2:43:01 PM,0.671081543,0.744628906,,
433.42,9/17/2018,2:43:01 PM,0.658569336,0.737304688,,
433.43,9/17/2018,2:43:01 PM,0.663452148,0.757446289,,
433.44,9/17/2018,2:43:01 PM,0.697631836,0.819091797,,
433.45,9/17/2018,2:43:01 PM,0.772094727,0.92956543,,
433.46,9/17/2018,2:43:01 PM,0.892028809,1.083679199,,
433.47,9/17/2018,2:43:01 PM,1.046447754,1.256103516,,
433.48,9/17/2018,2:43:01 PM,1.210632324,1.40838623,,
433.49,9/17/2018,2:43:01 PM,1.351623535,1.515808105,,
433.5,9/17/2018,2:43:01 PM,1.441040039,1.571350098,,
433.51,9/17/2018,2:43:01 PM,1.471557617,1.582946777,,
433.52,9/17/2018,2:43:01 PM,1.459350586,1.568603516,,
433.53,9/17/2018,2:43:01 PM,1.42578125,1.541137695,,
433.54,9/17/2018,2:43:01 PM,1.382751465,1.499328613,,
433.55,9/17/2018,2:43:01 PM,1.335144043,1.436157227,,
433.56,9/17/2018,2:43:01 PM,1.285095215,1.355285645,,
433.57,9/17/2018,2:43:01 PM,1.235961914,1.276550293,,
433.58,9/17/2018,2:43:01 PM,1.193847656,1.220703125,,
433.59,9/17/2018,2:43:01 PM,1.163330078,1.198425293,,
433.6,9/17/2018,2:43:01 PM,1.148071289,1.207885742,,
433.61,9/17/2018,2:43:01 PM,1.143188477,1.231994629,,
433.62,9/17/2018,2:43:01 PM,1.14074707,1.24786377,,
433.63,9/17/2018,2:43:01 PM,1.133422852,1.242370605,,
433.64,9/17/2018,2:43:01 PM,1.115112305,1.21307373,,
433.65,9/17/2018,2:43:01 PM,1.083374023,1.165161133,,
433.66,9/17/2018,2:43:01 PM,1.039123535,1.110534668,,
433.67,9/17/2018,2:43:01 PM,0.986328125,1.060791016,,
433.68,9/17/2018,2:43:01 PM,0.930175781,1.024169922,,
433.69,9/17/2018,2:43:01 PM,0.880126953,1.003112793,,
433.7,9/17/2018,2:43:01 PM,0.845947266,0.995483398,,
433.71,9/17/2018,2:43:01 PM,0.834655762,0.996704102,,
433.72,9/17/2018,2:43:01 PM,0.848083496,1.002502441,,
433.73,9/17/2018,2:43:01 PM,0.87677002,1.011047363,,
433.74,9/17/2018,2:43:01 PM,0.908508301,1.022033691,,
433.75,9/17/2018,2:43:01 PM,0.936279297,1.03302002,,
433.76,9/17/2018,2:43:01 PM,0.957641602,1.040344238,,
433.77,9/17/2018,2:43:01 PM,0.971069336,1.042175293,,
433.78,9/17/2018,2:43:01 PM,0.971984863,1.038513184,,
433.79,9/17/2018,2:43:01 PM,0.958251953,1.027832031,,
433.8,9/17/2018,2:43:01 PM,0.931091309,1.008300781,,
433.81,9/17/2018,2:43:01 PM,0.89630127,0.980224609,,
433.82,9/17/2018,2:43:01 PM,0.859069824,0.950317383,,
433.83,9/17/2018,2:43:01 PM,0.826721191,0.924987793,,
433.84,9/17/2018,2:43:01 PM,0.802001953,0.905456543,,
433.85,9/17/2018,2:43:01 PM,0.783996582,0.890808105,,
433.86,9/17/2018,2:43:01 PM,0.77331543,0.883483887,,
433.87,9/17/2018,2:43:01 PM,0.771179199,0.885314941,,
433.88,9/17/2018,2:43:01 PM,0.778198242,0.89630127,,
433.89,9/17/2018,2:43:01 PM,0.791625977,0.911254883,,
433.9,9/17/2018,2:43:01 PM,0.803833008,0.921020508,,
433.91,9/17/2018,2:43:01 PM,0.809326172,0.920715332,,
433.92,9/17/2018,2:43:01 PM,0.809020996,0.91003418,,
433.93,9/17/2018,2:43:01 PM,0.802001953,0.891418457,,
433.94,9/17/2018,2:43:01 PM,0.788269043,0.864562988,,
433.95,9/17/2018,2:43:01 PM,0.76965332,0.831604004,,
433.96,9/17/2018,2:43:01 PM,0.749511719,0.796813965,,
433.97,9/17/2018,2:43:01 PM,0.729980469,0.766296387,,
433.98,9/17/2018,2:43:01 PM,0.710144043,0.746459961,,
433.99,9/17/2018,2:43:01 PM,0.690307617,0.737915039,,
434,9/17/2018,2:43:02 PM,0.671081543,0.73425293,,
434.01,9/17/2018,2:43:02 PM,0.656738281,0.730895996,,
434.02,9/17/2018,2:43:02 PM,0.657043457,0.738525391,,
434.03,9/17/2018,2:43:02 PM,0.68572998,0.777893066,,
434.04,9/17/2018,2:43:02 PM,0.753479004,0.862426758,,
434.05,9/17/2018,2:43:02 PM,0.86517334,0.990600586,,
434.06,9/17/2018,2:43:02 PM,1.012268066,1.14440918,,
434.07,9/17/2018,2:43:02 PM,1.167602539,1.296386719,,
434.08,9/17/2018,2:43:02 PM,1.304321289,1.424255371,,
434.09,9/17/2018,2:43:02 PM,1.402893066,1.516723633,,
434.1,9/17/2018,2:43:02 PM,1.45324707,1.568908691,,
434.11,9/17/2018,2:43:02 PM,1.45690918,1.579589844,,
434.12,9/17/2018,2:43:02 PM,1.426391602,1.553039551,,
434.13,9/17/2018,2:43:02 PM,1.376342773,1.499328613,,
434.14,9/17/2018,2:43:02 PM,1.317749023,1.435241699,,
434.15,9/17/2018,2:43:02 PM,1.258544922,1.375732422,,
434.16,9/17/2018,2:43:02 PM,1.203613281,1.327819824,,
434.17,9/17/2018,2:43:02 PM,1.159973145,1.292419434,,
434.18,9/17/2018,2:43:02 PM,1.134033203,1.266174316,,
434.19,9/17/2018,2:43:02 PM,1.127319336,1.244506836,,
434.2,9/17/2018,2:43:02 PM,1.13494873,1.225891113,,
434.21,9/17/2018,2:43:02 PM,1.144104004,1.215209961,,
434.22,9/17/2018,2:43:02 PM,1.141967773,1.213989258,,
434.23,9/17/2018,2:43:02 PM,1.121826172,1.211853027,,
434.24,9/17/2018,2:43:02 PM,1.083068848,1.188659668,,
434.25,9/17/2018,2:43:02 PM,1.031799316,1.137084961,,
434.26,9/17/2018,2:43:02 PM,0.978393555,1.071166992,,
434.27,9/17/2018,2:43:02 PM,0.931396484,1.009521484,,
434.28,9/17/2018,2:43:02 PM,0.89630127,0.965270996,,
434.29,9/17/2018,2:43:02 PM,0.877380371,0.943908691,,
434.3,9/17/2018,2:43:02 PM,0.87677002,0.942077637,,
434.31,9/17/2018,2:43:02 PM,0.892944336,0.954284668,,
434.32,9/17/2018,2:43:02 PM,0.91796875,0.979003906,,
434.33,9/17/2018,2:43:02 PM,0.940551758,1.012268066,,
434.34,9/17/2018,2:43:02 PM,0.953979492,1.048583984,,
434.35,9/17/2018,2:43:02 PM,0.960693359,1.079406738,,
434.36,9/17/2018,2:43:02 PM,0.967407227,1.096191406,,
434.37,9/17/2018,2:43:02 PM,0.971679688,1.096191406,,
434.38,9/17/2018,2:43:02 PM,0.965881348,1.084289551,,
434.39,9/17/2018,2:43:02 PM,0.946044922,1.065979004,,
434.4,9/17/2018,2:43:02 PM,0.918273926,1.044921875,,
434.41,9/17/2018,2:43:02 PM,0.891418457,1.02142334,,
434.42,9/17/2018,2:43:02 PM,0.868225098,0.996704102,,
434.43,9/17/2018,2:43:02 PM,0.848388672,0.975036621,,
434.44,9/17/2018,2:43:02 PM,0.829162598,0.961303711,,
434.45,9/17/2018,2:43:02 PM,0.813293457,0.95703125,,
434.46,9/17/2018,2:43:02 PM,0.802307129,0.957336426,,
434.47,9/17/2018,2:43:02 PM,0.796203613,0.951843262,,
434.48,9/17/2018,2:43:02 PM,0.793762207,0.934143066,,
434.49,9/17/2018,2:43:02 PM,0.793457031,0.905761719,,
434.5,9/17/2018,2:43:02 PM,0.793457031,0.874023438,,
434.51,9/17/2018,2:43:02 PM,0.791931152,0.845031738,,
434.52,9/17/2018,2:43:02 PM,0.785522461,0.8203125,,
434.53,9/17/2018,2:43:02 PM,0.772094727,0.798339844,,
434.54,9/17/2018,2:43:02 PM,0.753479004,0.77911377,,
434.55,9/17/2018,2:43:02 PM,0.733032227,0.762329102,,
434.56,9/17/2018,2:43:02 PM,0.712585449,0.749511719,,
434.57,9/17/2018,2:43:02 PM,0.691833496,0.741882324,,
434.58,9/17/2018,2:43:02 PM,0.67199707,0.737915039,,
434.59,9/17/2018,2:43:02 PM,0.655517578,0.734558105,,
434.6,9/17/2018,2:43:02 PM,0.64666748,0.735168457,,
434.61,9/17/2018,2:43:02 PM,0.656433105,0.757446289,,
434.62,9/17/2018,2:43:02 PM,0.699157715,0.827636719,,
434.63,9/17/2018,2:43:02 PM,0.785522461,0.951538086,,
434.64,9/17/2018,2:43:02 PM,0.916137695,1.109619141,,
434.65,9/17/2018,2:43:02 PM,1.075744629,1.271362305,,
434.66,9/17/2018,2:43:02 PM,1.231079102,1.408996582,,
434.67,9/17/2018,2:43:02 PM,1.351928711,1.509094238,,
434.68,9/17/2018,2:43:02 PM,1.426696777,1.57043457,,
434.69,9/17/2018,2:43:02 PM,1.455383301,1.596984863,,
434.7,9/17/2018,2:43:02 PM,1.445922852,1.58996582,,
434.71,9/17/2018,2:43:02 PM,1.410522461,1.553344727,,
434.72,9/17/2018,2:43:02 PM,1.357116699,1.494140625,,
434.73,9/17/2018,2:43:02 PM,1.29119873,1.422424316,,
434.74,9/17/2018,2:43:02 PM,1.218566895,1.348571777,,
434.75,9/17/2018,2:43:02 PM,1.149902344,1.28326416,,
434.76,9/17/2018,2:43:02 PM,1.098022461,1.236572266,,
434.77,9/17/2018,2:43:02 PM,1.066894531,1.209411621,,
434.78,9/17/2018,2:43:02 PM,1.050720215,1.192626953,,
434.79,9/17/2018,2:43:02 PM,1.042175293,1.176452637,,
434.8,9/17/2018,2:43:02 PM,1.032409668,1.156005859,,
434.81,9/17/2018,2:43:02 PM,1.017150879,1.128845215,,
434.82,9/17/2018,2:43:02 PM,0.993347168,1.09588623,,
434.83,9/17/2018,2:43:02 PM,0.958557129,1.058654785,,
434.84,9/17/2018,2:43:02 PM,0.913085938,1.020812988,,
434.85,9/17/2018,2:43:02 PM,0.864562988,0.985717773,,
434.86,9/17/2018,2:43:02 PM,0.824890137,0.959777832,,
434.87,9/17/2018,2:43:02 PM,0.808410645,0.947265625,,
434.88,9/17/2018,2:43:02 PM,0.823669434,0.950622559,,
434.89,9/17/2018,2:43:02 PM,0.863952637,0.966186523,,
434.9,9/17/2018,2:43:02 PM,0.910644531,0.98815918,,
434.91,9/17/2018,2:43:02 PM,0.949707031,1.013183594,,
434.92,9/17/2018,2:43:02 PM,0.977783203,1.040649414,,
434.93,9/17/2018,2:43:02 PM,0.992736816,1.066894531,,
434.94,9/17/2018,2:43:02 PM,0.995178223,1.085510254,,
434.95,9/17/2018,2:43:02 PM,0.986022949,1.088562012,,
434.96,9/17/2018,2:43:02 PM,0.966796875,1.074829102,,
434.97,9/17/2018,2:43:02 PM,0.938720703,1.048583984,,
434.98,9/17/2018,2:43:02 PM,0.904541016,1.015319824,,
434.99,9/17/2018,2:43:02 PM,0.870666504,0.98236084,,
435,9/17/2018,2:43:03 PM,0.84197998,0.95489502,,
435.01,9/17/2018,2:43:03 PM,0.819396973,0.934448242,,
435.02,9/17/2018,2:43:03 PM,0.799560547,0.91796875,,
435.03,9/17/2018,2:43:03 PM,0.781860352,0.902709961,,
435.04,9/17/2018,2:43:03 PM,0.769042969,0.89050293,,
435.05,9/17/2018,2:43:03 PM,0.763244629,0.884094238,,
435.06,9/17/2018,2:43:03 PM,0.765075684,0.882568359,,
435.07,9/17/2018,2:43:03 PM,0.772705078,0.882568359,,
435.08,9/17/2018,2:43:03 PM,0.78125,0.883178711,,
435.09,9/17/2018,2:43:03 PM,0.783996582,0.882873535,,
435.1,9/17/2018,2:43:03 PM,0.776672363,0.880432129,,
435.11,9/17/2018,2:43:03 PM,0.760803223,0.874023438,,
435.12,9/17/2018,2:43:03 PM,0.740966797,0.860900879,,
435.13,9/17/2018,2:43:03 PM,0.720214844,0.842590332,,
435.14,9/17/2018,2:43:03 PM,0.700683594,0.82244873,,
435.15,9/17/2018,2:43:03 PM,0.682983398,0.805053711,,
435.16,9/17/2018,2:43:03 PM,0.671386719,0.795898438,,
435.17,9/17/2018,2:43:03 PM,0.672607422,0.802307129,,
435.18,9/17/2018,2:43:03 PM,0.698242188,0.835876465,,
435.19,9/17/2018,2:43:03 PM,0.758972168,0.907287598,,
435.2,9/17/2018,2:43:03 PM,0.857543945,1.02355957,,
435.21,9/17/2018,2:43:03 PM,0.991516113,1.180725098,,
435.22,9/17/2018,2:43:03 PM,1.143188477,1.358032227,,
435.23,9/17/2018,2:43:03 PM,1.283569336,1.517333984,,
435.24,9/17/2018,2:43:03 PM,1.384887695,1.628723145,,
435.25,9/17/2018,2:43:03 PM,1.432189941,1.679077148,,
435.26,9/17/2018,2:43:03 PM,1.425476074,1.672363281,,
435.27,9/17/2018,2:43:03 PM,1.379089355,1.625061035,,
435.28,9/17/2018,2:43:03 PM,1.314697266,1.558227539,,
435.29,9/17/2018,2:43:03 PM,1.248474121,1.489562988,,
435.3,9/17/2018,2:43:03 PM,1.192016602,1.431884766,,
435.31,9/17/2018,2:43:03 PM,1.151428223,1.391296387,,
435.32,9/17/2018,2:43:03 PM,1.129760742,1.364746094,,
435.33,9/17/2018,2:43:03 PM,1.12701416,1.346740723,,
435.34,9/17/2018,2:43:03 PM,1.133728027,1.329345703,,
435.35,9/17/2018,2:43:03 PM,1.137695313,1.304931641,,
435.36,9/17/2018,2:43:03 PM,1.131591797,1.271362305,,
435.37,9/17/2018,2:43:03 PM,1.112976074,1.233215332,,
435.38,9/17/2018,2:43:03 PM,1.081848145,1.195983887,,
435.39,9/17/2018,2:43:03 PM,1.043701172,1.162109375,,
435.4,9/17/2018,2:43:03 PM,1.002502441,1.129455566,,
435.41,9/17/2018,2:43:03 PM,0.962219238,1.094970703,,
435.42,9/17/2018,2:43:03 PM,0.924987793,1.057739258,,
435.43,9/17/2018,2:43:03 PM,0.893859863,1.02142334,,
435.44,9/17/2018,2:43:03 PM,0.875854492,0.993347168,,
435.45,9/17/2018,2:43:03 PM,0.874023438,0.979919434,,
435.46,9/17/2018,2:43:03 PM,0.886230469,0.981445313,,
435.47,9/17/2018,2:43:03 PM,0.905151367,0.99395752,,
435.48,9/17/2018,2:43:03 PM,0.92590332,1.011047363,,
435.49,9/17/2018,2:43:03 PM,0.946044922,1.026306152,,
435.5,9/17/2018,2:43:03 PM,0.964660645,1.036071777,,
435.51,9/17/2018,2:43:03 PM,0.979919434,1.037902832,,
435.52,9/17/2018,2:43:03 PM,0.987243652,1.031494141,,
435.53,9/17/2018,2:43:03 PM,0.983886719,1.020202637,,
435.54,9/17/2018,2:43:03 PM,0.968322754,1.008300781,,
435.55,9/17/2018,2:43:03 PM,0.942687988,0.99822998,,
435.56,9/17/2018,2:43:03 PM,0.91003418,0.989685059,,
435.57,9/17/2018,2:43:03 PM,0.873718262,0.979309082,,
435.58,9/17/2018,2:43:03 PM,0.84197998,0.967407227,,
435.59,9/17/2018,2:43:03 PM,0.82244873,0.957946777,,
435.6,9/17/2018,2:43:03 PM,0.816650391,0.954284668,,
435.61,9/17/2018,2:43:03 PM,0.820617676,0.956726074,,
435.62,9/17/2018,2:43:03 PM,0.828552246,0.956726074,,
435.63,9/17/2018,2:43:03 PM,0.832519531,0.948181152,,
435.64,9/17/2018,2:43:03 PM,0.826416016,0.933532715,,
435.65,9/17/2018,2:43:03 PM,0.812683105,0.917053223,,
435.66,9/17/2018,2:43:03 PM,0.79498291,0.898742676,,
435.67,9/17/2018,2:43:03 PM,0.777587891,0.876159668,,
435.68,9/17/2018,2:43:03 PM,0.763549805,0.848999023,,
435.69,9/17/2018,2:43:03 PM,0.752258301,0.82244873,,
435.7,9/17/2018,2:43:03 PM,0.740356445,0.807189941,,
435.71,9/17/2018,2:43:03 PM,0.723876953,0.80871582,,
435.72,9/17/2018,2:43:03 PM,0.704650879,0.821533203,,
435.73,9/17/2018,2:43:03 PM,0.68572998,0.834350586,,
435.74,9/17/2018,2:43:03 PM,0.675964355,0.844421387,,
435.75,9/17/2018,2:43:03 PM,0.691833496,0.861206055,,
435.76,9/17/2018,2:43:03 PM,0.747680664,0.901184082,,
435.77,9/17/2018,2:43:03 PM,0.85144043,0.98236084,,
435.78,9/17/2018,2:43:03 PM,0.997924805,1.114501953,,
435.79,9/17/2018,2:43:03 PM,1.158752441,1.278991699,,
435.8,9/17/2018,2:43:03 PM,1.297912598,1.437988281,,
435.81,9/17/2018,2:43:03 PM,1.394958496,1.557922363,,
435.82,9/17/2018,2:43:03 PM,1.447143555,1.618347168,,
435.83,9/17/2018,2:43:03 PM,1.462402344,1.621704102,,
435.84,9/17/2018,2:43:03 PM,1.451721191,1.589660645,,
435.85,9/17/2018,2:43:03 PM,1.422424316,1.546630859,,
435.86,9/17/2018,2:43:03 PM,1.383056641,1.507873535,,
435.87,9/17/2018,2:43:03 PM,1.341552734,1.477661133,,
435.88,9/17/2018,2:43:03 PM,1.303100586,1.454467773,,
435.89,9/17/2018,2:43:03 PM,1.271972656,1.434326172,,
435.9,9/17/2018,2:43:03 PM,1.247558594,1.416320801,,
435.91,9/17/2018,2:43:03 PM,1.227111816,1.403198242,,
435.92,9/17/2018,2:43:03 PM,1.206970215,1.398010254,,
435.93,9/17/2018,2:43:03 PM,1.186523438,1.39465332,,
435.94,9/17/2018,2:43:03 PM,1.163635254,1.383056641,,
435.95,9/17/2018,2:43:03 PM,1.137084961,1.356811523,,
435.96,9/17/2018,2:43:03 PM,1.106872559,1.316833496,,
435.97,9/17/2018,2:43:03 PM,1.07421875,1.268005371,,
435.98,9/17/2018,2:43:03 PM,1.041870117,1.212768555,,
435.99,9/17/2018,2:43:03 PM,1.009216309,1.15447998,,
436,9/17/2018,2:43:04 PM,0.977172852,1.095275879,,
436.01,9/17/2018,2:43:04 PM,0.948486328,1.040344238,,
436.02,9/17/2018,2:43:04 PM,0.928344727,0.995178223,,
436.03,9/17/2018,2:43:04 PM,0.922241211,0.968933105,,
436.04,9/17/2018,2:43:04 PM,0.930786133,0.968933105,,
436.05,9/17/2018,2:43:04 PM,0.948791504,0.995178223,,
436.06,9/17/2018,2:43:04 PM,0.969848633,1.040649414,,
436.07,9/17/2018,2:43:04 PM,0.987548828,1.090698242,,
436.08,9/17/2018,2:43:04 PM,0.998535156,1.129455566,,
436.09,9/17/2018,2:43:04 PM,1.000366211,1.14654541,,
436.1,9/17/2018,2:43:04 PM,0.992736816,1.140441895,,
436.11,9/17/2018,2:43:04 PM,0.975036621,1.115112305,,
436.12,9/17/2018,2:43:04 PM,0.947265625,1.081542969,,
436.13,9/17/2018,2:43:04 PM,0.911865234,1.050415039,,
436.14,9/17/2018,2:43:04 PM,0.873413086,1.02722168,,
436.15,9/17/2018,2:43:04 PM,0.838012695,1.011352539,,
436.16,9/17/2018,2:43:04 PM,0.809326172,1.001281738,,
436.17,9/17/2018,2:43:04 PM,0.790100098,0.996398926,,
436.18,9/17/2018,2:43:04 PM,0.780944824,0.994262695,,
436.19,9/17/2018,2:43:04 PM,0.782470703,0.991210938,,
436.2,9/17/2018,2:43:04 PM,0.79284668,0.98236084,,
436.21,9/17/2018,2:43:04 PM,0.808410645,0.967407227,,
436.22,9/17/2018,2:43:04 PM,0.821838379,0.950317383,,
436.23,9/17/2018,2:43:04 PM,0.827331543,0.934143066,,
436.24,9/17/2018,2:43:04 PM,0.82244873,0.917663574,,
436.25,9/17/2018,2:43:04 PM,0.808105469,0.899047852,,
436.26,9/17/2018,2:43:04 PM,0.789489746,0.87890625,,
436.27,9/17/2018,2:43:04 PM,0.769348145,0.858764648,,
436.28,9/17/2018,2:43:04 PM,0.749511719,0.838928223,,
436.29,9/17/2018,2:43:04 PM,0.729064941,0.820617676,,
436.3,9/17/2018,2:43:04 PM,0.708007813,0.805358887,,
436.31,9/17/2018,2:43:04 PM,0.686340332,0.793762207,,
436.32,9/17/2018,2:43:04 PM,0.665588379,0.784912109,,
436.33,9/17/2018,2:43:04 PM,0.650939941,0.778503418,,
436.34,9/17/2018,2:43:04 PM,0.65032959,0.776367188,,
436.35,9/17/2018,2:43:04 PM,0.670471191,0.790710449,,
436.36,9/17/2018,2:43:04 PM,0.721130371,0.842895508,,
436.37,9/17/2018,2:43:04 PM,0.80657959,0.948486328,,
436.38,9/17/2018,2:43:04 PM,0.919189453,1.097412109,,
436.39,9/17/2018,2:43:04 PM,1.04675293,1.264953613,,
436.4,9/17/2018,2:43:04 PM,1.176147461,1.421813965,,
436.41,9/17/2018,2:43:04 PM,1.290588379,1.541748047,,
436.42,9/17/2018,2:43:04 PM,1.372680664,1.612548828,,
436.43,9/17/2018,2:43:04 PM,1.413269043,1.63848877,,
436.44,9/17/2018,2:43:04 PM,1.412658691,1.629943848,,
436.45,9/17/2018,2:43:04 PM,1.383972168,1.596069336,,
436.46,9/17/2018,2:43:04 PM,1.344299316,1.546020508,,
436.47,9/17/2018,2:43:04 PM,1.304931641,1.492004395,,
436.48,9/17/2018,2:43:04 PM,1.271972656,1.445617676,,
436.49,9/17/2018,2:43:04 PM,1.24786377,1.41418457,,
436.5,9/17/2018,2:43:04 PM,1.232910156,1.397705078,,
436.51,9/17/2018,2:43:04 PM,1.225891113,1.391601563,,
436.52,9/17/2018,2:43:04 PM,1.221923828,1.391601563,,
436.53,9/17/2018,2:43:04 PM,1.215515137,1.39465332,,
436.54,9/17/2018,2:43:04 PM,1.20300293,1.398620605,,
436.55,9/17/2018,2:43:04 PM,1.183166504,1.397705078,,
436.56,9/17/2018,2:43:04 PM,1.154785156,1.383056641,,
436.57,9/17/2018,2:43:04 PM,1.119689941,1.34552002,,
436.58,9/17/2018,2:43:04 PM,1.079711914,1.281433105,,
436.59,9/17/2018,2:43:04 PM,1.036376953,1.201782227,,
436.6,9/17/2018,2:43:04 PM,0.989685059,1.12701416,,
436.61,9/17/2018,2:43:04 PM,0.942993164,1.071777344,,
436.62,9/17/2018,2:43:04 PM,0.906066895,1.040344238,,
436.63,9/17/2018,2:43:04 PM,0.885009766,1.028747559,,
436.64,9/17/2018,2:43:04 PM,0.881347656,1.031799316,,
436.65,9/17/2018,2:43:04 PM,0.891418457,1.043701172,,
436.66,9/17/2018,2:43:04 PM,0.908813477,1.058959961,,
436.67,9/17/2018,2:43:04 PM,0.927429199,1.071472168,,
436.68,9/17/2018,2:43:04 PM,0.942077637,1.075134277,,
436.69,9/17/2018,2:43:04 PM,0.95123291,1.068725586,,
436.7,9/17/2018,2:43:04 PM,0.953369141,1.054382324,,
436.71,9/17/2018,2:43:04 PM,0.94909668,1.037902832,,
436.72,9/17/2018,2:43:04 PM,0.939025879,1.02722168,,
436.73,9/17/2018,2:43:04 PM,0.922546387,1.024780273,,
436.74,9/17/2018,2:43:04 PM,0.902709961,1.026916504,,
436.75,9/17/2018,2:43:04 PM,0.881958008,1.027526855,,
436.76,9/17/2018,2:43:04 PM,0.861206055,1.02142334,,
436.77,9/17/2018,2:43:04 PM,0.840454102,1.006469727,,
436.78,9/17/2018,2:43:04 PM,0.820617676,0.983276367,,
436.79,9/17/2018,2:43:04 PM,0.803527832,0.952758789,,
436.8,9/17/2018,2:43:04 PM,0.792236328,0.918579102,,
436.81,9/17/2018,2:43:04 PM,0.790100098,0.888061523,,
436.82,9/17/2018,2:43:04 PM,0.795288086,0.86730957,,
436.83,9/17/2018,2:43:04 PM,0.798034668,0.856018066,,
436.84,9/17/2018,2:43:04 PM,0.791931152,0.852050781,,
436.85,9/17/2018,2:43:04 PM,0.778808594,0.85144043,,
436.86,9/17/2018,2:43:04 PM,0.76751709,0.851745605,,
436.87,9/17/2018,2:43:04 PM,0.761413574,0.851135254,,
436.88,9/17/2018,2:43:04 PM,0.756530762,0.847167969,,
436.89,9/17/2018,2:43:04 PM,0.747375488,0.838012695,,
436.9,9/17/2018,2:43:04 PM,0.733337402,0.823364258,,
436.91,9/17/2018,2:43:04 PM,0.715332031,0.805358887,,
436.92,9/17/2018,2:43:04 PM,0.695800781,0.785217285,,
436.93,9/17/2018,2:43:04 PM,0.67779541,0.765075684,,
436.94,9/17/2018,2:43:04 PM,0.664367676,0.745849609,,
436.95,9/17/2018,2:43:04 PM,0.655517578,0.731201172,,
436.96,9/17/2018,2:43:04 PM,0.653991699,0.726623535,,
436.97,9/17/2018,2:43:04 PM,0.663146973,0.7421875,,
436.98,9/17/2018,2:43:04 PM,0.690612793,0.787963867,,
436.99,9/17/2018,2:43:04 PM,0.743713379,0.871276855,,
437,9/17/2018,2:43:05 PM,0.832824707,0.995788574,,
437.01,9/17/2018,2:43:05 PM,0.959777832,1.156921387,,
437.02,9/17/2018,2:43:05 PM,1.107788086,1.329956055,,
437.03,9/17/2018,2:43:05 PM,1.248474121,1.48223877,,
437.04,9/17/2018,2:43:05 PM,1.353149414,1.588134766,,
437.05,9/17/2018,2:43:05 PM,1.403198242,1.635131836,,
437.06,9/17/2018,2:43:05 PM,1.401062012,1.628112793,,
437.07,9/17/2018,2:43:05 PM,1.365356445,1.580200195,,
437.08,9/17/2018,2:43:05 PM,1.315612793,1.508483887,,
437.09,9/17/2018,2:43:05 PM,1.264648438,1.432800293,,
437.1,9/17/2018,2:43:05 PM,1.220092773,1.368713379,,
437.11,9/17/2018,2:43:05 PM,1.184997559,1.317749023,,
437.12,9/17/2018,2:43:05 PM,1.161499023,1.277160645,,
437.13,9/17/2018,2:43:05 PM,1.149291992,1.243591309,,
437.14,9/17/2018,2:43:05 PM,1.143188477,1.218566895,,
437.15,9/17/2018,2:43:05 PM,1.137390137,1.201782227,,
437.16,9/17/2018,2:43:05 PM,1.127319336,1.191711426,,
437.17,9/17/2018,2:43:05 PM,1.111755371,1.186828613,,
437.18,9/17/2018,2:43:05 PM,1.090087891,1.182556152,,
437.19,9/17/2018,2:43:05 PM,1.061096191,1.173706055,,
437.2,9/17/2018,2:43:05 PM,1.022949219,1.15447998,,
437.21,9/17/2018,2:43:05 PM,0.976867676,1.121520996,,
437.22,9/17/2018,2:43:05 PM,0.928039551,1.077880859,,
437.23,9/17/2018,2:43:05 PM,0.88684082,1.031188965,,
437.24,9/17/2018,2:43:05 PM,0.863037109,0.988464355,,
437.25,9/17/2018,2:43:05 PM,0.857849121,0.957946777,,
437.26,9/17/2018,2:43:05 PM,0.867919922,0.953063965,,
437.27,9/17/2018,2:43:05 PM,0.886230469,0.978088379,,
437.28,9/17/2018,2:43:05 PM,0.907287598,1.015319824,,
437.29,9/17/2018,2:43:05 PM,0.928039551,1.046142578,,
437.3,9/17/2018,2:43:05 PM,0.946960449,1.062011719,,
437.31,9/17/2018,2:43:05 PM,0.962524414,1.063232422,,
437.32,9/17/2018,2:43:05 PM,0.971069336,1.053161621,,
437.33,9/17/2018,2:43:05 PM,0.965881348,1.036987305,,
437.34,9/17/2018,2:43:05 PM,0.945129395,1.019592285,,
437.35,9/17/2018,2:43:05 PM,0.914306641,1.005249023,,
437.36,9/17/2018,2:43:05 PM,0.882263184,0.996704102,,
437.37,9/17/2018,2:43:05 PM,0.854492188,0.991210938,,
437.38,9/17/2018,2:43:05 PM,0.831604004,0.981750488,,
437.39,9/17/2018,2:43:05 PM,0.812988281,0.963134766,,
437.4,9/17/2018,2:43:05 PM,0.800476074,0.934753418,,
437.41,9/17/2018,2:43:05 PM,0.794372559,0.900878906,,
437.42,9/17/2018,2:43:05 PM,0.793762207,0.87097168,,
437.43,9/17/2018,2:43:05 PM,0.794067383,0.854187012,,
437.44,9/17/2018,2:43:05 PM,0.794067383,0.852355957,,
437.45,9/17/2018,2:43:05 PM,0.793762207,0.859680176,,
437.46,9/17/2018,2:43:05 PM,0.79284668,0.868835449,,
437.47,9/17/2018,2:43:05 PM,0.788574219,0.869750977,,
437.48,9/17/2018,2:43:05 PM,0.77911377,0.859375,,
437.49,9/17/2018,2:43:05 PM,0.764465332,0.841674805,,
437.5,9/17/2018,2:43:05 PM,0.746459961,0.821228027,,
437.51,9/17/2018,2:43:05 PM,0.726928711,0.800170898,,
437.52,9/17/2018,2:43:05 PM,0.706481934,0.779724121,,
437.53,9/17/2018,2:43:05 PM,0.687561035,0.762634277,,
437.54,9/17/2018,2:43:05 PM,0.673217773,0.755615234,,
437.55,9/17/2018,2:43:05 PM,0.670166016,0.768432617,,
437.56,9/17/2018,2:43:05 PM,0.687866211,0.815734863,,
437.57,9/17/2018,2:43:05 PM,0.738220215,0.910339355,,
437.58,9/17/2018,2:43:05 PM,0.82824707,1.051330566,,
437.59,9/17/2018,2:43:05 PM,0.95703125,1.220397949,,
437.6,9/17/2018,2:43:05 PM,1.108703613,1.38885498,,
437.61,9/17/2018,2:43:05 PM,1.253662109,1.5234375,,
437.62,9/17/2018,2:43:05 PM,1.363830566,1.601257324,,
437.63,9/17/2018,2:43:05 PM,1.422729492,1.620483398,,
437.64,9/17/2018,2:43:05 PM,1.424560547,1.590881348,,
437.65,9/17/2018,2:43:05 PM,1.379699707,1.529541016,,
437.66,9/17/2018,2:43:05 PM,1.309509277,1.456298828,,
437.67,9/17/2018,2:43:05 PM,1.234130859,1.386108398,,
437.68,9/17/2018,2:43:05 PM,1.170959473,1.327209473,,
437.69,9/17/2018,2:43:05 PM,1.129760742,1.282043457,,
437.7,9/17/2018,2:43:05 PM,1.110839844,1.248474121,,
437.71,9/17/2018,2:43:05 PM,1.108703613,1.222839355,,
437.72,9/17/2018,2:43:05 PM,1.113891602,1.201782227,,
437.73,9/17/2018,2:43:05 PM,1.114501953,1.181945801,,
437.74,9/17/2018,2:43:05 PM,1.103210449,1.162109375,,
437.75,9/17/2018,2:43:05 PM,1.080322266,1.140441895,,
437.76,9/17/2018,2:43:05 PM,1.047668457,1.116027832,,
437.77,9/17/2018,2:43:05 PM,1.005554199,1.087341309,,
437.78,9/17/2018,2:43:05 PM,0.955200195,1.054077148,,
437.79,9/17/2018,2:43:05 PM,0.901184082,1.015625,,
437.8,9/17/2018,2:43:05 PM,0.855407715,0.971069336,,
437.81,9/17/2018,2:43:05 PM,0.828552246,0.921325684,,
437.82,9/17/2018,2:43:05 PM,0.82611084,0.881652832,,
437.83,9/17/2018,2:43:05 PM,0.846557617,0.876159668,,
437.84,9/17/2018,2:43:05 PM,0.880432129,0.906677246,,
437.85,9/17/2018,2:43:05 PM,0.915222168,0.949707031,,
437.86,9/17/2018,2:43:05 PM,0.943603516,0.983581543,,
437.87,9/17/2018,2:43:05 PM,0.961608887,1.003112793,,
437.88,9/17/2018,2:43:05 PM,0.96862793,1.010742188,,
437.89,9/17/2018,2:43:05 PM,0.965881348,1.014099121,,
437.9,9/17/2018,2:43:05 PM,0.955200195,1.019592285,,
437.91,9/17/2018,2:43:05 PM,0.938415527,1.026306152,,
437.92,9/17/2018,2:43:05 PM,0.917663574,1.027832031,,
437.93,9/17/2018,2:43:05 PM,0.895690918,1.016845703,,
437.94,9/17/2018,2:43:05 PM,0.874328613,0.993041992,,
437.95,9/17/2018,2:43:05 PM,0.854797363,0.962219238,,
437.96,9/17/2018,2:43:05 PM,0.837097168,0.932006836,,
437.97,9/17/2018,2:43:05 PM,0.823364258,0.908508301,,
437.98,9/17/2018,2:43:05 PM,0.815429688,0.893554688,,
437.99,9/17/2018,2:43:05 PM,0.811462402,0.885925293,,
438,9/17/2018,2:43:06 PM,0.810241699,0.883178711,,
438.01,9/17/2018,2:43:06 PM,0.810241699,0.882873535,,
438.02,9/17/2018,2:43:06 PM,0.809631348,0.882873535,,
438.03,9/17/2018,2:43:06 PM,0.806274414,0.880126953,,
438.04,9/17/2018,2:43:06 PM,0.796508789,0.871276855,,
438.05,9/17/2018,2:43:06 PM,0.780029297,0.854187012,,
438.06,9/17/2018,2:43:06 PM,0.760192871,0.830383301,,
438.07,9/17/2018,2:43:06 PM,0.739440918,0.803833008,,
438.08,9/17/2018,2:43:06 PM,0.719299316,0.778503418,,
438.09,9/17/2018,2:43:06 PM,0.699157715,0.755615234,,
438.1,9/17/2018,2:43:06 PM,0.679931641,0.735778809,,
438.11,9/17/2018,2:43:06 PM,0.662841797,0.720214844,,
438.12,9/17/2018,2:43:06 PM,0.654296875,0.717468262,,
438.13,9/17/2018,2:43:06 PM,0.665588379,0.74798584,,
438.14,9/17/2018,2:43:06 PM,0.70892334,0.829467773,,
438.15,9/17/2018,2:43:06 PM,0.796203613,0.964355469,,
438.16,9/17/2018,2:43:06 PM,0.931091309,1.140441895,,
438.17,9/17/2018,2:43:06 PM,1.095581055,1.329650879,,
438.18,9/17/2018,2:43:06 PM,1.255187988,1.493835449,,
438.19,9/17/2018,2:43:06 PM,1.380004883,1.604614258,,
438.2,9/17/2018,2:43:06 PM,1.454467773,1.654052734,,
438.21,9/17/2018,2:43:06 PM,1.477355957,1.649780273,,
438.22,9/17/2018,2:43:06 PM,1.460571289,1.606750488,,
438.23,9/17/2018,2:43:06 PM,1.418762207,1.539001465,,
438.24,9/17/2018,2:43:06 PM,1.364746094,1.457214355,,
438.25,9/17/2018,2:43:06 PM,1.311035156,1.372070313,,
438.26,9/17/2018,2:43:06 PM,1.26739502,1.293334961,,
438.27,9/17/2018,2:43:06 PM,1.239318848,1.23260498,,
438.28,9/17/2018,2:43:06 PM,1.225585938,1.201782227,,
438.29,9/17/2018,2:43:06 PM,1.220397949,1.20300293,,
438.3,9/17/2018,2:43:06 PM,1.214599609,1.227722168,,
438.31,9/17/2018,2:43:06 PM,1.203308105,1.258850098,,
438.32,9/17/2018,2:43:06 PM,1.186828613,1.278381348,,
438.33,9/17/2018,2:43:06 PM,1.16607666,1.277160645,,
438.34,9/17/2018,2:43:06 PM,1.139221191,1.254577637,,
438.35,9/17/2018,2:43:06 PM,1.103515625,1.212158203,,
438.36,9/17/2018,2:43:06 PM,1.058044434,1.155395508,,
438.37,9/17/2018,2:43:06 PM,1.005859375,1.092529297,,
438.38,9/17/2018,2:43:06 PM,0.95489502,1.036071777,,
438.39,9/17/2018,2:43:06 PM,0.913085938,0.996398926,,
438.4,9/17/2018,2:43:06 PM,0.885620117,0.979919434,,
438.41,9/17/2018,2:43:06 PM,0.877685547,0.983276367,,
438.42,9/17/2018,2:43:06 PM,0.889892578,1.000671387,,
438.43,9/17/2018,2:43:06 PM,0.916748047,1.025695801,,
438.44,9/17/2018,2:43:06 PM,0.946044922,1.051025391,,
438.45,9/17/2018,2:43:06 PM,0.968933105,1.069641113,,
438.46,9/17/2018,2:43:06 PM,0.982055664,1.075439453,,
438.47,9/17/2018,2:43:06 PM,0.985412598,1.068115234,,
438.48,9/17/2018,2:43:06 PM,0.979614258,1.055297852,,
438.49,9/17/2018,2:43:06 PM,0.964050293,1.045837402,,
438.5,9/17/2018,2:43:06 PM,0.939025879,1.041870117,,
438.51,9/17/2018,2:43:06 PM,0.906677246,1.039123535,,
438.52,9/17/2018,2:43:06 PM,0.869750977,1.032714844,,
438.53,9/17/2018,2:43:06 PM,0.832824707,1.01776123,,
438.54,9/17/2018,2:43:06 PM,0.799865723,0.993041992,,
438.55,9/17/2018,2:43:06 PM,0.77545166,0.965270996,,
438.56,9/17/2018,2:43:06 PM,0.762329102,0.942077637,,
438.57,9/17/2018,2:43:06 PM,0.76171875,0.926513672,,
438.58,9/17/2018,2:43:06 PM,0.771484375,0.91796875,,
438.59,9/17/2018,2:43:06 PM,0.787353516,0.914611816,,
438.6,9/17/2018,2:43:06 PM,0.802307129,0.914306641,,
438.61,9/17/2018,2:43:06 PM,0.810241699,0.914001465,,
438.62,9/17/2018,2:43:06 PM,0.807800293,0.907897949,,
438.63,9/17/2018,2:43:06 PM,0.795898438,0.891418457,,
438.64,9/17/2018,2:43:06 PM,0.778503418,0.864562988,,
438.65,9/17/2018,2:43:06 PM,0.758666992,0.833435059,,
438.66,9/17/2018,2:43:06 PM,0.738830566,0.803833008,,
438.67,9/17/2018,2:43:06 PM,0.719604492,0.777893066,,
438.68,9/17/2018,2:43:06 PM,0.700073242,0.755310059,,
438.69,9/17/2018,2:43:06 PM,0.682067871,0.73638916,,
438.7,9/17/2018,2:43:06 PM,0.667419434,0.72265625,,
438.71,9/17/2018,2:43:06 PM,0.659484863,0.717468262,,
438.72,9/17/2018,2:43:06 PM,0.663452148,0.726928711,,
438.73,9/17/2018,2:43:06 PM,0.687561035,0.75958252,,
438.74,9/17/2018,2:43:06 PM,0.744628906,0.824584961,,
438.75,9/17/2018,2:43:06 PM,0.846252441,0.930786133,,
438.76,9/17/2018,2:43:06 PM,0.986022949,1.07208252,,
438.77,9/17/2018,2:43:06 PM,1.142272949,1.228942871,,
438.78,9/17/2018,2:43:06 PM,1.289672852,1.377563477,,
438.79,9/17/2018,2:43:06 PM,1.402587891,1.494750977,,
438.8,9/17/2018,2:43:06 PM,1.463928223,1.567687988,,
438.81,9/17/2018,2:43:06 PM,1.471557617,1.596679688,,
438.82,9/17/2018,2:43:06 PM,1.435241699,1.585693359,,
438.83,9/17/2018,2:43:06 PM,1.375732422,1.542358398,,
438.84,9/17/2018,2:43:06 PM,1.31652832,1.479187012,,
438.85,9/17/2018,2:43:06 PM,1.269226074,1.411132813,,
438.86,9/17/2018,2:43:06 PM,1.236877441,1.354980469,,
438.87,9/17/2018,2:43:06 PM,1.21887207,1.322631836,,
438.88,9/17/2018,2:43:06 PM,1.210327148,1.312866211,,
438.89,9/17/2018,2:43:06 PM,1.204528809,1.315307617,,
438.9,9/17/2018,2:43:06 PM,1.196594238,1.317443848,,
438.91,9/17/2018,2:43:06 PM,1.182250977,1.30859375,,
438.92,9/17/2018,2:43:06 PM,1.159362793,1.284179688,,
438.93,9/17/2018,2:43:06 PM,1.128845215,1.245422363,,
438.94,9/17/2018,2:43:06 PM,1.093139648,1.195678711,,
438.95,9/17/2018,2:43:06 PM,1.054077148,1.142883301,,
438.96,9/17/2018,2:43:06 PM,1.014404297,1.095275879,,
438.97,9/17/2018,2:43:06 PM,0.975341797,1.057128906,,
438.98,9/17/2018,2:43:06 PM,0.940856934,1.027526855,,
438.99,9/17/2018,2:43:06 PM,0.914001465,1.00402832,,
439,9/17/2018,2:43:07 PM,0.897827148,0.987243652,,
439.01,9/17/2018,2:43:07 PM,0.891113281,0.97869873,,
439.02,9/17/2018,2:43:07 PM,0.890808105,0.980224609,,
439.03,9/17/2018,2:43:07 PM,0.893859863,0.990905762,,
439.04,9/17/2018,2:43:07 PM,0.900878906,1.006774902,,
439.05,9/17/2018,2:43:07 PM,0.912780762,1.02142334,,
439.06,9/17/2018,2:43:07 PM,0.929260254,1.028747559,,
439.07,9/17/2018,2:43:07 PM,0.946350098,1.027832031,,
439.08,9/17/2018,2:43:07 PM,0.958862305,1.022033691,,
439.09,9/17/2018,2:43:07 PM,0.961914063,1.015930176,,
439.1,9/17/2018,2:43:07 PM,0.950622559,1.012573242,,
439.11,9/17/2018,2:43:07 PM,0.925292969,1.008911133,,
439.12,9/17/2018,2:43:07 PM,0.891723633,0.997619629,,
439.13,9/17/2018,2:43:07 PM,0.856323242,0.972595215,,
439.14,9/17/2018,2:43:07 PM,0.824279785,0.938110352,,
439.15,9/17/2018,2:43:07 PM,0.79864502,0.90637207,,
439.16,9/17/2018,2:43:07 PM,0.779724121,0.885620117,,
439.17,9/17/2018,2:43:07 PM,0.767822266,0.879516602,,
439.18,9/17/2018,2:43:07 PM,0.762939453,0.882873535,,
439.19,9/17/2018,2:43:07 PM,0.76171875,0.882263184,,
439.2,9/17/2018,2:43:07 PM,0.76171875,0.872497559,,
439.21,9/17/2018,2:43:07 PM,0.76171875,0.85723877,,
439.22,9/17/2018,2:43:07 PM,0.761413574,0.839538574,,
439.23,9/17/2018,2:43:07 PM,0.759277344,0.821533203,,
439.24,9/17/2018,2:43:07 PM,0.751342773,0.805664063,,
439.25,9/17/2018,2:43:07 PM,0.737915039,0.794677734,,
439.26,9/17/2018,2:43:07 PM,0.724182129,0.786132813,,
439.27,9/17/2018,2:43:07 PM,0.715637207,0.776367188,,
439.28,9/17/2018,2:43:07 PM,0.710144043,0.762023926,,
439.29,9/17/2018,2:43:07 PM,0.70098877,0.741882324,,
439.3,9/17/2018,2:43:07 PM,0.684814453,0.719299316,,
439.31,9/17/2018,2:43:07 PM,0.663757324,0.699462891,,
439.32,9/17/2018,2:43:07 PM,0.646362305,0.691223145,,
439.33,9/17/2018,2:43:07 PM,0.647583008,0.710144043,,
439.34,9/17/2018,2:43:07 PM,0.68359375,0.773010254,,
439.35,9/17/2018,2:43:07 PM,0.760803223,0.888061523,,
439.36,9/17/2018,2:43:07 PM,0.877380371,1.049804688,,
439.37,9/17/2018,2:43:07 PM,1.022033691,1.236877441,,
439.38,9/17/2018,2:43:07 PM,1.174316406,1.411437988,,
439.39,9/17/2018,2:43:07 PM,1.310119629,1.539306641,,
439.4,9/17/2018,2:43:07 PM,1.405029297,1.603088379,,
439.41,9/17/2018,2:43:07 PM,1.441345215,1.600036621,,
439.42,9/17/2018,2:43:07 PM,1.42578125,1.544799805,,
439.43,9/17/2018,2:43:07 PM,1.379089355,1.46484375,,
439.44,9/17/2018,2:43:07 PM,1.320495605,1.383361816,,
439.45,9/17/2018,2:43:07 PM,1.262512207,1.316833496,,
439.46,9/17/2018,2:43:07 PM,1.210632324,1.27166748,,
439.47,9/17/2018,2:43:07 PM,1.164550781,1.24420166,,
439.48,9/17/2018,2:43:07 PM,1.12487793,1.228027344,,
439.49,9/17/2018,2:43:07 PM,1.09375,1.220092773,,
439.5,9/17/2018,2:43:07 PM,1.073913574,1.217041016,,
439.51,9/17/2018,2:43:07 PM,1.064758301,1.213989258,,
439.52,9/17/2018,2:43:07 PM,1.06048584,1.204833984,,
439.53,9/17/2018,2:43:07 PM,1.052856445,1.18347168,,
439.54,9/17/2018,2:43:07 PM,1.03729248,1.150512695,,
439.55,9/17/2018,2:43:07 PM,1.011657715,1.107177734,,
439.56,9/17/2018,2:43:07 PM,0.975341797,1.058044434,,
439.57,9/17/2018,2:43:07 PM,0.931091309,1.008605957,,
439.58,9/17/2018,2:43:07 PM,0.885620117,0.965881348,,
439.59,9/17/2018,2:43:07 PM,0.848083496,0.937194824,,
439.6,9/17/2018,2:43:07 PM,0.825195313,0.925598145,,
439.61,9/17/2018,2:43:07 PM,0.818481445,0.933227539,,
439.62,9/17/2018,2:43:07 PM,0.824584961,0.959472656,,
439.63,9/17/2018,2:43:07 PM,0.840454102,0.994567871,,
439.64,9/17/2018,2:43:07 PM,0.860595703,1.020812988,,
439.65,9/17/2018,2:43:07 PM,0.881347656,1.026000977,,
439.66,9/17/2018,2:43:07 PM,0.90057373,1.015930176,,
439.67,9/17/2018,2:43:07 PM,0.916442871,1.001281738,,
439.68,9/17/2018,2:43:07 PM,0.925598145,0.98815918,,
439.69,9/17/2018,2:43:07 PM,0.923461914,0.977478027,,
439.7,9/17/2018,2:43:07 PM,0.91003418,0.966186523,,
439.71,9/17/2018,2:43:07 PM,0.888977051,0.951538086,,
439.72,9/17/2018,2:43:07 PM,0.864257813,0.934753418,,
439.73,9/17/2018,2:43:07 PM,0.837097168,0.91796875,,
439.74,9/17/2018,2:43:07 PM,0.809326172,0.901184082,,
439.75,9/17/2018,2:43:07 PM,0.783996582,0.882568359,,
439.76,9/17/2018,2:43:07 PM,0.765075684,0.862426758,,
439.77,9/17/2018,2:43:07 PM,0.753479004,0.842285156,,
439.78,9/17/2018,2:43:07 PM,0.748291016,0.823669434,,
439.79,9/17/2018,2:43:07 PM,0.746765137,0.809020996,,
439.8,9/17/2018,2:43:07 PM,0.747070313,0.80291748,,
439.81,9/17/2018,2:43:07 PM,0.747070313,0.810241699,,
439.82,9/17/2018,2:43:07 PM,0.744628906,0.827331543,,
439.83,9/17/2018,2:43:07 PM,0.73638916,0.843811035,,
439.84,9/17/2018,2:43:07 PM,0.722045898,0.849914551,,
439.85,9/17/2018,2:43:07 PM,0.703125,0.841064453,,
439.86,9/17/2018,2:43:07 PM,0.682983398,0.815734863,,
439.87,9/17/2018,2:43:07 PM,0.662536621,0.780639648,,
439.88,9/17/2018,2:43:07 PM,0.64239502,0.744934082,,
439.89,9/17/2018,2:43:07 PM,0.622253418,0.714416504,,
439.9,9/17/2018,2:43:07 PM,0.602111816,0.690307617,,
439.91,9/17/2018,2:43:07 PM,0.584106445,0.67199707,,
439.92,9/17/2018,2:43:07 PM,0.574645996,0.665283203,,
439.93,9/17/2018,2:43:07 PM,0.582580566,0.682067871,,
439.94,9/17/2018,2:43:07 PM,0.620422363,0.737304688,,
439.95,9/17/2018,2:43:07 PM,0.699768066,0.842590332,,
439.96,9/17/2018,2:43:07 PM,0.823974609,0.992126465,,
439.97,9/17/2018,2:43:07 PM,0.981750488,1.156005859,,
439.98,9/17/2018,2:43:07 PM,1.149597168,1.301879883,,
439.99,9/17/2018,2:43:07 PM,1.292724609,1.410827637,,
440,9/17/2018,2:43:08 PM,1.380310059,1.475524902,,
440.01,9/17/2018,2:43:08 PM,1.402893066,1.499328613,,
440.02,9/17/2018,2:43:08 PM,1.370849609,1.489868164,,
440.03,9/17/2018,2:43:08 PM,1.305541992,1.450805664,,
440.04,9/17/2018,2:43:08 PM,1.232910156,1.389160156,,
440.05,9/17/2018,2:43:08 PM,1.173095703,1.315002441,,
440.06,9/17/2018,2:43:08 PM,1.127624512,1.241455078,,
440.07,9/17/2018,2:43:08 PM,1.090698242,1.180725098,,
440.08,9/17/2018,2:43:08 PM,1.058959961,1.138305664,,
440.09,9/17/2018,2:43:08 PM,1.031799316,1.114807129,,
440.1,9/17/2018,2:43:08 PM,1.008605957,1.104736328,,
440.11,9/17/2018,2:43:08 PM,0.987854004,1.098937988,,
440.12,9/17/2018,2:43:08 PM,0.967407227,1.087036133,,
440.13,9/17/2018,2:43:08 PM,0.946960449,1.064453125,,
440.14,9/17/2018,2:43:08 PM,0.926513672,1.029968262,,
440.15,9/17/2018,2:43:08 PM,0.904541016,0.989685059,,
440.16,9/17/2018,2:43:08 PM,0.879821777,0.950927734,,
440.17,9/17/2018,2:43:08 PM,0.850524902,0.918884277,,
440.18,9/17/2018,2:43:08 PM,0.8203125,0.896911621,,
440.19,9/17/2018,2:43:08 PM,0.794372559,0.886230469,,
440.2,9/17/2018,2:43:08 PM,0.779418945,0.88684082,,
440.21,9/17/2018,2:43:08 PM,0.780029297,0.896911621,,
440.22,9/17/2018,2:43:08 PM,0.793762207,0.91217041,,
440.23,9/17/2018,2:43:08 PM,0.813293457,0.926818848,,
440.24,9/17/2018,2:43:08 PM,0.833129883,0.9375,,
440.25,9/17/2018,2:43:08 PM,0.848083496,0.944824219,,
440.26,9/17/2018,2:43:08 PM,0.855407715,0.948181152,,
440.27,9/17/2018,2:43:08 PM,0.854797363,0.942993164,,
440.28,9/17/2018,2:43:08 PM,0.845947266,0.922851563,,
440.29,9/17/2018,2:43:08 PM,0.829467773,0.893554688,,
440.3,9/17/2018,2:43:08 PM,0.809936523,0.870666504,,
440.31,9/17/2018,2:43:08 PM,0.790100098,0.859985352,,
440.32,9/17/2018,2:43:08 PM,0.76965332,0.852661133,,
440.33,9/17/2018,2:43:08 PM,0.749511719,0.839538574,,
440.34,9/17/2018,2:43:08 PM,0.729370117,0.823059082,,
440.35,9/17/2018,2:43:08 PM,0.711669922,0.810852051,,
440.36,9/17/2018,2:43:08 PM,0.697631836,0.805969238,,
440.37,9/17/2018,2:43:08 PM,0.688171387,0.80871582,,
440.38,9/17/2018,2:43:08 PM,0.68359375,0.816345215,,
440.39,9/17/2018,2:43:08 PM,0.682067871,0.823059082,,
440.4,9/17/2018,2:43:08 PM,0.682067871,0.820922852,,
440.41,9/17/2018,2:43:08 PM,0.682067871,0.805664063,,
440.42,9/17/2018,2:43:08 PM,0.682373047,0.780944824,,
440.43,9/17/2018,2:43:08 PM,0.682067871,0.75378418,,
440.44,9/17/2018,2:43:08 PM,0.678710938,0.729064941,,
440.45,9/17/2018,2:43:08 PM,0.670776367,0.706481934,,
440.46,9/17/2018,2:43:08 PM,0.657348633,0.68572998,,
440.47,9/17/2018,2:43:08 PM,0.640258789,0.665893555,,
440.48,9/17/2018,2:43:08 PM,0.621032715,0.647277832,,
440.49,9/17/2018,2:43:08 PM,0.600585938,0.631408691,,
440.5,9/17/2018,2:43:08 PM,0.580749512,0.620727539,,
440.51,9/17/2018,2:43:08 PM,0.562133789,0.618896484,,
440.52,9/17/2018,2:43:08 PM,0.548400879,0.629272461,,
440.53,9/17/2018,2:43:08 PM,0.551147461,0.659179688,,
440.54,9/17/2018,2:43:08 PM,0.586853027,0.717468262,,
440.55,9/17/2018,2:43:08 PM,0.666503906,0.810852051,,
440.56,9/17/2018,2:43:08 PM,0.787963867,0.939331055,,
440.57,9/17/2018,2:43:08 PM,0.939941406,1.093444824,,
440.58,9/17/2018,2:43:08 PM,1.098937988,1.244812012,,
440.59,9/17/2018,2:43:08 PM,1.240234375,1.363830566,,
440.6,9/17/2018,2:43:08 PM,1.340026855,1.434631348,,
440.61,9/17/2018,2:43:08 PM,1.380310059,1.45690918,,
440.62,9/17/2018,2:43:08 PM,1.360778809,1.441345215,,
440.63,9/17/2018,2:43:08 PM,1.300964355,1.40411377,,
440.64,9/17/2018,2:43:08 PM,1.22467041,1.35559082,,
440.65,9/17/2018,2:43:08 PM,1.148071289,1.30279541,,
440.66,9/17/2018,2:43:08 PM,1.080627441,1.251220703,,
440.67,9/17/2018,2:43:08 PM,1.028442383,1.204833984,,
440.68,9/17/2018,2:43:08 PM,0.99395752,1.165771484,,
440.69,9/17/2018,2:43:08 PM,0.976257324,1.135864258,,
440.7,9/17/2018,2:43:08 PM,0.968933105,1.116333008,,
440.71,9/17/2018,2:43:08 PM,0.963439941,1.106262207,,
440.72,9/17/2018,2:43:08 PM,0.95489502,1.100463867,,
440.73,9/17/2018,2:43:08 PM,0.940856934,1.089782715,,
440.74,9/17/2018,2:43:08 PM,0.922851563,1.070251465,,
440.75,9/17/2018,2:43:08 PM,0.900878906,1.038818359,,
440.76,9/17/2018,2:43:08 PM,0.873718262,0.995788574,,
440.77,9/17/2018,2:43:08 PM,0.83770752,0.946350098,,
440.78,9/17/2018,2:43:08 PM,0.793457031,0.8984375,,
440.79,9/17/2018,2:43:08 PM,0.750732422,0.860900879,,
440.8,9/17/2018,2:43:08 PM,0.72265625,0.83984375,,
440.81,9/17/2018,2:43:08 PM,0.71472168,0.837402344,,
440.82,9/17/2018,2:43:08 PM,0.723876953,0.852661133,,
440.83,9/17/2018,2:43:08 PM,0.745239258,0.882568359,,
440.84,9/17/2018,2:43:08 PM,0.774230957,0.91796875,,
440.85,9/17/2018,2:43:08 PM,0.806274414,0.950622559,,
440.86,9/17/2018,2:43:08 PM,0.836181641,0.974731445,,
440.87,9/17/2018,2:43:08 PM,0.857543945,0.986633301,,
440.88,9/17/2018,2:43:08 PM,0.867004395,0.986022949,,
440.89,9/17/2018,2:43:08 PM,0.864257813,0.975341797,,
440.9,9/17/2018,2:43:08 PM,0.850830078,0.957641602,,
440.91,9/17/2018,2:43:08 PM,0.829162598,0.935058594,,
440.92,9/17/2018,2:43:08 PM,0.801696777,0.908508301,,
440.93,9/17/2018,2:43:08 PM,0.772094727,0.87890625,,
440.94,9/17/2018,2:43:08 PM,0.746154785,0.850524902,,
440.95,9/17/2018,2:43:08 PM,0.727844238,0.827331543,,
440.96,9/17/2018,2:43:08 PM,0.716552734,0.812072754,,
440.97,9/17/2018,2:43:08 PM,0.708312988,0.804443359,,
440.98,9/17/2018,2:43:08 PM,0.700073242,0.80078125,,
440.99,9/17/2018,2:43:08 PM,0.689697266,0.794677734,,
441,9/17/2018,2:43:09 PM,0.68145752,0.783081055,,
441.01,9/17/2018,2:43:09 PM,0.680236816,0.766601563,,
441.02,9/17/2018,2:43:09 PM,0.684814453,0.747070313,,
441.03,9/17/2018,2:43:09 PM,0.687255859,0.727844238,,
441.04,9/17/2018,2:43:09 PM,0.680236816,0.711364746,,
441.05,9/17/2018,2:43:09 PM,0.666503906,0.699462891,,
441.06,9/17/2018,2:43:09 PM,0.652770996,0.692443848,,
441.07,9/17/2018,2:43:09 PM,0.640869141,0.68939209,,
441.08,9/17/2018,2:43:09 PM,0.628051758,0.685424805,,
441.09,9/17/2018,2:43:09 PM,0.611877441,0.676269531,,
441.1,9/17/2018,2:43:09 PM,0.59387207,0.661621094,,
441.11,9/17/2018,2:43:09 PM,0.577087402,0.643310547,,
441.12,9/17/2018,2:43:09 PM,0.563964844,0.623168945,,
441.13,9/17/2018,2:43:09 PM,0.556640625,0.603027344,,
441.14,9/17/2018,2:43:09 PM,0.552978516,0.584106445,,
441.15,9/17/2018,2:43:09 PM,0.548706055,0.569458008,,
441.16,9/17/2018,2:43:09 PM,0.545043945,0.567321777,,
441.17,9/17/2018,2:43:09 PM,0.557250977,0.591125488,,
441.18,9/17/2018,2:43:09 PM,0.606079102,0.658569336,,
441.19,9/17/2018,2:43:09 PM,0.699768066,0.778503418,,
441.2,9/17/2018,2:43:09 PM,0.833129883,0.948791504,,
441.21,9/17/2018,2:43:09 PM,0.989379883,1.146850586,,
441.22,9/17/2018,2:43:09 PM,1.140136719,1.332092285,,
441.23,9/17/2018,2:43:09 PM,1.262207031,1.472473145,,
441.24,9/17/2018,2:43:09 PM,1.341552734,1.555175781,,
441.25,9/17/2018,2:43:09 PM,1.370849609,1.579589844,,
441.26,9/17/2018,2:43:09 PM,1.355895996,1.557312012,,
441.27,9/17/2018,2:43:09 PM,1.311645508,1.505432129,,
441.28,9/17/2018,2:43:09 PM,1.256408691,1.439208984,,
441.29,9/17/2018,2:43:09 PM,1.202087402,1.373291016,,
441.3,9/17/2018,2:43:09 PM,1.155700684,1.316833496,,
441.31,9/17/2018,2:43:09 PM,1.119995117,1.272888184,,
441.32,9/17/2018,2:43:09 PM,1.096191406,1.240844727,,
441.33,9/17/2018,2:43:09 PM,1.082458496,1.21673584,,
441.34,9/17/2018,2:43:09 PM,1.070861816,1.195983887,,
441.35,9/17/2018,2:43:09 PM,1.055908203,1.176757813,,
441.36,9/17/2018,2:43:09 PM,1.03729248,1.156921387,,
441.37,9/17/2018,2:43:09 PM,1.016235352,1.135559082,,
441.38,9/17/2018,2:43:09 PM,0.992736816,1.111450195,,
441.39,9/17/2018,2:43:09 PM,0.966491699,1.081237793,,
441.4,9/17/2018,2:43:09 PM,0.934753418,1.044311523,,
441.41,9/17/2018,2:43:09 PM,0.898742676,1.00402832,,
441.42,9/17/2018,2:43:09 PM,0.860595703,0.965270996,,
441.43,9/17/2018,2:43:09 PM,0.823974609,0.934448242,,
441.44,9/17/2018,2:43:09 PM,0.79498291,0.917663574,,
441.45,9/17/2018,2:43:09 PM,0.77911377,0.914611816,,
441.46,9/17/2018,2:43:09 PM,0.77911377,0.921630859,,
441.47,9/17/2018,2:43:09 PM,0.792236328,0.934143066,,
441.48,9/17/2018,2:43:09 PM,0.811767578,0.947875977,,
441.49,9/17/2018,2:43:09 PM,0.832214355,0.958557129,,
441.5,9/17/2018,2:43:09 PM,0.849609375,0.963439941,,
441.51,9/17/2018,2:43:09 PM,0.862121582,0.96282959,,
441.52,9/17/2018,2:43:09 PM,0.866699219,0.956726074,,
441.53,9/17/2018,2:43:09 PM,0.86151123,0.944519043,,
441.54,9/17/2018,2:43:09 PM,0.847167969,0.930175781,,
441.55,9/17/2018,2:43:09 PM,0.827331543,0.917358398,,
441.56,9/17/2018,2:43:09 PM,0.805969238,0.907897949,,
441.57,9/17/2018,2:43:09 PM,0.785522461,0.902404785,,
441.58,9/17/2018,2:43:09 PM,0.765380859,0.898132324,,
441.59,9/17/2018,2:43:09 PM,0.745849609,0.891723633,,
441.6,9/17/2018,2:43:09 PM,0.726318359,0.880432129,,
441.61,9/17/2018,2:43:09 PM,0.708312988,0.866699219,,
441.62,9/17/2018,2:43:09 PM,0.697937012,0.852355957,,
441.63,9/17/2018,2:43:09 PM,0.697631836,0.838928223,,
441.64,9/17/2018,2:43:09 PM,0.704650879,0.827636719,,
441.65,9/17/2018,2:43:09 PM,0.711975098,0.821533203,,
441.66,9/17/2018,2:43:09 PM,0.71472168,0.818481445,,
441.67,9/17/2018,2:43:09 PM,0.715026855,0.813903809,,
441.68,9/17/2018,2:43:09 PM,0.713500977,0.803222656,,
441.69,9/17/2018,2:43:09 PM,0.708312988,0.78338623,,
441.7,9/17/2018,2:43:09 PM,0.697021484,0.75378418,,
441.71,9/17/2018,2:43:09 PM,0.679016113,0.718688965,,
441.72,9/17/2018,2:43:09 PM,0.65826416,0.686035156,,
441.73,9/17/2018,2:43:09 PM,0.636901855,0.662231445,,
441.74,9/17/2018,2:43:09 PM,0.616455078,0.649108887,,
441.75,9/17/2018,2:43:09 PM,0.599365234,0.645751953,,
441.76,9/17/2018,2:43:09 PM,0.590515137,0.65246582,,
441.77,9/17/2018,2:43:09 PM,0.598754883,0.673522949,,
441.78,9/17/2018,2:43:09 PM,0.635070801,0.720214844,,
441.79,9/17/2018,2:43:09 PM,0.708007813,0.805053711,,
441.8,9/17/2018,2:43:09 PM,0.817871094,0.927429199,,
441.81,9/17/2018,2:43:09 PM,0.952758789,1.069946289,,
441.82,9/17/2018,2:43:09 PM,1.099243164,1.211853027,,
441.83,9/17/2018,2:43:09 PM,1.239013672,1.335144043,,
441.84,9/17/2018,2:43:09 PM,1.34552002,1.426391602,,
441.85,9/17/2018,2:43:09 PM,1.401062012,1.481323242,,
441.86,9/17/2018,2:43:09 PM,1.40045166,1.501464844,,
441.87,9/17/2018,2:43:09 PM,1.353759766,1.492004395,,
441.88,9/17/2018,2:43:09 PM,1.282958984,1.456298828,,
441.89,9/17/2018,2:43:09 PM,1.210327148,1.40045166,,
441.9,9/17/2018,2:43:09 PM,1.148376465,1.334838867,,
441.91,9/17/2018,2:43:09 PM,1.104736328,1.273193359,,
441.92,9/17/2018,2:43:09 PM,1.079406738,1.222229004,,
441.93,9/17/2018,2:43:09 PM,1.068115234,1.181335449,,
441.94,9/17/2018,2:43:09 PM,1.064453125,1.151123047,,
441.95,9/17/2018,2:43:09 PM,1.062927246,1.131896973,,
441.96,9/17/2018,2:43:09 PM,1.059265137,1.122131348,,
441.97,9/17/2018,2:43:09 PM,1.049499512,1.114196777,,
441.98,9/17/2018,2:43:09 PM,1.02935791,1.096496582,,
441.99,9/17/2018,2:43:09 PM,0.997009277,1.062316895,,
442,9/17/2018,2:43:10 PM,0.952148438,1.013793945,,
442.01,9/17/2018,2:43:10 PM,0.8984375,0.958557129,,
442.02,9/17/2018,2:43:10 PM,0.844116211,0.906982422,,
442.03,9/17/2018,2:43:10 PM,0.799865723,0.869140625,,
442.04,9/17/2018,2:43:10 PM,0.776977539,0.847473145,,
442.05,9/17/2018,2:43:10 PM,0.783081055,0.840454102,,
442.06,9/17/2018,2:43:10 PM,0.812072754,0.843811035,,
442.07,9/17/2018,2:43:10 PM,0.844116211,0.85357666,,
442.08,9/17/2018,2:43:10 PM,0.864868164,0.86730957,,
442.09,9/17/2018,2:43:10 PM,0.872802734,0.883789063,,
442.1,9/17/2018,2:43:10 PM,0.874328613,0.899658203,,
442.11,9/17/2018,2:43:10 PM,0.874023438,0.910644531,,
442.12,9/17/2018,2:43:10 PM,0.873413086,0.915222168,,
442.13,9/17/2018,2:43:10 PM,0.871582031,0.913085938,,
442.14,9/17/2018,2:43:10 PM,0.864562988,0.903015137,,
442.15,9/17/2018,2:43:10 PM,0.847473145,0.88684082,,
442.16,9/17/2018,2:43:10 PM,0.819396973,0.870056152,,
442.17,9/17/2018,2:43:10 PM,0.783691406,0.855712891,,
442.18,9/17/2018,2:43:10 PM,0.74798584,0.844421387,,
442.19,9/17/2018,2:43:10 PM,0.721130371,0.835876465,,
442.2,9/17/2018,2:43:10 PM,0.706176758,0.827331543,,
442.21,9/17/2018,2:43:10 PM,0.700073242,0.816040039,,
442.22,9/17/2018,2:43:10 PM,0.698242188,0.801086426,,
442.23,9/17/2018,2:43:10 PM,0.698547363,0.786132813,,
442.24,9/17/2018,2:43:10 PM,0.698852539,0.775756836,,
442.25,9/17/2018,2:43:10 PM,0.698547363,0.770263672,,
442.26,9/17/2018,2:43:10 PM,0.696411133,0.765380859,,
442.27,9/17/2018,2:43:10 PM,0.690612793,0.75592041,,
442.28,9/17/2018,2:43:10 PM,0.680541992,0.741271973,,
442.29,9/17/2018,2:43:10 PM,0.664672852,0.722961426,,
442.3,9/17/2018,2:43:10 PM,0.645141602,0.703125,,
442.31,9/17/2018,2:43:10 PM,0.625610352,0.682983398,,
442.32,9/17/2018,2:43:10 PM,0.608215332,0.662841797,,
442.33,9/17/2018,2:43:10 PM,0.595092773,0.64239502,,
442.34,9/17/2018,2:43:10 PM,0.587158203,0.621337891,,
442.35,9/17/2018,2:43:10 PM,0.58013916,0.601806641,,
442.36,9/17/2018,2:43:10 PM,0.568847656,0.586242676,,
442.37,9/17/2018,2:43:10 PM,0.555419922,0.582885742,,
442.38,9/17/2018,2:43:10 PM,0.548095703,0.603027344,,
442.39,9/17/2018,2:43:10 PM,0.56060791,0.657958984,,
442.4,9/17/2018,2:43:10 PM,0.611572266,0.755615234,,
442.41,9/17/2018,2:43:10 PM,0.711975098,0.895080566,,
442.42,9/17/2018,2:43:10 PM,0.85144043,1.058654785,,
442.43,9/17/2018,2:43:10 PM,1.010437012,1.222229004,,
442.44,9/17/2018,2:43:10 PM,1.168212891,1.365966797,,
442.45,9/17/2018,2:43:10 PM,1.297912598,1.473999023,,
442.46,9/17/2018,2:43:10 PM,1.37878418,1.534423828,,
442.47,9/17/2018,2:43:10 PM,1.400146484,1.542358398,,
442.48,9/17/2018,2:43:10 PM,1.367797852,1.502380371,,
442.49,9/17/2018,2:43:10 PM,1.302490234,1.429443359,,
442.5,9/17/2018,2:43:10 PM,1.226196289,1.344604492,,
442.51,9/17/2018,2:43:10 PM,1.153869629,1.266479492,,
442.52,9/17/2018,2:43:10 PM,1.092224121,1.206359863,,
442.53,9/17/2018,2:43:10 PM,1.045837402,1.16607666,,
442.54,9/17/2018,2:43:10 PM,1.015319824,1.14074707,,
442.55,9/17/2018,2:43:10 PM,0.997924805,1.123962402,,
442.56,9/17/2018,2:43:10 PM,0.986022949,1.11328125,,
442.57,9/17/2018,2:43:10 PM,0.972290039,1.10748291,,
442.58,9/17/2018,2:43:10 PM,0.953979492,1.102294922,,
442.59,9/17/2018,2:43:10 PM,0.930480957,1.088867188,,
442.6,9/17/2018,2:43:10 PM,0.900878906,1.059265137,,
442.61,9/17/2018,2:43:10 PM,0.86517334,1.011047363,,
442.62,9/17/2018,2:43:10 PM,0.825500488,0.948486328,,
442.63,9/17/2018,2:43:10 PM,0.78704834,0.885009766,,
442.64,9/17/2018,2:43:10 PM,0.755310059,0.835876465,,
442.65,9/17/2018,2:43:10 PM,0.734863281,0.810241699,,
442.66,9/17/2018,2:43:10 PM,0.729675293,0.810241699,,
442.67,9/17/2018,2:43:10 PM,0.739440918,0.832519531,,
442.68,9/17/2018,2:43:10 PM,0.760498047,0.86730957,,
442.69,9/17/2018,2:43:10 PM,0.788574219,0.902404785,,
442.7,9/17/2018,2:43:10 PM,0.817565918,0.927429199,,
442.71,9/17/2018,2:43:10 PM,0.83984375,0.932617188,,
442.72,9/17/2018,2:43:10 PM,0.852355957,0.917053223,,
442.73,9/17/2018,2:43:10 PM,0.855407715,0.89050293,,
442.74,9/17/2018,2:43:10 PM,0.850830078,0.864562988,,
442.75,9/17/2018,2:43:10 PM,0.836791992,0.842285156,,
442.76,9/17/2018,2:43:10 PM,0.811157227,0.822753906,,
442.77,9/17/2018,2:43:10 PM,0.778198242,0.805664063,,
442.78,9/17/2018,2:43:10 PM,0.746459961,0.794067383,,
442.79,9/17/2018,2:43:10 PM,0.721130371,0.788269043,,
442.8,9/17/2018,2:43:10 PM,0.703735352,0.786743164,,
442.81,9/17/2018,2:43:10 PM,0.692138672,0.78704834,,
442.82,9/17/2018,2:43:10 PM,0.686340332,0.787353516,,
442.83,9/17/2018,2:43:10 PM,0.683898926,0.787353516,,
442.84,9/17/2018,2:43:10 PM,0.683288574,0.786743164,,
442.85,9/17/2018,2:43:10 PM,0.682983398,0.784606934,,
442.86,9/17/2018,2:43:10 PM,0.682678223,0.77911377,,
442.87,9/17/2018,2:43:10 PM,0.679931641,0.768432617,,
442.88,9/17/2018,2:43:10 PM,0.672302246,0.753173828,,
442.89,9/17/2018,2:43:10 PM,0.659484863,0.734558105,,
442.9,9/17/2018,2:43:10 PM,0.64453125,0.71472168,,
442.91,9/17/2018,2:43:10 PM,0.631408691,0.694274902,,
442.92,9/17/2018,2:43:10 PM,0.621643066,0.673828125,,
442.93,9/17/2018,2:43:10 PM,0.61340332,0.653381348,,
442.94,9/17/2018,2:43:10 PM,0.602722168,0.635375977,,
442.95,9/17/2018,2:43:10 PM,0.588989258,0.624389648,,
442.96,9/17/2018,2:43:10 PM,0.578613281,0.625915527,,
442.97,9/17/2018,2:43:10 PM,0.585327148,0.650024414,,
442.98,9/17/2018,2:43:10 PM,0.62286377,0.705566406,,
442.99,9/17/2018,2:43:10 PM,0.700073242,0.79864502,,
443,9/17/2018,2:43:11 PM,0.817260742,0.925292969,,
443.01,9/17/2018,2:43:11 PM,0.960083008,1.06842041,,
443.02,9/17/2018,2:43:11 PM,1.106567383,1.204528809,,
443.03,9/17/2018,2:43:11 PM,1.231689453,1.317443848,,
443.04,9/17/2018,2:43:11 PM,1.314086914,1.395263672,,
443.05,9/17/2018,2:43:11 PM,1.342468262,1.433105469,,
443.06,9/17/2018,2:43:11 PM,1.322937012,1.434326172,,
443.07,9/17/2018,2:43:11 PM,1.268615723,1.406860352,,
443.08,9/17/2018,2:43:11 PM,1.19934082,1.360778809,,
443.09,9/17/2018,2:43:11 PM,1.135559082,1.307373047,,
443.1,9/17/2018,2:43:11 PM,1.083984375,1.254577637,,
443.11,9/17/2018,2:43:11 PM,1.044616699,1.206970215,,
443.12,9/17/2018,2:43:11 PM,1.013793945,1.164245605,,
443.13,9/17/2018,2:43:11 PM,0.989074707,1.123962402,,
443.14,9/17/2018,2:43:11 PM,0.968017578,1.084289551,,
443.15,9/17/2018,2:43:11 PM,0.947875977,1.047058105,,
443.16,9/17/2018,2:43:11 PM,0.927734375,1.015625,,
443.17,9/17/2018,2:43:11 PM,0.90637207,0.992431641,,
443.18,9/17/2018,2:43:11 PM,0.883178711,0.974121094,,
443.19,9/17/2018,2:43:11 PM,0.856933594,0.955200195,,
443.2,9/17/2018,2:43:11 PM,0.827026367,0.930480957,,
443.21,9/17/2018,2:43:11 PM,0.793457031,0.898742676,,
443.22,9/17/2018,2:43:11 PM,0.760192871,0.866394043,,
443.23,9/17/2018,2:43:11 PM,0.734863281,0.843200684,,
443.24,9/17/2018,2:43:11 PM,0.722045898,0.836791992,,
443.25,9/17/2018,2:43:11 PM,0.720825195,0.84777832,,
443.26,9/17/2018,2:43:11 PM,0.729980469,0.871582031,,
443.27,9/17/2018,2:43:11 PM,0.74798584,0.899047852,,
443.28,9/17/2018,2:43:11 PM,0.773925781,0.922241211,,
443.29,9/17/2018,2:43:11 PM,0.804748535,0.939941406,,
443.3,9/17/2018,2:43:11 PM,0.833740234,0.951538086,,
443.31,9/17/2018,2:43:11 PM,0.853881836,0.954284668,,
443.32,9/17/2018,2:43:11 PM,0.860595703,0.947570801,,
443.33,9/17/2018,2:43:11 PM,0.852050781,0.933837891,,
443.34,9/17/2018,2:43:11 PM,0.832824707,0.91583252,,
443.35,9/17/2018,2:43:11 PM,0.807800293,0.891418457,,
443.36,9/17/2018,2:43:11 PM,0.77911377,0.86151123,,
443.37,9/17/2018,2:43:11 PM,0.748291016,0.830078125,,
443.38,9/17/2018,2:43:11 PM,0.718688965,0.801086426,,
443.39,9/17/2018,2:43:11 PM,0.696105957,0.777282715,,
443.4,9/17/2018,2:43:11 PM,0.684509277,0.758666992,,
443.41,9/17/2018,2:43:11 PM,0.68145752,0.746765137,,
443.42,9/17/2018,2:43:11 PM,0.682067871,0.740966797,,
443.43,9/17/2018,2:43:11 PM,0.683288574,0.739135742,,
443.44,9/17/2018,2:43:11 PM,0.68359375,0.738525391,,
443.45,9/17/2018,2:43:11 PM,0.683288574,0.737915039,,
443.46,9/17/2018,2:43:11 PM,0.682678223,0.737915039,,
443.47,9/17/2018,2:43:11 PM,0.682373047,0.737609863,,
443.48,9/17/2018,2:43:11 PM,0.681762695,0.73425293,,
443.49,9/17/2018,2:43:11 PM,0.679016113,0.72479248,,
443.5,9/17/2018,2:43:11 PM,0.672302246,0.709228516,,
443.51,9/17/2018,2:43:11 PM,0.657958984,0.690002441,,
443.52,9/17/2018,2:43:11 PM,0.635681152,0.670166016,,
443.53,9/17/2018,2:43:11 PM,0.607299805,0.653686523,,
443.54,9/17/2018,2:43:11 PM,0.577697754,0.64666748,,
443.55,9/17/2018,2:43:11 PM,0.56060791,0.660705566,,
443.56,9/17/2018,2:43:11 PM,0.574035645,0.710754395,,
443.57,9/17/2018,2:43:11 PM,0.632324219,0.806274414,,
443.58,9/17/2018,2:43:11 PM,0.742797852,0.942993164,,
443.59,9/17/2018,2:43:11 PM,0.897827148,1.10534668,,
443.6,9/17/2018,2:43:11 PM,1.069030762,1.267700195,,
443.61,9/17/2018,2:43:11 PM,1.221923828,1.403198242,,
443.62,9/17/2018,2:43:11 PM,1.331787109,1.495361328,,
443.63,9/17/2018,2:43:11 PM,1.386413574,1.538391113,,
443.64,9/17/2018,2:43:11 PM,1.389465332,1.536865234,,
443.65,9/17/2018,2:43:11 PM,1.356811523,1.500854492,,
443.66,9/17/2018,2:43:11 PM,1.306152344,1.440124512,,
443.67,9/17/2018,2:43:11 PM,1.251220703,1.365966797,,
443.68,9/17/2018,2:43:11 PM,1.201171875,1.293640137,,
443.69,9/17/2018,2:43:11 PM,1.156616211,1.234741211,,
443.7,9/17/2018,2:43:11 PM,1.115112305,1.197509766,,
443.71,9/17/2018,2:43:11 PM,1.07635498,1.182861328,,
443.72,9/17/2018,2:43:11 PM,1.041259766,1.182556152,,
443.73,9/17/2018,2:43:11 PM,1.014404297,1.184082031,,
443.74,9/17/2018,2:43:11 PM,0.996704102,1.174926758,,
443.75,9/17/2018,2:43:11 PM,0.987548828,1.14654541,,
443.76,9/17/2018,2:43:11 PM,0.982055664,1.10168457,,
443.77,9/17/2018,2:43:11 PM,0.970153809,1.048583984,,
443.78,9/17/2018,2:43:11 PM,0.946044922,0.99395752,,
443.79,9/17/2018,2:43:11 PM,0.910949707,0.94329834,,
443.8,9/17/2018,2:43:11 PM,0.87097168,0.902099609,,
443.81,9/17/2018,2:43:11 PM,0.833129883,0.873718262,,
443.82,9/17/2018,2:43:11 PM,0.802307129,0.854492188,,
443.83,9/17/2018,2:43:11 PM,0.780029297,0.841064453,,
443.84,9/17/2018,2:43:11 PM,0.767211914,0.835876465,,
443.85,9/17/2018,2:43:11 PM,0.762939453,0.844116211,,
443.86,9/17/2018,2:43:11 PM,0.766601563,0.865783691,,
443.87,9/17/2018,2:43:11 PM,0.779418945,0.894775391,,
443.88,9/17/2018,2:43:11 PM,0.80291748,0.922851563,,
443.89,9/17/2018,2:43:11 PM,0.834655762,0.940856934,,
443.9,9/17/2018,2:43:11 PM,0.86730957,0.947570801,,
443.91,9/17/2018,2:43:11 PM,0.886230469,0.946044922,,
443.92,9/17/2018,2:43:11 PM,0.884399414,0.939941406,,
443.93,9/17/2018,2:43:11 PM,0.864257813,0.928955078,,
443.94,9/17/2018,2:43:11 PM,0.834655762,0.911254883,,
443.95,9/17/2018,2:43:11 PM,0.802612305,0.887145996,,
443.96,9/17/2018,2:43:11 PM,0.774230957,0.861206055,,
443.97,9/17/2018,2:43:11 PM,0.751342773,0.839538574,,
443.98,9/17/2018,2:43:11 PM,0.732727051,0.824279785,,
443.99,9/17/2018,2:43:11 PM,0.717468262,0.813903809,,
444,9/17/2018,2:43:12 PM,0.706176758,0.803222656,,
444.01,9/17/2018,2:43:12 PM,0.700378418,0.789794922,,
444.02,9/17/2018,2:43:12 PM,0.698547363,0.772094727,,
444.03,9/17/2018,2:43:12 PM,0.698547363,0.754089355,,
444.04,9/17/2018,2:43:12 PM,0.698547363,0.739135742,,
444.05,9/17/2018,2:43:12 PM,0.698547363,0.729064941,,
444.06,9/17/2018,2:43:12 PM,0.698547363,0.723876953,,
444.07,9/17/2018,2:43:12 PM,0.696411133,0.721435547,,
444.08,9/17/2018,2:43:12 PM,0.690002441,0.718688965,,
444.09,9/17/2018,2:43:12 PM,0.678710938,0.712280273,,
444.1,9/17/2018,2:43:12 PM,0.662841797,0.701293945,,
444.11,9/17/2018,2:43:12 PM,0.645751953,0.688476563,,
444.12,9/17/2018,2:43:12 PM,0.635986328,0.687866211,,
444.13,9/17/2018,2:43:12 PM,0.645446777,0.71685791,,
444.14,9/17/2018,2:43:12 PM,0.692138672,0.787658691,,
444.15,9/17/2018,2:43:12 PM,0.791015625,0.905761719,,
444.16,9/17/2018,2:43:12 PM,0.939331055,1.058349609,,
444.17,9/17/2018,2:43:12 PM,1.112976074,1.220397949,,
444.18,9/17/2018,2:43:12 PM,1.28112793,1.367492676,,
444.19,9/17/2018,2:43:12 PM,1.41204834,1.480407715,,
444.2,9/17/2018,2:43:12 PM,1.48223877,1.544189453,,
444.21,9/17/2018,2:43:12 PM,1.490783691,1.556091309,,
444.22,9/17/2018,2:43:12 PM,1.454162598,1.524658203,,
444.23,9/17/2018,2:43:12 PM,1.391906738,1.465148926,,
444.24,9/17/2018,2:43:12 PM,1.32232666,1.394958496,,
444.25,9/17/2018,2:43:12 PM,1.257324219,1.325378418,,
444.26,9/17/2018,2:43:12 PM,1.199035645,1.264038086,,
444.27,9/17/2018,2:43:12 PM,1.149597168,1.217956543,,
444.28,9/17/2018,2:43:12 PM,1.110229492,1.190795898,,
444.29,9/17/2018,2:43:12 PM,1.081542969,1.181945801,,
444.3,9/17/2018,2:43:12 PM,1.063537598,1.184082031,,
444.31,9/17/2018,2:43:12 PM,1.052246094,1.182250977,,
444.32,9/17/2018,2:43:12 PM,1.044006348,1.16607666,,
444.33,9/17/2018,2:43:12 PM,1.031799316,1.135559082,,
444.34,9/17/2018,2:43:12 PM,1.010437012,1.097412109,,
444.35,9/17/2018,2:43:12 PM,0.979919434,1.053466797,,
444.36,9/17/2018,2:43:12 PM,0.94329834,1.00402832,,
444.37,9/17/2018,2:43:12 PM,0.90423584,0.951538086,,
444.38,9/17/2018,2:43:12 PM,0.868530273,0.904846191,,
444.39,9/17/2018,2:43:12 PM,0.841064453,0.873718262,,
444.4,9/17/2018,2:43:12 PM,0.826416016,0.859985352,,
444.41,9/17/2018,2:43:12 PM,0.827636719,0.857543945,,
444.42,9/17/2018,2:43:12 PM,0.841674805,0.86151123,,
444.43,9/17/2018,2:43:12 PM,0.861816406,0.874938965,,
444.44,9/17/2018,2:43:12 PM,0.882568359,0.899353027,,
444.45,9/17/2018,2:43:12 PM,0.902099609,0.924987793,,
444.46,9/17/2018,2:43:12 PM,0.917663574,0.942993164,,
444.47,9/17/2018,2:43:12 PM,0.926513672,0.950012207,,
444.48,9/17/2018,2:43:12 PM,0.923156738,0.946960449,,
444.49,9/17/2018,2:43:12 PM,0.908813477,0.931396484,,
444.5,9/17/2018,2:43:12 PM,0.888671875,0.905456543,,
444.51,9/17/2018,2:43:12 PM,0.867614746,0.87890625,,
444.52,9/17/2018,2:43:12 PM,0.847473145,0.860900879,,
444.53,9/17/2018,2:43:12 PM,0.827636719,0.852661133,,
444.54,9/17/2018,2:43:12 PM,0.80871582,0.84777832,,
444.55,9/17/2018,2:43:12 PM,0.791015625,0.839538574,,
444.56,9/17/2018,2:43:12 PM,0.776367188,0.824584961,,
444.57,9/17/2018,2:43:12 PM,0.765991211,0.806884766,,
444.58,9/17/2018,2:43:12 PM,0.760192871,0.790405273,,
444.59,9/17/2018,2:43:12 PM,0.755004883,0.778808594,,
444.6,9/17/2018,2:43:12 PM,0.744628906,0.772705078,,
444.61,9/17/2018,2:43:12 PM,0.72845459,0.770568848,,
444.62,9/17/2018,2:43:12 PM,0.70892334,0.767822266,,
444.63,9/17/2018,2:43:12 PM,0.689086914,0.762023926,,
444.64,9/17/2018,2:43:12 PM,0.66986084,0.751342773,,
444.65,9/17/2018,2:43:12 PM,0.653991699,0.735473633,,
444.66,9/17/2018,2:43:12 PM,0.641784668,0.715637207,,
444.67,9/17/2018,2:43:12 PM,0.63293457,0.692749023,,
444.68,9/17/2018,2:43:12 PM,0.626220703,0.670776367,,
444.69,9/17/2018,2:43:12 PM,0.623168945,0.655212402,,
444.7,9/17/2018,2:43:12 PM,0.631103516,0.657958984,,
444.71,9/17/2018,2:43:12 PM,0.665283203,0.694885254,,
444.72,9/17/2018,2:43:12 PM,0.737915039,0.778503418,,
444.73,9/17/2018,2:43:12 PM,0.852661133,0.906066895,,
444.74,9/17/2018,2:43:12 PM,0.999755859,1.060791016,,
444.75,9/17/2018,2:43:12 PM,1.159362793,1.220397949,,
444.76,9/17/2018,2:43:12 PM,1.303100586,1.36138916,,
444.77,9/17/2018,2:43:12 PM,1.407165527,1.466369629,,
444.78,9/17/2018,2:43:12 PM,1.457824707,1.52130127,,
444.79,9/17/2018,2:43:12 PM,1.452331543,1.5234375,,
444.8,9/17/2018,2:43:12 PM,1.405029297,1.489257813,,
444.81,9/17/2018,2:43:12 PM,1.339111328,1.434020996,,
444.82,9/17/2018,2:43:12 PM,1.272583008,1.366271973,,
444.83,9/17/2018,2:43:12 PM,1.213989258,1.297607422,,
444.84,9/17/2018,2:43:12 PM,1.16607666,1.241149902,,
444.85,9/17/2018,2:43:12 PM,1.128845215,1.200561523,,
444.86,9/17/2018,2:43:12 PM,1.100769043,1.171569824,,
444.87,9/17/2018,2:43:12 PM,1.079101563,1.149291992,,
444.88,9/17/2018,2:43:12 PM,1.059265137,1.129760742,,
444.89,9/17/2018,2:43:12 PM,1.039123535,1.109313965,,
444.9,9/17/2018,2:43:12 PM,1.018371582,1.084289551,,
444.91,9/17/2018,2:43:12 PM,0.99609375,1.051635742,,
444.92,9/17/2018,2:43:12 PM,0.969238281,1.011047363,,
444.93,9/17/2018,2:43:12 PM,0.932006836,0.965881348,,
444.94,9/17/2018,2:43:12 PM,0.886230469,0.924377441,,
444.95,9/17/2018,2:43:12 PM,0.840148926,0.897216797,,
444.96,9/17/2018,2:43:12 PM,0.80291748,0.886535645,,
444.97,9/17/2018,2:43:12 PM,0.782470703,0.888671875,,
444.98,9/17/2018,2:43:12 PM,0.783081055,0.901184082,,
444.99,9/17/2018,2:43:12 PM,0.801696777,0.921325684,,
445,9/17/2018,2:43:13 PM,0.829772949,0.946350098,,
445.01,9/17/2018,2:43:13 PM,0.858459473,0.971374512,,
445.02,9/17/2018,2:43:13 PM,0.879821777,0.991210938,,
445.03,9/17/2018,2:43:13 PM,0.888977051,1.001281738,,
445.04,9/17/2018,2:43:13 PM,0.890808105,0.998535156,,
445.05,9/17/2018,2:43:13 PM,0.889587402,0.981140137,,
445.06,9/17/2018,2:43:13 PM,0.88684082,0.953979492,,
445.07,9/17/2018,2:43:13 PM,0.87890625,0.92590332,,
445.08,9/17/2018,2:43:13 PM,0.862121582,0.901489258,,
445.09,9/17/2018,2:43:13 PM,0.835876465,0.880432129,,
445.1,9/17/2018,2:43:13 PM,0.804748535,0.860595703,,
445.11,9/17/2018,2:43:13 PM,0.776977539,0.840759277,,
445.12,9/17/2018,2:43:13 PM,0.758972168,0.820922852,,
445.13,9/17/2018,2:43:13 PM,0.749816895,0.800476074,,
445.14,9/17/2018,2:43:13 PM,0.746765137,0.780944824,,
445.15,9/17/2018,2:43:13 PM,0.746154785,0.762939453,,
445.16,9/17/2018,2:43:13 PM,0.746154785,0.749206543,,
445.17,9/17/2018,2:43:13 PM,0.745239258,0.741577148,,
445.18,9/17/2018,2:43:13 PM,0.740966797,0.739440918,,
445.19,9/17/2018,2:43:13 PM,0.729980469,0.738830566,,
445.2,9/17/2018,2:43:13 PM,0.713500977,0.738830566,,
445.21,9/17/2018,2:43:13 PM,0.693664551,0.739135742,,
445.22,9/17/2018,2:43:13 PM,0.673217773,0.738525391,,
445.23,9/17/2018,2:43:13 PM,0.652770996,0.733642578,,
445.24,9/17/2018,2:43:13 PM,0.633239746,0.720825195,,
445.25,9/17/2018,2:43:13 PM,0.618591309,0.701293945,,
445.26,9/17/2018,2:43:13 PM,0.613098145,0.680236816,,
445.27,9/17/2018,2:43:13 PM,0.621643066,0.66986084,,
445.28,9/17/2018,2:43:13 PM,0.649719238,0.686645508,,
445.29,9/17/2018,2:43:13 PM,0.706481934,0.744628906,,
445.3,9/17/2018,2:43:13 PM,0.80078125,0.847167969,,
445.31,9/17/2018,2:43:13 PM,0.932922363,0.988464355,,
445.32,9/17/2018,2:43:13 PM,1.084899902,1.14440918,,
445.33,9/17/2018,2:43:13 PM,1.229858398,1.286010742,,
445.34,9/17/2018,2:43:13 PM,1.347351074,1.393127441,,
445.35,9/17/2018,2:43:13 PM,1.421813965,1.457519531,,
445.36,9/17/2018,2:43:13 PM,1.445617676,1.481933594,,
445.37,9/17/2018,2:43:13 PM,1.427001953,1.474609375,,
445.38,9/17/2018,2:43:13 PM,1.380615234,1.441650391,,
445.39,9/17/2018,2:43:13 PM,1.32019043,1.38671875,,
445.4,9/17/2018,2:43:13 PM,1.252746582,1.312561035,,
445.41,9/17/2018,2:43:13 PM,1.182250977,1.228942871,,
445.42,9/17/2018,2:43:13 PM,1.111450195,1.153259277,,
445.43,9/17/2018,2:43:13 PM,1.047058105,1.096801758,,
445.44,9/17/2018,2:43:13 PM,0.995178223,1.061706543,,
445.45,9/17/2018,2:43:13 PM,0.959777832,1.044921875,,
445.46,9/17/2018,2:43:13 PM,0.937805176,1.038818359,,
445.47,9/17/2018,2:43:13 PM,0.92376709,1.031188965,,
445.48,9/17/2018,2:43:13 PM,0.911254883,1.014404297,,
445.49,9/17/2018,2:43:13 PM,0.892333984,0.983886719,,
445.5,9/17/2018,2:43:13 PM,0.862731934,0.942077637,,
445.51,9/17/2018,2:43:13 PM,0.827636719,0.896606445,,
445.52,9/17/2018,2:43:13 PM,0.794677734,0.859375,,
445.53,9/17/2018,2:43:13 PM,0.771179199,0.83984375,,
445.54,9/17/2018,2:43:13 PM,0.762939453,0.841674805,,
445.55,9/17/2018,2:43:13 PM,0.773620605,0.862426758,,
445.56,9/17/2018,2:43:13 PM,0.799560547,0.892333984,,
445.57,9/17/2018,2:43:13 PM,0.83404541,0.919799805,,
445.58,9/17/2018,2:43:13 PM,0.867004395,0.937194824,,
445.59,9/17/2018,2:43:13 PM,0.890197754,0.945739746,,
445.6,9/17/2018,2:43:13 PM,0.902404785,0.950317383,,
445.61,9/17/2018,2:43:13 PM,0.90637207,0.956726074,,
445.62,9/17/2018,2:43:13 PM,0.906066895,0.960998535,,
445.63,9/17/2018,2:43:13 PM,0.901184082,0.953369141,,
445.64,9/17/2018,2:43:13 PM,0.889282227,0.929260254,,
445.65,9/17/2018,2:43:13 PM,0.867614746,0.896911621,,
445.66,9/17/2018,2:43:13 PM,0.836486816,0.870666504,,
445.67,9/17/2018,2:43:13 PM,0.801391602,0.85723877,,
445.68,9/17/2018,2:43:13 PM,0.769348145,0.852355957,,
445.69,9/17/2018,2:43:13 PM,0.747680664,0.849914551,,
445.7,9/17/2018,2:43:13 PM,0.735473633,0.845031738,,
445.71,9/17/2018,2:43:13 PM,0.73059082,0.833129883,,
445.72,9/17/2018,2:43:13 PM,0.729980469,0.815429688,,
445.73,9/17/2018,2:43:13 PM,0.73059082,0.79498291,,
445.74,9/17/2018,2:43:13 PM,0.731201172,0.774536133,,
445.75,9/17/2018,2:43:13 PM,0.731506348,0.75592041,,
445.76,9/17/2018,2:43:13 PM,0.73059082,0.741577148,,
445.77,9/17/2018,2:43:13 PM,0.726318359,0.733642578,,
445.78,9/17/2018,2:43:13 PM,0.715026855,0.732116699,,
445.79,9/17/2018,2:43:13 PM,0.697631836,0.73059082,,
445.8,9/17/2018,2:43:13 PM,0.677185059,0.720214844,,
445.81,9/17/2018,2:43:13 PM,0.659179688,0.700073242,,
445.82,9/17/2018,2:43:13 PM,0.650634766,0.682373047,,
445.83,9/17/2018,2:43:13 PM,0.659790039,0.686035156,,
445.84,9/17/2018,2:43:13 PM,0.696105957,0.727844238,,
445.85,9/17/2018,2:43:13 PM,0.766906738,0.820922852,,
445.86,9/17/2018,2:43:13 PM,0.872497559,0.959472656,,
445.87,9/17/2018,2:43:13 PM,1.003112793,1.126708984,,
445.88,9/17/2018,2:43:13 PM,1.144714355,1.298828125,,
445.89,9/17/2018,2:43:13 PM,1.278076172,1.444396973,,
445.9,9/17/2018,2:43:13 PM,1.383666992,1.534118652,,
445.91,9/17/2018,2:43:13 PM,1.446228027,1.56036377,,
445.92,9/17/2018,2:43:13 PM,1.455993652,1.534423828,,
445.93,9/17/2018,2:43:13 PM,1.421813965,1.474304199,,
445.94,9/17/2018,2:43:13 PM,1.368713379,1.403198242,,
445.95,9/17/2018,2:43:13 PM,1.317443848,1.337890625,,
445.96,9/17/2018,2:43:13 PM,1.27166748,1.287536621,,
445.97,9/17/2018,2:43:13 PM,1.225280762,1.254882813,,
445.98,9/17/2018,2:43:13 PM,1.176452637,1.233215332,,
445.99,9/17/2018,2:43:13 PM,1.129455566,1.2109375,,
446,9/17/2018,2:43:14 PM,1.086730957,1.182861328,,
446.01,9/17/2018,2:43:14 PM,1.049804688,1.148071289,,
446.02,9/17/2018,2:43:14 PM,1.018066406,1.109313965,,
446.03,9/17/2018,2:43:14 PM,0.991210938,1.069030762,,
446.04,9/17/2018,2:43:14 PM,0.965881348,1.028137207,,
446.05,9/17/2018,2:43:14 PM,0.938415527,0.987854004,,
446.06,9/17/2018,2:43:14 PM,0.905151367,0.947875977,,
446.07,9/17/2018,2:43:14 PM,0.868225098,0.911254883,,
446.08,9/17/2018,2:43:14 PM,0.833435059,0.883483887,,
446.09,9/17/2018,2:43:14 PM,0.806884766,0.870666504,,
446.1,9/17/2018,2:43:14 PM,0.794067383,0.874938965,,
446.11,9/17/2018,2:43:14 PM,0.797424316,0.894165039,,
446.12,9/17/2018,2:43:14 PM,0.816040039,0.919189453,,
446.13,9/17/2018,2:43:14 PM,0.844116211,0.938110352,,
446.14,9/17/2018,2:43:14 PM,0.877990723,0.946655273,,
446.15,9/17/2018,2:43:14 PM,0.906677246,0.948181152,,
446.16,9/17/2018,2:43:14 PM,0.922241211,0.947875977,,
446.17,9/17/2018,2:43:14 PM,0.922241211,0.946655273,,
446.18,9/17/2018,2:43:14 PM,0.91003418,0.94329834,,
446.19,9/17/2018,2:43:14 PM,0.891113281,0.935668945,,
446.2,9/17/2018,2:43:14 PM,0.869750977,0.923461914,,
446.21,9/17/2018,2:43:14 PM,0.849304199,0.906066895,,
446.22,9/17/2018,2:43:14 PM,0.828857422,0.885925293,,
446.23,9/17/2018,2:43:14 PM,0.809326172,0.866088867,,
446.24,9/17/2018,2:43:14 PM,0.78918457,0.84777832,,
446.25,9/17/2018,2:43:14 PM,0.768737793,0.833740234,,
446.26,9/17/2018,2:43:14 PM,0.749511719,0.823669434,,
446.27,9/17/2018,2:43:14 PM,0.733337402,0.815124512,,
446.28,9/17/2018,2:43:14 PM,0.722351074,0.806274414,,
446.29,9/17/2018,2:43:14 PM,0.716552734,0.796508789,,
446.3,9/17/2018,2:43:14 PM,0.71472168,0.790100098,,
446.31,9/17/2018,2:43:14 PM,0.715026855,0.786743164,,
446.32,9/17/2018,2:43:14 PM,0.715332031,0.783691406,,
446.33,9/17/2018,2:43:14 PM,0.71472168,0.777893066,,
446.34,9/17/2018,2:43:14 PM,0.711364746,0.766906738,,
446.35,9/17/2018,2:43:14 PM,0.702514648,0.751037598,,
446.36,9/17/2018,2:43:14 PM,0.687866211,0.731506348,,
446.37,9/17/2018,2:43:14 PM,0.66986084,0.711364746,,
446.38,9/17/2018,2:43:14 PM,0.653686523,0.696105957,,
446.39,9/17/2018,2:43:14 PM,0.647277832,0.693359375,,
446.4,9/17/2018,2:43:14 PM,0.660400391,0.714416504,,
446.41,9/17/2018,2:43:14 PM,0.704956055,0.77545166,,
446.42,9/17/2018,2:43:14 PM,0.792541504,0.888061523,,
446.43,9/17/2018,2:43:14 PM,0.923461914,1.044616699,,
446.44,9/17/2018,2:43:14 PM,1.086120605,1.220703125,,
446.45,9/17/2018,2:43:14 PM,1.254882813,1.384277344,,
446.46,9/17/2018,2:43:14 PM,1.391601563,1.504516602,,
446.47,9/17/2018,2:43:14 PM,1.471252441,1.566467285,,
446.48,9/17/2018,2:43:14 PM,1.488952637,1.57623291,,
446.49,9/17/2018,2:43:14 PM,1.455078125,1.547851563,,
446.5,9/17/2018,2:43:14 PM,1.39251709,1.49597168,,
446.51,9/17/2018,2:43:14 PM,1.324462891,1.43157959,,
446.52,9/17/2018,2:43:14 PM,1.264038086,1.361999512,,
446.53,9/17/2018,2:43:14 PM,1.216125488,1.295166016,,
446.54,9/17/2018,2:43:14 PM,1.183166504,1.235656738,,
446.55,9/17/2018,2:43:14 PM,1.160888672,1.188964844,,
446.56,9/17/2018,2:43:14 PM,1.143493652,1.156311035,,
446.57,9/17/2018,2:43:14 PM,1.128540039,1.13494873,,
446.58,9/17/2018,2:43:14 PM,1.118164063,1.122741699,,
446.59,9/17/2018,2:43:14 PM,1.110534668,1.116943359,,
446.6,9/17/2018,2:43:14 PM,1.098022461,1.111450195,,
446.61,9/17/2018,2:43:14 PM,1.074523926,1.097717285,,
446.62,9/17/2018,2:43:14 PM,1.037902832,1.070251465,,
446.63,9/17/2018,2:43:14 PM,0.991821289,1.029663086,,
446.64,9/17/2018,2:43:14 PM,0.940856934,0.985717773,,
446.65,9/17/2018,2:43:14 PM,0.891723633,0.950317383,,
446.66,9/17/2018,2:43:14 PM,0.852050781,0.930175781,,
446.67,9/17/2018,2:43:14 PM,0.829162598,0.924987793,,
446.68,9/17/2018,2:43:14 PM,0.827331543,0.931091309,,
446.69,9/17/2018,2:43:14 PM,0.843811035,0.939941406,,
446.7,9/17/2018,2:43:14 PM,0.872802734,0.946044922,,
446.71,9/17/2018,2:43:14 PM,0.907287598,0.947875977,,
446.72,9/17/2018,2:43:14 PM,0.937194824,0.947875977,,
446.73,9/17/2018,2:43:14 PM,0.955505371,0.948791504,,
446.74,9/17/2018,2:43:14 PM,0.959472656,0.952453613,,
446.75,9/17/2018,2:43:14 PM,0.950012207,0.960388184,,
446.76,9/17/2018,2:43:14 PM,0.930786133,0.97076416,,
446.77,9/17/2018,2:43:14 PM,0.90637207,0.97869873,,
446.78,9/17/2018,2:43:14 PM,0.878601074,0.977783203,,
446.79,9/17/2018,2:43:14 PM,0.848693848,0.960998535,,
446.8,9/17/2018,2:43:14 PM,0.818481445,0.929260254,,
446.81,9/17/2018,2:43:14 PM,0.794067383,0.893554688,,
446.82,9/17/2018,2:43:14 PM,0.780639648,0.866394043,,
446.83,9/17/2018,2:43:14 PM,0.776672363,0.851135254,,
446.84,9/17/2018,2:43:14 PM,0.776672363,0.847167969,,
446.85,9/17/2018,2:43:14 PM,0.777282715,0.852050781,,
446.86,9/17/2018,2:43:14 PM,0.777893066,0.856323242,,
446.87,9/17/2018,2:43:14 PM,0.777587891,0.852050781,,
446.88,9/17/2018,2:43:14 PM,0.774536133,0.838928223,,
446.89,9/17/2018,2:43:14 PM,0.766296387,0.820617676,,
446.9,9/17/2018,2:43:14 PM,0.752868652,0.800476074,,
446.91,9/17/2018,2:43:14 PM,0.736083984,0.782165527,,
446.92,9/17/2018,2:43:14 PM,0.717468262,0.766601563,,
446.93,9/17/2018,2:43:14 PM,0.699462891,0.751647949,,
446.94,9/17/2018,2:43:14 PM,0.684814453,0.73425293,,
446.95,9/17/2018,2:43:14 PM,0.674133301,0.71105957,,
446.96,9/17/2018,2:43:14 PM,0.669250488,0.683898926,,
446.97,9/17/2018,2:43:14 PM,0.66986084,0.665588379,,
446.98,9/17/2018,2:43:14 PM,0.679016113,0.678100586,,
446.99,9/17/2018,2:43:14 PM,0.702819824,0.735168457,,
447,9/17/2018,2:43:15 PM,0.754394531,0.839538574,,
447.01,9/17/2018,2:43:15 PM,0.842895508,0.980834961,,
447.02,9/17/2018,2:43:15 PM,0.961303711,1.133728027,,
447.03,9/17/2018,2:43:15 PM,1.096191406,1.270751953,,
447.04,9/17/2018,2:43:15 PM,1.231689453,1.380310059,,
447.05,9/17/2018,2:43:15 PM,1.345825195,1.457519531,,
447.06,9/17/2018,2:43:15 PM,1.421203613,1.500549316,,
447.07,9/17/2018,2:43:15 PM,1.454467773,1.513366699,,
447.08,9/17/2018,2:43:15 PM,1.448059082,1.50177002,,
447.09,9/17/2018,2:43:15 PM,1.409912109,1.471862793,,
447.1,9/17/2018,2:43:15 PM,1.355285645,1.430358887,,
447.11,9/17/2018,2:43:15 PM,1.300354004,1.382141113,,
447.12,9/17/2018,2:43:15 PM,1.254577637,1.333007813,,
447.13,9/17/2018,2:43:15 PM,1.220092773,1.290893555,,
447.14,9/17/2018,2:43:15 PM,1.195373535,1.259460449,,
447.15,9/17/2018,2:43:15 PM,1.174621582,1.240844727,,
447.16,9/17/2018,2:43:15 PM,1.15447998,1.231384277,,
447.17,9/17/2018,2:43:15 PM,1.134338379,1.221313477,,
447.18,9/17/2018,2:43:15 PM,1.113891602,1.200866699,,
447.19,9/17/2018,2:43:15 PM,1.092224121,1.168823242,,
447.2,9/17/2018,2:43:15 PM,1.065063477,1.133117676,,
447.21,9/17/2018,2:43:15 PM,1.029052734,1.098632813,,
447.22,9/17/2018,2:43:15 PM,0.983276367,1.062316895,,
447.23,9/17/2018,2:43:15 PM,0.932617188,1.021118164,,
447.24,9/17/2018,2:43:15 PM,0.88684082,0.979309082,,
447.25,9/17/2018,2:43:15 PM,0.854492188,0.949401855,,
447.26,9/17/2018,2:43:15 PM,0.83770752,0.9375,,
447.27,9/17/2018,2:43:15 PM,0.834960938,0.942382813,,
447.28,9/17/2018,2:43:15 PM,0.843200684,0.958251953,,
447.29,9/17/2018,2:43:15 PM,0.858764648,0.978088379,,
447.3,9/17/2018,2:43:15 PM,0.877380371,0.997009277,,
447.31,9/17/2018,2:43:15 PM,0.895385742,1.010437012,,
447.32,9/17/2018,2:43:15 PM,0.909118652,1.013793945,,
447.33,9/17/2018,2:43:15 PM,0.915222168,1.006469727,,
447.34,9/17/2018,2:43:15 PM,0.910949707,0.990600586,,
447.35,9/17/2018,2:43:15 PM,0.897216797,0.97076416,,
447.36,9/17/2018,2:43:15 PM,0.878295898,0.950317383,,
447.37,9/17/2018,2:43:15 PM,0.857543945,0.930175781,,
447.38,9/17/2018,2:43:15 PM,0.837097168,0.911254883,,
447.39,9/17/2018,2:43:15 PM,0.816345215,0.894165039,,
447.4,9/17/2018,2:43:15 PM,0.796508789,0.880432129,,
447.41,9/17/2018,2:43:15 PM,0.780334473,0.871887207,,
447.42,9/17/2018,2:43:15 PM,0.769348145,0.868530273,,
447.43,9/17/2018,2:43:15 PM,0.76385498,0.868225098,,
447.44,9/17/2018,2:43:15 PM,0.762023926,0.867919922,,
447.45,9/17/2018,2:43:15 PM,0.76171875,0.862731934,,
447.46,9/17/2018,2:43:15 PM,0.762023926,0.847473145,,
447.47,9/17/2018,2:43:15 PM,0.762329102,0.821838379,,
447.48,9/17/2018,2:43:15 PM,0.762329102,0.791625977,,
447.49,9/17/2018,2:43:15 PM,0.762023926,0.765380859,,
447.5,9/17/2018,2:43:15 PM,0.760803223,0.748291016,,
447.51,9/17/2018,2:43:15 PM,0.757141113,0.739746094,,
447.52,9/17/2018,2:43:15 PM,0.747680664,0.735473633,,
447.53,9/17/2018,2:43:15 PM,0.729064941,0.727233887,,
447.54,9/17/2018,2:43:15 PM,0.704040527,0.714111328,,
447.55,9/17/2018,2:43:15 PM,0.681762695,0.698852539,,
447.56,9/17/2018,2:43:15 PM,0.668945313,0.68572998,,
447.57,9/17/2018,2:43:15 PM,0.662231445,0.676269531,,
447.58,9/17/2018,2:43:15 PM,0.653686523,0.667114258,,
447.59,9/17/2018,2:43:15 PM,0.637207031,0.657348633,,
447.6,9/17/2018,2:43:15 PM,0.615844727,0.648803711,,
447.61,9/17/2018,2:43:15 PM,0.601196289,0.651855469,,
447.62,9/17/2018,2:43:15 PM,0.614318848,0.687866211,,
447.63,9/17/2018,2:43:15 PM,0.674438477,0.774841309,,
447.64,9/17/2018,2:43:15 PM,0.786132813,0.912475586,,
447.65,9/17/2018,2:43:15 PM,0.942382813,1.083068848,,
447.66,9/17/2018,2:43:15 PM,1.122741699,1.256408691,,
447.67,9/17/2018,2:43:15 PM,1.288452148,1.396179199,,
447.68,9/17/2018,2:43:15 PM,1.40625,1.481018066,,
447.69,9/17/2018,2:43:15 PM,1.462097168,1.512756348,,
447.7,9/17/2018,2:43:15 PM,1.459960938,1.50604248,,
447.71,9/17/2018,2:43:15 PM,1.418151855,1.474914551,,
447.72,9/17/2018,2:43:15 PM,1.358337402,1.430358887,,
447.73,9/17/2018,2:43:15 PM,1.296691895,1.380004883,,
447.74,9/17/2018,2:43:15 PM,1.241149902,1.332092285,,
447.75,9/17/2018,2:43:15 PM,1.195678711,1.291503906,,
447.76,9/17/2018,2:43:15 PM,1.163330078,1.259155273,,
447.77,9/17/2018,2:43:15 PM,1.143188477,1.235046387,,
447.78,9/17/2018,2:43:15 PM,1.127929688,1.21673584,,
447.79,9/17/2018,2:43:15 PM,1.106567383,1.203613281,,
447.8,9/17/2018,2:43:15 PM,1.076049805,1.192932129,,
447.81,9/17/2018,2:43:15 PM,1.043701172,1.180419922,,
447.82,9/17/2018,2:43:15 PM,1.016235352,1.162719727,,
447.83,9/17/2018,2:43:15 PM,0.992431641,1.135559082,,
447.84,9/17/2018,2:43:15 PM,0.96862793,1.095275879,,
447.85,9/17/2018,2:43:15 PM,0.940551758,1.042785645,,
447.86,9/17/2018,2:43:15 PM,0.908203125,0.987548828,,
447.87,9/17/2018,2:43:15 PM,0.87310791,0.939025879,,
447.88,9/17/2018,2:43:15 PM,0.842590332,0.907287598,,
447.89,9/17/2018,2:43:15 PM,0.823974609,0.895385742,,
447.9,9/17/2018,2:43:15 PM,0.819091797,0.897216797,,
447.91,9/17/2018,2:43:15 PM,0.826416016,0.903015137,,
447.92,9/17/2018,2:43:15 PM,0.841674805,0.909729004,,
447.93,9/17/2018,2:43:15 PM,0.856933594,0.917663574,,
447.94,9/17/2018,2:43:15 PM,0.86730957,0.924682617,,
447.95,9/17/2018,2:43:15 PM,0.872497559,0.92956543,,
447.96,9/17/2018,2:43:15 PM,0.874328613,0.931396484,,
447.97,9/17/2018,2:43:15 PM,0.874633789,0.931091309,,
447.98,9/17/2018,2:43:15 PM,0.874023438,0.928039551,,
447.99,9/17/2018,2:43:15 PM,0.872802734,0.919494629,,
448,9/17/2018,2:43:16 PM,0.868225098,0.902404785,,
448.01,9/17/2018,2:43:16 PM,0.857849121,0.877380371,,
448.02,9/17/2018,2:43:16 PM,0.839233398,0.852661133,,
448.03,9/17/2018,2:43:16 PM,0.812683105,0.834655762,,
448.04,9/17/2018,2:43:16 PM,0.78338623,0.823974609,,
448.05,9/17/2018,2:43:16 PM,0.756835938,0.816345215,,
448.06,9/17/2018,2:43:16 PM,0.735168457,0.810852051,,
448.07,9/17/2018,2:43:16 PM,0.718383789,0.80657959,,
448.08,9/17/2018,2:43:16 PM,0.706787109,0.803527832,,
448.09,9/17/2018,2:43:16 PM,0.70098877,0.798950195,,
448.1,9/17/2018,2:43:16 PM,0.698852539,0.788574219,,
448.11,9/17/2018,2:43:16 PM,0.697631836,0.772094727,,
448.12,9/17/2018,2:43:16 PM,0.692749023,0.75378418,,
448.13,9/17/2018,2:43:16 PM,0.683288574,0.737915039,,
448.14,9/17/2018,2:43:16 PM,0.671386719,0.727844238,,
448.15,9/17/2018,2:43:16 PM,0.661010742,0.723571777,,
448.16,9/17/2018,2:43:16 PM,0.65246582,0.720214844,,
448.17,9/17/2018,2:43:16 PM,0.64239502,0.714111328,,
448.18,9/17/2018,2:43:16 PM,0.629577637,0.702209473,,
448.19,9/17/2018,2:43:16 PM,0.613708496,0.686035156,,
448.2,9/17/2018,2:43:16 PM,0.595703125,0.668945313,,
448.21,9/17/2018,2:43:16 PM,0.581359863,0.657958984,,
448.22,9/17/2018,2:43:16 PM,0.579833984,0.665588379,,
448.23,9/17/2018,2:43:16 PM,0.601806641,0.709838867,,
448.24,9/17/2018,2:43:16 PM,0.660095215,0.808105469,,
448.25,9/17/2018,2:43:16 PM,0.75958252,0.956115723,,
448.26,9/17/2018,2:43:16 PM,0.898132324,1.130065918,,
448.27,9/17/2018,2:43:16 PM,1.064453125,1.299743652,,
448.28,9/17/2018,2:43:16 PM,1.22833252,1.438598633,,
448.29,9/17/2018,2:43:16 PM,1.353759766,1.526184082,,
448.3,9/17/2018,2:43:16 PM,1.417236328,1.561889648,,
448.31,9/17/2018,2:43:16 PM,1.412353516,1.55670166,,
448.32,9/17/2018,2:43:16 PM,1.354675293,1.522521973,,
448.33,9/17/2018,2:43:16 PM,1.276855469,1.46697998,,
448.34,9/17/2018,2:43:16 PM,1.204833984,1.396789551,,
448.35,9/17/2018,2:43:16 PM,1.149902344,1.32232666,,
448.36,9/17/2018,2:43:16 PM,1.110229492,1.25213623,,
448.37,9/17/2018,2:43:16 PM,1.078796387,1.195068359,,
448.38,9/17/2018,2:43:16 PM,1.046447754,1.154174805,,
448.39,9/17/2018,2:43:16 PM,1.011047363,1.128234863,,
448.4,9/17/2018,2:43:16 PM,0.978088379,1.113891602,,
448.41,9/17/2018,2:43:16 PM,0.95123291,1.106262207,,
448.42,9/17/2018,2:43:16 PM,0.927734375,1.096191406,,
448.43,9/17/2018,2:43:16 PM,0.903930664,1.072692871,,
448.44,9/17/2018,2:43:16 PM,0.87677002,1.031494141,,
448.45,9/17/2018,2:43:16 PM,0.842895508,0.97869873,,
448.46,9/17/2018,2:43:16 PM,0.805664063,0.926513672,,
448.47,9/17/2018,2:43:16 PM,0.770568848,0.888366699,,
448.48,9/17/2018,2:43:16 PM,0.743408203,0.870361328,,
448.49,9/17/2018,2:43:16 PM,0.729370117,0.866699219,,
448.5,9/17/2018,2:43:16 PM,0.731506348,0.870361328,,
448.51,9/17/2018,2:43:16 PM,0.748901367,0.879211426,,
448.52,9/17/2018,2:43:16 PM,0.777587891,0.897216797,,
448.53,9/17/2018,2:43:16 PM,0.813293457,0.92376709,,
448.54,9/17/2018,2:43:16 PM,0.849304199,0.95489502,,
448.55,9/17/2018,2:43:16 PM,0.877685547,0.981750488,,
448.56,9/17/2018,2:43:16 PM,0.892333984,0.997924805,,
448.57,9/17/2018,2:43:16 PM,0.890808105,1.000671387,,
448.58,9/17/2018,2:43:16 PM,0.87677002,0.989990234,,
448.59,9/17/2018,2:43:16 PM,0.856933594,0.965576172,,
448.6,9/17/2018,2:43:16 PM,0.835876465,0.931091309,,
448.61,9/17/2018,2:43:16 PM,0.81451416,0.897216797,,
448.62,9/17/2018,2:43:16 PM,0.794067383,0.873413086,,
448.63,9/17/2018,2:43:16 PM,0.774841309,0.857543945,,
448.64,9/17/2018,2:43:16 PM,0.757446289,0.841369629,,
448.65,9/17/2018,2:43:16 PM,0.744018555,0.823364258,,
448.66,9/17/2018,2:43:16 PM,0.735168457,0.807495117,,
448.67,9/17/2018,2:43:16 PM,0.731201172,0.796203613,,
448.68,9/17/2018,2:43:16 PM,0.730285645,0.790100098,,
448.69,9/17/2018,2:43:16 PM,0.730285645,0.787353516,,
448.7,9/17/2018,2:43:16 PM,0.730285645,0.785522461,,
448.71,9/17/2018,2:43:16 PM,0.728149414,0.780639648,,
448.72,9/17/2018,2:43:16 PM,0.720825195,0.769958496,,
448.73,9/17/2018,2:43:16 PM,0.704345703,0.754089355,,
448.74,9/17/2018,2:43:16 PM,0.679626465,0.735778809,,
448.75,9/17/2018,2:43:16 PM,0.653991699,0.715942383,,
448.76,9/17/2018,2:43:16 PM,0.635986328,0.695495605,,
448.77,9/17/2018,2:43:16 PM,0.625610352,0.67565918,,
448.78,9/17/2018,2:43:16 PM,0.620727539,0.65826416,,
448.79,9/17/2018,2:43:16 PM,0.623779297,0.651245117,,
448.8,9/17/2018,2:43:16 PM,0.648193359,0.674133301,,
448.81,9/17/2018,2:43:16 PM,0.706481934,0.74432373,,
448.82,9/17/2018,2:43:16 PM,0.804443359,0.864562988,,
448.83,9/17/2018,2:43:16 PM,0.937194824,1.026000977,,
448.84,9/17/2018,2:43:16 PM,1.085205078,1.204833984,,
448.85,9/17/2018,2:43:16 PM,1.219482422,1.367492676,,
448.86,9/17/2018,2:43:16 PM,1.317749023,1.489257813,,
448.87,9/17/2018,2:43:16 PM,1.370544434,1.556091309,,
448.88,9/17/2018,2:43:16 PM,1.376037598,1.562194824,,
448.89,9/17/2018,2:43:16 PM,1.343078613,1.51550293,,
448.9,9/17/2018,2:43:16 PM,1.289367676,1.434631348,,
448.91,9/17/2018,2:43:16 PM,1.23046875,1.342773438,,
448.92,9/17/2018,2:43:16 PM,1.177062988,1.262207031,,
448.93,9/17/2018,2:43:16 PM,1.1328125,1.204223633,,
448.94,9/17/2018,2:43:16 PM,1.094665527,1.166687012,,
448.95,9/17/2018,2:43:16 PM,1.062011719,1.14440918,,
448.96,9/17/2018,2:43:16 PM,1.033935547,1.130981445,,
448.97,9/17/2018,2:43:16 PM,1.009521484,1.123962402,,
448.98,9/17/2018,2:43:16 PM,0.987548828,1.117858887,,
448.99,9/17/2018,2:43:16 PM,0.963439941,1.105041504,,
449,9/17/2018,2:43:17 PM,0.934143066,1.078491211,,
449.01,9/17/2018,2:43:17 PM,0.899353027,1.036682129,,
449.02,9/17/2018,2:43:17 PM,0.861206055,0.98449707,,
449.03,9/17/2018,2:43:17 PM,0.822753906,0.931091309,,
449.04,9/17/2018,2:43:17 PM,0.790100098,0.888671875,,
449.05,9/17/2018,2:43:17 PM,0.768432617,0.867004395,,
449.06,9/17/2018,2:43:17 PM,0.761413574,0.867919922,,
449.07,9/17/2018,2:43:17 PM,0.768737793,0.886535645,,
449.08,9/17/2018,2:43:17 PM,0.786437988,0.91003418,,
449.09,9/17/2018,2:43:17 PM,0.807495117,0.926818848,,
449.1,9/17/2018,2:43:17 PM,0.828552246,0.935974121,,
449.11,9/17/2018,2:43:17 PM,0.849914551,0.946960449,,
449.12,9/17/2018,2:43:17 PM,0.869140625,0.962524414,,
449.13,9/17/2018,2:43:17 PM,0.885314941,0.971984863,,
449.14,9/17/2018,2:43:17 PM,0.895996094,0.963745117,,
449.15,9/17/2018,2:43:17 PM,0.899047852,0.942687988,,
449.16,9/17/2018,2:43:17 PM,0.892028809,0.922241211,,
449.17,9/17/2018,2:43:17 PM,0.875854492,0.906677246,,
449.18,9/17/2018,2:43:17 PM,0.853271484,0.88684082,,
449.19,9/17/2018,2:43:17 PM,0.827636719,0.859680176,,
449.2,9/17/2018,2:43:17 PM,0.801086426,0.830993652,,
449.21,9/17/2018,2:43:17 PM,0.776367188,0.80657959,,
449.22,9/17/2018,2:43:17 PM,0.758361816,0.790100098,,
449.23,9/17/2018,2:43:17 PM,0.748596191,0.784606934,,
449.24,9/17/2018,2:43:17 PM,0.745544434,0.78918457,,
449.25,9/17/2018,2:43:17 PM,0.745849609,0.797729492,,
449.26,9/17/2018,2:43:17 PM,0.745849609,0.801086426,,
449.27,9/17/2018,2:43:17 PM,0.743713379,0.795288086,,
449.28,9/17/2018,2:43:17 PM,0.736694336,0.776977539,,
449.29,9/17/2018,2:43:17 PM,0.72479248,0.749816895,,
449.3,9/17/2018,2:43:17 PM,0.707702637,0.721435547,,
449.31,9/17/2018,2:43:17 PM,0.688476563,0.697631836,,
449.32,9/17/2018,2:43:17 PM,0.668334961,0.678710938,,
449.33,9/17/2018,2:43:17 PM,0.647888184,0.6640625,,
449.34,9/17/2018,2:43:17 PM,0.629882813,0.656433105,,
449.35,9/17/2018,2:43:17 PM,0.616760254,0.661315918,,
449.36,9/17/2018,2:43:17 PM,0.615844727,0.684814453,,
449.37,9/17/2018,2:43:17 PM,0.637512207,0.734863281,,
449.38,9/17/2018,2:43:17 PM,0.693664551,0.816955566,,
449.39,9/17/2018,2:43:17 PM,0.793457031,0.933227539,,
449.4,9/17/2018,2:43:17 PM,0.933532715,1.080322266,,
449.41,9/17/2018,2:43:17 PM,1.091918945,1.242675781,,
449.42,9/17/2018,2:43:17 PM,1.239929199,1.399536133,,
449.43,9/17/2018,2:43:17 PM,1.355895996,1.527404785,,
449.44,9/17/2018,2:43:17 PM,1.426086426,1.606140137,,
449.45,9/17/2018,2:43:17 PM,1.444091797,1.628112793,,
449.46,9/17/2018,2:43:17 PM,1.416625977,1.601867676,,
449.47,9/17/2018,2:43:17 PM,1.358337402,1.542663574,,
449.48,9/17/2018,2:43:17 PM,1.288452148,1.466064453,,
449.49,9/17/2018,2:43:17 PM,1.224060059,1.385192871,,
449.5,9/17/2018,2:43:17 PM,1.174316406,1.308898926,,
449.51,9/17/2018,2:43:17 PM,1.142578125,1.246032715,,
449.52,9/17/2018,2:43:17 PM,1.128845215,1.204223633,,
449.53,9/17/2018,2:43:17 PM,1.127319336,1.188964844,,
449.54,9/17/2018,2:43:17 PM,1.128845215,1.198120117,,
449.55,9/17/2018,2:43:17 PM,1.125183105,1.221313477,,
449.56,9/17/2018,2:43:17 PM,1.111755371,1.241149902,,
449.57,9/17/2018,2:43:17 PM,1.088867188,1.244506836,,
449.58,9/17/2018,2:43:17 PM,1.058959961,1.221923828,,
449.59,9/17/2018,2:43:17 PM,1.023254395,1.172180176,,
449.6,9/17/2018,2:43:17 PM,0.98236084,1.105041504,,
449.61,9/17/2018,2:43:17 PM,0.938110352,1.03729248,,
449.62,9/17/2018,2:43:17 PM,0.896911621,0.979919434,,
449.63,9/17/2018,2:43:17 PM,0.866394043,0.941772461,,
449.64,9/17/2018,2:43:17 PM,0.85144043,0.925292969,,
449.65,9/17/2018,2:43:17 PM,0.851745605,0.930786133,,
449.66,9/17/2018,2:43:17 PM,0.863952637,0.954589844,,
449.67,9/17/2018,2:43:17 PM,0.882568359,0.988769531,,
449.68,9/17/2018,2:43:17 PM,0.903320313,1.020812988,,
449.69,9/17/2018,2:43:17 PM,0.921936035,1.04095459,,
449.7,9/17/2018,2:43:17 PM,0.933837891,1.044311523,,
449.71,9/17/2018,2:43:17 PM,0.938415527,1.031799316,,
449.72,9/17/2018,2:43:17 PM,0.935058594,1.006164551,,
449.73,9/17/2018,2:43:17 PM,0.926208496,0.970153809,,
449.74,9/17/2018,2:43:17 PM,0.911865234,0.936279297,,
449.75,9/17/2018,2:43:17 PM,0.893859863,0.918273926,,
449.76,9/17/2018,2:43:17 PM,0.874328613,0.914001465,,
449.77,9/17/2018,2:43:17 PM,0.854797363,0.911560059,,
449.78,9/17/2018,2:43:17 PM,0.835571289,0.905151367,,
449.79,9/17/2018,2:43:17 PM,0.816345215,0.89630127,,
449.8,9/17/2018,2:43:17 PM,0.79864502,0.88684082,,
449.81,9/17/2018,2:43:17 PM,0.786437988,0.877990723,,
449.82,9/17/2018,2:43:17 PM,0.779418945,0.868225098,,
449.83,9/17/2018,2:43:17 PM,0.777587891,0.854492188,,
449.84,9/17/2018,2:43:17 PM,0.777587891,0.83984375,,
449.85,9/17/2018,2:43:17 PM,0.777587891,0.827941895,,
449.86,9/17/2018,2:43:17 PM,0.776367188,0.821838379,,
449.87,9/17/2018,2:43:17 PM,0.772094727,0.818786621,,
449.88,9/17/2018,2:43:17 PM,0.761413574,0.815734863,,
449.89,9/17/2018,2:43:17 PM,0.741577148,0.807189941,,
449.9,9/17/2018,2:43:17 PM,0.714111328,0.791625977,,
449.91,9/17/2018,2:43:17 PM,0.686035156,0.771789551,,
449.92,9/17/2018,2:43:17 PM,0.66192627,0.751342773,,
449.93,9/17/2018,2:43:17 PM,0.641174316,0.730895996,,
449.94,9/17/2018,2:43:17 PM,0.622253418,0.712280273,,
449.95,9/17/2018,2:43:17 PM,0.608215332,0.702209473,,
449.96,9/17/2018,2:43:17 PM,0.60760498,0.712280273,,
449.97,9/17/2018,2:43:17 PM,0.631408691,0.755615234,,
449.98,9/17/2018,2:43:17 PM,0.695495605,0.841674805,,
449.99,9/17/2018,2:43:17 PM,0.807495117,0.974121094,,
450,9/17/2018,2:43:18 PM,0.959777832,1.141052246,,
450.01,9/17/2018,2:43:18 PM,1.129150391,1.318969727,,
450.02,9/17/2018,2:43:18 PM,1.284179688,1.480102539,,
450.03,9/17/2018,2:43:18 PM,1.391906738,1.596374512,,
450.04,9/17/2018,2:43:18 PM,1.43737793,1.656799316,,
450.05,9/17/2018,2:43:18 PM,1.430358887,1.667175293,,
450.06,9/17/2018,2:43:18 PM,1.390380859,1.641540527,,
450.07,9/17/2018,2:43:18 PM,1.337585449,1.593322754,,
450.08,9/17/2018,2:43:18 PM,1.28692627,1.535644531,,
450.09,9/17/2018,2:43:18 PM,1.24420166,1.47644043,,
450.1,9/17/2018,2:43:18 PM,1.2109375,1.421813965,,
450.11,9/17/2018,2:43:18 PM,1.186523438,1.376953125,,
450.12,9/17/2018,2:43:18 PM,1.171264648,1.345214844,,
450.13,9/17/2018,2:43:18 PM,1.163635254,1.32598877,,
450.14,9/17/2018,2:43:18 PM,1.160583496,1.313476563,,
450.15,9/17/2018,2:43:18 PM,1.157531738,1.300354004,,
450.16,9/17/2018,2:43:18 PM,1.149597168,1.281738281,,
450.17,9/17/2018,2:43:18 PM,1.130981445,1.256103516,,
450.18,9/17/2018,2:43:18 PM,1.09954834,1.221313477,,
450.19,9/17/2018,2:43:18 PM,1.055603027,1.174316406,,
450.2,9/17/2018,2:43:18 PM,1.002807617,1.115112305,,
450.21,9/17/2018,2:43:18 PM,0.946655273,1.051330566,,
450.22,9/17/2018,2:43:18 PM,0.895080566,0.997924805,,
450.23,9/17/2018,2:43:18 PM,0.854492188,0.968017578,,
450.24,9/17/2018,2:43:18 PM,0.832519531,0.966186523,,
450.25,9/17/2018,2:43:18 PM,0.833129883,0.988464355,,
450.26,9/17/2018,2:43:18 PM,0.852355957,1.02142334,,
450.27,9/17/2018,2:43:18 PM,0.881958008,1.051635742,,
450.28,9/17/2018,2:43:18 PM,0.913391113,1.072998047,,
450.29,9/17/2018,2:43:18 PM,0.939025879,1.085205078,,
450.3,9/17/2018,2:43:18 PM,0.95489502,1.088867188,,
450.31,9/17/2018,2:43:18 PM,0.958862305,1.084899902,,
450.32,9/17/2018,2:43:18 PM,0.949707031,1.072692871,,
450.33,9/17/2018,2:43:18 PM,0.932006836,1.052246094,,
450.34,9/17/2018,2:43:18 PM,0.911254883,1.026306152,,
450.35,9/17/2018,2:43:18 PM,0.890808105,1.000061035,,
450.36,9/17/2018,2:43:18 PM,0.870361328,0.975952148,,
450.37,9/17/2018,2:43:18 PM,0.850524902,0.95489502,,
450.38,9/17/2018,2:43:18 PM,0.83190918,0.938720703,,
450.39,9/17/2018,2:43:18 PM,0.816040039,0.929870605,,
450.4,9/17/2018,2:43:18 PM,0.807189941,0.927124023,,
450.41,9/17/2018,2:43:18 PM,0.807800293,0.925598145,,
450.42,9/17/2018,2:43:18 PM,0.81451416,0.920410156,,
450.43,9/17/2018,2:43:18 PM,0.820007324,0.909118652,,
450.44,9/17/2018,2:43:18 PM,0.818481445,0.89263916,,
450.45,9/17/2018,2:43:18 PM,0.809020996,0.873413086,,
450.46,9/17/2018,2:43:18 PM,0.79284668,0.853271484,,
450.47,9/17/2018,2:43:18 PM,0.771789551,0.832519531,,
450.48,9/17/2018,2:43:18 PM,0.745544434,0.811767578,,
450.49,9/17/2018,2:43:18 PM,0.715942383,0.791320801,,
450.5,9/17/2018,2:43:18 PM,0.687255859,0.770263672,,
450.51,9/17/2018,2:43:18 PM,0.662536621,0.749511719,,
450.52,9/17/2018,2:43:18 PM,0.645141602,0.730285645,,
450.53,9/17/2018,2:43:18 PM,0.636901855,0.715942383,,
450.54,9/17/2018,2:43:18 PM,0.644836426,0.720214844,,
450.55,9/17/2018,2:43:18 PM,0.680847168,0.765991211,,
450.56,9/17/2018,2:43:18 PM,0.755004883,0.867919922,,
450.57,9/17/2018,2:43:18 PM,0.870666504,1.019287109,,
450.58,9/17/2018,2:43:18 PM,1.018981934,1.197509766,,
450.59,9/17/2018,2:43:18 PM,1.174926758,1.370544434,,
450.6,9/17/2018,2:43:18 PM,1.310119629,1.506958008,,
450.61,9/17/2018,2:43:18 PM,1.408691406,1.592102051,,
450.62,9/17/2018,2:43:18 PM,1.461181641,1.624145508,,
450.63,9/17/2018,2:43:18 PM,1.467285156,1.610717773,,
450.64,9/17/2018,2:43:18 PM,1.434326172,1.56829834,,
450.65,9/17/2018,2:43:18 PM,1.377258301,1.512756348,,
450.66,9/17/2018,2:43:18 PM,1.313171387,1.453857422,,
450.67,9/17/2018,2:43:18 PM,1.257324219,1.396484375,,
450.68,9/17/2018,2:43:18 PM,1.21307373,1.343383789,,
450.69,9/17/2018,2:43:18 PM,1.179199219,1.296386719,,
450.7,9/17/2018,2:43:18 PM,1.152648926,1.257629395,,
450.71,9/17/2018,2:43:18 PM,1.131286621,1.229248047,,
450.72,9/17/2018,2:43:18 PM,1.111755371,1.211853027,,
450.73,9/17/2018,2:43:18 PM,1.092529297,1.200256348,,
450.74,9/17/2018,2:43:18 PM,1.07208252,1.187438965,,
450.75,9/17/2018,2:43:18 PM,1.049499512,1.166992188,,
450.76,9/17/2018,2:43:18 PM,1.022033691,1.134643555,,
450.77,9/17/2018,2:43:18 PM,0.987854004,1.088562012,,
450.78,9/17/2018,2:43:18 PM,0.949707031,1.034851074,,
450.79,9/17/2018,2:43:18 PM,0.913391113,0.983886719,,
450.8,9/17/2018,2:43:18 PM,0.88470459,0.947570801,,
450.81,9/17/2018,2:43:18 PM,0.868835449,0.933532715,,
450.82,9/17/2018,2:43:18 PM,0.867919922,0.943603516,,
450.83,9/17/2018,2:43:18 PM,0.878295898,0.96862793,,
450.84,9/17/2018,2:43:18 PM,0.895385742,0.995178223,,
450.85,9/17/2018,2:43:18 PM,0.914916992,1.007995605,,
450.86,9/17/2018,2:43:18 PM,0.932617188,1.000366211,,
450.87,9/17/2018,2:43:18 PM,0.945739746,0.97869873,,
450.88,9/17/2018,2:43:18 PM,0.952758789,0.957336426,,
450.89,9/17/2018,2:43:18 PM,0.953063965,0.947570801,,
450.9,9/17/2018,2:43:18 PM,0.946655273,0.951843262,,
450.91,9/17/2018,2:43:18 PM,0.933227539,0.965270996,,
450.92,9/17/2018,2:43:18 PM,0.912780762,0.977478027,,
450.93,9/17/2018,2:43:18 PM,0.885925293,0.978393555,,
450.94,9/17/2018,2:43:18 PM,0.855102539,0.967102051,,
450.95,9/17/2018,2:43:18 PM,0.825500488,0.950927734,,
450.96,9/17/2018,2:43:18 PM,0.802001953,0.934143066,,
450.97,9/17/2018,2:43:18 PM,0.787658691,0.916748047,,
450.98,9/17/2018,2:43:18 PM,0.784301758,0.898132324,,
450.99,9/17/2018,2:43:18 PM,0.788574219,0.880432129,,
451,9/17/2018,2:43:19 PM,0.794067383,0.866699219,,
451.01,9/17/2018,2:43:19 PM,0.794677734,0.856628418,,
451.02,9/17/2018,2:43:19 PM,0.788574219,0.84777832,,
451.03,9/17/2018,2:43:19 PM,0.778503418,0.836791992,,
451.04,9/17/2018,2:43:19 PM,0.768737793,0.821838379,,
451.05,9/17/2018,2:43:19 PM,0.762634277,0.803833008,,
451.06,9/17/2018,2:43:19 PM,0.756835938,0.784301758,,
451.07,9/17/2018,2:43:19 PM,0.744628906,0.76385498,,
451.08,9/17/2018,2:43:19 PM,0.723876953,0.743103027,,
451.09,9/17/2018,2:43:19 PM,0.697937012,0.722961426,,
451.1,9/17/2018,2:43:19 PM,0.67199707,0.706481934,,
451.11,9/17/2018,2:43:19 PM,0.658874512,0.705871582,,
451.12,9/17/2018,2:43:19 PM,0.672302246,0.739746094,,
451.13,9/17/2018,2:43:19 PM,0.725708008,0.823669434,,
451.14,9/17/2018,2:43:19 PM,0.823974609,0.962219238,,
451.15,9/17/2018,2:43:19 PM,0.958251953,1.139831543,,
451.16,9/17/2018,2:43:19 PM,1.106567383,1.319885254,,
451.17,9/17/2018,2:43:19 PM,1.24786377,1.470031738,,
451.18,9/17/2018,2:43:19 PM,1.364440918,1.571350098,,
451.19,9/17/2018,2:43:19 PM,1.436157227,1.616821289,,
451.2,9/17/2018,2:43:19 PM,1.45324707,1.610717773,,
451.21,9/17/2018,2:43:19 PM,1.421508789,1.565551758,,
451.22,9/17/2018,2:43:19 PM,1.360473633,1.496582031,,
451.23,9/17/2018,2:43:19 PM,1.29699707,1.420593262,,
451.24,9/17/2018,2:43:19 PM,1.248779297,1.350402832,,
451.25,9/17/2018,2:43:19 PM,1.214904785,1.293945313,,
451.26,9/17/2018,2:43:19 PM,1.18560791,1.25213623,,
451.27,9/17/2018,2:43:19 PM,1.156616211,1.221618652,,
451.28,9/17/2018,2:43:19 PM,1.129455566,1.197814941,,
451.29,9/17/2018,2:43:19 PM,1.105957031,1.177062988,,
451.3,9/17/2018,2:43:19 PM,1.083679199,1.157226563,,
451.31,9/17/2018,2:43:19 PM,1.059265137,1.135864258,,
451.32,9/17/2018,2:43:19 PM,1.030578613,1.109924316,,
451.33,9/17/2018,2:43:19 PM,0.997314453,1.07421875,,
451.34,9/17/2018,2:43:19 PM,0.95916748,1.028442383,,
451.35,9/17/2018,2:43:19 PM,0.918273926,0.979003906,,
451.36,9/17/2018,2:43:19 PM,0.87890625,0.935974121,,
451.37,9/17/2018,2:43:19 PM,0.846862793,0.91003418,,
451.38,9/17/2018,2:43:19 PM,0.829162598,0.908813477,,
451.39,9/17/2018,2:43:19 PM,0.827636719,0.92956543,,
451.4,9/17/2018,2:43:19 PM,0.838623047,0.961608887,,
451.41,9/17/2018,2:43:19 PM,0.856323242,0.994873047,,
451.42,9/17/2018,2:43:19 PM,0.877075195,1.022644043,,
451.43,9/17/2018,2:43:19 PM,0.896606445,1.041564941,,
451.44,9/17/2018,2:43:19 PM,0.913696289,1.052856445,,
451.45,9/17/2018,2:43:19 PM,0.92590332,1.057434082,,
451.46,9/17/2018,2:43:19 PM,0.930480957,1.055603027,,
451.47,9/17/2018,2:43:19 PM,0.924987793,1.046447754,,
451.48,9/17/2018,2:43:19 PM,0.910644531,1.030273438,,
451.49,9/17/2018,2:43:19 PM,0.891113281,1.00769043,,
451.5,9/17/2018,2:43:19 PM,0.870361328,0.978393555,,
451.51,9/17/2018,2:43:19 PM,0.849914551,0.943908691,,
451.52,9/17/2018,2:43:19 PM,0.829772949,0.906066895,,
451.53,9/17/2018,2:43:19 PM,0.810852051,0.868530273,,
451.54,9/17/2018,2:43:19 PM,0.795593262,0.836181641,,
451.55,9/17/2018,2:43:19 PM,0.785827637,0.813293457,,
451.56,9/17/2018,2:43:19 PM,0.780639648,0.80291748,,
451.57,9/17/2018,2:43:19 PM,0.778503418,0.806884766,,
451.58,9/17/2018,2:43:19 PM,0.777282715,0.819396973,,
451.59,9/17/2018,2:43:19 PM,0.774536133,0.831298828,,
451.6,9/17/2018,2:43:19 PM,0.768127441,0.832824707,,
451.61,9/17/2018,2:43:19 PM,0.756225586,0.818481445,,
451.62,9/17/2018,2:43:19 PM,0.738830566,0.790100098,,
451.63,9/17/2018,2:43:19 PM,0.718994141,0.75592041,,
451.64,9/17/2018,2:43:19 PM,0.698547363,0.727233887,,
451.65,9/17/2018,2:43:19 PM,0.678710938,0.710144043,,
451.66,9/17/2018,2:43:19 PM,0.66192627,0.70892334,,
451.67,9/17/2018,2:43:19 PM,0.653686523,0.729980469,,
451.68,9/17/2018,2:43:19 PM,0.66619873,0.783081055,,
451.69,9/17/2018,2:43:19 PM,0.71472168,0.876159668,,
451.7,9/17/2018,2:43:19 PM,0.813598633,1.005859375,,
451.71,9/17/2018,2:43:19 PM,0.964660645,1.158752441,,
451.72,9/17/2018,2:43:19 PM,1.141662598,1.312561035,,
451.73,9/17/2018,2:43:19 PM,1.30279541,1.438293457,,
451.74,9/17/2018,2:43:19 PM,1.417236328,1.517333984,,
451.75,9/17/2018,2:43:19 PM,1.472167969,1.546020508,,
451.76,9/17/2018,2:43:19 PM,1.466674805,1.535949707,,
451.77,9/17/2018,2:43:19 PM,1.418762207,1.514282227,,
451.78,9/17/2018,2:43:19 PM,1.353759766,1.499938965,,
451.79,9/17/2018,2:43:19 PM,1.288452148,1.48651123,,
451.8,9/17/2018,2:43:19 PM,1.231079102,1.458129883,,
451.81,9/17/2018,2:43:19 PM,1.187438965,1.408996582,,
451.82,9/17/2018,2:43:19 PM,1.159057617,1.344909668,,
451.83,9/17/2018,2:43:19 PM,1.146240234,1.275634766,,
451.84,9/17/2018,2:43:19 PM,1.142272949,1.211853027,,
451.85,9/17/2018,2:43:19 PM,1.139831543,1.165161133,,
451.86,9/17/2018,2:43:19 PM,1.132507324,1.136779785,,
451.87,9/17/2018,2:43:19 PM,1.115112305,1.121826172,,
451.88,9/17/2018,2:43:19 PM,1.087646484,1.112670898,,
451.89,9/17/2018,2:43:19 PM,1.052246094,1.099853516,,
451.9,9/17/2018,2:43:19 PM,1.011047363,1.077880859,,
451.91,9/17/2018,2:43:19 PM,0.96496582,1.04675293,,
451.92,9/17/2018,2:43:19 PM,0.918579102,1.011352539,,
451.93,9/17/2018,2:43:19 PM,0.879516602,0.977172852,,
451.94,9/17/2018,2:43:19 PM,0.856018066,0.948181152,,
451.95,9/17/2018,2:43:19 PM,0.852050781,0.924682617,,
451.96,9/17/2018,2:43:19 PM,0.865783691,0.906677246,,
451.97,9/17/2018,2:43:19 PM,0.893554688,0.894775391,,
451.98,9/17/2018,2:43:19 PM,0.927734375,0.891418457,,
451.99,9/17/2018,2:43:19 PM,0.958862305,0.897216797,,
452,9/17/2018,2:43:20 PM,0.980224609,0.907287598,,
452.01,9/17/2018,2:43:20 PM,0.988464355,0.918579102,,
452.02,9/17/2018,2:43:20 PM,0.981445313,0.929260254,,
452.03,9/17/2018,2:43:20 PM,0.961608887,0.938110352,,
452.04,9/17/2018,2:43:20 PM,0.935058594,0.943603516,,
452.05,9/17/2018,2:43:20 PM,0.907897949,0.943908691,,
452.06,9/17/2018,2:43:20 PM,0.882263184,0.938415527,,
452.07,9/17/2018,2:43:20 PM,0.856628418,0.927734375,,
452.08,9/17/2018,2:43:20 PM,0.830688477,0.913085938,,
452.09,9/17/2018,2:43:20 PM,0.80657959,0.895385742,,
452.1,9/17/2018,2:43:20 PM,0.78918457,0.875854492,,
452.11,9/17/2018,2:43:20 PM,0.780029297,0.856018066,,
452.12,9/17/2018,2:43:20 PM,0.777587891,0.837402344,,
452.13,9/17/2018,2:43:20 PM,0.777282715,0.823974609,,
452.14,9/17/2018,2:43:20 PM,0.777893066,0.818786621,,
452.15,9/17/2018,2:43:20 PM,0.778198242,0.823059082,,
452.16,9/17/2018,2:43:20 PM,0.778198242,0.832519531,,
452.17,9/17/2018,2:43:20 PM,0.774841309,0.839233398,,
452.18,9/17/2018,2:43:20 PM,0.765075684,0.835571289,,
452.19,9/17/2018,2:43:20 PM,0.748596191,0.819702148,,
452.2,9/17/2018,2:43:20 PM,0.727844238,0.79498291,,
452.21,9/17/2018,2:43:20 PM,0.706481934,0.763549805,,
452.22,9/17/2018,2:43:20 PM,0.686950684,0.729370117,,
452.23,9/17/2018,2:43:20 PM,0.672302246,0.697631836,,
452.24,9/17/2018,2:43:20 PM,0.668640137,0.68145752,,
452.25,9/17/2018,2:43:20 PM,0.685119629,0.701293945,,
452.26,9/17/2018,2:43:20 PM,0.733032227,0.771789551,,
452.27,9/17/2018,2:43:20 PM,0.823364258,0.899963379,,
452.28,9/17/2018,2:43:20 PM,0.95916748,1.075134277,,
452.29,9/17/2018,2:43:20 PM,1.125793457,1.268310547,,
452.3,9/17/2018,2:43:20 PM,1.295776367,1.442260742,,
452.31,9/17/2018,2:43:20 PM,1.439208984,1.573181152,,
452.32,9/17/2018,2:43:20 PM,1.529846191,1.647338867,,
452.33,9/17/2018,2:43:20 PM,1.558837891,1.668395996,,
452.34,9/17/2018,2:43:20 PM,1.535644531,1.652832031,,
452.35,9/17/2018,2:43:20 PM,1.477050781,1.614990234,,
452.36,9/17/2018,2:43:20 PM,1.402282715,1.561889648,,
452.37,9/17/2018,2:43:20 PM,1.329650879,1.498413086,,
452.38,9/17/2018,2:43:20 PM,1.269836426,1.43371582,,
452.39,9/17/2018,2:43:20 PM,1.228942871,1.381225586,,
452.4,9/17/2018,2:43:20 PM,1.205749512,1.347045898,,
452.41,9/17/2018,2:43:20 PM,1.195373535,1.327514648,,
452.42,9/17/2018,2:43:20 PM,1.19140625,1.314086914,,
452.43,9/17/2018,2:43:20 PM,1.188964844,1.300048828,,
452.44,9/17/2018,2:43:20 PM,1.183166504,1.282348633,,
452.45,9/17/2018,2:43:20 PM,1.168823242,1.258544922,,
452.46,9/17/2018,2:43:20 PM,1.143798828,1.225280762,,
452.47,9/17/2018,2:43:20 PM,1.109619141,1.180419922,,
452.48,9/17/2018,2:43:20 PM,1.069946289,1.126708984,,
452.49,9/17/2018,2:43:20 PM,1.029968262,1.069641113,,
452.5,9/17/2018,2:43:20 PM,0.991821289,1.016540527,,
452.51,9/17/2018,2:43:20 PM,0.958862305,0.975341797,,
452.52,9/17/2018,2:43:20 PM,0.934143066,0.950317383,,
452.53,9/17/2018,2:43:20 PM,0.921936035,0.945739746,,
452.54,9/17/2018,2:43:20 PM,0.92376709,0.962219238,,
452.55,9/17/2018,2:43:20 PM,0.936889648,0.99395752,,
452.56,9/17/2018,2:43:20 PM,0.955200195,1.028442383,,
452.57,9/17/2018,2:43:20 PM,0.973510742,1.055603027,,
452.58,9/17/2018,2:43:20 PM,0.987854004,1.069946289,,
452.59,9/17/2018,2:43:20 PM,0.995788574,1.07208252,,
452.6,9/17/2018,2:43:20 PM,0.995788574,1.063842773,,
452.61,9/17/2018,2:43:20 PM,0.987854004,1.045532227,,
452.62,9/17/2018,2:43:20 PM,0.974121094,1.020507813,,
452.63,9/17/2018,2:43:20 PM,0.95703125,0.993347168,,
452.64,9/17/2018,2:43:20 PM,0.9375,0.969543457,,
452.65,9/17/2018,2:43:20 PM,0.916442871,0.954284668,,
452.66,9/17/2018,2:43:20 PM,0.895690918,0.946960449,,
452.67,9/17/2018,2:43:20 PM,0.874938965,0.940551758,,
452.68,9/17/2018,2:43:20 PM,0.855102539,0.928955078,,
452.69,9/17/2018,2:43:20 PM,0.834655762,0.909118652,,
452.7,9/17/2018,2:43:20 PM,0.813903809,0.886230469,,
452.71,9/17/2018,2:43:20 PM,0.797119141,0.866699219,,
452.72,9/17/2018,2:43:20 PM,0.787963867,0.852966309,,
452.73,9/17/2018,2:43:20 PM,0.786743164,0.842590332,,
452.74,9/17/2018,2:43:20 PM,0.786437988,0.830993652,,
452.75,9/17/2018,2:43:20 PM,0.780944824,0.816345215,,
452.76,9/17/2018,2:43:20 PM,0.770568848,0.801086426,,
452.77,9/17/2018,2:43:20 PM,0.758972168,0.791320801,,
452.78,9/17/2018,2:43:20 PM,0.750427246,0.786437988,,
452.79,9/17/2018,2:43:20 PM,0.744628906,0.782470703,,
452.8,9/17/2018,2:43:20 PM,0.736694336,0.77331543,,
452.81,9/17/2018,2:43:20 PM,0.72265625,0.758056641,,
452.82,9/17/2018,2:43:20 PM,0.701904297,0.741577148,,
452.83,9/17/2018,2:43:20 PM,0.687255859,0.736999512,,
452.84,9/17/2018,2:43:20 PM,0.698852539,0.76171875,,
452.85,9/17/2018,2:43:20 PM,0.748596191,0.824584961,,
452.86,9/17/2018,2:43:20 PM,0.83770752,0.928344727,,
452.87,9/17/2018,2:43:20 PM,0.957641602,1.068115234,,
452.88,9/17/2018,2:43:20 PM,1.092224121,1.225585938,,
452.89,9/17/2018,2:43:20 PM,1.22253418,1.376037598,,
452.9,9/17/2018,2:43:20 PM,1.332702637,1.500549316,,
452.91,9/17/2018,2:43:20 PM,1.407470703,1.587219238,,
452.92,9/17/2018,2:43:20 PM,1.442565918,1.631164551,,
452.93,9/17/2018,2:43:20 PM,1.44317627,1.635131836,,
452.94,9/17/2018,2:43:20 PM,1.418457031,1.604919434,,
452.95,9/17/2018,2:43:20 PM,1.381530762,1.549682617,,
452.96,9/17/2018,2:43:20 PM,1.340942383,1.478881836,,
452.97,9/17/2018,2:43:20 PM,1.303100586,1.403198242,,
452.98,9/17/2018,2:43:20 PM,1.271057129,1.333007813,,
452.99,9/17/2018,2:43:20 PM,1.245422363,1.275024414,,
453,9/17/2018,2:43:21 PM,1.224365234,1.234436035,,
453.01,9/17/2018,2:43:21 PM,1.204833984,1.211547852,,
453.02,9/17/2018,2:43:21 PM,1.186828613,1.203918457,,
453.03,9/17/2018,2:43:21 PM,1.172485352,1.20513916,,
453.04,9/17/2018,2:43:21 PM,1.159667969,1.209716797,,
453.05,9/17/2018,2:43:21 PM,1.14074707,1.212768555,,
453.06,9/17/2018,2:43:21 PM,1.109619141,1.207885742,,
453.07,9/17/2018,2:43:21 PM,1.066589355,1.187133789,,
453.08,9/17/2018,2:43:21 PM,1.015319824,1.147155762,,
453.09,9/17/2018,2:43:21 PM,0.962219238,1.098022461,,
453.1,9/17/2018,2:43:21 PM,0.918579102,1.055603027,,
453.11,9/17/2018,2:43:21 PM,0.892333984,1.029968262,,
453.12,9/17/2018,2:43:21 PM,0.883483887,1.024475098,,
453.13,9/17/2018,2:43:21 PM,0.888671875,1.034240723,,
453.14,9/17/2018,2:43:21 PM,0.90057373,1.050109863,,
453.15,9/17/2018,2:43:21 PM,0.912475586,1.063232422,,
453.16,9/17/2018,2:43:21 PM,0.921020508,1.070251465,,
453.17,9/17/2018,2:43:21 PM,0.926818848,1.070556641,,
453.18,9/17/2018,2:43:21 PM,0.932922363,1.064453125,,
453.19,9/17/2018,2:43:21 PM,0.940246582,1.05255127,,
453.2,9/17/2018,2:43:21 PM,0.946044922,1.034545898,,
453.21,9/17/2018,2:43:21 PM,0.946350098,1.00982666,,
453.22,9/17/2018,2:43:21 PM,0.9375,0.977478027,,
453.23,9/17/2018,2:43:21 PM,0.921325684,0.946655273,,
453.24,9/17/2018,2:43:21 PM,0.90057373,0.928649902,,
453.25,9/17/2018,2:43:21 PM,0.879516602,0.921630859,,
453.26,9/17/2018,2:43:21 PM,0.858154297,0.912780762,,
453.27,9/17/2018,2:43:21 PM,0.838012695,0.897827148,,
453.28,9/17/2018,2:43:21 PM,0.819702148,0.881652832,,
453.29,9/17/2018,2:43:21 PM,0.805664063,0.870666504,,
453.3,9/17/2018,2:43:21 PM,0.797729492,0.866088867,,
453.31,9/17/2018,2:43:21 PM,0.794677734,0.863037109,,
453.32,9/17/2018,2:43:21 PM,0.793151855,0.857849121,,
453.33,9/17/2018,2:43:21 PM,0.789489746,0.847167969,,
453.34,9/17/2018,2:43:21 PM,0.780944824,0.83190918,,
453.35,9/17/2018,2:43:21 PM,0.76751709,0.813293457,,
453.36,9/17/2018,2:43:21 PM,0.749511719,0.793457031,,
453.37,9/17/2018,2:43:21 PM,0.728149414,0.773925781,,
453.38,9/17/2018,2:43:21 PM,0.702209473,0.758056641,,
453.39,9/17/2018,2:43:21 PM,0.675048828,0.747070313,,
453.4,9/17/2018,2:43:21 PM,0.654907227,0.740966797,,
453.41,9/17/2018,2:43:21 PM,0.649719238,0.737915039,,
453.42,9/17/2018,2:43:21 PM,0.657348633,0.733947754,,
453.43,9/17/2018,2:43:21 PM,0.669555664,0.725402832,,
453.44,9/17/2018,2:43:21 PM,0.681762695,0.719604492,,
453.45,9/17/2018,2:43:21 PM,0.699462891,0.73425293,,
453.46,9/17/2018,2:43:21 PM,0.736083984,0.787658691,,
453.47,9/17/2018,2:43:21 PM,0.812072754,0.889282227,,
453.48,9/17/2018,2:43:21 PM,0.940246582,1.037597656,,
453.49,9/17/2018,2:43:21 PM,1.106262207,1.209106445,,
453.5,9/17/2018,2:43:21 PM,1.275634766,1.3671875,,
453.51,9/17/2018,2:43:21 PM,1.415710449,1.482849121,,
453.52,9/17/2018,2:43:21 PM,1.50177002,1.547241211,,
453.53,9/17/2018,2:43:21 PM,1.524047852,1.565246582,,
453.54,9/17/2018,2:43:21 PM,1.49597168,1.549682617,,
453.55,9/17/2018,2:43:21 PM,1.437988281,1.512756348,,
453.56,9/17/2018,2:43:21 PM,1.369018555,1.464233398,,
453.57,9/17/2018,2:43:21 PM,1.301574707,1.413269043,,
453.58,9/17/2018,2:43:21 PM,1.241149902,1.3671875,,
453.59,9/17/2018,2:43:21 PM,1.192016602,1.326904297,,
453.6,9/17/2018,2:43:21 PM,1.157836914,1.288146973,,
453.61,9/17/2018,2:43:21 PM,1.13861084,1.248168945,,
453.62,9/17/2018,2:43:21 PM,1.130371094,1.206970215,,
453.63,9/17/2018,2:43:21 PM,1.127319336,1.170654297,,
453.64,9/17/2018,2:43:21 PM,1.122436523,1.144714355,,
453.65,9/17/2018,2:43:21 PM,1.110229492,1.128540039,,
453.66,9/17/2018,2:43:21 PM,1.085510254,1.111755371,,
453.67,9/17/2018,2:43:21 PM,1.046142578,1.083984375,,
453.68,9/17/2018,2:43:21 PM,0.995483398,1.042175293,,
453.69,9/17/2018,2:43:21 PM,0.941772461,0.989379883,,
453.7,9/17/2018,2:43:21 PM,0.89263916,0.936584473,,
453.71,9/17/2018,2:43:21 PM,0.857543945,0.902709961,,
453.72,9/17/2018,2:43:21 PM,0.842895508,0.897521973,,
453.73,9/17/2018,2:43:21 PM,0.845947266,0.915222168,,
453.74,9/17/2018,2:43:21 PM,0.859680176,0.94329834,,
453.75,9/17/2018,2:43:21 PM,0.877075195,0.965576172,,
453.76,9/17/2018,2:43:21 PM,0.892333984,0.968933105,,
453.77,9/17/2018,2:43:21 PM,0.901794434,0.952148438,,
453.78,9/17/2018,2:43:21 PM,0.906677246,0.93170166,,
453.79,9/17/2018,2:43:21 PM,0.906982422,0.919494629,,
453.8,9/17/2018,2:43:21 PM,0.902709961,0.913696289,,
453.81,9/17/2018,2:43:21 PM,0.891418457,0.907592773,,
453.82,9/17/2018,2:43:21 PM,0.87097168,0.899658203,,
453.83,9/17/2018,2:43:21 PM,0.842895508,0.89050293,,
453.84,9/17/2018,2:43:21 PM,0.812988281,0.882263184,,
453.85,9/17/2018,2:43:21 PM,0.790405273,0.87310791,,
453.86,9/17/2018,2:43:21 PM,0.779418945,0.860900879,,
453.87,9/17/2018,2:43:21 PM,0.776672363,0.845947266,,
453.88,9/17/2018,2:43:21 PM,0.776672363,0.832824707,,
453.89,9/17/2018,2:43:21 PM,0.777282715,0.827026367,,
453.9,9/17/2018,2:43:21 PM,0.777587891,0.829772949,,
453.91,9/17/2018,2:43:21 PM,0.777893066,0.838623047,,
453.92,9/17/2018,2:43:21 PM,0.778503418,0.847167969,,
453.93,9/17/2018,2:43:21 PM,0.778808594,0.850524902,,
453.94,9/17/2018,2:43:21 PM,0.777893066,0.844726563,,
453.95,9/17/2018,2:43:21 PM,0.774230957,0.827026367,,
453.96,9/17/2018,2:43:21 PM,0.765991211,0.79864502,,
453.97,9/17/2018,2:43:21 PM,0.751037598,0.766296387,,
453.98,9/17/2018,2:43:21 PM,0.729370117,0.735778809,,
453.99,9/17/2018,2:43:21 PM,0.702514648,0.710144043,,
454,9/17/2018,2:43:22 PM,0.674743652,0.688781738,,
454.01,9/17/2018,2:43:22 PM,0.649414063,0.669250488,,
454.02,9/17/2018,2:43:22 PM,0.626831055,0.65032959,,
454.03,9/17/2018,2:43:22 PM,0.60760498,0.636901855,,
454.04,9/17/2018,2:43:22 PM,0.59387207,0.642089844,,
454.05,9/17/2018,2:43:22 PM,0.59387207,0.676879883,,
454.06,9/17/2018,2:43:22 PM,0.624389648,0.745849609,,
454.07,9/17/2018,2:43:22 PM,0.701904297,0.843505859,,
454.08,9/17/2018,2:43:22 PM,0.831604004,0.957946777,,
454.09,9/17/2018,2:43:22 PM,1.002197266,1.075439453,,
454.1,9/17/2018,2:43:22 PM,1.184082031,1.188964844,,
454.11,9/17/2018,2:43:22 PM,1.334533691,1.293029785,,
454.12,9/17/2018,2:43:22 PM,1.423034668,1.380615234,,
454.13,9/17/2018,2:43:22 PM,1.445617676,1.442260742,,
454.14,9/17/2018,2:43:22 PM,1.411743164,1.469116211,,
454.15,9/17/2018,2:43:22 PM,1.340942383,1.458740234,,
454.16,9/17/2018,2:43:22 PM,1.260681152,1.415710449,,
454.17,9/17/2018,2:43:22 PM,1.189575195,1.350097656,,
454.18,9/17/2018,2:43:22 PM,1.134643555,1.280822754,,
454.19,9/17/2018,2:43:22 PM,1.093444824,1.224365234,,
454.2,9/17/2018,2:43:22 PM,1.062011719,1.188964844,,
454.21,9/17/2018,2:43:22 PM,1.036987305,1.171875,,
454.22,9/17/2018,2:43:22 PM,1.015930176,1.164550781,,
454.23,9/17/2018,2:43:22 PM,0.995483398,1.156311035,,
454.24,9/17/2018,2:43:22 PM,0.975341797,1.139831543,,
454.25,9/17/2018,2:43:22 PM,0.953369141,1.111450195,,
454.26,9/17/2018,2:43:22 PM,0.928039551,1.069641113,,
454.27,9/17/2018,2:43:22 PM,0.8984375,1.01776123,,
454.28,9/17/2018,2:43:22 PM,0.863952637,0.959777832,,
454.29,9/17/2018,2:43:22 PM,0.827026367,0.903625488,,
454.3,9/17/2018,2:43:22 PM,0.793762207,0.857543945,,
454.31,9/17/2018,2:43:22 PM,0.769042969,0.828857422,,
454.32,9/17/2018,2:43:22 PM,0.757751465,0.821838379,,
454.33,9/17/2018,2:43:22 PM,0.760192871,0.835876465,,
454.34,9/17/2018,2:43:22 PM,0.774230957,0.864562988,,
454.35,9/17/2018,2:43:22 PM,0.797729492,0.899963379,,
454.36,9/17/2018,2:43:22 PM,0.827636719,0.933227539,,
454.37,9/17/2018,2:43:22 PM,0.858459473,0.958251953,,
454.38,9/17/2018,2:43:22 PM,0.882873535,0.971374512,,
454.39,9/17/2018,2:43:22 PM,0.895690918,0.97442627,,
454.4,9/17/2018,2:43:22 PM,0.895080566,0.968322754,,
454.41,9/17/2018,2:43:22 PM,0.883789063,0.953369141,,
454.42,9/17/2018,2:43:22 PM,0.866394043,0.928344727,,
454.43,9/17/2018,2:43:22 PM,0.844421387,0.8984375,,
454.44,9/17/2018,2:43:22 PM,0.818786621,0.875549316,,
454.45,9/17/2018,2:43:22 PM,0.789794922,0.863037109,,
454.46,9/17/2018,2:43:22 PM,0.764465332,0.852661133,,
454.47,9/17/2018,2:43:22 PM,0.749511719,0.83770752,,
454.48,9/17/2018,2:43:22 PM,0.74432373,0.818786621,,
454.49,9/17/2018,2:43:22 PM,0.74432373,0.80078125,,
454.5,9/17/2018,2:43:22 PM,0.744628906,0.786132813,,
454.51,9/17/2018,2:43:22 PM,0.741577148,0.776672363,,
454.52,9/17/2018,2:43:22 PM,0.733337402,0.772094727,,
454.53,9/17/2018,2:43:22 PM,0.720214844,0.769958496,,
454.54,9/17/2018,2:43:22 PM,0.705871582,0.766906738,,
454.55,9/17/2018,2:43:22 PM,0.693359375,0.75958252,,
454.56,9/17/2018,2:43:22 PM,0.68572998,0.747070313,,
454.57,9/17/2018,2:43:22 PM,0.680541992,0.729064941,,
454.58,9/17/2018,2:43:22 PM,0.670471191,0.70526123,,
454.59,9/17/2018,2:43:22 PM,0.650939941,0.67779541,,
454.6,9/17/2018,2:43:22 PM,0.625610352,0.654296875,,
454.61,9/17/2018,2:43:22 PM,0.607910156,0.64666748,,
454.62,9/17/2018,2:43:22 PM,0.61340332,0.669555664,,
454.63,9/17/2018,2:43:22 PM,0.657653809,0.735778809,,
454.64,9/17/2018,2:43:22 PM,0.749511719,0.849304199,,
454.65,9/17/2018,2:43:22 PM,0.882263184,0.997619629,,
454.66,9/17/2018,2:43:22 PM,1.039733887,1.157836914,,
454.67,9/17/2018,2:43:22 PM,1.194763184,1.303100586,,
454.68,9/17/2018,2:43:22 PM,1.31652832,1.411437988,,
454.69,9/17/2018,2:43:22 PM,1.387939453,1.471862793,,
454.7,9/17/2018,2:43:22 PM,1.403808594,1.484680176,,
454.71,9/17/2018,2:43:22 PM,1.370544434,1.457519531,,
454.72,9/17/2018,2:43:22 PM,1.308898926,1.406555176,,
454.73,9/17/2018,2:43:22 PM,1.241760254,1.346740723,,
454.74,9/17/2018,2:43:22 PM,1.181640625,1.287536621,,
454.75,9/17/2018,2:43:22 PM,1.131591797,1.232910156,,
454.76,9/17/2018,2:43:22 PM,1.089782715,1.183166504,,
454.77,9/17/2018,2:43:22 PM,1.05255127,1.138000488,,
454.78,9/17/2018,2:43:22 PM,1.021118164,1.096191406,,
454.79,9/17/2018,2:43:22 PM,0.997009277,1.058959961,,
454.8,9/17/2018,2:43:22 PM,0.981750488,1.029052734,,
454.81,9/17/2018,2:43:22 PM,0.973510742,1.008605957,,
454.82,9/17/2018,2:43:22 PM,0.968322754,0.997314453,,
454.83,9/17/2018,2:43:22 PM,0.95916748,0.99029541,,
454.84,9/17/2018,2:43:22 PM,0.937805176,0.975036621,,
454.85,9/17/2018,2:43:22 PM,0.899963379,0.942993164,,
454.86,9/17/2018,2:43:22 PM,0.852661133,0.899047852,,
454.87,9/17/2018,2:43:22 PM,0.807800293,0.858764648,,
454.88,9/17/2018,2:43:22 PM,0.777587891,0.834655762,,
454.89,9/17/2018,2:43:22 PM,0.771179199,0.829467773,,
454.9,9/17/2018,2:43:22 PM,0.788574219,0.838623047,,
454.91,9/17/2018,2:43:22 PM,0.817871094,0.856628418,,
454.92,9/17/2018,2:43:22 PM,0.845031738,0.881347656,,
454.93,9/17/2018,2:43:22 PM,0.863647461,0.910339355,,
454.94,9/17/2018,2:43:22 PM,0.871887207,0.938110352,,
454.95,9/17/2018,2:43:22 PM,0.873718262,0.958251953,,
454.96,9/17/2018,2:43:22 PM,0.871582031,0.96496582,,
454.97,9/17/2018,2:43:22 PM,0.866699219,0.95703125,,
454.98,9/17/2018,2:43:22 PM,0.85723877,0.9375,,
454.99,9/17/2018,2:43:22 PM,0.84197998,0.914916992,,
455,9/17/2018,2:43:23 PM,0.822753906,0.894775391,,
455.01,9/17/2018,2:43:23 PM,0.802307129,0.878601074,,
455.02,9/17/2018,2:43:23 PM,0.782470703,0.863647461,,
455.03,9/17/2018,2:43:23 PM,0.765686035,0.847473145,,
455.04,9/17/2018,2:43:23 PM,0.75378418,0.829162598,,
455.05,9/17/2018,2:43:23 PM,0.746765137,0.809326172,,
455.06,9/17/2018,2:43:23 PM,0.741271973,0.78918457,,
455.07,9/17/2018,2:43:23 PM,0.73425293,0.769348145,,
455.08,9/17/2018,2:43:23 PM,0.72479248,0.751647949,,
455.09,9/17/2018,2:43:23 PM,0.714111328,0.736999512,,
455.1,9/17/2018,2:43:23 PM,0.704956055,0.727539063,,
455.11,9/17/2018,2:43:23 PM,0.699768066,0.723571777,,
455.12,9/17/2018,2:43:23 PM,0.695495605,0.72265625,,
455.13,9/17/2018,2:43:23 PM,0.688476563,0.722351074,,
455.14,9/17/2018,2:43:23 PM,0.676574707,0.718688965,,
455.15,9/17/2018,2:43:23 PM,0.660400391,0.705566406,,
455.16,9/17/2018,2:43:23 PM,0.641479492,0.681152344,,
455.17,9/17/2018,2:43:23 PM,0.621643066,0.651245117,,
455.18,9/17/2018,2:43:23 PM,0.603027344,0.62713623,,
455.19,9/17/2018,2:43:23 PM,0.593566895,0.624084473,,
455.2,9/17/2018,2:43:23 PM,0.605773926,0.659790039,,
455.21,9/17/2018,2:43:23 PM,0.654602051,0.745849609,,
455.22,9/17/2018,2:43:23 PM,0.75012207,0.881347656,,
455.23,9/17/2018,2:43:23 PM,0.888977051,1.051025391,,
455.24,9/17/2018,2:43:23 PM,1.04675293,1.22467041,,
455.25,9/17/2018,2:43:23 PM,1.196594238,1.374511719,,
455.26,9/17/2018,2:43:23 PM,1.317443848,1.482849121,,
455.27,9/17/2018,2:43:23 PM,1.391296387,1.539916992,,
455.28,9/17/2018,2:43:23 PM,1.412658691,1.545410156,,
455.29,9/17/2018,2:43:23 PM,1.392211914,1.510620117,,
455.3,9/17/2018,2:43:23 PM,1.345214844,1.451416016,,
455.31,9/17/2018,2:43:23 PM,1.287536621,1.384887695,,
455.32,9/17/2018,2:43:23 PM,1.23046875,1.322937012,,
455.33,9/17/2018,2:43:23 PM,1.181030273,1.269836426,,
455.34,9/17/2018,2:43:23 PM,1.142883301,1.227722168,,
455.35,9/17/2018,2:43:23 PM,1.116333008,1.198120117,,
455.36,9/17/2018,2:43:23 PM,1.096191406,1.18347168,,
455.37,9/17/2018,2:43:23 PM,1.078491211,1.182250977,,
455.38,9/17/2018,2:43:23 PM,1.063537598,1.186523438,,
455.39,9/17/2018,2:43:23 PM,1.053771973,1.18560791,,
455.4,9/17/2018,2:43:23 PM,1.047973633,1.171569824,,
455.41,9/17/2018,2:43:23 PM,1.039733887,1.139526367,,
455.42,9/17/2018,2:43:23 PM,1.022033691,1.089782715,,
455.43,9/17/2018,2:43:23 PM,0.989074707,1.02935791,,
455.44,9/17/2018,2:43:23 PM,0.942382813,0.968017578,,
455.45,9/17/2018,2:43:23 PM,0.892028809,0.917663574,,
455.46,9/17/2018,2:43:23 PM,0.852050781,0.886535645,,
455.47,9/17/2018,2:43:23 PM,0.829772949,0.875549316,,
455.48,9/17/2018,2:43:23 PM,0.82611084,0.880126953,,
455.49,9/17/2018,2:43:23 PM,0.835876465,0.894165039,,
455.5,9/17/2018,2:43:23 PM,0.850219727,0.910644531,,
455.51,9/17/2018,2:43:23 PM,0.863037109,0.927429199,,
455.52,9/17/2018,2:43:23 PM,0.875854492,0.943603516,,
455.53,9/17/2018,2:43:23 PM,0.890808105,0.959472656,,
455.54,9/17/2018,2:43:23 PM,0.904846191,0.970458984,,
455.55,9/17/2018,2:43:23 PM,0.911560059,0.974121094,,
455.56,9/17/2018,2:43:23 PM,0.906982422,0.968322754,,
455.57,9/17/2018,2:43:23 PM,0.892944336,0.95489502,,
455.58,9/17/2018,2:43:23 PM,0.874633789,0.938110352,,
455.59,9/17/2018,2:43:23 PM,0.854492188,0.920715332,,
455.6,9/17/2018,2:43:23 PM,0.83404541,0.903625488,,
455.61,9/17/2018,2:43:23 PM,0.812988281,0.885620117,,
455.62,9/17/2018,2:43:23 PM,0.792236328,0.866088867,,
455.63,9/17/2018,2:43:23 PM,0.772399902,0.84564209,,
455.64,9/17/2018,2:43:23 PM,0.755004883,0.825500488,,
455.65,9/17/2018,2:43:23 PM,0.741577148,0.805969238,,
455.66,9/17/2018,2:43:23 PM,0.730895996,0.788574219,,
455.67,9/17/2018,2:43:23 PM,0.718688965,0.777282715,,
455.68,9/17/2018,2:43:23 PM,0.704040527,0.772094727,,
455.69,9/17/2018,2:43:23 PM,0.691223145,0.771179199,,
455.7,9/17/2018,2:43:23 PM,0.683898926,0.770568848,,
455.71,9/17/2018,2:43:23 PM,0.679016113,0.766296387,,
455.72,9/17/2018,2:43:23 PM,0.672607422,0.755310059,,
455.73,9/17/2018,2:43:23 PM,0.660705566,0.737915039,,
455.74,9/17/2018,2:43:23 PM,0.644836426,0.718078613,,
455.75,9/17/2018,2:43:23 PM,0.626220703,0.69732666,,
455.76,9/17/2018,2:43:23 PM,0.607910156,0.677185059,,
455.77,9/17/2018,2:43:23 PM,0.594787598,0.660095215,,
455.78,9/17/2018,2:43:23 PM,0.600280762,0.659179688,,
455.79,9/17/2018,2:43:23 PM,0.641479492,0.692749023,,
455.8,9/17/2018,2:43:23 PM,0.72479248,0.771484375,,
455.81,9/17/2018,2:43:23 PM,0.844116211,0.894775391,,
455.82,9/17/2018,2:43:23 PM,0.988464355,1.052856445,,
455.83,9/17/2018,2:43:23 PM,1.138916016,1.221008301,,
455.84,9/17/2018,2:43:23 PM,1.273193359,1.36932373,,
455.85,9/17/2018,2:43:23 PM,1.368713379,1.474304199,,
455.86,9/17/2018,2:43:23 PM,1.410217285,1.524353027,,
455.87,9/17/2018,2:43:23 PM,1.400146484,1.5234375,,
455.88,9/17/2018,2:43:23 PM,1.358947754,1.486816406,,
455.89,9/17/2018,2:43:23 PM,1.306762695,1.432800293,,
455.9,9/17/2018,2:43:23 PM,1.25793457,1.375732422,,
455.91,9/17/2018,2:43:23 PM,1.219482422,1.323547363,,
455.92,9/17/2018,2:43:23 PM,1.191101074,1.274719238,,
455.93,9/17/2018,2:43:23 PM,1.168823242,1.229553223,,
455.94,9/17/2018,2:43:23 PM,1.146240234,1.19140625,,
455.95,9/17/2018,2:43:23 PM,1.11907959,1.165771484,,
455.96,9/17/2018,2:43:23 PM,1.085510254,1.152648926,,
455.97,9/17/2018,2:43:23 PM,1.051025391,1.142272949,,
455.98,9/17/2018,2:43:23 PM,1.021728516,1.121520996,,
455.99,9/17/2018,2:43:23 PM,0.997924805,1.085510254,,
456,9/17/2018,2:43:24 PM,0.975036621,1.037597656,,
456.01,9/17/2018,2:43:24 PM,0.948486328,0.986328125,,
456.02,9/17/2018,2:43:24 PM,0.916442871,0.93963623,,
456.03,9/17/2018,2:43:24 PM,0.880126953,0.903625488,,
456.04,9/17/2018,2:43:24 PM,0.843505859,0.881347656,,
456.05,9/17/2018,2:43:24 PM,0.813903809,0.872192383,,
456.06,9/17/2018,2:43:24 PM,0.796813965,0.872497559,,
456.07,9/17/2018,2:43:24 PM,0.796813965,0.883483887,,
456.08,9/17/2018,2:43:24 PM,0.813293457,0.907287598,,
456.09,9/17/2018,2:43:24 PM,0.838012695,0.937805176,,
456.1,9/17/2018,2:43:24 PM,0.862426758,0.96496582,,
456.11,9/17/2018,2:43:24 PM,0.880126953,0.986022949,,
456.12,9/17/2018,2:43:24 PM,0.888671875,1.002807617,,
456.13,9/17/2018,2:43:24 PM,0.890808105,1.011657715,,
456.14,9/17/2018,2:43:24 PM,0.888061523,1.007385254,,
456.15,9/17/2018,2:43:24 PM,0.881958008,0.987243652,,
456.16,9/17/2018,2:43:24 PM,0.868225098,0.954589844,,
456.17,9/17/2018,2:43:24 PM,0.844116211,0.918273926,,
456.18,9/17/2018,2:43:24 PM,0.811767578,0.887756348,,
456.19,9/17/2018,2:43:24 PM,0.776977539,0.869750977,,
456.2,9/17/2018,2:43:24 PM,0.745239258,0.859680176,,
456.21,9/17/2018,2:43:24 PM,0.721130371,0.84777832,,
456.22,9/17/2018,2:43:24 PM,0.707092285,0.830688477,,
456.23,9/17/2018,2:43:24 PM,0.700378418,0.811767578,,
456.24,9/17/2018,2:43:24 PM,0.698242188,0.794372559,,
456.25,9/17/2018,2:43:24 PM,0.698242188,0.78125,,
456.26,9/17/2018,2:43:24 PM,0.698547363,0.773620605,,
456.27,9/17/2018,2:43:24 PM,0.698852539,0.769348145,,
456.28,9/17/2018,2:43:24 PM,0.698852539,0.762939453,,
456.29,9/17/2018,2:43:24 PM,0.698242188,0.749816895,,
456.3,9/17/2018,2:43:24 PM,0.693359375,0.732421875,,
456.31,9/17/2018,2:43:24 PM,0.682678223,0.715942383,,
456.32,9/17/2018,2:43:24 PM,0.665893555,0.702819824,,
456.33,9/17/2018,2:43:24 PM,0.645751953,0.692749023,,
456.34,9/17/2018,2:43:24 PM,0.625,0.68359375,,
456.35,9/17/2018,2:43:24 PM,0.604553223,0.671386719,,
456.36,9/17/2018,2:43:24 PM,0.584411621,0.655517578,,
456.37,9/17/2018,2:43:24 PM,0.565490723,0.636291504,,
456.38,9/17/2018,2:43:24 PM,0.54901123,0.617675781,,
456.39,9/17/2018,2:43:24 PM,0.538330078,0.609741211,,
456.4,9/17/2018,2:43:24 PM,0.540771484,0.631713867,,
456.41,9/17/2018,2:43:24 PM,0.565490723,0.700683594,,
456.42,9/17/2018,2:43:24 PM,0.628662109,0.821228027,,
456.43,9/17/2018,2:43:24 PM,0.745544434,0.986328125,,
456.44,9/17/2018,2:43:24 PM,0.909118652,1.172180176,,
456.45,9/17/2018,2:43:24 PM,1.092224121,1.343383789,,
456.46,9/17/2018,2:43:24 PM,1.257629395,1.474304199,,
456.47,9/17/2018,2:43:24 PM,1.372375488,1.55456543,,
456.48,9/17/2018,2:43:24 PM,1.423339844,1.586914063,,
456.49,9/17/2018,2:43:24 PM,1.419372559,1.581726074,,
456.5,9/17/2018,2:43:24 PM,1.379394531,1.546630859,,
456.51,9/17/2018,2:43:24 PM,1.32232666,1.488952637,,
456.52,9/17/2018,2:43:24 PM,1.260375977,1.416931152,,
456.53,9/17/2018,2:43:24 PM,1.199645996,1.340332031,,
456.54,9/17/2018,2:43:24 PM,1.142578125,1.267700195,,
456.55,9/17/2018,2:43:24 PM,1.092529297,1.207580566,,
456.56,9/17/2018,2:43:24 PM,1.051940918,1.165161133,,
456.57,9/17/2018,2:43:24 PM,1.021728516,1.142883301,,
456.58,9/17/2018,2:43:24 PM,0.998840332,1.135253906,,
456.59,9/17/2018,2:43:24 PM,0.97869873,1.133117676,,
456.6,9/17/2018,2:43:24 PM,0.95916748,1.127319336,,
456.61,9/17/2018,2:43:24 PM,0.939025879,1.112670898,,
456.62,9/17/2018,2:43:24 PM,0.917358398,1.086120605,,
456.63,9/17/2018,2:43:24 PM,0.893859863,1.048278809,,
456.64,9/17/2018,2:43:24 PM,0.867004395,0.999755859,,
456.65,9/17/2018,2:43:24 PM,0.837097168,0.947570801,,
456.66,9/17/2018,2:43:24 PM,0.80871582,0.900878906,,
456.67,9/17/2018,2:43:24 PM,0.785522461,0.867919922,,
456.68,9/17/2018,2:43:24 PM,0.769348145,0.852661133,,
456.69,9/17/2018,2:43:24 PM,0.762329102,0.855102539,,
456.7,9/17/2018,2:43:24 PM,0.764770508,0.87097168,,
456.71,9/17/2018,2:43:24 PM,0.776367188,0.89630127,,
456.72,9/17/2018,2:43:24 PM,0.794372559,0.923156738,,
456.73,9/17/2018,2:43:24 PM,0.816040039,0.941772461,,
456.74,9/17/2018,2:43:24 PM,0.835266113,0.945739746,,
456.75,9/17/2018,2:43:24 PM,0.848693848,0.934753418,,
456.76,9/17/2018,2:43:24 PM,0.851745605,0.912475586,,
456.77,9/17/2018,2:43:24 PM,0.844726563,0.887145996,,
456.78,9/17/2018,2:43:24 PM,0.830688477,0.870361328,,
456.79,9/17/2018,2:43:24 PM,0.811462402,0.860900879,,
456.8,9/17/2018,2:43:24 PM,0.791625977,0.852661133,,
456.81,9/17/2018,2:43:24 PM,0.771179199,0.844116211,,
456.82,9/17/2018,2:43:24 PM,0.750427246,0.835266113,,
456.83,9/17/2018,2:43:24 PM,0.730895996,0.824890137,,
456.84,9/17/2018,2:43:24 PM,0.71472168,0.811767578,,
456.85,9/17/2018,2:43:24 PM,0.703735352,0.794677734,,
456.86,9/17/2018,2:43:24 PM,0.699157715,0.776062012,,
456.87,9/17/2018,2:43:24 PM,0.697937012,0.758972168,,
456.88,9/17/2018,2:43:24 PM,0.697021484,0.747680664,,
456.89,9/17/2018,2:43:24 PM,0.692443848,0.741271973,,
456.9,9/17/2018,2:43:24 PM,0.681762695,0.738830566,,
456.91,9/17/2018,2:43:24 PM,0.665588379,0.735778809,,
456.92,9/17/2018,2:43:24 PM,0.648193359,0.727539063,,
456.93,9/17/2018,2:43:24 PM,0.634155273,0.712585449,,
456.94,9/17/2018,2:43:24 PM,0.623168945,0.693054199,,
456.95,9/17/2018,2:43:24 PM,0.614318848,0.67199707,,
456.96,9/17/2018,2:43:24 PM,0.604553223,0.651245117,,
456.97,9/17/2018,2:43:24 PM,0.590209961,0.632019043,,
456.98,9/17/2018,2:43:24 PM,0.573120117,0.61920166,,
456.99,9/17/2018,2:43:24 PM,0.56060791,0.624694824,,
457,9/17/2018,2:43:25 PM,0.561828613,0.660705566,,
457.01,9/17/2018,2:43:25 PM,0.592956543,0.738525391,,
457.02,9/17/2018,2:43:25 PM,0.666503906,0.860595703,,
457.03,9/17/2018,2:43:25 PM,0.780639648,1.012573242,,
457.04,9/17/2018,2:43:25 PM,0.924987793,1.171875,,
457.05,9/17/2018,2:43:25 PM,1.079711914,1.317443848,,
457.06,9/17/2018,2:43:25 PM,1.215515137,1.430664063,,
457.07,9/17/2018,2:43:25 PM,1.307067871,1.499938965,,
457.08,9/17/2018,2:43:25 PM,1.345214844,1.526794434,,
457.09,9/17/2018,2:43:25 PM,1.333618164,1.517944336,,
457.1,9/17/2018,2:43:25 PM,1.288757324,1.481933594,,
457.11,9/17/2018,2:43:25 PM,1.229248047,1.422729492,,
457.12,9/17/2018,2:43:25 PM,1.166381836,1.34552002,,
457.13,9/17/2018,2:43:25 PM,1.104736328,1.259460449,,
457.14,9/17/2018,2:43:25 PM,1.045227051,1.176757813,,
457.15,9/17/2018,2:43:25 PM,0.991210938,1.106262207,,
457.16,9/17/2018,2:43:25 PM,0.946044922,1.054077148,,
457.17,9/17/2018,2:43:25 PM,0.910644531,1.018676758,,
457.18,9/17/2018,2:43:25 PM,0.883178711,0.996704102,,
457.19,9/17/2018,2:43:25 PM,0.860900879,0.981445313,,
457.2,9/17/2018,2:43:25 PM,0.839538574,0.961608887,,
457.21,9/17/2018,2:43:25 PM,0.814819336,0.925292969,,
457.22,9/17/2018,2:43:25 PM,0.785522461,0.872497559,,
457.23,9/17/2018,2:43:25 PM,0.751037598,0.811462402,,
457.24,9/17/2018,2:43:25 PM,0.717163086,0.756530762,,
457.25,9/17/2018,2:43:25 PM,0.693054199,0.720825195,,
457.26,9/17/2018,2:43:25 PM,0.68572998,0.710144043,,
457.27,9/17/2018,2:43:25 PM,0.696716309,0.724487305,,
457.28,9/17/2018,2:43:25 PM,0.723571777,0.759887695,,
457.29,9/17/2018,2:43:25 PM,0.757446289,0.804138184,,
457.3,9/17/2018,2:43:25 PM,0.788574219,0.843200684,,
457.31,9/17/2018,2:43:25 PM,0.81237793,0.868835449,,
457.32,9/17/2018,2:43:25 PM,0.830078125,0.880432129,,
457.33,9/17/2018,2:43:25 PM,0.842895508,0.883483887,,
457.34,9/17/2018,2:43:25 PM,0.848693848,0.879821777,,
457.35,9/17/2018,2:43:25 PM,0.844421387,0.871276855,,
457.36,9/17/2018,2:43:25 PM,0.828552246,0.858154297,,
457.37,9/17/2018,2:43:25 PM,0.802001953,0.841064453,,
457.38,9/17/2018,2:43:25 PM,0.767211914,0.821838379,,
457.39,9/17/2018,2:43:25 PM,0.731506348,0.801086426,,
457.4,9/17/2018,2:43:25 PM,0.700378418,0.780639648,,
457.41,9/17/2018,2:43:25 PM,0.676879883,0.760498047,,
457.42,9/17/2018,2:43:25 PM,0.66192627,0.740661621,,
457.43,9/17/2018,2:43:25 PM,0.654907227,0.723876953,,
457.44,9/17/2018,2:43:25 PM,0.65246582,0.712280273,,
457.45,9/17/2018,2:43:25 PM,0.651855469,0.707702637,,
457.46,9/17/2018,2:43:25 PM,0.651550293,0.707092285,,
457.47,9/17/2018,2:43:25 PM,0.651245117,0.707397461,,
457.48,9/17/2018,2:43:25 PM,0.651550293,0.706787109,,
457.49,9/17/2018,2:43:25 PM,0.651855469,0.703735352,,
457.5,9/17/2018,2:43:25 PM,0.651245117,0.695800781,,
457.51,9/17/2018,2:43:25 PM,0.647888184,0.682373047,,
457.52,9/17/2018,2:43:25 PM,0.641479492,0.664672852,,
457.53,9/17/2018,2:43:25 PM,0.630187988,0.644836426,,
457.54,9/17/2018,2:43:25 PM,0.614013672,0.624694824,,
457.55,9/17/2018,2:43:25 PM,0.594482422,0.606689453,,
457.56,9/17/2018,2:43:25 PM,0.574951172,0.594787598,,
457.57,9/17/2018,2:43:25 PM,0.562438965,0.597229004,,
457.58,9/17/2018,2:43:25 PM,0.568847656,0.627441406,,
457.59,9/17/2018,2:43:25 PM,0.605773926,0.696716309,,
457.6,9/17/2018,2:43:25 PM,0.68145752,0.810546875,,
457.61,9/17/2018,2:43:25 PM,0.797424316,0.963745117,,
457.62,9/17/2018,2:43:25 PM,0.941162109,1.135864258,,
457.63,9/17/2018,2:43:25 PM,1.089782715,1.293945313,,
457.64,9/17/2018,2:43:25 PM,1.219482422,1.404724121,,
457.65,9/17/2018,2:43:25 PM,1.311340332,1.450195313,,
457.66,9/17/2018,2:43:25 PM,1.356201172,1.446533203,,
457.67,9/17/2018,2:43:25 PM,1.354980469,1.435546875,,
457.68,9/17/2018,2:43:25 PM,1.31439209,1.431884766,,
457.69,9/17/2018,2:43:25 PM,1.249694824,1.413574219,,
457.7,9/17/2018,2:43:25 PM,1.180419922,1.363830566,,
457.71,9/17/2018,2:43:25 PM,1.118164063,1.293334961,,
457.72,9/17/2018,2:43:25 PM,1.066589355,1.223144531,,
457.73,9/17/2018,2:43:25 PM,1.026306152,1.165771484,,
457.74,9/17/2018,2:43:25 PM,0.995483398,1.123046875,,
457.75,9/17/2018,2:43:25 PM,0.971374512,1.092529297,,
457.76,9/17/2018,2:43:25 PM,0.950622559,1.069030762,,
457.77,9/17/2018,2:43:25 PM,0.931091309,1.044006348,,
457.78,9/17/2018,2:43:25 PM,0.908813477,1.011352539,,
457.79,9/17/2018,2:43:25 PM,0.880737305,0.966796875,,
457.8,9/17/2018,2:43:25 PM,0.846252441,0.913696289,,
457.81,9/17/2018,2:43:25 PM,0.80871582,0.861206055,,
457.82,9/17/2018,2:43:25 PM,0.772705078,0.821228027,,
457.83,9/17/2018,2:43:25 PM,0.741271973,0.796203613,,
457.84,9/17/2018,2:43:25 PM,0.718688965,0.78918457,,
457.85,9/17/2018,2:43:25 PM,0.706176758,0.799865723,,
457.86,9/17/2018,2:43:25 PM,0.702514648,0.823974609,,
457.87,9/17/2018,2:43:25 PM,0.706481934,0.853881836,,
457.88,9/17/2018,2:43:25 PM,0.720214844,0.879821777,,
457.89,9/17/2018,2:43:25 PM,0.745544434,0.894775391,,
457.9,9/17/2018,2:43:25 PM,0.778808594,0.897827148,,
457.91,9/17/2018,2:43:25 PM,0.811767578,0.892028809,,
457.92,9/17/2018,2:43:25 PM,0.835266113,0.883789063,,
457.93,9/17/2018,2:43:25 PM,0.844116211,0.874633789,,
457.94,9/17/2018,2:43:25 PM,0.838623047,0.862426758,,
457.95,9/17/2018,2:43:25 PM,0.822143555,0.845336914,,
457.96,9/17/2018,2:43:25 PM,0.801696777,0.825500488,,
457.97,9/17/2018,2:43:25 PM,0.780029297,0.806274414,,
457.98,9/17/2018,2:43:25 PM,0.759277344,0.790710449,,
457.99,9/17/2018,2:43:25 PM,0.739135742,0.780029297,,
458,9/17/2018,2:43:26 PM,0.72052002,0.773620605,,
458.01,9/17/2018,2:43:26 PM,0.704650879,0.771179199,,
458.02,9/17/2018,2:43:26 PM,0.692443848,0.770874023,,
458.03,9/17/2018,2:43:26 PM,0.685424805,0.770874023,,
458.04,9/17/2018,2:43:26 PM,0.682373047,0.770263672,,
458.05,9/17/2018,2:43:26 PM,0.682067871,0.766296387,,
458.06,9/17/2018,2:43:26 PM,0.682067871,0.756835938,,
458.07,9/17/2018,2:43:26 PM,0.679931641,0.741577148,,
458.08,9/17/2018,2:43:26 PM,0.672912598,0.720214844,,
458.09,9/17/2018,2:43:26 PM,0.661010742,0.693969727,,
458.1,9/17/2018,2:43:26 PM,0.644226074,0.665588379,,
458.11,9/17/2018,2:43:26 PM,0.624694824,0.63873291,,
458.12,9/17/2018,2:43:26 PM,0.603942871,0.614318848,,
458.13,9/17/2018,2:43:26 PM,0.583496094,0.594482422,,
458.14,9/17/2018,2:43:26 PM,0.567626953,0.584411621,,
458.15,9/17/2018,2:43:26 PM,0.563049316,0.593261719,,
458.16,9/17/2018,2:43:26 PM,0.581054688,0.628967285,,
458.17,9/17/2018,2:43:26 PM,0.636291504,0.698852539,,
458.18,9/17/2018,2:43:26 PM,0.734558105,0.80657959,,
458.19,9/17/2018,2:43:26 PM,0.868225098,0.952453613,,
458.2,9/17/2018,2:43:26 PM,1.020812988,1.127929688,,
458.21,9/17/2018,2:43:26 PM,1.170654297,1.304626465,,
458.22,9/17/2018,2:43:26 PM,1.297302246,1.446228027,,
458.23,9/17/2018,2:43:26 PM,1.38671875,1.532592773,,
458.24,9/17/2018,2:43:26 PM,1.425476074,1.563415527,,
458.25,9/17/2018,2:43:26 PM,1.411743164,1.547241211,,
458.26,9/17/2018,2:43:26 PM,1.364135742,1.496887207,,
458.27,9/17/2018,2:43:26 PM,1.304321289,1.422729492,,
458.28,9/17/2018,2:43:26 PM,1.245422363,1.337890625,,
458.29,9/17/2018,2:43:26 PM,1.19354248,1.257629395,,
458.3,9/17/2018,2:43:26 PM,1.149597168,1.193847656,,
458.31,9/17/2018,2:43:26 PM,1.112365723,1.151123047,,
458.32,9/17/2018,2:43:26 PM,1.081237793,1.129760742,,
458.33,9/17/2018,2:43:26 PM,1.055297852,1.122131348,,
458.34,9/17/2018,2:43:26 PM,1.033630371,1.120910645,,
458.35,9/17/2018,2:43:26 PM,1.01348877,1.118774414,,
458.36,9/17/2018,2:43:26 PM,0.993041992,1.110839844,,
458.37,9/17/2018,2:43:26 PM,0.971984863,1.092529297,,
458.38,9/17/2018,2:43:26 PM,0.948791504,1.06048584,,
458.39,9/17/2018,2:43:26 PM,0.920410156,1.014709473,,
458.4,9/17/2018,2:43:26 PM,0.886535645,0.962524414,,
458.41,9/17/2018,2:43:26 PM,0.850830078,0.913085938,,
458.42,9/17/2018,2:43:26 PM,0.819396973,0.870361328,,
458.43,9/17/2018,2:43:26 PM,0.797119141,0.836486816,,
458.44,9/17/2018,2:43:26 PM,0.787353516,0.812988281,,
458.45,9/17/2018,2:43:26 PM,0.78918457,0.803527832,,
458.46,9/17/2018,2:43:26 PM,0.801696777,0.809631348,,
458.47,9/17/2018,2:43:26 PM,0.820007324,0.829467773,,
458.48,9/17/2018,2:43:26 PM,0.839538574,0.858154297,,
458.49,9/17/2018,2:43:26 PM,0.856018066,0.88684082,,
458.5,9/17/2018,2:43:26 PM,0.865783691,0.904541016,,
458.51,9/17/2018,2:43:26 PM,0.865783691,0.907592773,,
458.52,9/17/2018,2:43:26 PM,0.856018066,0.899963379,,
458.53,9/17/2018,2:43:26 PM,0.839538574,0.887145996,,
458.54,9/17/2018,2:43:26 PM,0.820007324,0.87310791,,
458.55,9/17/2018,2:43:26 PM,0.799255371,0.857849121,,
458.56,9/17/2018,2:43:26 PM,0.77911377,0.83770752,,
458.57,9/17/2018,2:43:26 PM,0.760498047,0.810852051,,
458.58,9/17/2018,2:43:26 PM,0.745544434,0.780639648,,
458.59,9/17/2018,2:43:26 PM,0.736083984,0.755615234,,
458.6,9/17/2018,2:43:26 PM,0.732116699,0.741577148,,
458.61,9/17/2018,2:43:26 PM,0.731201172,0.737915039,,
458.62,9/17/2018,2:43:26 PM,0.731506348,0.738220215,,
458.63,9/17/2018,2:43:26 PM,0.73059082,0.740356445,,
458.64,9/17/2018,2:43:26 PM,0.726318359,0.744934082,,
458.65,9/17/2018,2:43:26 PM,0.71685791,0.752868652,,
458.66,9/17/2018,2:43:26 PM,0.702514648,0.759887695,,
458.67,9/17/2018,2:43:26 PM,0.684509277,0.758972168,,
458.68,9/17/2018,2:43:26 PM,0.664672852,0.749206543,,
458.69,9/17/2018,2:43:26 PM,0.643920898,0.732727051,,
458.7,9/17/2018,2:43:26 PM,0.624389648,0.712585449,,
458.71,9/17/2018,2:43:26 PM,0.607910156,0.690917969,,
458.72,9/17/2018,2:43:26 PM,0.596618652,0.665588379,,
458.73,9/17/2018,2:43:26 PM,0.59173584,0.639038086,,
458.74,9/17/2018,2:43:26 PM,0.594177246,0.615844727,,
458.75,9/17/2018,2:43:26 PM,0.609741211,0.609741211,,
458.76,9/17/2018,2:43:26 PM,0.650634766,0.641479492,,
458.77,9/17/2018,2:43:26 PM,0.726928711,0.725097656,,
458.78,9/17/2018,2:43:26 PM,0.843505859,0.863647461,,
458.79,9/17/2018,2:43:26 PM,0.993652344,1.047973633,,
458.8,9/17/2018,2:43:26 PM,1.156005859,1.246337891,,
458.81,9/17/2018,2:43:26 PM,1.302185059,1.415710449,,
458.82,9/17/2018,2:43:26 PM,1.410522461,1.523742676,,
458.83,9/17/2018,2:43:26 PM,1.465148926,1.556091309,,
458.84,9/17/2018,2:43:26 PM,1.462402344,1.524963379,,
458.85,9/17/2018,2:43:26 PM,1.419372559,1.470947266,,
458.86,9/17/2018,2:43:26 PM,1.356201172,1.42364502,,
458.87,9/17/2018,2:43:26 PM,1.290283203,1.380004883,,
458.88,9/17/2018,2:43:26 PM,1.229553223,1.330871582,,
458.89,9/17/2018,2:43:26 PM,1.178588867,1.278381348,,
458.9,9/17/2018,2:43:26 PM,1.141967773,1.228942871,,
458.91,9/17/2018,2:43:26 PM,1.120300293,1.186828613,,
458.92,9/17/2018,2:43:26 PM,1.103820801,1.154174805,,
458.93,9/17/2018,2:43:26 PM,1.081848145,1.133728027,,
458.94,9/17/2018,2:43:26 PM,1.051330566,1.124267578,,
458.95,9/17/2018,2:43:26 PM,1.014709473,1.117858887,,
458.96,9/17/2018,2:43:26 PM,0.97442627,1.107788086,,
458.97,9/17/2018,2:43:26 PM,0.933532715,1.084899902,,
458.98,9/17/2018,2:43:26 PM,0.893554688,1.045532227,,
458.99,9/17/2018,2:43:26 PM,0.855712891,0.994262695,,
459,9/17/2018,2:43:27 PM,0.823364258,0.940551758,,
459.01,9/17/2018,2:43:27 PM,0.798950195,0.895996094,,
459.02,9/17/2018,2:43:27 PM,0.78704834,0.871276855,,
459.03,9/17/2018,2:43:27 PM,0.78704834,0.869445801,,
459.04,9/17/2018,2:43:27 PM,0.797729492,0.881652832,,
459.05,9/17/2018,2:43:27 PM,0.815429688,0.897216797,,
459.06,9/17/2018,2:43:27 PM,0.835876465,0.91003418,,
459.07,9/17/2018,2:43:27 PM,0.856323242,0.919494629,,
459.08,9/17/2018,2:43:27 PM,0.873718262,0.92590332,,
459.09,9/17/2018,2:43:27 PM,0.88470459,0.931396484,,
459.1,9/17/2018,2:43:27 PM,0.888977051,0.932922363,,
459.11,9/17/2018,2:43:27 PM,0.888366699,0.927124023,,
459.12,9/17/2018,2:43:27 PM,0.883789063,0.913391113,,
459.13,9/17/2018,2:43:27 PM,0.872497559,0.893859863,,
459.14,9/17/2018,2:43:27 PM,0.85144043,0.872802734,,
459.15,9/17/2018,2:43:27 PM,0.822143555,0.85357666,,
459.16,9/17/2018,2:43:27 PM,0.790405273,0.839538574,,
459.17,9/17/2018,2:43:27 PM,0.76171875,0.833435059,,
459.18,9/17/2018,2:43:27 PM,0.739135742,0.834350586,,
459.19,9/17/2018,2:43:27 PM,0.724182129,0.836486816,,
459.2,9/17/2018,2:43:27 PM,0.71685791,0.83404541,,
459.21,9/17/2018,2:43:27 PM,0.714111328,0.826416016,,
459.22,9/17/2018,2:43:27 PM,0.714111328,0.815124512,,
459.23,9/17/2018,2:43:27 PM,0.714416504,0.805358887,,
459.24,9/17/2018,2:43:27 PM,0.71472168,0.796813965,,
459.25,9/17/2018,2:43:27 PM,0.71472168,0.786132813,,
459.26,9/17/2018,2:43:27 PM,0.714111328,0.770874023,,
459.27,9/17/2018,2:43:27 PM,0.712585449,0.751647949,,
459.28,9/17/2018,2:43:27 PM,0.707397461,0.731506348,,
459.29,9/17/2018,2:43:27 PM,0.69732666,0.711364746,,
459.3,9/17/2018,2:43:27 PM,0.68145752,0.691223145,,
459.31,9/17/2018,2:43:27 PM,0.66192627,0.670776367,,
459.32,9/17/2018,2:43:27 PM,0.641784668,0.650024414,,
459.33,9/17/2018,2:43:27 PM,0.622253418,0.630493164,,
459.34,9/17/2018,2:43:27 PM,0.606384277,0.619812012,,
459.35,9/17/2018,2:43:27 PM,0.602111816,0.631713867,,
459.36,9/17/2018,2:43:27 PM,0.622558594,0.679016113,,
459.37,9/17/2018,2:43:27 PM,0.68359375,0.768432617,,
459.38,9/17/2018,2:43:27 PM,0.79498291,0.897521973,,
459.39,9/17/2018,2:43:27 PM,0.946350098,1.053771973,,
459.4,9/17/2018,2:43:27 PM,1.114807129,1.220092773,,
459.41,9/17/2018,2:43:27 PM,1.27166748,1.376342773,,
459.42,9/17/2018,2:43:27 PM,1.387023926,1.498718262,,
459.43,9/17/2018,2:43:27 PM,1.446228027,1.571960449,,
459.44,9/17/2018,2:43:27 PM,1.45324707,1.591491699,,
459.45,9/17/2018,2:43:27 PM,1.421203613,1.561889648,,
459.46,9/17/2018,2:43:27 PM,1.368713379,1.499023438,,
459.47,9/17/2018,2:43:27 PM,1.313781738,1.424255371,,
459.48,9/17/2018,2:43:27 PM,1.261291504,1.352539063,,
459.49,9/17/2018,2:43:27 PM,1.210327148,1.286010742,,
459.5,9/17/2018,2:43:27 PM,1.159362793,1.226501465,,
459.51,9/17/2018,2:43:27 PM,1.112670898,1.178588867,,
459.52,9/17/2018,2:43:27 PM,1.075134277,1.149597168,,
459.53,9/17/2018,2:43:27 PM,1.045837402,1.13861084,,
459.54,9/17/2018,2:43:27 PM,1.019897461,1.137695313,,
459.55,9/17/2018,2:43:27 PM,0.992431641,1.133728027,,
459.56,9/17/2018,2:43:27 PM,0.960693359,1.114807129,,
459.57,9/17/2018,2:43:27 PM,0.92376709,1.076660156,,
459.58,9/17/2018,2:43:27 PM,0.883483887,1.025695801,,
459.59,9/17/2018,2:43:27 PM,0.842895508,0.971374512,,
459.6,9/17/2018,2:43:27 PM,0.805053711,0.923156738,,
459.61,9/17/2018,2:43:27 PM,0.77331543,0.889892578,,
459.62,9/17/2018,2:43:27 PM,0.751342773,0.874633789,,
459.63,9/17/2018,2:43:27 PM,0.7421875,0.87310791,,
459.64,9/17/2018,2:43:27 PM,0.746459961,0.88104248,,
459.65,9/17/2018,2:43:27 PM,0.76385498,0.893859863,,
459.66,9/17/2018,2:43:27 PM,0.793151855,0.908813477,,
459.67,9/17/2018,2:43:27 PM,0.827026367,0.921630859,,
459.68,9/17/2018,2:43:27 PM,0.856628418,0.929260254,,
459.69,9/17/2018,2:43:27 PM,0.875854492,0.931091309,,
459.7,9/17/2018,2:43:27 PM,0.884399414,0.927734375,,
459.71,9/17/2018,2:43:27 PM,0.884094238,0.918884277,,
459.72,9/17/2018,2:43:27 PM,0.875244141,0.905456543,,
459.73,9/17/2018,2:43:27 PM,0.859985352,0.890808105,,
459.74,9/17/2018,2:43:27 PM,0.838317871,0.877685547,,
459.75,9/17/2018,2:43:27 PM,0.809936523,0.867919922,,
459.76,9/17/2018,2:43:27 PM,0.775756836,0.858459473,,
459.77,9/17/2018,2:43:27 PM,0.740966797,0.844116211,,
459.78,9/17/2018,2:43:27 PM,0.712585449,0.821533203,,
459.79,9/17/2018,2:43:27 PM,0.693359375,0.792236328,,
459.8,9/17/2018,2:43:27 PM,0.684204102,0.763549805,,
459.81,9/17/2018,2:43:27 PM,0.682067871,0.740966797,,
459.82,9/17/2018,2:43:27 PM,0.682373047,0.727844238,,
459.83,9/17/2018,2:43:27 PM,0.682678223,0.72265625,,
459.84,9/17/2018,2:43:27 PM,0.682678223,0.722045898,,
459.85,9/17/2018,2:43:27 PM,0.682678223,0.72265625,,
459.86,9/17/2018,2:43:27 PM,0.682373047,0.722045898,,
459.87,9/17/2018,2:43:27 PM,0.679931641,0.719604492,,
459.88,9/17/2018,2:43:27 PM,0.673522949,0.713806152,,
459.89,9/17/2018,2:43:27 PM,0.66192627,0.702819824,,
459.9,9/17/2018,2:43:27 PM,0.645446777,0.686340332,,
459.91,9/17/2018,2:43:27 PM,0.625915527,0.666503906,,
459.92,9/17/2018,2:43:27 PM,0.604858398,0.645751953,,
459.93,9/17/2018,2:43:27 PM,0.584106445,0.62713623,,
459.94,9/17/2018,2:43:27 PM,0.567016602,0.615234375,,
459.95,9/17/2018,2:43:27 PM,0.559692383,0.617980957,,
459.96,9/17/2018,2:43:27 PM,0.574951172,0.649108887,,
459.97,9/17/2018,2:43:27 PM,0.62713623,0.720214844,,
459.98,9/17/2018,2:43:27 PM,0.725097656,0.835571289,,
459.99,9/17/2018,2:43:27 PM,0.867919922,0.992431641,,
460,9/17/2018,2:43:28 PM,1.038208008,1.172485352,,
460.01,9/17/2018,2:43:28 PM,1.20300293,1.343994141,,
460.02,9/17/2018,2:43:28 PM,1.33392334,1.479187012,,
460.03,9/17/2018,2:43:28 PM,1.413574219,1.5625,,
460.04,9/17/2018,2:43:28 PM,1.439208984,1.589660645,,
460.05,9/17/2018,2:43:28 PM,1.422119141,1.567993164,,
460.06,9/17/2018,2:43:28 PM,1.378479004,1.509094238,,
460.07,9/17/2018,2:43:28 PM,1.321716309,1.428833008,,
460.08,9/17/2018,2:43:28 PM,1.260375977,1.345214844,,
460.09,9/17/2018,2:43:28 PM,1.198730469,1.272277832,,
460.1,9/17/2018,2:43:28 PM,1.138916016,1.212768555,,
460.11,9/17/2018,2:43:28 PM,1.083068848,1.162109375,,
460.12,9/17/2018,2:43:28 PM,1.033630371,1.115112305,,
460.13,9/17/2018,2:43:28 PM,0.992736816,1.072387695,,
460.14,9/17/2018,2:43:28 PM,0.96282959,1.03729248,,
460.15,9/17/2018,2:43:28 PM,0.94329834,1.009521484,,
460.16,9/17/2018,2:43:28 PM,0.929260254,0.983886719,,
460.17,9/17/2018,2:43:28 PM,0.910949707,0.954284668,,
460.18,9/17/2018,2:43:28 PM,0.87890625,0.916748047,,
460.19,9/17/2018,2:43:28 PM,0.835266113,0.871582031,,
460.2,9/17/2018,2:43:28 PM,0.791931152,0.823669434,,
460.21,9/17/2018,2:43:28 PM,0.75958252,0.784606934,,
460.22,9/17/2018,2:43:28 PM,0.743713379,0.769042969,,
460.23,9/17/2018,2:43:28 PM,0.744934082,0.78338623,,
460.24,9/17/2018,2:43:28 PM,0.759277344,0.8203125,,
460.25,9/17/2018,2:43:28 PM,0.781555176,0.863342285,,
460.26,9/17/2018,2:43:28 PM,0.808410645,0.90057373,,
460.27,9/17/2018,2:43:28 PM,0.837097168,0.922851563,,
460.28,9/17/2018,2:43:28 PM,0.864257813,0.93170166,,
460.29,9/17/2018,2:43:28 PM,0.88684082,0.932922363,,
460.3,9/17/2018,2:43:28 PM,0.903320313,0.931091309,,
460.31,9/17/2018,2:43:28 PM,0.911560059,0.924072266,,
460.32,9/17/2018,2:43:28 PM,0.907287598,0.906677246,,
460.33,9/17/2018,2:43:28 PM,0.889587402,0.878601074,,
460.34,9/17/2018,2:43:28 PM,0.861206055,0.844421387,,
460.35,9/17/2018,2:43:28 PM,0.825195313,0.812072754,,
460.36,9/17/2018,2:43:28 PM,0.788574219,0.791015625,,
460.37,9/17/2018,2:43:28 PM,0.755615234,0.785522461,,
460.38,9/17/2018,2:43:28 PM,0.730285645,0.788879395,,
460.39,9/17/2018,2:43:28 PM,0.713500977,0.787353516,,
460.4,9/17/2018,2:43:28 PM,0.704345703,0.774841309,,
460.41,9/17/2018,2:43:28 PM,0.700378418,0.75378418,,
460.42,9/17/2018,2:43:28 PM,0.698852539,0.733642578,,
460.43,9/17/2018,2:43:28 PM,0.698852539,0.723571777,,
460.44,9/17/2018,2:43:28 PM,0.699157715,0.727233887,,
460.45,9/17/2018,2:43:28 PM,0.699157715,0.737915039,,
460.46,9/17/2018,2:43:28 PM,0.699157715,0.742492676,,
460.47,9/17/2018,2:43:28 PM,0.697021484,0.73638916,,
460.48,9/17/2018,2:43:28 PM,0.68939209,0.721435547,,
460.49,9/17/2018,2:43:28 PM,0.675354004,0.702819824,,
460.5,9/17/2018,2:43:28 PM,0.657043457,0.682373047,,
460.51,9/17/2018,2:43:28 PM,0.637512207,0.663146973,,
460.52,9/17/2018,2:43:28 PM,0.618286133,0.648498535,,
460.53,9/17/2018,2:43:28 PM,0.603942871,0.645446777,,
460.54,9/17/2018,2:43:28 PM,0.602416992,0.664672852,,
460.55,9/17/2018,2:43:28 PM,0.632019043,0.718994141,,
460.56,9/17/2018,2:43:28 PM,0.708312988,0.817871094,,
460.57,9/17/2018,2:43:28 PM,0.834350586,0.957946777,,
460.58,9/17/2018,2:43:28 PM,0.997314453,1.124267578,,
460.59,9/17/2018,2:43:28 PM,1.170959473,1.292114258,,
460.6,9/17/2018,2:43:28 PM,1.32019043,1.431274414,,
460.61,9/17/2018,2:43:28 PM,1.421203613,1.522827148,,
460.62,9/17/2018,2:43:28 PM,1.465454102,1.563415527,,
460.63,9/17/2018,2:43:28 PM,1.455688477,1.558532715,,
460.64,9/17/2018,2:43:28 PM,1.409912109,1.518859863,,
460.65,9/17/2018,2:43:28 PM,1.349487305,1.455078125,,
460.66,9/17/2018,2:43:28 PM,1.28692627,1.377258301,,
460.67,9/17/2018,2:43:28 PM,1.225585938,1.294555664,,
460.68,9/17/2018,2:43:28 PM,1.166381836,1.215820313,,
460.69,9/17/2018,2:43:28 PM,1.110534668,1.151123047,,
460.7,9/17/2018,2:43:28 PM,1.062316895,1.107788086,,
460.71,9/17/2018,2:43:28 PM,1.026916504,1.083984375,,
460.72,9/17/2018,2:43:28 PM,1.007080078,1.071777344,,
460.73,9/17/2018,2:43:28 PM,0.997009277,1.061706543,,
460.74,9/17/2018,2:43:28 PM,0.982666016,1.045532227,,
460.75,9/17/2018,2:43:28 PM,0.95489502,1.018676758,,
460.76,9/17/2018,2:43:28 PM,0.913391113,0.980834961,,
460.77,9/17/2018,2:43:28 PM,0.863952637,0.93536377,,
460.78,9/17/2018,2:43:28 PM,0.816345215,0.891418457,,
460.79,9/17/2018,2:43:28 PM,0.780639648,0.861206055,,
460.8,9/17/2018,2:43:28 PM,0.762023926,0.849609375,,
460.81,9/17/2018,2:43:28 PM,0.75958252,0.851745605,,
460.82,9/17/2018,2:43:28 PM,0.770568848,0.859069824,,
460.83,9/17/2018,2:43:28 PM,0.788879395,0.866699219,,
460.84,9/17/2018,2:43:28 PM,0.809631348,0.871276855,,
460.85,9/17/2018,2:43:28 PM,0.830078125,0.874633789,,
460.86,9/17/2018,2:43:28 PM,0.850524902,0.885314941,,
460.87,9/17/2018,2:43:28 PM,0.869140625,0.90637207,,
460.88,9/17/2018,2:43:28 PM,0.883789063,0.926513672,,
460.89,9/17/2018,2:43:28 PM,0.890197754,0.930480957,,
460.9,9/17/2018,2:43:28 PM,0.887451172,0.917053223,,
460.91,9/17/2018,2:43:28 PM,0.875244141,0.895385742,,
460.92,9/17/2018,2:43:28 PM,0.85723877,0.875244141,,
460.93,9/17/2018,2:43:28 PM,0.837097168,0.858154297,,
460.94,9/17/2018,2:43:28 PM,0.816955566,0.841064453,,
460.95,9/17/2018,2:43:28 PM,0.796508789,0.82244873,,
460.96,9/17/2018,2:43:28 PM,0.776672363,0.80291748,,
460.97,9/17/2018,2:43:28 PM,0.757141113,0.784606934,,
460.98,9/17/2018,2:43:28 PM,0.74005127,0.76965332,,
460.99,9/17/2018,2:43:28 PM,0.726623535,0.759887695,,
461,9/17/2018,2:43:29 PM,0.718383789,0.755004883,,
461.01,9/17/2018,2:43:29 PM,0.71472168,0.752868652,,
461.02,9/17/2018,2:43:29 PM,0.713806152,0.75012207,,
461.03,9/17/2018,2:43:29 PM,0.713500977,0.742797852,,
461.04,9/17/2018,2:43:29 PM,0.710449219,0.730895996,,
461.05,9/17/2018,2:43:29 PM,0.70098877,0.713806152,,
461.06,9/17/2018,2:43:29 PM,0.684814453,0.694274902,,
461.07,9/17/2018,2:43:29 PM,0.664978027,0.675354004,,
461.08,9/17/2018,2:43:29 PM,0.644226074,0.660095215,,
461.09,9/17/2018,2:43:29 PM,0.624389648,0.649719238,,
461.1,9/17/2018,2:43:29 PM,0.605163574,0.64453125,,
461.11,9/17/2018,2:43:29 PM,0.590515137,0.644226074,,
461.12,9/17/2018,2:43:29 PM,0.587463379,0.65032959,,
461.13,9/17/2018,2:43:29 PM,0.606079102,0.672912598,,
461.14,9/17/2018,2:43:29 PM,0.653381348,0.732116699,,
461.15,9/17/2018,2:43:29 PM,0.736999512,0.841674805,,
461.16,9/17/2018,2:43:29 PM,0.859375,0.99609375,,
461.17,9/17/2018,2:43:29 PM,1.016235352,1.175231934,,
461.18,9/17/2018,2:43:29 PM,1.18560791,1.350708008,,
461.19,9/17/2018,2:43:29 PM,1.334838867,1.493835449,,
461.2,9/17/2018,2:43:29 PM,1.438598633,1.585388184,,
461.21,9/17/2018,2:43:29 PM,1.488037109,1.621704102,,
461.22,9/17/2018,2:43:29 PM,1.489868164,1.607666016,,
461.23,9/17/2018,2:43:29 PM,1.461791992,1.557617188,,
461.24,9/17/2018,2:43:29 PM,1.420593262,1.487426758,,
461.25,9/17/2018,2:43:29 PM,1.372070313,1.411437988,,
461.26,9/17/2018,2:43:29 PM,1.318664551,1.340026855,,
461.27,9/17/2018,2:43:29 PM,1.261291504,1.278991699,,
461.28,9/17/2018,2:43:29 PM,1.205444336,1.230773926,,
461.29,9/17/2018,2:43:29 PM,1.156616211,1.194763184,,
461.3,9/17/2018,2:43:29 PM,1.116943359,1.168823242,,
461.31,9/17/2018,2:43:29 PM,1.085205078,1.152038574,,
461.32,9/17/2018,2:43:29 PM,1.057434082,1.141357422,,
461.33,9/17/2018,2:43:29 PM,1.02935791,1.130371094,,
461.34,9/17/2018,2:43:29 PM,1.001281738,1.112670898,,
461.35,9/17/2018,2:43:29 PM,0.974731445,1.081848145,,
461.36,9/17/2018,2:43:29 PM,0.947875977,1.036987305,,
461.37,9/17/2018,2:43:29 PM,0.918884277,0.982971191,,
461.38,9/17/2018,2:43:29 PM,0.885620117,0.932006836,,
461.39,9/17/2018,2:43:29 PM,0.851135254,0.894470215,,
461.4,9/17/2018,2:43:29 PM,0.823669434,0.879516602,,
461.41,9/17/2018,2:43:29 PM,0.810852051,0.88684082,,
461.42,9/17/2018,2:43:29 PM,0.812988281,0.909729004,,
461.43,9/17/2018,2:43:29 PM,0.826416016,0.941162109,,
461.44,9/17/2018,2:43:29 PM,0.844726563,0.973510742,,
461.45,9/17/2018,2:43:29 PM,0.863342285,1.000366211,,
461.46,9/17/2018,2:43:29 PM,0.877685547,1.019592285,,
461.47,9/17/2018,2:43:29 PM,0.886230469,1.026916504,,
461.48,9/17/2018,2:43:29 PM,0.889892578,1.020507813,,
461.49,9/17/2018,2:43:29 PM,0.891113281,0.998535156,,
461.5,9/17/2018,2:43:29 PM,0.891113281,0.964050293,,
461.51,9/17/2018,2:43:29 PM,0.888671875,0.924682617,,
461.52,9/17/2018,2:43:29 PM,0.88104248,0.891418457,,
461.53,9/17/2018,2:43:29 PM,0.864868164,0.868835449,,
461.54,9/17/2018,2:43:29 PM,0.839538574,0.851135254,,
461.55,9/17/2018,2:43:29 PM,0.809020996,0.832519531,,
461.56,9/17/2018,2:43:29 PM,0.782165527,0.813903809,,
461.57,9/17/2018,2:43:29 PM,0.765991211,0.797119141,,
461.58,9/17/2018,2:43:29 PM,0.758666992,0.784606934,,
461.59,9/17/2018,2:43:29 PM,0.751037598,0.77911377,,
461.6,9/17/2018,2:43:29 PM,0.738525391,0.780334473,,
461.61,9/17/2018,2:43:29 PM,0.726013184,0.785522461,,
461.62,9/17/2018,2:43:29 PM,0.717468262,0.788574219,,
461.63,9/17/2018,2:43:29 PM,0.71472168,0.782470703,,
461.64,9/17/2018,2:43:29 PM,0.714111328,0.762023926,,
461.65,9/17/2018,2:43:29 PM,0.712280273,0.731811523,,
461.66,9/17/2018,2:43:29 PM,0.704650879,0.703125,,
461.67,9/17/2018,2:43:29 PM,0.690612793,0.684814453,,
461.68,9/17/2018,2:43:29 PM,0.672302246,0.674438477,,
461.69,9/17/2018,2:43:29 PM,0.65246582,0.665283203,,
461.7,9/17/2018,2:43:29 PM,0.63293457,0.653686523,,
461.71,9/17/2018,2:43:29 PM,0.615539551,0.639953613,,
461.72,9/17/2018,2:43:29 PM,0.606079102,0.634765625,,
461.73,9/17/2018,2:43:29 PM,0.615234375,0.659179688,,
461.74,9/17/2018,2:43:29 PM,0.657043457,0.733032227,,
461.75,9/17/2018,2:43:29 PM,0.743103027,0.860900879,,
461.76,9/17/2018,2:43:29 PM,0.877685547,1.032104492,,
461.77,9/17/2018,2:43:29 PM,1.044311523,1.219177246,,
461.78,9/17/2018,2:43:29 PM,1.211242676,1.384887695,,
461.79,9/17/2018,2:43:29 PM,1.351318359,1.504211426,,
461.8,9/17/2018,2:43:29 PM,1.446228027,1.565551758,,
461.81,9/17/2018,2:43:29 PM,1.489257813,1.566162109,,
461.82,9/17/2018,2:43:29 PM,1.48651123,1.520080566,,
461.83,9/17/2018,2:43:29 PM,1.45111084,1.455078125,,
461.84,9/17/2018,2:43:29 PM,1.396789551,1.395568848,,
461.85,9/17/2018,2:43:29 PM,1.33605957,1.348266602,,
461.86,9/17/2018,2:43:29 PM,1.275939941,1.307678223,,
461.87,9/17/2018,2:43:29 PM,1.218566895,1.268005371,,
461.88,9/17/2018,2:43:29 PM,1.167297363,1.229248047,,
461.89,9/17/2018,2:43:29 PM,1.123657227,1.195373535,,
461.9,9/17/2018,2:43:29 PM,1.090698242,1.171569824,,
461.91,9/17/2018,2:43:29 PM,1.065673828,1.156311035,,
461.92,9/17/2018,2:43:29 PM,1.043395996,1.143493652,,
461.93,9/17/2018,2:43:29 PM,1.018066406,1.127319336,,
461.94,9/17/2018,2:43:29 PM,0.987854004,1.104125977,,
461.95,9/17/2018,2:43:29 PM,0.951843262,1.072387695,,
461.96,9/17/2018,2:43:29 PM,0.913391113,1.030883789,,
461.97,9/17/2018,2:43:29 PM,0.877990723,0.982666016,,
461.98,9/17/2018,2:43:29 PM,0.848693848,0.935058594,,
461.99,9/17/2018,2:43:29 PM,0.824890137,0.900268555,,
462,9/17/2018,2:43:30 PM,0.805664063,0.88470459,,
462.01,9/17/2018,2:43:30 PM,0.794372559,0.886230469,,
462.02,9/17/2018,2:43:30 PM,0.796203613,0.899963379,,
462.03,9/17/2018,2:43:30 PM,0.814208984,0.919494629,,
462.04,9/17/2018,2:43:30 PM,0.844421387,0.93963623,,
462.05,9/17/2018,2:43:30 PM,0.879821777,0.95703125,,
462.06,9/17/2018,2:43:30 PM,0.908508301,0.965881348,,
462.07,9/17/2018,2:43:30 PM,0.921325684,0.963134766,,
462.08,9/17/2018,2:43:30 PM,0.91583252,0.948486328,,
462.09,9/17/2018,2:43:30 PM,0.895385742,0.924072266,,
462.1,9/17/2018,2:43:30 PM,0.869750977,0.893859863,,
462.11,9/17/2018,2:43:30 PM,0.850219727,0.864562988,,
462.12,9/17/2018,2:43:30 PM,0.840148926,0.841369629,,
462.13,9/17/2018,2:43:30 PM,0.833129883,0.826721191,,
462.14,9/17/2018,2:43:30 PM,0.821228027,0.820922852,,
462.15,9/17/2018,2:43:30 PM,0.804138184,0.819091797,,
462.16,9/17/2018,2:43:30 PM,0.783691406,0.818786621,,
462.17,9/17/2018,2:43:30 PM,0.763244629,0.818481445,,
462.18,9/17/2018,2:43:30 PM,0.744628906,0.816650391,,
462.19,9/17/2018,2:43:30 PM,0.729675293,0.812683105,,
462.2,9/17/2018,2:43:30 PM,0.719909668,0.805969238,,
462.21,9/17/2018,2:43:30 PM,0.715026855,0.797424316,,
462.22,9/17/2018,2:43:30 PM,0.711364746,0.787658691,,
462.23,9/17/2018,2:43:30 PM,0.703125,0.774536133,,
462.24,9/17/2018,2:43:30 PM,0.687255859,0.757141113,,
462.25,9/17/2018,2:43:30 PM,0.665588379,0.737609863,,
462.26,9/17/2018,2:43:30 PM,0.643615723,0.717163086,,
462.27,9/17/2018,2:43:30 PM,0.627746582,0.696411133,,
462.28,9/17/2018,2:43:30 PM,0.620117188,0.676879883,,
462.29,9/17/2018,2:43:30 PM,0.617980957,0.659484863,,
462.3,9/17/2018,2:43:30 PM,0.618286133,0.646362305,,
462.31,9/17/2018,2:43:30 PM,0.617370605,0.635070801,,
462.32,9/17/2018,2:43:30 PM,0.613708496,0.62286377,,
462.33,9/17/2018,2:43:30 PM,0.607910156,0.610046387,,
462.34,9/17/2018,2:43:30 PM,0.606689453,0.610656738,,
462.35,9/17/2018,2:43:30 PM,0.623779297,0.643005371,,
462.36,9/17/2018,2:43:30 PM,0.672607422,0.720825195,,
462.37,9/17/2018,2:43:30 PM,0.76385498,0.84777832,,
462.38,9/17/2018,2:43:30 PM,0.894165039,1.015930176,,
462.39,9/17/2018,2:43:30 PM,1.043395996,1.200256348,,
462.4,9/17/2018,2:43:30 PM,1.188049316,1.372070313,,
462.41,9/17/2018,2:43:30 PM,1.309814453,1.506652832,,
462.42,9/17/2018,2:43:30 PM,1.393737793,1.585083008,,
462.43,9/17/2018,2:43:30 PM,1.432189941,1.604919434,,
462.44,9/17/2018,2:43:30 PM,1.42791748,1.57623291,,
462.45,9/17/2018,2:43:30 PM,1.392822266,1.512451172,,
462.46,9/17/2018,2:43:30 PM,1.345825195,1.428527832,,
462.47,9/17/2018,2:43:30 PM,1.299133301,1.334533691,,
462.48,9/17/2018,2:43:30 PM,1.253662109,1.241760254,,
462.49,9/17/2018,2:43:30 PM,1.205444336,1.159973145,,
462.5,9/17/2018,2:43:30 PM,1.155395508,1.098937988,,
462.51,9/17/2018,2:43:30 PM,1.109619141,1.065979004,,
462.52,9/17/2018,2:43:30 PM,1.071472168,1.058654785,,
462.53,9/17/2018,2:43:30 PM,1.041870117,1.065063477,,
462.54,9/17/2018,2:43:30 PM,1.01776123,1.070861816,,
462.55,9/17/2018,2:43:30 PM,0.995788574,1.067504883,,
462.56,9/17/2018,2:43:30 PM,0.972595215,1.049804688,,
462.57,9/17/2018,2:43:30 PM,0.944213867,1.016845703,,
462.58,9/17/2018,2:43:30 PM,0.908203125,0.97442627,,
462.59,9/17/2018,2:43:30 PM,0.864868164,0.929870605,,
462.6,9/17/2018,2:43:30 PM,0.823059082,0.89263916,,
462.61,9/17/2018,2:43:30 PM,0.795288086,0.871887207,,
462.62,9/17/2018,2:43:30 PM,0.786132813,0.869140625,,
462.63,9/17/2018,2:43:30 PM,0.794067383,0.88104248,,
462.64,9/17/2018,2:43:30 PM,0.814819336,0.901184082,,
462.65,9/17/2018,2:43:30 PM,0.840759277,0.921936035,,
462.66,9/17/2018,2:43:30 PM,0.864868164,0.936889648,,
462.67,9/17/2018,2:43:30 PM,0.881652832,0.942077637,,
462.68,9/17/2018,2:43:30 PM,0.889282227,0.936889648,,
462.69,9/17/2018,2:43:30 PM,0.891113281,0.927734375,,
462.7,9/17/2018,2:43:30 PM,0.890197754,0.919799805,,
462.71,9/17/2018,2:43:30 PM,0.888061523,0.91583252,,
462.72,9/17/2018,2:43:30 PM,0.881958008,0.914611816,,
462.73,9/17/2018,2:43:30 PM,0.869140625,0.913696289,,
462.74,9/17/2018,2:43:30 PM,0.851745605,0.907897949,,
462.75,9/17/2018,2:43:30 PM,0.83190918,0.892028809,,
462.76,9/17/2018,2:43:30 PM,0.810546875,0.866394043,,
462.77,9/17/2018,2:43:30 PM,0.789489746,0.83770752,,
462.78,9/17/2018,2:43:30 PM,0.769348145,0.812072754,,
462.79,9/17/2018,2:43:30 PM,0.752258301,0.790100098,,
462.8,9/17/2018,2:43:30 PM,0.740661621,0.769958496,,
462.81,9/17/2018,2:43:30 PM,0.733947754,0.752258301,,
462.82,9/17/2018,2:43:30 PM,0.731201172,0.738220215,,
462.83,9/17/2018,2:43:30 PM,0.729675293,0.729064941,,
462.84,9/17/2018,2:43:30 PM,0.725708008,0.724487305,,
462.85,9/17/2018,2:43:30 PM,0.716552734,0.722961426,,
462.86,9/17/2018,2:43:30 PM,0.703125,0.721740723,,
462.87,9/17/2018,2:43:30 PM,0.688781738,0.718078613,,
462.88,9/17/2018,2:43:30 PM,0.675964355,0.709838867,,
462.89,9/17/2018,2:43:30 PM,0.666809082,0.696411133,,
462.9,9/17/2018,2:43:30 PM,0.657653809,0.67779541,,
462.91,9/17/2018,2:43:30 PM,0.646057129,0.654602051,,
462.92,9/17/2018,2:43:30 PM,0.630493164,0.628967285,,
462.93,9/17/2018,2:43:30 PM,0.613098145,0.612182617,,
462.94,9/17/2018,2:43:30 PM,0.600891113,0.618896484,,
462.95,9/17/2018,2:43:30 PM,0.606384277,0.662536621,,
462.96,9/17/2018,2:43:30 PM,0.646057129,0.749816895,,
462.97,9/17/2018,2:43:30 PM,0.728759766,0.879516602,,
462.98,9/17/2018,2:43:30 PM,0.851135254,1.039428711,,
462.99,9/17/2018,2:43:30 PM,1.000366211,1.212768555,,
463,9/17/2018,2:43:31 PM,1.154174805,1.376953125,,
463.01,9/17/2018,2:43:31 PM,1.28692627,1.502685547,,
463.02,9/17/2018,2:43:31 PM,1.378479004,1.566772461,,
463.03,9/17/2018,2:43:31 PM,1.415405273,1.563110352,,
463.04,9/17/2018,2:43:31 PM,1.40045166,1.509399414,,
463.05,9/17/2018,2:43:31 PM,1.35345459,1.432800293,,
463.06,9/17/2018,2:43:31 PM,1.294555664,1.354370117,,
463.07,9/17/2018,2:43:31 PM,1.234130859,1.283569336,,
463.08,9/17/2018,2:43:31 PM,1.176757813,1.224060059,,
463.09,9/17/2018,2:43:31 PM,1.123352051,1.176452637,,
463.1,9/17/2018,2:43:31 PM,1.075134277,1.139831543,,
463.11,9/17/2018,2:43:31 PM,1.032714844,1.112976074,,
463.12,9/17/2018,2:43:31 PM,0.996704102,1.091308594,,
463.13,9/17/2018,2:43:31 PM,0.968017578,1.070861816,,
463.14,9/17/2018,2:43:31 PM,0.947265625,1.044616699,,
463.15,9/17/2018,2:43:31 PM,0.932006836,1.006164551,,
463.16,9/17/2018,2:43:31 PM,0.917358398,0.953674316,,
463.17,9/17/2018,2:43:31 PM,0.899353027,0.894165039,,
463.18,9/17/2018,2:43:31 PM,0.876464844,0.838928223,,
463.19,9/17/2018,2:43:31 PM,0.850524902,0.800170898,,
463.2,9/17/2018,2:43:31 PM,0.826416016,0.786743164,,
463.21,9/17/2018,2:43:31 PM,0.810241699,0.795593262,,
463.22,9/17/2018,2:43:31 PM,0.806274414,0.818786621,,
463.23,9/17/2018,2:43:31 PM,0.814208984,0.846252441,,
463.24,9/17/2018,2:43:31 PM,0.829772949,0.868835449,,
463.25,9/17/2018,2:43:31 PM,0.848693848,0.882873535,,
463.26,9/17/2018,2:43:31 PM,0.867614746,0.891113281,,
463.27,9/17/2018,2:43:31 PM,0.884399414,0.896606445,,
463.28,9/17/2018,2:43:31 PM,0.896911621,0.899353027,,
463.29,9/17/2018,2:43:31 PM,0.903625488,0.899658203,,
463.3,9/17/2018,2:43:31 PM,0.903625488,0.899047852,,
463.31,9/17/2018,2:43:31 PM,0.893554688,0.895385742,,
463.32,9/17/2018,2:43:31 PM,0.87097168,0.88684082,,
463.33,9/17/2018,2:43:31 PM,0.838928223,0.872497559,,
463.34,9/17/2018,2:43:31 PM,0.803833008,0.854797363,,
463.35,9/17/2018,2:43:31 PM,0.77331543,0.835266113,,
463.36,9/17/2018,2:43:31 PM,0.75378418,0.815429688,,
463.37,9/17/2018,2:43:31 PM,0.746154785,0.796813965,,
463.38,9/17/2018,2:43:31 PM,0.744934082,0.783691406,,
463.39,9/17/2018,2:43:31 PM,0.745239258,0.779724121,,
463.4,9/17/2018,2:43:31 PM,0.745849609,0.783081055,,
463.41,9/17/2018,2:43:31 PM,0.746154785,0.788269043,,
463.42,9/17/2018,2:43:31 PM,0.745849609,0.789794922,,
463.43,9/17/2018,2:43:31 PM,0.744018555,0.785827637,,
463.44,9/17/2018,2:43:31 PM,0.738220215,0.778808594,,
463.45,9/17/2018,2:43:31 PM,0.72845459,0.768127441,,
463.46,9/17/2018,2:43:31 PM,0.713195801,0.753173828,,
463.47,9/17/2018,2:43:31 PM,0.69519043,0.733642578,,
463.48,9/17/2018,2:43:31 PM,0.67779541,0.710449219,,
463.49,9/17/2018,2:43:31 PM,0.663452148,0.686340332,,
463.5,9/17/2018,2:43:31 PM,0.653381348,0.663146973,,
463.51,9/17/2018,2:43:31 PM,0.645446777,0.645141602,,
463.52,9/17/2018,2:43:31 PM,0.63873291,0.634765625,,
463.53,9/17/2018,2:43:31 PM,0.635681152,0.635375977,,
463.54,9/17/2018,2:43:31 PM,0.645751953,0.657043457,,
463.55,9/17/2018,2:43:31 PM,0.682983398,0.71472168,,
463.56,9/17/2018,2:43:31 PM,0.755615234,0.817871094,,
463.57,9/17/2018,2:43:31 PM,0.865783691,0.962219238,,
463.58,9/17/2018,2:43:31 PM,1.008300781,1.130065918,,
463.59,9/17/2018,2:43:31 PM,1.162109375,1.291809082,,
463.6,9/17/2018,2:43:31 PM,1.299438477,1.420288086,,
463.61,9/17/2018,2:43:31 PM,1.396179199,1.501464844,,
463.62,9/17/2018,2:43:31 PM,1.440124512,1.532592773,,
463.63,9/17/2018,2:43:31 PM,1.434936523,1.523132324,,
463.64,9/17/2018,2:43:31 PM,1.396789551,1.491088867,,
463.65,9/17/2018,2:43:31 PM,1.342773438,1.449890137,,
463.66,9/17/2018,2:43:31 PM,1.283569336,1.401672363,,
463.67,9/17/2018,2:43:31 PM,1.224975586,1.343688965,,
463.68,9/17/2018,2:43:31 PM,1.173095703,1.278686523,,
463.69,9/17/2018,2:43:31 PM,1.133117676,1.217346191,,
463.7,9/17/2018,2:43:31 PM,1.104431152,1.167602539,,
463.71,9/17/2018,2:43:31 PM,1.082763672,1.131286621,,
463.72,9/17/2018,2:43:31 PM,1.062927246,1.105041504,,
463.73,9/17/2018,2:43:31 PM,1.04095459,1.083679199,,
463.74,9/17/2018,2:43:31 PM,1.014709473,1.063842773,,
463.75,9/17/2018,2:43:31 PM,0.982666016,1.041870117,,
463.76,9/17/2018,2:43:31 PM,0.945739746,1.015014648,,
463.77,9/17/2018,2:43:31 PM,0.907287598,0.980834961,,
463.78,9/17/2018,2:43:31 PM,0.869750977,0.939025879,,
463.79,9/17/2018,2:43:31 PM,0.83770752,0.893859863,,
463.8,9/17/2018,2:43:31 PM,0.815429688,0.85357666,,
463.81,9/17/2018,2:43:31 PM,0.80657959,0.827331543,,
463.82,9/17/2018,2:43:31 PM,0.812072754,0.821228027,,
463.83,9/17/2018,2:43:31 PM,0.827941895,0.835266113,,
463.84,9/17/2018,2:43:31 PM,0.848999023,0.864257813,,
463.85,9/17/2018,2:43:31 PM,0.872497559,0.897521973,,
463.86,9/17/2018,2:43:31 PM,0.897216797,0.92376709,,
463.87,9/17/2018,2:43:31 PM,0.918579102,0.939331055,,
463.88,9/17/2018,2:43:31 PM,0.930175781,0.946350098,,
463.89,9/17/2018,2:43:31 PM,0.928649902,0.946044922,,
463.9,9/17/2018,2:43:31 PM,0.914001465,0.93536377,,
463.91,9/17/2018,2:43:31 PM,0.888366699,0.912780762,,
463.92,9/17/2018,2:43:31 PM,0.85723877,0.88470459,,
463.93,9/17/2018,2:43:31 PM,0.825500488,0.86151123,,
463.94,9/17/2018,2:43:31 PM,0.797729492,0.842895508,,
463.95,9/17/2018,2:43:31 PM,0.776062012,0.821228027,,
463.96,9/17/2018,2:43:31 PM,0.760803223,0.795288086,,
463.97,9/17/2018,2:43:31 PM,0.751037598,0.774536133,,
463.98,9/17/2018,2:43:31 PM,0.746765137,0.76751709,,
463.99,9/17/2018,2:43:31 PM,0.745544434,0.774536133,,
464,9/17/2018,2:43:32 PM,0.745544434,0.784301758,,
464.01,9/17/2018,2:43:32 PM,0.745849609,0.788574219,,
464.02,9/17/2018,2:43:32 PM,0.746154785,0.785827637,,
464.03,9/17/2018,2:43:32 PM,0.745849609,0.77911377,,
464.04,9/17/2018,2:43:32 PM,0.744934082,0.770263672,,
464.05,9/17/2018,2:43:32 PM,0.740966797,0.759887695,,
464.06,9/17/2018,2:43:32 PM,0.732421875,0.746154785,,
464.07,9/17/2018,2:43:32 PM,0.718688965,0.729370117,,
464.08,9/17/2018,2:43:32 PM,0.700683594,0.710144043,,
464.09,9/17/2018,2:43:32 PM,0.68145752,0.690002441,,
464.1,9/17/2018,2:43:32 PM,0.661315918,0.670166016,,
464.11,9/17/2018,2:43:32 PM,0.642089844,0.65032959,,
464.12,9/17/2018,2:43:32 PM,0.625915527,0.635070801,,
464.13,9/17/2018,2:43:32 PM,0.621643066,0.635986328,,
464.14,9/17/2018,2:43:32 PM,0.64239502,0.671691895,,
464.15,9/17/2018,2:43:32 PM,0.702514648,0.75378418,,
464.16,9/17/2018,2:43:32 PM,0.809936523,0.880432129,,
464.17,9/17/2018,2:43:32 PM,0.959777832,1.036071777,,
464.18,9/17/2018,2:43:32 PM,1.128845215,1.192016602,,
464.19,9/17/2018,2:43:32 PM,1.2890625,1.322631836,,
464.2,9/17/2018,2:43:32 PM,1.413269043,1.41998291,,
464.21,9/17/2018,2:43:32 PM,1.481018066,1.490478516,,
464.22,9/17/2018,2:43:32 PM,1.487731934,1.535949707,,
464.23,9/17/2018,2:43:32 PM,1.448364258,1.547851563,,
464.24,9/17/2018,2:43:32 PM,1.383056641,1.520690918,,
464.25,9/17/2018,2:43:32 PM,1.311645508,1.463623047,,
464.26,9/17/2018,2:43:32 PM,1.248474121,1.391296387,,
464.27,9/17/2018,2:43:32 PM,1.199645996,1.318359375,,
464.28,9/17/2018,2:43:32 PM,1.165161133,1.259155273,,
464.29,9/17/2018,2:43:32 PM,1.143493652,1.222839355,,
464.3,9/17/2018,2:43:32 PM,1.133422852,1.207885742,,
464.31,9/17/2018,2:43:32 PM,1.129455566,1.206359863,,
464.32,9/17/2018,2:43:32 PM,1.127319336,1.20513916,,
464.33,9/17/2018,2:43:32 PM,1.121520996,1.192321777,,
464.34,9/17/2018,2:43:32 PM,1.109008789,1.165771484,,
464.35,9/17/2018,2:43:32 PM,1.090087891,1.128234863,,
464.36,9/17/2018,2:43:32 PM,1.064147949,1.082763672,,
464.37,9/17/2018,2:43:32 PM,1.02935791,1.031494141,,
464.38,9/17/2018,2:43:32 PM,0.986328125,0.980834961,,
464.39,9/17/2018,2:43:32 PM,0.941162109,0.937805176,,
464.4,9/17/2018,2:43:32 PM,0.903625488,0.907897949,,
464.41,9/17/2018,2:43:32 PM,0.877990723,0.887756348,,
464.42,9/17/2018,2:43:32 PM,0.863342285,0.87890625,,
464.43,9/17/2018,2:43:32 PM,0.857849121,0.891723633,,
464.44,9/17/2018,2:43:32 PM,0.862426758,0.92376709,,
464.45,9/17/2018,2:43:32 PM,0.875244141,0.958251953,,
464.46,9/17/2018,2:43:32 PM,0.896606445,0.981750488,,
464.47,9/17/2018,2:43:32 PM,0.924072266,0.992736816,,
464.48,9/17/2018,2:43:32 PM,0.950622559,0.995788574,,
464.49,9/17/2018,2:43:32 PM,0.967102051,0.995178223,,
464.5,9/17/2018,2:43:32 PM,0.964355469,0.993652344,,
464.51,9/17/2018,2:43:32 PM,0.944824219,0.989379883,,
464.52,9/17/2018,2:43:32 PM,0.914611816,0.979003906,,
464.53,9/17/2018,2:43:32 PM,0.882263184,0.959472656,,
464.54,9/17/2018,2:43:32 PM,0.854187012,0.930175781,,
464.55,9/17/2018,2:43:32 PM,0.832824707,0.895996094,,
464.56,9/17/2018,2:43:32 PM,0.818786621,0.86730957,,
464.57,9/17/2018,2:43:32 PM,0.811462402,0.852355957,,
464.58,9/17/2018,2:43:32 PM,0.809326172,0.849609375,,
464.59,9/17/2018,2:43:32 PM,0.809020996,0.852661133,,
464.6,9/17/2018,2:43:32 PM,0.80871582,0.852050781,,
464.61,9/17/2018,2:43:32 PM,0.80657959,0.843505859,,
464.62,9/17/2018,2:43:32 PM,0.801696777,0.827636719,,
464.63,9/17/2018,2:43:32 PM,0.791320801,0.807495117,,
464.64,9/17/2018,2:43:32 PM,0.77545166,0.786437988,,
464.65,9/17/2018,2:43:32 PM,0.756225586,0.76751709,,
464.66,9/17/2018,2:43:32 PM,0.736083984,0.753173828,,
464.67,9/17/2018,2:43:32 PM,0.716247559,0.74432373,,
464.68,9/17/2018,2:43:32 PM,0.696411133,0.74005127,,
464.69,9/17/2018,2:43:32 PM,0.676269531,0.737915039,,
464.7,9/17/2018,2:43:32 PM,0.657043457,0.73425293,,
464.71,9/17/2018,2:43:32 PM,0.641784668,0.729675293,,
464.72,9/17/2018,2:43:32 PM,0.638427734,0.734863281,,
464.73,9/17/2018,2:43:32 PM,0.659179688,0.770568848,,
464.74,9/17/2018,2:43:32 PM,0.714416504,0.850830078,,
464.75,9/17/2018,2:43:32 PM,0.811462402,0.977478027,,
464.76,9/17/2018,2:43:32 PM,0.949707031,1.139831543,,
464.77,9/17/2018,2:43:32 PM,1.111755371,1.308898926,,
464.78,9/17/2018,2:43:32 PM,1.268615723,1.452331543,,
464.79,9/17/2018,2:43:32 PM,1.392822266,1.547241211,,
464.8,9/17/2018,2:43:32 PM,1.463317871,1.583251953,,
464.81,9/17/2018,2:43:32 PM,1.476135254,1.566162109,,
464.82,9/17/2018,2:43:32 PM,1.444396973,1.514282227,,
464.83,9/17/2018,2:43:32 PM,1.387023926,1.44744873,,
464.84,9/17/2018,2:43:32 PM,1.325683594,1.379699707,,
464.85,9/17/2018,2:43:32 PM,1.275939941,1.322021484,,
464.86,9/17/2018,2:43:32 PM,1.241760254,1.278381348,,
464.87,9/17/2018,2:43:32 PM,1.218261719,1.246948242,,
464.88,9/17/2018,2:43:32 PM,1.200256348,1.223449707,,
464.89,9/17/2018,2:43:32 PM,1.186828613,1.203308105,,
464.9,9/17/2018,2:43:32 PM,1.178894043,1.183166504,,
464.91,9/17/2018,2:43:32 PM,1.171875,1.163330078,,
464.92,9/17/2018,2:43:32 PM,1.160888672,1.142883301,,
464.93,9/17/2018,2:43:32 PM,1.14074707,1.118774414,,
464.94,9/17/2018,2:43:32 PM,1.106567383,1.086120605,,
464.95,9/17/2018,2:43:32 PM,1.058349609,1.042175293,,
464.96,9/17/2018,2:43:32 PM,1.002197266,0.992736816,,
464.97,9/17/2018,2:43:32 PM,0.947875977,0.947265625,,
464.98,9/17/2018,2:43:32 PM,0.903320313,0.916748047,,
464.99,9/17/2018,2:43:32 PM,0.872802734,0.907287598,,
465,9/17/2018,2:43:33 PM,0.85723877,0.916442871,,
465.01,9/17/2018,2:43:33 PM,0.856018066,0.9375,,
465.02,9/17/2018,2:43:33 PM,0.867614746,0.966491699,,
465.03,9/17/2018,2:43:33 PM,0.886230469,0.993652344,,
465.04,9/17/2018,2:43:33 PM,0.906677246,1.008911133,,
465.05,9/17/2018,2:43:33 PM,0.925598145,1.012878418,,
465.06,9/17/2018,2:43:33 PM,0.940246582,1.012268066,,
465.07,9/17/2018,2:43:33 PM,0.948181152,1.007995605,,
465.08,9/17/2018,2:43:33 PM,0.948486328,0.996704102,,
465.09,9/17/2018,2:43:33 PM,0.941162109,0.975036621,,
465.1,9/17/2018,2:43:33 PM,0.926818848,0.946350098,,
465.11,9/17/2018,2:43:33 PM,0.909118652,0.918579102,,
465.12,9/17/2018,2:43:33 PM,0.891113281,0.897521973,,
465.13,9/17/2018,2:43:33 PM,0.877075195,0.884399414,,
465.14,9/17/2018,2:43:33 PM,0.865783691,0.875244141,,
465.15,9/17/2018,2:43:33 PM,0.854187012,0.866088867,,
465.16,9/17/2018,2:43:33 PM,0.838623047,0.854797363,,
465.17,9/17/2018,2:43:33 PM,0.820007324,0.843200684,,
465.18,9/17/2018,2:43:33 PM,0.799560547,0.833129883,,
465.19,9/17/2018,2:43:33 PM,0.78125,0.824279785,,
465.2,9/17/2018,2:43:33 PM,0.768737793,0.813598633,,
465.21,9/17/2018,2:43:33 PM,0.762939453,0.801696777,,
465.22,9/17/2018,2:43:33 PM,0.76171875,0.78918457,,
465.23,9/17/2018,2:43:33 PM,0.761413574,0.776672363,,
465.24,9/17/2018,2:43:33 PM,0.759887695,0.76171875,,
465.25,9/17/2018,2:43:33 PM,0.75378418,0.74432373,,
465.26,9/17/2018,2:43:33 PM,0.7421875,0.724487305,,
465.27,9/17/2018,2:43:33 PM,0.725708008,0.704650879,,
465.28,9/17/2018,2:43:33 PM,0.708312988,0.687866211,,
465.29,9/17/2018,2:43:33 PM,0.69732666,0.684814453,,
465.3,9/17/2018,2:43:33 PM,0.702514648,0.708007813,,
465.31,9/17/2018,2:43:33 PM,0.733642578,0.76751709,,
465.32,9/17/2018,2:43:33 PM,0.801391602,0.867004395,,
465.33,9/17/2018,2:43:33 PM,0.904846191,1.004943848,,
465.34,9/17/2018,2:43:33 PM,1.033630371,1.168518066,,
465.35,9/17/2018,2:43:33 PM,1.170349121,1.337280273,,
465.36,9/17/2018,2:43:33 PM,1.294555664,1.480102539,,
465.37,9/17/2018,2:43:33 PM,1.389770508,1.572265625,,
465.38,9/17/2018,2:43:33 PM,1.442260742,1.608276367,,
465.39,9/17/2018,2:43:33 PM,1.445007324,1.598815918,,
465.4,9/17/2018,2:43:33 PM,1.405334473,1.557312012,,
465.41,9/17/2018,2:43:33 PM,1.346130371,1.497802734,,
465.42,9/17/2018,2:43:33 PM,1.288146973,1.430358887,,
465.43,9/17/2018,2:43:33 PM,1.240539551,1.362304688,,
465.44,9/17/2018,2:43:33 PM,1.201171875,1.303710938,,
465.45,9/17/2018,2:43:33 PM,1.168518066,1.259765625,,
465.46,9/17/2018,2:43:33 PM,1.141052246,1.228942871,,
465.47,9/17/2018,2:43:33 PM,1.118774414,1.205749512,,
465.48,9/17/2018,2:43:33 PM,1.098632813,1.185913086,,
465.49,9/17/2018,2:43:33 PM,1.079711914,1.165466309,,
465.5,9/17/2018,2:43:33 PM,1.06262207,1.142578125,,
465.51,9/17/2018,2:43:33 PM,1.04888916,1.112976074,,
465.52,9/17/2018,2:43:33 PM,1.033935547,1.073913574,,
465.53,9/17/2018,2:43:33 PM,1.008605957,1.027526855,,
465.54,9/17/2018,2:43:33 PM,0.969848633,0.979309082,,
465.55,9/17/2018,2:43:33 PM,0.926513672,0.939941406,,
465.56,9/17/2018,2:43:33 PM,0.89263916,0.918273926,,
465.57,9/17/2018,2:43:33 PM,0.874938965,0.913696289,,
465.58,9/17/2018,2:43:33 PM,0.875244141,0.917663574,,
465.59,9/17/2018,2:43:33 PM,0.888671875,0.923461914,,
465.6,9/17/2018,2:43:33 PM,0.908203125,0.936889648,,
465.61,9/17/2018,2:43:33 PM,0.928955078,0.962524414,,
465.62,9/17/2018,2:43:33 PM,0.948791504,0.993652344,,
465.63,9/17/2018,2:43:33 PM,0.965270996,1.018676758,,
465.64,9/17/2018,2:43:33 PM,0.976867676,1.030273438,,
465.65,9/17/2018,2:43:33 PM,0.980224609,1.028137207,,
465.66,9/17/2018,2:43:33 PM,0.973815918,1.014709473,,
465.67,9/17/2018,2:43:33 PM,0.955505371,0.995178223,,
465.68,9/17/2018,2:43:33 PM,0.92590332,0.973815918,,
465.69,9/17/2018,2:43:33 PM,0.894775391,0.950622559,,
465.7,9/17/2018,2:43:33 PM,0.872192383,0.924377441,,
465.71,9/17/2018,2:43:33 PM,0.860900879,0.899963379,,
465.72,9/17/2018,2:43:33 PM,0.854797363,0.885314941,,
465.73,9/17/2018,2:43:33 PM,0.848693848,0.882263184,,
465.74,9/17/2018,2:43:33 PM,0.839233398,0.883483887,,
465.75,9/17/2018,2:43:33 PM,0.827941895,0.884399414,,
465.76,9/17/2018,2:43:33 PM,0.817871094,0.884399414,,
465.77,9/17/2018,2:43:33 PM,0.811767578,0.884094238,,
465.78,9/17/2018,2:43:33 PM,0.809936523,0.88104248,,
465.79,9/17/2018,2:43:33 PM,0.809631348,0.872192383,,
465.8,9/17/2018,2:43:33 PM,0.808410645,0.857849121,,
465.81,9/17/2018,2:43:33 PM,0.80291748,0.840148926,,
465.82,9/17/2018,2:43:33 PM,0.790100098,0.823364258,,
465.83,9/17/2018,2:43:33 PM,0.771789551,0.808105469,,
465.84,9/17/2018,2:43:33 PM,0.751037598,0.793457031,,
465.85,9/17/2018,2:43:33 PM,0.732727051,0.780334473,,
465.86,9/17/2018,2:43:33 PM,0.721740723,0.778503418,,
465.87,9/17/2018,2:43:33 PM,0.72845459,0.802001953,,
465.88,9/17/2018,2:43:33 PM,0.76751709,0.867004395,,
465.89,9/17/2018,2:43:33 PM,0.850524902,0.980224609,,
465.9,9/17/2018,2:43:33 PM,0.96862793,1.130065918,,
465.91,9/17/2018,2:43:33 PM,1.103210449,1.293334961,,
465.92,9/17/2018,2:43:33 PM,1.237182617,1.44317627,,
465.93,9/17/2018,2:43:33 PM,1.355285645,1.551513672,,
465.94,9/17/2018,2:43:33 PM,1.444702148,1.603088379,,
465.95,9/17/2018,2:43:33 PM,1.495056152,1.602783203,,
465.96,9/17/2018,2:43:33 PM,1.501464844,1.566772461,,
465.97,9/17/2018,2:43:33 PM,1.47277832,1.513671875,,
465.98,9/17/2018,2:43:33 PM,1.424865723,1.460571289,,
465.99,9/17/2018,2:43:33 PM,1.373596191,1.415405273,,
466,9/17/2018,2:43:34 PM,1.330566406,1.38092041,,
466.01,9/17/2018,2:43:34 PM,1.298828125,1.354675293,,
466.02,9/17/2018,2:43:34 PM,1.273193359,1.330566406,,
466.03,9/17/2018,2:43:34 PM,1.246643066,1.304321289,,
466.04,9/17/2018,2:43:34 PM,1.216125488,1.276550293,,
466.05,9/17/2018,2:43:34 PM,1.184387207,1.250915527,,
466.06,9/17/2018,2:43:34 PM,1.155090332,1.22833252,,
466.07,9/17/2018,2:43:34 PM,1.129150391,1.201782227,,
466.08,9/17/2018,2:43:34 PM,1.103515625,1.164245605,,
466.09,9/17/2018,2:43:34 PM,1.074523926,1.118774414,,
466.1,9/17/2018,2:43:34 PM,1.040344238,1.075439453,,
466.11,9/17/2018,2:43:34 PM,1.003723145,1.042785645,,
466.12,9/17/2018,2:43:34 PM,0.970458984,1.026611328,,
466.13,9/17/2018,2:43:34 PM,0.946960449,1.027526855,,
466.14,9/17/2018,2:43:34 PM,0.938415527,1.040649414,,
466.15,9/17/2018,2:43:34 PM,0.944519043,1.059265137,,
466.16,9/17/2018,2:43:34 PM,0.960693359,1.077575684,,
466.17,9/17/2018,2:43:34 PM,0.980834961,1.091308594,,
466.18,9/17/2018,2:43:34 PM,1.000671387,1.101379395,,
466.19,9/17/2018,2:43:34 PM,1.016540527,1.111450195,,
466.2,9/17/2018,2:43:34 PM,1.026306152,1.121520996,,
466.21,9/17/2018,2:43:34 PM,1.029968262,1.127624512,,
466.22,9/17/2018,2:43:34 PM,1.027526855,1.12487793,,
466.23,9/17/2018,2:43:34 PM,1.018676758,1.111755371,,
466.24,9/17/2018,2:43:34 PM,1.002807617,1.088867188,,
466.25,9/17/2018,2:43:34 PM,0.979919434,1.061401367,,
466.26,9/17/2018,2:43:34 PM,0.954284668,1.036987305,,
466.27,9/17/2018,2:43:34 PM,0.931396484,1.02142334,,
466.28,9/17/2018,2:43:34 PM,0.915527344,1.013793945,,
466.29,9/17/2018,2:43:34 PM,0.907897949,1.011047363,,
466.3,9/17/2018,2:43:34 PM,0.903930664,1.008605957,,
466.31,9/17/2018,2:43:34 PM,0.898742676,1.003112793,,
466.32,9/17/2018,2:43:34 PM,0.888061523,0.990600586,,
466.33,9/17/2018,2:43:34 PM,0.872802734,0.971984863,,
466.34,9/17/2018,2:43:34 PM,0.854492188,0.950927734,,
466.35,9/17/2018,2:43:34 PM,0.835571289,0.932312012,,
466.36,9/17/2018,2:43:34 PM,0.818786621,0.914916992,,
466.37,9/17/2018,2:43:34 PM,0.808105469,0.896911621,,
466.38,9/17/2018,2:43:34 PM,0.806274414,0.877380371,,
466.39,9/17/2018,2:43:34 PM,0.811157227,0.858154297,,
466.4,9/17/2018,2:43:34 PM,0.813293457,0.83984375,,
466.41,9/17/2018,2:43:34 PM,0.807800293,0.827331543,,
466.42,9/17/2018,2:43:34 PM,0.80291748,0.832214355,,
466.43,9/17/2018,2:43:34 PM,0.81817627,0.872802734,,
466.44,9/17/2018,2:43:34 PM,0.871582031,0.957641602,,
466.45,9/17/2018,2:43:34 PM,0.972900391,1.084594727,,
466.46,9/17/2018,2:43:34 PM,1.111450195,1.242980957,,
466.47,9/17/2018,2:43:34 PM,1.258239746,1.40838623,,
466.48,9/17/2018,2:43:34 PM,1.385192871,1.546936035,,
466.49,9/17/2018,2:43:34 PM,1.477966309,1.628723145,,
466.5,9/17/2018,2:43:34 PM,1.532287598,1.655883789,,
466.51,9/17/2018,2:43:34 PM,1.553344727,1.658935547,,
466.52,9/17/2018,2:43:34 PM,1.552124023,1.647033691,,
466.53,9/17/2018,2:43:34 PM,1.536865234,1.606750488,,
466.54,9/17/2018,2:43:34 PM,1.510620117,1.546325684,,
466.55,9/17/2018,2:43:34 PM,1.473388672,1.492004395,,
466.56,9/17/2018,2:43:34 PM,1.429138184,1.454162598,,
466.57,9/17/2018,2:43:34 PM,1.383056641,1.427001953,,
466.58,9/17/2018,2:43:34 PM,1.340942383,1.403503418,,
466.59,9/17/2018,2:43:34 PM,1.307373047,1.383361816,,
466.6,9/17/2018,2:43:34 PM,1.281433105,1.369018555,,
466.61,9/17/2018,2:43:34 PM,1.260070801,1.35925293,,
466.62,9/17/2018,2:43:34 PM,1.240234375,1.348571777,,
466.63,9/17/2018,2:43:34 PM,1.220092773,1.331176758,,
466.64,9/17/2018,2:43:34 PM,1.198120117,1.300964355,,
466.65,9/17/2018,2:43:34 PM,1.170654297,1.256713867,,
466.66,9/17/2018,2:43:34 PM,1.134033203,1.204223633,,
466.67,9/17/2018,2:43:34 PM,1.086730957,1.150817871,,
466.68,9/17/2018,2:43:34 PM,1.036682129,1.107177734,,
466.69,9/17/2018,2:43:34 PM,0.995788574,1.081237793,,
466.7,9/17/2018,2:43:34 PM,0.97442627,1.073913574,,
466.71,9/17/2018,2:43:34 PM,0.975341797,1.081848145,,
466.72,9/17/2018,2:43:34 PM,0.994567871,1.098327637,,
466.73,9/17/2018,2:43:34 PM,1.019287109,1.118774414,,
466.74,9/17/2018,2:43:34 PM,1.038208008,1.139831543,,
466.75,9/17/2018,2:43:34 PM,1.047668457,1.159973145,,
466.76,9/17/2018,2:43:34 PM,1.050415039,1.177062988,,
466.77,9/17/2018,2:43:34 PM,1.050720215,1.188964844,,
466.78,9/17/2018,2:43:34 PM,1.050415039,1.192016602,,
466.79,9/17/2018,2:43:34 PM,1.050109863,1.184997559,,
466.8,9/17/2018,2:43:34 PM,1.04888916,1.167602539,,
466.81,9/17/2018,2:43:34 PM,1.045532227,1.141967773,,
466.82,9/17/2018,2:43:34 PM,1.03729248,1.110839844,,
466.83,9/17/2018,2:43:34 PM,1.023254395,1.08001709,,
466.84,9/17/2018,2:43:34 PM,1.003417969,1.054077148,,
466.85,9/17/2018,2:43:34 PM,0.977783203,1.036987305,,
466.86,9/17/2018,2:43:34 PM,0.949401855,1.028137207,,
466.87,9/17/2018,2:43:34 PM,0.927734375,1.02355957,,
466.88,9/17/2018,2:43:34 PM,0.921020508,1.015930176,,
466.89,9/17/2018,2:43:34 PM,0.926208496,1.003723145,,
466.9,9/17/2018,2:43:34 PM,0.933837891,0.986633301,,
466.91,9/17/2018,2:43:34 PM,0.937805176,0.970153809,,
466.92,9/17/2018,2:43:34 PM,0.936889648,0.960693359,,
466.93,9/17/2018,2:43:34 PM,0.931396484,0.961608887,,
466.94,9/17/2018,2:43:34 PM,0.921020508,0.969238281,,
466.95,9/17/2018,2:43:34 PM,0.903015137,0.973815918,,
466.96,9/17/2018,2:43:34 PM,0.87890625,0.967407227,,
466.97,9/17/2018,2:43:34 PM,0.85357666,0.948486328,,
466.98,9/17/2018,2:43:34 PM,0.837097168,0.926818848,,
466.99,9/17/2018,2:43:34 PM,0.847167969,0.92590332,,
467,9/17/2018,2:43:35 PM,0.899658203,0.973510742,,
467.01,9/17/2018,2:43:35 PM,0.995178223,1.079711914,,
467.02,9/17/2018,2:43:35 PM,1.119689941,1.231994629,,
467.03,9/17/2018,2:43:35 PM,1.251220703,1.396179199,,
467.04,9/17/2018,2:43:35 PM,1.369018555,1.53137207,,
467.05,9/17/2018,2:43:35 PM,1.457824707,1.625366211,,
467.06,9/17/2018,2:43:35 PM,1.513061523,1.688842773,,
467.07,9/17/2018,2:43:35 PM,1.537475586,1.720275879,,
467.08,9/17/2018,2:43:35 PM,1.54083252,1.708984375,,
467.09,9/17/2018,2:43:35 PM,1.531066895,1.66229248,,
467.1,9/17/2018,2:43:35 PM,1.511535645,1.596984863,,
467.11,9/17/2018,2:43:35 PM,1.483154297,1.524047852,,
467.12,9/17/2018,2:43:35 PM,1.449584961,1.459655762,,
467.13,9/17/2018,2:43:35 PM,1.420288086,1.42578125,,
467.14,9/17/2018,2:43:35 PM,1.402282715,1.427001953,,
467.15,9/17/2018,2:43:35 PM,1.393432617,1.448974609,,
467.16,9/17/2018,2:43:35 PM,1.383056641,1.474609375,,
467.17,9/17/2018,2:43:35 PM,1.364746094,1.487426758,,
467.18,9/17/2018,2:43:35 PM,1.334228516,1.479187012,,
467.19,9/17/2018,2:43:35 PM,1.292724609,1.451721191,,
467.2,9/17/2018,2:43:35 PM,1.245117188,1.411132813,,
467.21,9/17/2018,2:43:35 PM,1.198120117,1.360778809,,
467.22,9/17/2018,2:43:35 PM,1.154785156,1.304626465,,
467.23,9/17/2018,2:43:35 PM,1.113891602,1.25,,
467.24,9/17/2018,2:43:35 PM,1.076965332,1.202697754,,
467.25,9/17/2018,2:43:35 PM,1.048583984,1.169433594,,
467.26,9/17/2018,2:43:35 PM,1.034240723,1.154174805,,
467.27,9/17/2018,2:43:35 PM,1.034851074,1.156921387,,
467.28,9/17/2018,2:43:35 PM,1.047058105,1.174316406,,
467.29,9/17/2018,2:43:35 PM,1.065063477,1.200866699,,
467.3,9/17/2018,2:43:35 PM,1.083679199,1.224975586,,
467.31,9/17/2018,2:43:35 PM,1.097412109,1.239929199,,
467.32,9/17/2018,2:43:35 PM,1.101074219,1.243286133,,
467.33,9/17/2018,2:43:35 PM,1.093444824,1.236572266,,
467.34,9/17/2018,2:43:35 PM,1.078491211,1.22253418,,
467.35,9/17/2018,2:43:35 PM,1.064147949,1.204528809,,
467.36,9/17/2018,2:43:35 PM,1.053771973,1.18560791,,
467.37,9/17/2018,2:43:35 PM,1.045227051,1.165161133,,
467.38,9/17/2018,2:43:35 PM,1.033935547,1.145019531,,
467.39,9/17/2018,2:43:35 PM,1.018676758,1.12487793,,
467.4,9/17/2018,2:43:35 PM,1.000671387,1.104736328,,
467.41,9/17/2018,2:43:35 PM,0.980529785,1.084899902,,
467.42,9/17/2018,2:43:35 PM,0.960693359,1.064453125,,
467.43,9/17/2018,2:43:35 PM,0.940551758,1.044006348,,
467.44,9/17/2018,2:43:35 PM,0.922241211,1.024475098,,
467.45,9/17/2018,2:43:35 PM,0.906677246,1.005249023,,
467.46,9/17/2018,2:43:35 PM,0.895996094,0.98815918,,
467.47,9/17/2018,2:43:35 PM,0.890808105,0.975341797,,
467.48,9/17/2018,2:43:35 PM,0.888977051,0.967102051,,
467.49,9/17/2018,2:43:35 PM,0.886535645,0.963439941,,
467.5,9/17/2018,2:43:35 PM,0.879211426,0.961608887,,
467.51,9/17/2018,2:43:35 PM,0.862731934,0.958251953,,
467.52,9/17/2018,2:43:35 PM,0.83984375,0.952148438,,
467.53,9/17/2018,2:43:35 PM,0.823364258,0.950012207,,
467.54,9/17/2018,2:43:35 PM,0.830078125,0.96496582,,
467.55,9/17/2018,2:43:35 PM,0.870056152,1.007080078,,
467.56,9/17/2018,2:43:35 PM,0.943908691,1.080627441,,
467.57,9/17/2018,2:43:35 PM,1.046447754,1.179504395,,
467.58,9/17/2018,2:43:35 PM,1.166687012,1.292114258,,
467.59,9/17/2018,2:43:35 PM,1.291503906,1.404724121,,
467.6,9/17/2018,2:43:35 PM,1.403503418,1.505432129,,
467.61,9/17/2018,2:43:35 PM,1.481628418,1.581115723,,
467.62,9/17/2018,2:43:35 PM,1.514892578,1.624145508,,
467.63,9/17/2018,2:43:35 PM,1.50604248,1.631469727,,
467.64,9/17/2018,2:43:35 PM,1.46697998,1.603088379,,
467.65,9/17/2018,2:43:35 PM,1.418457031,1.549682617,,
467.66,9/17/2018,2:43:35 PM,1.378479004,1.494750977,,
467.67,9/17/2018,2:43:35 PM,1.352233887,1.458435059,,
467.68,9/17/2018,2:43:35 PM,1.338806152,1.441040039,,
467.69,9/17/2018,2:43:35 PM,1.331481934,1.432495117,,
467.7,9/17/2018,2:43:35 PM,1.318664551,1.427001953,,
467.71,9/17/2018,2:43:35 PM,1.295166016,1.423950195,,
467.72,9/17/2018,2:43:35 PM,1.264953613,1.420593262,,
467.73,9/17/2018,2:43:35 PM,1.235046387,1.411743164,,
467.74,9/17/2018,2:43:35 PM,1.211242676,1.393127441,,
467.75,9/17/2018,2:43:35 PM,1.194458008,1.360473633,,
467.76,9/17/2018,2:43:35 PM,1.180725098,1.313781738,,
467.77,9/17/2018,2:43:35 PM,1.159973145,1.258239746,,
467.78,9/17/2018,2:43:35 PM,1.126098633,1.199951172,,
467.79,9/17/2018,2:43:35 PM,1.081848145,1.145629883,,
467.8,9/17/2018,2:43:35 PM,1.036987305,1.103515625,,
467.81,9/17/2018,2:43:35 PM,1.002502441,1.081237793,,
467.82,9/17/2018,2:43:35 PM,0.986328125,1.081848145,,
467.83,9/17/2018,2:43:35 PM,0.989074707,1.101989746,,
467.84,9/17/2018,2:43:35 PM,1.003417969,1.128845215,,
467.85,9/17/2018,2:43:35 PM,1.021728516,1.150512695,,
467.86,9/17/2018,2:43:35 PM,1.037597656,1.163330078,,
467.87,9/17/2018,2:43:35 PM,1.04675293,1.168518066,,
467.88,9/17/2018,2:43:35 PM,1.047668457,1.170043945,,
467.89,9/17/2018,2:43:35 PM,1.039428711,1.16973877,,
467.9,9/17/2018,2:43:35 PM,1.024169922,1.166687012,,
467.91,9/17/2018,2:43:35 PM,1.004333496,1.157226563,,
467.92,9/17/2018,2:43:35 PM,0.983581543,1.136169434,,
467.93,9/17/2018,2:43:35 PM,0.96496582,1.105651855,,
467.94,9/17/2018,2:43:35 PM,0.95123291,1.070861816,,
467.95,9/17/2018,2:43:35 PM,0.942993164,1.036682129,,
467.96,9/17/2018,2:43:35 PM,0.939331055,1.003417969,,
467.97,9/17/2018,2:43:35 PM,0.9375,0.971374512,,
467.98,9/17/2018,2:43:35 PM,0.933837891,0.948181152,,
467.99,9/17/2018,2:43:35 PM,0.926208496,0.93963623,,
468,9/17/2018,2:43:36 PM,0.913085938,0.944519043,,
468.01,9/17/2018,2:43:36 PM,0.895385742,0.954284668,,
468.02,9/17/2018,2:43:36 PM,0.875854492,0.963439941,,
468.03,9/17/2018,2:43:36 PM,0.855712891,0.963745117,,
468.04,9/17/2018,2:43:36 PM,0.835876465,0.950622559,,
468.05,9/17/2018,2:43:36 PM,0.815734863,0.926513672,,
468.06,9/17/2018,2:43:36 PM,0.796813965,0.899047852,,
468.07,9/17/2018,2:43:36 PM,0.786132813,0.877990723,,
468.08,9/17/2018,2:43:36 PM,0.795288086,0.874328613,,
468.09,9/17/2018,2:43:36 PM,0.837402344,0.90057373,,
468.1,9/17/2018,2:43:36 PM,0.919494629,0.96862793,,
468.11,9/17/2018,2:43:36 PM,1.037597656,1.081848145,,
468.12,9/17/2018,2:43:36 PM,1.169433594,1.221618652,,
468.13,9/17/2018,2:43:36 PM,1.291809082,1.360168457,,
468.14,9/17/2018,2:43:36 PM,1.393127441,1.473388672,,
468.15,9/17/2018,2:43:36 PM,1.468200684,1.545715332,,
468.16,9/17/2018,2:43:36 PM,1.512451172,1.575927734,,
468.17,9/17/2018,2:43:36 PM,1.518554688,1.572570801,,
468.18,9/17/2018,2:43:36 PM,1.484680176,1.546630859,,
468.19,9/17/2018,2:43:36 PM,1.425476074,1.507568359,,
468.2,9/17/2018,2:43:36 PM,1.36505127,1.463317871,,
468.21,9/17/2018,2:43:36 PM,1.319885254,1.422729492,,
468.22,9/17/2018,2:43:36 PM,1.292419434,1.390686035,,
468.23,9/17/2018,2:43:36 PM,1.276550293,1.365966797,,
468.24,9/17/2018,2:43:36 PM,1.260681152,1.345214844,,
468.25,9/17/2018,2:43:36 PM,1.23840332,1.325378418,,
468.26,9/17/2018,2:43:36 PM,1.213989258,1.304321289,,
468.27,9/17/2018,2:43:36 PM,1.195068359,1.281433105,,
468.28,9/17/2018,2:43:36 PM,1.178283691,1.254272461,,
468.29,9/17/2018,2:43:36 PM,1.15234375,1.221923828,,
468.3,9/17/2018,2:43:36 PM,1.110534668,1.184082031,,
468.31,9/17/2018,2:43:36 PM,1.058349609,1.141357422,,
468.32,9/17/2018,2:43:36 PM,1.004333496,1.094360352,,
468.33,9/17/2018,2:43:36 PM,0.958557129,1.049194336,,
468.34,9/17/2018,2:43:36 PM,0.930480957,1.015319824,,
468.35,9/17/2018,2:43:36 PM,0.922241211,1.002502441,,
468.36,9/17/2018,2:43:36 PM,0.92956543,1.011657715,,
468.37,9/17/2018,2:43:36 PM,0.946044922,1.038513184,,
468.38,9/17/2018,2:43:36 PM,0.964660645,1.070861816,,
468.39,9/17/2018,2:43:36 PM,0.981750488,1.097106934,,
468.4,9/17/2018,2:43:36 PM,0.99395752,1.111450195,,
468.41,9/17/2018,2:43:36 PM,1.000976563,1.11328125,,
468.42,9/17/2018,2:43:36 PM,1.00189209,1.104431152,,
468.43,9/17/2018,2:43:36 PM,0.997924805,1.089172363,,
468.44,9/17/2018,2:43:36 PM,0.98815918,1.070556641,,
468.45,9/17/2018,2:43:36 PM,0.974121094,1.052856445,,
468.46,9/17/2018,2:43:36 PM,0.956726074,1.038818359,,
468.47,9/17/2018,2:43:36 PM,0.9375,1.029052734,,
468.48,9/17/2018,2:43:36 PM,0.918884277,1.020812988,,
468.49,9/17/2018,2:43:36 PM,0.90423584,1.008911133,,
468.5,9/17/2018,2:43:36 PM,0.895385742,0.991210938,,
468.51,9/17/2018,2:43:36 PM,0.891113281,0.969238281,,
468.52,9/17/2018,2:43:36 PM,0.887756348,0.946655273,,
468.53,9/17/2018,2:43:36 PM,0.88104248,0.923461914,,
468.54,9/17/2018,2:43:36 PM,0.869445801,0.901489258,,
468.55,9/17/2018,2:43:36 PM,0.854797363,0.886535645,,
468.56,9/17/2018,2:43:36 PM,0.840454102,0.881347656,,
468.57,9/17/2018,2:43:36 PM,0.827331543,0.878601074,,
468.58,9/17/2018,2:43:36 PM,0.81451416,0.871582031,,
468.59,9/17/2018,2:43:36 PM,0.80078125,0.858764648,,
468.6,9/17/2018,2:43:36 PM,0.78338623,0.841369629,,
468.61,9/17/2018,2:43:36 PM,0.764465332,0.823364258,,
468.62,9/17/2018,2:43:36 PM,0.746154785,0.809326172,,
468.63,9/17/2018,2:43:36 PM,0.733642578,0.80657959,,
468.64,9/17/2018,2:43:36 PM,0.734558105,0.823974609,,
468.65,9/17/2018,2:43:36 PM,0.759277344,0.869750977,,
468.66,9/17/2018,2:43:36 PM,0.816650391,0.947265625,,
468.67,9/17/2018,2:43:36 PM,0.912475586,1.05682373,,
468.68,9/17/2018,2:43:36 PM,1.043395996,1.192321777,,
468.69,9/17/2018,2:43:36 PM,1.187438965,1.336975098,,
468.7,9/17/2018,2:43:36 PM,1.32019043,1.468505859,,
468.71,9/17/2018,2:43:36 PM,1.41998291,1.567382813,,
468.72,9/17/2018,2:43:36 PM,1.474304199,1.619262695,,
468.73,9/17/2018,2:43:36 PM,1.485900879,1.622009277,,
468.74,9/17/2018,2:43:36 PM,1.463928223,1.580505371,,
468.75,9/17/2018,2:43:36 PM,1.420898438,1.507263184,,
468.76,9/17/2018,2:43:36 PM,1.368713379,1.423950195,,
468.77,9/17/2018,2:43:36 PM,1.318359375,1.34979248,,
468.78,9/17/2018,2:43:36 PM,1.272583008,1.29486084,,
468.79,9/17/2018,2:43:36 PM,1.23046875,1.259460449,,
468.8,9/17/2018,2:43:36 PM,1.192932129,1.239318848,,
468.81,9/17/2018,2:43:36 PM,1.160583496,1.22467041,,
468.82,9/17/2018,2:43:36 PM,1.13494873,1.207885742,,
468.83,9/17/2018,2:43:36 PM,1.113586426,1.185913086,,
468.84,9/17/2018,2:43:36 PM,1.09375,1.159057617,,
468.85,9/17/2018,2:43:36 PM,1.070861816,1.130065918,,
468.86,9/17/2018,2:43:36 PM,1.04095459,1.098022461,,
468.87,9/17/2018,2:43:36 PM,1.003723145,1.06262207,,
468.88,9/17/2018,2:43:36 PM,0.961303711,1.02935791,,
468.89,9/17/2018,2:43:36 PM,0.921936035,1.004943848,,
468.9,9/17/2018,2:43:36 PM,0.895385742,0.994567871,,
468.91,9/17/2018,2:43:36 PM,0.888671875,1.000061035,,
468.92,9/17/2018,2:43:36 PM,0.8984375,1.016235352,,
468.93,9/17/2018,2:43:36 PM,0.916748047,1.036071777,,
468.94,9/17/2018,2:43:36 PM,0.937805176,1.054077148,,
468.95,9/17/2018,2:43:36 PM,0.958251953,1.065063477,,
468.96,9/17/2018,2:43:36 PM,0.977478027,1.066589355,,
468.97,9/17/2018,2:43:36 PM,0.993652344,1.059265137,,
468.98,9/17/2018,2:43:36 PM,1.00189209,1.047973633,,
468.99,9/17/2018,2:43:36 PM,0.998535156,1.036987305,,
469,9/17/2018,2:43:37 PM,0.981750488,1.029968262,,
469.01,9/17/2018,2:43:37 PM,0.955200195,1.026306152,,
469.02,9/17/2018,2:43:37 PM,0.926818848,1.022033691,,
469.03,9/17/2018,2:43:37 PM,0.902709961,1.012878418,,
469.04,9/17/2018,2:43:37 PM,0.885314941,0.99822998,,
469.05,9/17/2018,2:43:37 PM,0.876159668,0.979919434,,
469.06,9/17/2018,2:43:37 PM,0.872802734,0.958557129,,
469.07,9/17/2018,2:43:37 PM,0.872497559,0.933227539,,
469.08,9/17/2018,2:43:37 PM,0.871276855,0.906677246,,
469.09,9/17/2018,2:43:37 PM,0.865478516,0.886535645,,
469.1,9/17/2018,2:43:37 PM,0.852661133,0.875854492,,
469.11,9/17/2018,2:43:37 PM,0.834655762,0.871582031,,
469.12,9/17/2018,2:43:37 PM,0.81451416,0.869445801,,
469.13,9/17/2018,2:43:37 PM,0.794067383,0.867004395,,
469.14,9/17/2018,2:43:37 PM,0.77331543,0.861816406,,
469.15,9/17/2018,2:43:37 PM,0.752868652,0.851745605,,
469.16,9/17/2018,2:43:37 PM,0.733032227,0.836486816,,
469.17,9/17/2018,2:43:37 PM,0.714416504,0.817565918,,
469.18,9/17/2018,2:43:37 PM,0.700378418,0.798034668,,
469.19,9/17/2018,2:43:37 PM,0.69732666,0.779418945,,
469.2,9/17/2018,2:43:37 PM,0.711364746,0.770568848,,
469.21,9/17/2018,2:43:37 PM,0.748596191,0.790405273,,
469.22,9/17/2018,2:43:37 PM,0.812683105,0.854187012,,
469.23,9/17/2018,2:43:37 PM,0.901794434,0.963439941,,
469.24,9/17/2018,2:43:37 PM,1.011047363,1.106872559,,
469.25,9/17/2018,2:43:37 PM,1.134338379,1.259155273,,
469.26,9/17/2018,2:43:37 PM,1.258239746,1.390075684,,
469.27,9/17/2018,2:43:37 PM,1.364746094,1.479797363,,
469.28,9/17/2018,2:43:37 PM,1.430664063,1.526184082,,
469.29,9/17/2018,2:43:37 PM,1.441955566,1.534729004,,
469.3,9/17/2018,2:43:37 PM,1.40625,1.514587402,,
469.31,9/17/2018,2:43:37 PM,1.343383789,1.472473145,,
469.32,9/17/2018,2:43:37 PM,1.274719238,1.415710449,,
469.33,9/17/2018,2:43:37 PM,1.214294434,1.352539063,,
469.34,9/17/2018,2:43:37 PM,1.170043945,1.294250488,,
469.35,9/17/2018,2:43:37 PM,1.14654541,1.252441406,,
469.36,9/17/2018,2:43:37 PM,1.142883301,1.23260498,,
469.37,9/17/2018,2:43:37 PM,1.148071289,1.23046875,,
469.38,9/17/2018,2:43:37 PM,1.148681641,1.23626709,,
469.39,9/17/2018,2:43:37 PM,1.139221191,1.239318848,,
469.4,9/17/2018,2:43:37 PM,1.12121582,1.228637695,,
469.41,9/17/2018,2:43:37 PM,1.09588623,1.19934082,,
469.42,9/17/2018,2:43:37 PM,1.064453125,1.154174805,,
469.43,9/17/2018,2:43:37 PM,1.026306152,1.098327637,,
469.44,9/17/2018,2:43:37 PM,0.982971191,1.041870117,,
469.45,9/17/2018,2:43:37 PM,0.934753418,0.993347168,,
469.46,9/17/2018,2:43:37 PM,0.889282227,0.961303711,,
469.47,9/17/2018,2:43:37 PM,0.856323242,0.952758789,,
469.48,9/17/2018,2:43:37 PM,0.842285156,0.965576172,,
469.49,9/17/2018,2:43:37 PM,0.845947266,0.987243652,,
469.5,9/17/2018,2:43:37 PM,0.860900879,1.006469727,,
469.51,9/17/2018,2:43:37 PM,0.881347656,1.019287109,,
469.52,9/17/2018,2:43:37 PM,0.902099609,1.025390625,,
469.53,9/17/2018,2:43:37 PM,0.920410156,1.026916504,,
469.54,9/17/2018,2:43:37 PM,0.932922363,1.025085449,,
469.55,9/17/2018,2:43:37 PM,0.938415527,1.020202637,,
469.56,9/17/2018,2:43:37 PM,0.938415527,1.013793945,,
469.57,9/17/2018,2:43:37 PM,0.934143066,1.009216309,,
469.58,9/17/2018,2:43:37 PM,0.92590332,1.008605957,,
469.59,9/17/2018,2:43:37 PM,0.91217041,1.010437012,,
469.6,9/17/2018,2:43:37 PM,0.893554688,1.007995605,,
469.61,9/17/2018,2:43:37 PM,0.872802734,0.99395752,,
469.62,9/17/2018,2:43:37 PM,0.852050781,0.967712402,,
469.63,9/17/2018,2:43:37 PM,0.831604004,0.9375,,
469.64,9/17/2018,2:43:37 PM,0.811157227,0.915222168,,
469.65,9/17/2018,2:43:37 PM,0.794067383,0.903930664,,
469.66,9/17/2018,2:43:37 PM,0.782775879,0.900268555,,
469.67,9/17/2018,2:43:37 PM,0.778503418,0.898132324,,
469.68,9/17/2018,2:43:37 PM,0.778198242,0.892028809,,
469.69,9/17/2018,2:43:37 PM,0.778198242,0.879211426,,
469.7,9/17/2018,2:43:37 PM,0.777282715,0.861816406,,
469.71,9/17/2018,2:43:37 PM,0.773620605,0.844421387,,
469.72,9/17/2018,2:43:37 PM,0.765075684,0.829467773,,
469.73,9/17/2018,2:43:37 PM,0.748291016,0.816345215,,
469.74,9/17/2018,2:43:37 PM,0.72265625,0.803222656,,
469.75,9/17/2018,2:43:37 PM,0.693359375,0.787963867,,
469.76,9/17/2018,2:43:37 PM,0.667419434,0.769958496,,
469.77,9/17/2018,2:43:37 PM,0.647277832,0.750732422,,
469.78,9/17/2018,2:43:37 PM,0.636901855,0.73425293,,
469.79,9/17/2018,2:43:37 PM,0.64239502,0.729064941,,
469.8,9/17/2018,2:43:37 PM,0.675048828,0.751037598,,
469.81,9/17/2018,2:43:37 PM,0.744934082,0.813293457,,
469.82,9/17/2018,2:43:37 PM,0.855102539,0.923156738,,
469.83,9/17/2018,2:43:37 PM,0.997924805,1.076965332,,
469.84,9/17/2018,2:43:37 PM,1.148986816,1.249389648,,
469.85,9/17/2018,2:43:37 PM,1.27746582,1.403198242,,
469.86,9/17/2018,2:43:37 PM,1.366577148,1.513671875,,
469.87,9/17/2018,2:43:37 PM,1.410522461,1.570129395,,
469.88,9/17/2018,2:43:37 PM,1.413879395,1.574707031,,
469.89,9/17/2018,2:43:37 PM,1.390075684,1.541748047,,
469.9,9/17/2018,2:43:37 PM,1.353149414,1.489562988,,
469.91,9/17/2018,2:43:37 PM,1.312561035,1.434631348,,
469.92,9/17/2018,2:43:37 PM,1.271972656,1.389770508,,
469.93,9/17/2018,2:43:37 PM,1.233825684,1.360778809,,
469.94,9/17/2018,2:43:37 PM,1.203918457,1.344909668,,
469.95,9/17/2018,2:43:37 PM,1.186218262,1.335449219,,
469.96,9/17/2018,2:43:37 PM,1.177978516,1.325683594,,
469.97,9/17/2018,2:43:37 PM,1.171875,1.311035156,,
469.98,9/17/2018,2:43:37 PM,1.161193848,1.291503906,,
469.99,9/17/2018,2:43:37 PM,1.140136719,1.267089844,,
470,9/17/2018,2:43:38 PM,1.109313965,1.237182617,,
470.01,9/17/2018,2:43:38 PM,1.076660156,1.202392578,,
470.02,9/17/2018,2:43:38 PM,1.048278809,1.163635254,,
470.03,9/17/2018,2:43:38 PM,1.022338867,1.119689941,,
470.04,9/17/2018,2:43:38 PM,0.992126465,1.071472168,,
470.05,9/17/2018,2:43:38 PM,0.956420898,1.025695801,,
470.06,9/17/2018,2:43:38 PM,0.921325684,0.992736816,,
470.07,9/17/2018,2:43:38 PM,0.896911621,0.979003906,,
470.08,9/17/2018,2:43:38 PM,0.891113281,0.98236084,,
470.09,9/17/2018,2:43:38 PM,0.903320313,0.996704102,,
470.1,9/17/2018,2:43:38 PM,0.924987793,1.013793945,,
470.11,9/17/2018,2:43:38 PM,0.945739746,1.028137207,,
470.12,9/17/2018,2:43:38 PM,0.960388184,1.036987305,,
470.13,9/17/2018,2:43:38 PM,0.968322754,1.039428711,,
470.14,9/17/2018,2:43:38 PM,0.971069336,1.035766602,,
470.15,9/17/2018,2:43:38 PM,0.969848633,1.025695801,,
470.16,9/17/2018,2:43:38 PM,0.965270996,1.010131836,,
470.17,9/17/2018,2:43:38 PM,0.955505371,0.991210938,,
470.18,9/17/2018,2:43:38 PM,0.936889648,0.971069336,,
470.19,9/17/2018,2:43:38 PM,0.909118652,0.950927734,,
470.2,9/17/2018,2:43:38 PM,0.87677002,0.930480957,,
470.21,9/17/2018,2:43:38 PM,0.846557617,0.91003418,,
470.22,9/17/2018,2:43:38 PM,0.824584961,0.890808105,,
470.23,9/17/2018,2:43:38 PM,0.813293457,0.873718262,,
470.24,9/17/2018,2:43:38 PM,0.810546875,0.861206055,,
470.25,9/17/2018,2:43:38 PM,0.810852051,0.853881836,,
470.26,9/17/2018,2:43:38 PM,0.811157227,0.85144043,,
470.27,9/17/2018,2:43:38 PM,0.809631348,0.851135254,,
470.28,9/17/2018,2:43:38 PM,0.804748535,0.85144043,,
470.29,9/17/2018,2:43:38 PM,0.794677734,0.851745605,,
470.3,9/17/2018,2:43:38 PM,0.780029297,0.85144043,,
470.31,9/17/2018,2:43:38 PM,0.761413574,0.848083496,,
470.32,9/17/2018,2:43:38 PM,0.741577148,0.838012695,,
470.33,9/17/2018,2:43:38 PM,0.721740723,0.817565918,,
470.34,9/17/2018,2:43:38 PM,0.70526123,0.790710449,,
470.35,9/17/2018,2:43:38 PM,0.692749023,0.762329102,,
470.36,9/17/2018,2:43:38 PM,0.683898926,0.735473633,,
470.37,9/17/2018,2:43:38 PM,0.674743652,0.712585449,,
470.38,9/17/2018,2:43:38 PM,0.662841797,0.694274902,,
470.39,9/17/2018,2:43:38 PM,0.648803711,0.681762695,,
470.4,9/17/2018,2:43:38 PM,0.63659668,0.677185059,,
470.41,9/17/2018,2:43:38 PM,0.634155273,0.682067871,,
470.42,9/17/2018,2:43:38 PM,0.651855469,0.701904297,,
470.43,9/17/2018,2:43:38 PM,0.700378418,0.751037598,,
470.44,9/17/2018,2:43:38 PM,0.788879395,0.846252441,,
470.45,9/17/2018,2:43:38 PM,0.911865234,0.988464355,,
470.46,9/17/2018,2:43:38 PM,1.051025391,1.157531738,,
470.47,9/17/2018,2:43:38 PM,1.188354492,1.329345703,,
470.48,9/17/2018,2:43:38 PM,1.306152344,1.47644043,,
470.49,9/17/2018,2:43:38 PM,1.389160156,1.571350098,,
470.5,9/17/2018,2:43:38 PM,1.428222656,1.601867676,,
470.51,9/17/2018,2:43:38 PM,1.424255371,1.572570801,,
470.52,9/17/2018,2:43:38 PM,1.38671875,1.503601074,,
470.53,9/17/2018,2:43:38 PM,1.331787109,1.424560547,,
470.54,9/17/2018,2:43:38 PM,1.273193359,1.35925293,,
470.55,9/17/2018,2:43:38 PM,1.220397949,1.315612793,,
470.56,9/17/2018,2:43:38 PM,1.181640625,1.289672852,,
470.57,9/17/2018,2:43:38 PM,1.15814209,1.273803711,,
470.58,9/17/2018,2:43:38 PM,1.147460938,1.262817383,,
470.59,9/17/2018,2:43:38 PM,1.143798828,1.253967285,,
470.6,9/17/2018,2:43:38 PM,1.141967773,1.244506836,,
470.61,9/17/2018,2:43:38 PM,1.138000488,1.230163574,,
470.62,9/17/2018,2:43:38 PM,1.128234863,1.20880127,,
470.63,9/17/2018,2:43:38 PM,1.110839844,1.182861328,,
470.64,9/17/2018,2:43:38 PM,1.083374023,1.152648926,,
470.65,9/17/2018,2:43:38 PM,1.045837402,1.116333008,,
470.66,9/17/2018,2:43:38 PM,0.998535156,1.071166992,,
470.67,9/17/2018,2:43:38 PM,0.947570801,1.021728516,,
470.68,9/17/2018,2:43:38 PM,0.901184082,0.975646973,,
470.69,9/17/2018,2:43:38 PM,0.865783691,0.940856934,,
470.7,9/17/2018,2:43:38 PM,0.845947266,0.921630859,,
470.71,9/17/2018,2:43:38 PM,0.84197998,0.915222168,,
470.72,9/17/2018,2:43:38 PM,0.850830078,0.914916992,,
470.73,9/17/2018,2:43:38 PM,0.866699219,0.916442871,,
470.74,9/17/2018,2:43:38 PM,0.883483887,0.919799805,,
470.75,9/17/2018,2:43:38 PM,0.89630127,0.927734375,,
470.76,9/17/2018,2:43:38 PM,0.903625488,0.939331055,,
470.77,9/17/2018,2:43:38 PM,0.906982422,0.953063965,,
470.78,9/17/2018,2:43:38 PM,0.906982422,0.963745117,,
470.79,9/17/2018,2:43:38 PM,0.904846191,0.965270996,,
470.8,9/17/2018,2:43:38 PM,0.899963379,0.955810547,,
470.81,9/17/2018,2:43:38 PM,0.889892578,0.940551758,,
470.82,9/17/2018,2:43:38 PM,0.874938965,0.927429199,,
470.83,9/17/2018,2:43:38 PM,0.856018066,0.918273926,,
470.84,9/17/2018,2:43:38 PM,0.835876465,0.911254883,,
470.85,9/17/2018,2:43:38 PM,0.815734863,0.90057373,,
470.86,9/17/2018,2:43:38 PM,0.795288086,0.881958008,,
470.87,9/17/2018,2:43:38 PM,0.775146484,0.856933594,,
470.88,9/17/2018,2:43:38 PM,0.756835938,0.83190918,,
470.89,9/17/2018,2:43:38 PM,0.743103027,0.811462402,,
470.9,9/17/2018,2:43:38 PM,0.734863281,0.797119141,,
470.91,9/17/2018,2:43:38 PM,0.731506348,0.790100098,,
470.92,9/17/2018,2:43:38 PM,0.729675293,0.787658691,,
470.93,9/17/2018,2:43:38 PM,0.726013184,0.786132813,,
470.94,9/17/2018,2:43:38 PM,0.718078613,0.781860352,,
470.95,9/17/2018,2:43:38 PM,0.704956055,0.772705078,,
470.96,9/17/2018,2:43:38 PM,0.687561035,0.758361816,,
470.97,9/17/2018,2:43:38 PM,0.667724609,0.74005127,,
470.98,9/17/2018,2:43:38 PM,0.646972656,0.719909668,,
470.99,9/17/2018,2:43:38 PM,0.62713623,0.700683594,,
471,9/17/2018,2:43:39 PM,0.610351563,0.68572998,,
471.01,9/17/2018,2:43:39 PM,0.598144531,0.676879883,,
471.02,9/17/2018,2:43:39 PM,0.590820313,0.672607422,,
471.03,9/17/2018,2:43:39 PM,0.587463379,0.667114258,,
471.04,9/17/2018,2:43:39 PM,0.587158203,0.661010742,,
471.05,9/17/2018,2:43:39 PM,0.589904785,0.659484863,,
471.06,9/17/2018,2:43:39 PM,0.598754883,0.673522949,,
471.07,9/17/2018,2:43:39 PM,0.624694824,0.717468262,,
471.08,9/17/2018,2:43:39 PM,0.681762695,0.803527832,,
471.09,9/17/2018,2:43:39 PM,0.776977539,0.932312012,,
471.1,9/17/2018,2:43:39 PM,0.907897949,1.089477539,,
471.11,9/17/2018,2:43:39 PM,1.055603027,1.252441406,,
471.12,9/17/2018,2:43:39 PM,1.192016602,1.391296387,,
471.13,9/17/2018,2:43:39 PM,1.293945313,1.485290527,,
471.14,9/17/2018,2:43:39 PM,1.347045898,1.52557373,,
471.15,9/17/2018,2:43:39 PM,1.344909668,1.514282227,,
471.16,9/17/2018,2:43:39 PM,1.297302246,1.466674805,,
471.17,9/17/2018,2:43:39 PM,1.227416992,1.403503418,,
471.18,9/17/2018,2:43:39 PM,1.156921387,1.342773438,,
471.19,9/17/2018,2:43:39 PM,1.104431152,1.294555664,,
471.2,9/17/2018,2:43:39 PM,1.07635498,1.261901855,,
471.21,9/17/2018,2:43:39 PM,1.066589355,1.238708496,,
471.22,9/17/2018,2:43:39 PM,1.065063477,1.219177246,,
471.23,9/17/2018,2:43:39 PM,1.064147949,1.19934082,,
471.24,9/17/2018,2:43:39 PM,1.059570313,1.179199219,,
471.25,9/17/2018,2:43:39 PM,1.04888916,1.158752441,,
471.26,9/17/2018,2:43:39 PM,1.03302002,1.136779785,,
471.27,9/17/2018,2:43:39 PM,1.01348877,1.112670898,,
471.28,9/17/2018,2:43:39 PM,0.989685059,1.084289551,,
471.29,9/17/2018,2:43:39 PM,0.959777832,1.050415039,,
471.3,9/17/2018,2:43:39 PM,0.921325684,1.012268066,,
471.31,9/17/2018,2:43:39 PM,0.874938965,0.972290039,,
471.32,9/17/2018,2:43:39 PM,0.826416016,0.933227539,,
471.33,9/17/2018,2:43:39 PM,0.78704834,0.902099609,,
471.34,9/17/2018,2:43:39 PM,0.765991211,0.88470459,,
471.35,9/17/2018,2:43:39 PM,0.767211914,0.88104248,,
471.36,9/17/2018,2:43:39 PM,0.787658691,0.888061523,,
471.37,9/17/2018,2:43:39 PM,0.820617676,0.903930664,,
471.38,9/17/2018,2:43:39 PM,0.855407715,0.922851563,,
471.39,9/17/2018,2:43:39 PM,0.882568359,0.937805176,,
471.4,9/17/2018,2:43:39 PM,0.89630127,0.94543457,,
471.41,9/17/2018,2:43:39 PM,0.895385742,0.947265625,,
471.42,9/17/2018,2:43:39 PM,0.883789063,0.945739746,,
471.43,9/17/2018,2:43:39 PM,0.865783691,0.93963623,,
471.44,9/17/2018,2:43:39 PM,0.843200684,0.928955078,,
471.45,9/17/2018,2:43:39 PM,0.815734863,0.913085938,,
471.46,9/17/2018,2:43:39 PM,0.782470703,0.893859863,,
471.47,9/17/2018,2:43:39 PM,0.749511719,0.873718262,,
471.48,9/17/2018,2:43:39 PM,0.723876953,0.85357666,,
471.49,9/17/2018,2:43:39 PM,0.710449219,0.833129883,,
471.5,9/17/2018,2:43:39 PM,0.708618164,0.813598633,,
471.51,9/17/2018,2:43:39 PM,0.71685791,0.796508789,,
471.52,9/17/2018,2:43:39 PM,0.730285645,0.786132813,,
471.53,9/17/2018,2:43:39 PM,0.743408203,0.785827637,,
471.54,9/17/2018,2:43:39 PM,0.750427246,0.790710449,,
471.55,9/17/2018,2:43:39 PM,0.746459961,0.791015625,,
471.56,9/17/2018,2:43:39 PM,0.729675293,0.781860352,,
471.57,9/17/2018,2:43:39 PM,0.703430176,0.765686035,,
471.58,9/17/2018,2:43:39 PM,0.675048828,0.746459961,,
471.59,9/17/2018,2:43:39 PM,0.655212402,0.727539063,,
471.6,9/17/2018,2:43:39 PM,0.650024414,0.71105957,,
471.61,9/17/2018,2:43:39 PM,0.653381348,0.69732666,,
471.62,9/17/2018,2:43:39 PM,0.654296875,0.685119629,,
471.63,9/17/2018,2:43:39 PM,0.644226074,0.671081543,,
471.64,9/17/2018,2:43:39 PM,0.623474121,0.655212402,,
471.65,9/17/2018,2:43:39 PM,0.598449707,0.639953613,,
471.66,9/17/2018,2:43:39 PM,0.583496094,0.634460449,,
471.67,9/17/2018,2:43:39 PM,0.595092773,0.651855469,,
471.68,9/17/2018,2:43:39 PM,0.643310547,0.708007813,,
471.69,9/17/2018,2:43:39 PM,0.732421875,0.815734863,,
471.7,9/17/2018,2:43:39 PM,0.859375,0.970458984,,
471.71,9/17/2018,2:43:39 PM,1.011657715,1.14440918,,
471.72,9/17/2018,2:43:39 PM,1.168518066,1.301574707,,
471.73,9/17/2018,2:43:39 PM,1.300354004,1.412963867,,
471.74,9/17/2018,2:43:39 PM,1.377868652,1.463928223,,
471.75,9/17/2018,2:43:39 PM,1.392822266,1.462097168,,
471.76,9/17/2018,2:43:39 PM,1.356811523,1.426086426,,
471.77,9/17/2018,2:43:39 PM,1.29119873,1.373596191,,
471.78,9/17/2018,2:43:39 PM,1.218566895,1.318664551,,
471.79,9/17/2018,2:43:39 PM,1.154785156,1.271057129,,
471.8,9/17/2018,2:43:39 PM,1.104125977,1.233520508,,
471.81,9/17/2018,2:43:39 PM,1.066589355,1.205749512,,
471.82,9/17/2018,2:43:39 PM,1.040344238,1.18347168,,
471.83,9/17/2018,2:43:39 PM,1.024780273,1.163024902,,
471.84,9/17/2018,2:43:39 PM,1.01776123,1.142883301,,
471.85,9/17/2018,2:43:39 PM,1.011962891,1.122436523,,
471.86,9/17/2018,2:43:39 PM,1.000366211,1.102600098,,
471.87,9/17/2018,2:43:39 PM,0.979614258,1.082763672,,
471.88,9/17/2018,2:43:39 PM,0.953674316,1.062011719,,
471.89,9/17/2018,2:43:39 PM,0.924682617,1.039428711,,
471.9,9/17/2018,2:43:39 PM,0.893249512,1.011657715,,
471.91,9/17/2018,2:43:39 PM,0.856933594,0.978088379,,
471.92,9/17/2018,2:43:39 PM,0.816955566,0.942993164,,
471.93,9/17/2018,2:43:39 PM,0.779418945,0.909118652,,
471.94,9/17/2018,2:43:39 PM,0.755004883,0.885620117,,
471.95,9/17/2018,2:43:39 PM,0.749206543,0.885009766,,
471.96,9/17/2018,2:43:39 PM,0.760803223,0.908813477,,
471.97,9/17/2018,2:43:39 PM,0.780639648,0.939941406,,
471.98,9/17/2018,2:43:39 PM,0.802001953,0.96282959,,
471.99,9/17/2018,2:43:39 PM,0.821533203,0.974731445,,
472,9/17/2018,2:43:40 PM,0.838317871,0.978393555,,
472.01,9/17/2018,2:43:40 PM,0.849609375,0.975646973,,
472.02,9/17/2018,2:43:40 PM,0.852966309,0.965881348,,
472.03,9/17/2018,2:43:40 PM,0.846862793,0.948486328,,
472.04,9/17/2018,2:43:40 PM,0.829772949,0.922851563,,
472.05,9/17/2018,2:43:40 PM,0.804443359,0.888671875,,
472.06,9/17/2018,2:43:40 PM,0.776977539,0.84777832,,
472.07,9/17/2018,2:43:40 PM,0.754394531,0.805664063,,
472.08,9/17/2018,2:43:40 PM,0.739440918,0.769958496,,
472.09,9/17/2018,2:43:40 PM,0.732116699,0.74798584,,
472.1,9/17/2018,2:43:40 PM,0.729980469,0.738830566,,
472.11,9/17/2018,2:43:40 PM,0.729980469,0.737304688,,
472.12,9/17/2018,2:43:40 PM,0.73059082,0.737609863,,
472.13,9/17/2018,2:43:40 PM,0.730895996,0.738220215,,
472.14,9/17/2018,2:43:40 PM,0.73059082,0.739440918,,
472.15,9/17/2018,2:43:40 PM,0.728149414,0.742492676,,
472.16,9/17/2018,2:43:40 PM,0.719909668,0.748901367,,
472.17,9/17/2018,2:43:40 PM,0.704956055,0.757446289,,
472.18,9/17/2018,2:43:40 PM,0.68572998,0.762634277,,
472.19,9/17/2018,2:43:40 PM,0.664978027,0.758666992,,
472.2,9/17/2018,2:43:40 PM,0.643920898,0.746459961,,
472.21,9/17/2018,2:43:40 PM,0.623779297,0.729064941,,
472.22,9/17/2018,2:43:40 PM,0.604858398,0.709533691,,
472.23,9/17/2018,2:43:40 PM,0.589294434,0.68939209,,
472.24,9/17/2018,2:43:40 PM,0.578613281,0.669555664,,
472.25,9/17/2018,2:43:40 PM,0.571594238,0.649108887,,
472.26,9/17/2018,2:43:40 PM,0.56640625,0.628967285,,
472.27,9/17/2018,2:43:40 PM,0.559387207,0.608520508,,
472.28,9/17/2018,2:43:40 PM,0.549316406,0.588989258,,
472.29,9/17/2018,2:43:40 PM,0.542297363,0.578308105,,
472.3,9/17/2018,2:43:40 PM,0.549316406,0.593261719,,
472.31,9/17/2018,2:43:40 PM,0.583190918,0.649719238,,
472.32,9/17/2018,2:43:40 PM,0.657958984,0.752563477,,
472.33,9/17/2018,2:43:40 PM,0.78125,0.893554688,,
472.34,9/17/2018,2:43:40 PM,0.940856934,1.054077148,,
472.35,9/17/2018,2:43:40 PM,1.109313965,1.20880127,,
472.36,9/17/2018,2:43:40 PM,1.258850098,1.340026855,,
472.37,9/17/2018,2:43:40 PM,1.364440918,1.435546875,,
472.38,9/17/2018,2:43:40 PM,1.410827637,1.488647461,,
472.39,9/17/2018,2:43:40 PM,1.398620605,1.500244141,,
472.4,9/17/2018,2:43:40 PM,1.34185791,1.477355957,,
472.41,9/17/2018,2:43:40 PM,1.26373291,1.430969238,,
472.42,9/17/2018,2:43:40 PM,1.189575195,1.373291016,,
472.43,9/17/2018,2:43:40 PM,1.132507324,1.313476563,,
472.44,9/17/2018,2:43:40 PM,1.09161377,1.257629395,,
472.45,9/17/2018,2:43:40 PM,1.062927246,1.210632324,,
472.46,9/17/2018,2:43:40 PM,1.044006348,1.177978516,,
472.47,9/17/2018,2:43:40 PM,1.034545898,1.163330078,,
472.48,9/17/2018,2:43:40 PM,1.035461426,1.163024902,,
472.49,9/17/2018,2:43:40 PM,1.045227051,1.168518066,,
472.5,9/17/2018,2:43:40 PM,1.058349609,1.170654297,,
472.51,9/17/2018,2:43:40 PM,1.062011719,1.163330078,,
472.52,9/17/2018,2:43:40 PM,1.047058105,1.144104004,,
472.53,9/17/2018,2:43:40 PM,1.012878418,1.110534668,,
472.54,9/17/2018,2:43:40 PM,0.963745117,1.060180664,,
472.55,9/17/2018,2:43:40 PM,0.908508301,0.997619629,,
472.56,9/17/2018,2:43:40 PM,0.854797363,0.935974121,,
472.57,9/17/2018,2:43:40 PM,0.811157227,0.88684082,,
472.58,9/17/2018,2:43:40 PM,0.785217285,0.858154297,,
472.59,9/17/2018,2:43:40 PM,0.78125,0.851135254,,
472.6,9/17/2018,2:43:40 PM,0.796813965,0.859985352,,
472.61,9/17/2018,2:43:40 PM,0.822753906,0.877380371,,
472.62,9/17/2018,2:43:40 PM,0.848083496,0.897521973,,
472.63,9/17/2018,2:43:40 PM,0.865478516,0.91583252,,
472.64,9/17/2018,2:43:40 PM,0.872802734,0.930175781,,
472.65,9/17/2018,2:43:40 PM,0.871582031,0.940246582,,
472.66,9/17/2018,2:43:40 PM,0.864257813,0.944519043,,
472.67,9/17/2018,2:43:40 PM,0.850524902,0.939025879,,
472.68,9/17/2018,2:43:40 PM,0.833129883,0.920715332,,
472.69,9/17/2018,2:43:40 PM,0.813293457,0.892944336,,
472.7,9/17/2018,2:43:40 PM,0.793457031,0.870666504,,
472.71,9/17/2018,2:43:40 PM,0.774230957,0.860290527,,
472.72,9/17/2018,2:43:40 PM,0.756835938,0.852661133,,
472.73,9/17/2018,2:43:40 PM,0.743713379,0.838928223,,
472.74,9/17/2018,2:43:40 PM,0.735473633,0.820617676,,
472.75,9/17/2018,2:43:40 PM,0.731811523,0.804443359,,
472.76,9/17/2018,2:43:40 PM,0.730895996,0.794067383,,
472.77,9/17/2018,2:43:40 PM,0.730895996,0.788574219,,
472.78,9/17/2018,2:43:40 PM,0.730895996,0.786743164,,
472.79,9/17/2018,2:43:40 PM,0.72845459,0.786132813,,
472.8,9/17/2018,2:43:40 PM,0.721435547,0.783691406,,
472.81,9/17/2018,2:43:40 PM,0.709838867,0.777282715,,
472.82,9/17/2018,2:43:40 PM,0.693359375,0.764770508,,
472.83,9/17/2018,2:43:40 PM,0.674743652,0.747375488,,
472.84,9/17/2018,2:43:40 PM,0.654602051,0.727233887,,
472.85,9/17/2018,2:43:40 PM,0.635070801,0.707397461,,
472.86,9/17/2018,2:43:40 PM,0.618286133,0.690612793,,
472.87,9/17/2018,2:43:40 PM,0.607910156,0.679931641,,
472.88,9/17/2018,2:43:40 PM,0.602722168,0.673522949,,
472.89,9/17/2018,2:43:40 PM,0.598144531,0.665893555,,
472.9,9/17/2018,2:43:40 PM,0.591125488,0.655212402,,
472.91,9/17/2018,2:43:40 PM,0.5859375,0.65032959,,
472.92,9/17/2018,2:43:40 PM,0.592041016,0.66619873,,
472.93,9/17/2018,2:43:40 PM,0.619506836,0.718078613,,
472.94,9/17/2018,2:43:40 PM,0.676879883,0.816650391,,
472.95,9/17/2018,2:43:40 PM,0.76751709,0.959777832,,
472.96,9/17/2018,2:43:40 PM,0.88684082,1.125793457,,
472.97,9/17/2018,2:43:40 PM,1.022949219,1.287841797,,
472.98,9/17/2018,2:43:40 PM,1.15447998,1.41784668,,
472.99,9/17/2018,2:43:40 PM,1.257019043,1.494140625,,
473,9/17/2018,2:43:41 PM,1.317443848,1.516418457,,
473.01,9/17/2018,2:43:41 PM,1.331176758,1.50177002,,
473.02,9/17/2018,2:43:41 PM,1.30645752,1.467895508,,
473.03,9/17/2018,2:43:41 PM,1.260986328,1.427001953,,
473.04,9/17/2018,2:43:41 PM,1.2109375,1.385498047,,
473.05,9/17/2018,2:43:41 PM,1.163635254,1.343994141,,
473.06,9/17/2018,2:43:41 PM,1.120605469,1.303100586,,
473.07,9/17/2018,2:43:41 PM,1.082458496,1.263122559,,
473.08,9/17/2018,2:43:41 PM,1.05255127,1.222839355,,
473.09,9/17/2018,2:43:41 PM,1.03302002,1.181945801,,
473.1,9/17/2018,2:43:41 PM,1.022644043,1.141662598,,
473.11,9/17/2018,2:43:41 PM,1.017456055,1.102294922,,
473.12,9/17/2018,2:43:41 PM,1.010131836,1.06842041,,
473.13,9/17/2018,2:43:41 PM,0.99395752,1.044311523,,
473.14,9/17/2018,2:43:41 PM,0.968322754,1.02935791,,
473.15,9/17/2018,2:43:41 PM,0.936584473,1.013183594,,
473.16,9/17/2018,2:43:41 PM,0.902099609,0.989074707,,
473.17,9/17/2018,2:43:41 PM,0.86517334,0.955810547,,
473.18,9/17/2018,2:43:41 PM,0.825805664,0.921020508,,
473.19,9/17/2018,2:43:41 PM,0.790710449,0.892333984,,
473.2,9/17/2018,2:43:41 PM,0.768127441,0.877380371,,
473.21,9/17/2018,2:43:41 PM,0.76171875,0.877075195,,
473.22,9/17/2018,2:43:41 PM,0.769042969,0.886230469,,
473.23,9/17/2018,2:43:41 PM,0.786743164,0.8984375,,
473.24,9/17/2018,2:43:41 PM,0.811767578,0.908508301,,
473.25,9/17/2018,2:43:41 PM,0.843811035,0.914001465,,
473.26,9/17/2018,2:43:41 PM,0.876159668,0.915527344,,
473.27,9/17/2018,2:43:41 PM,0.899353027,0.915527344,,
473.28,9/17/2018,2:43:41 PM,0.905151367,0.914306641,,
473.29,9/17/2018,2:43:41 PM,0.892333984,0.910339355,,
473.3,9/17/2018,2:43:41 PM,0.863342285,0.902099609,,
473.31,9/17/2018,2:43:41 PM,0.827331543,0.888671875,,
473.32,9/17/2018,2:43:41 PM,0.793457031,0.871276855,,
473.33,9/17/2018,2:43:41 PM,0.764770508,0.851745605,,
473.34,9/17/2018,2:43:41 PM,0.740661621,0.830993652,,
473.35,9/17/2018,2:43:41 PM,0.719909668,0.810852051,,
473.36,9/17/2018,2:43:41 PM,0.703430176,0.791931152,,
473.37,9/17/2018,2:43:41 PM,0.692138672,0.77545166,,
473.38,9/17/2018,2:43:41 PM,0.68572998,0.763244629,,
473.39,9/17/2018,2:43:41 PM,0.682983398,0.756225586,,
473.4,9/17/2018,2:43:41 PM,0.682678223,0.75378418,,
473.41,9/17/2018,2:43:41 PM,0.683288574,0.752258301,,
473.42,9/17/2018,2:43:41 PM,0.68359375,0.747680664,,
473.43,9/17/2018,2:43:41 PM,0.682678223,0.737304688,,
473.44,9/17/2018,2:43:41 PM,0.67779541,0.721740723,,
473.45,9/17/2018,2:43:41 PM,0.668945313,0.702514648,,
473.46,9/17/2018,2:43:41 PM,0.654602051,0.682067871,,
473.47,9/17/2018,2:43:41 PM,0.636291504,0.663757324,,
473.48,9/17/2018,2:43:41 PM,0.616455078,0.650939941,,
473.49,9/17/2018,2:43:41 PM,0.59753418,0.645141602,,
473.5,9/17/2018,2:43:41 PM,0.582580566,0.643920898,,
473.51,9/17/2018,2:43:41 PM,0.574035645,0.643310547,,
473.52,9/17/2018,2:43:41 PM,0.570678711,0.640258789,,
473.53,9/17/2018,2:43:41 PM,0.570373535,0.63079834,,
473.54,9/17/2018,2:43:41 PM,0.568847656,0.615234375,,
473.55,9/17/2018,2:43:41 PM,0.562438965,0.595703125,,
473.56,9/17/2018,2:43:41 PM,0.54901123,0.574645996,,
473.57,9/17/2018,2:43:41 PM,0.531005859,0.55480957,,
473.58,9/17/2018,2:43:41 PM,0.511474609,0.539245605,,
473.59,9/17/2018,2:43:41 PM,0.498352051,0.535583496,,
473.6,9/17/2018,2:43:41 PM,0.50201416,0.559387207,,
473.61,9/17/2018,2:43:41 PM,0.536193848,0.626220703,,
473.62,9/17/2018,2:43:41 PM,0.614013672,0.743103027,,
473.63,9/17/2018,2:43:41 PM,0.738220215,0.90423584,,
473.64,9/17/2018,2:43:41 PM,0.895385742,1.082458496,,
473.65,9/17/2018,2:43:41 PM,1.063842773,1.248474121,,
473.66,9/17/2018,2:43:41 PM,1.21887207,1.382446289,,
473.67,9/17/2018,2:43:41 PM,1.333007813,1.468200684,,
473.68,9/17/2018,2:43:41 PM,1.387329102,1.499328613,,
473.69,9/17/2018,2:43:41 PM,1.380615234,1.479492188,,
473.7,9/17/2018,2:43:41 PM,1.323852539,1.421508789,,
473.71,9/17/2018,2:43:41 PM,1.240844727,1.344299316,,
473.72,9/17/2018,2:43:41 PM,1.155090332,1.26739502,,
473.73,9/17/2018,2:43:41 PM,1.080932617,1.201782227,,
473.74,9/17/2018,2:43:41 PM,1.026000977,1.148681641,,
473.75,9/17/2018,2:43:41 PM,0.992431641,1.106262207,,
473.76,9/17/2018,2:43:41 PM,0.975341797,1.075439453,,
473.77,9/17/2018,2:43:41 PM,0.969238281,1.059570313,,
473.78,9/17/2018,2:43:41 PM,0.967102051,1.058044434,,
473.79,9/17/2018,2:43:41 PM,0.961608887,1.065979004,,
473.8,9/17/2018,2:43:41 PM,0.950012207,1.073303223,,
473.81,9/17/2018,2:43:41 PM,0.932006836,1.06842041,,
473.82,9/17/2018,2:43:41 PM,0.907287598,1.043395996,,
473.83,9/17/2018,2:43:41 PM,0.873718262,1.001281738,,
473.84,9/17/2018,2:43:41 PM,0.831604004,0.948486328,,
473.85,9/17/2018,2:43:41 PM,0.785217285,0.893859863,,
473.86,9/17/2018,2:43:41 PM,0.745849609,0.84777832,,
473.87,9/17/2018,2:43:41 PM,0.721435547,0.816650391,,
473.88,9/17/2018,2:43:41 PM,0.715332031,0.803833008,,
473.89,9/17/2018,2:43:41 PM,0.725097656,0.809936523,,
473.9,9/17/2018,2:43:41 PM,0.744934082,0.830688477,,
473.91,9/17/2018,2:43:41 PM,0.772094727,0.859680176,,
473.92,9/17/2018,2:43:41 PM,0.801696777,0.88684082,,
473.93,9/17/2018,2:43:41 PM,0.827636719,0.901184082,,
473.94,9/17/2018,2:43:41 PM,0.844116211,0.90057373,,
473.95,9/17/2018,2:43:41 PM,0.84777832,0.892333984,,
473.96,9/17/2018,2:43:41 PM,0.838012695,0.885620117,,
473.97,9/17/2018,2:43:41 PM,0.819702148,0.883178711,,
473.98,9/17/2018,2:43:41 PM,0.798339844,0.882568359,,
473.99,9/17/2018,2:43:41 PM,0.777893066,0.880126953,,
474,9/17/2018,2:43:42 PM,0.757751465,0.872497559,,
474.01,9/17/2018,2:43:42 PM,0.737609863,0.856933594,,
474.02,9/17/2018,2:43:42 PM,0.718994141,0.83404541,,
474.03,9/17/2018,2:43:42 PM,0.703125,0.805664063,,
474.04,9/17/2018,2:43:42 PM,0.69152832,0.77331543,,
474.05,9/17/2018,2:43:42 PM,0.684814453,0.7421875,,
474.06,9/17/2018,2:43:42 PM,0.682983398,0.716552734,,
474.07,9/17/2018,2:43:42 PM,0.682983398,0.700073242,,
474.08,9/17/2018,2:43:42 PM,0.682983398,0.692443848,,
474.09,9/17/2018,2:43:42 PM,0.682983398,0.690307617,,
474.1,9/17/2018,2:43:42 PM,0.682373047,0.690307617,,
474.11,9/17/2018,2:43:42 PM,0.679931641,0.690917969,,
474.12,9/17/2018,2:43:42 PM,0.673522949,0.691223145,,
474.13,9/17/2018,2:43:42 PM,0.663146973,0.689086914,,
474.14,9/17/2018,2:43:42 PM,0.651245117,0.680236816,,
474.15,9/17/2018,2:43:42 PM,0.638122559,0.662231445,,
474.16,9/17/2018,2:43:42 PM,0.622558594,0.63659668,,
474.17,9/17/2018,2:43:42 PM,0.603942871,0.609130859,,
474.18,9/17/2018,2:43:42 PM,0.583496094,0.585327148,,
474.19,9/17/2018,2:43:42 PM,0.563659668,0.570678711,,
474.2,9/17/2018,2:43:42 PM,0.544128418,0.564575195,,
474.21,9/17/2018,2:43:42 PM,0.524902344,0.563659668,,
474.22,9/17/2018,2:43:42 PM,0.509338379,0.566711426,,
474.23,9/17/2018,2:43:42 PM,0.509033203,0.581359863,,
474.24,9/17/2018,2:43:42 PM,0.542297363,0.621032715,,
474.25,9/17/2018,2:43:42 PM,0.620727539,0.697021484,,
474.26,9/17/2018,2:43:42 PM,0.74432373,0.814819336,,
474.27,9/17/2018,2:43:42 PM,0.90057373,0.969543457,,
474.28,9/17/2018,2:43:42 PM,1.063537598,1.141052246,,
474.29,9/17/2018,2:43:42 PM,1.206054688,1.302185059,,
474.3,9/17/2018,2:43:42 PM,1.307373047,1.42578125,,
474.31,9/17/2018,2:43:42 PM,1.352233887,1.491394043,,
474.32,9/17/2018,2:43:42 PM,1.340942383,1.497192383,,
474.33,9/17/2018,2:43:42 PM,1.286315918,1.459655762,,
474.34,9/17/2018,2:43:42 PM,1.208496094,1.397705078,,
474.35,9/17/2018,2:43:42 PM,1.133422852,1.329345703,,
474.36,9/17/2018,2:43:42 PM,1.079406738,1.266784668,,
474.37,9/17/2018,2:43:42 PM,1.046447754,1.213378906,,
474.38,9/17/2018,2:43:42 PM,1.024169922,1.170654297,,
474.39,9/17/2018,2:43:42 PM,1.006469727,1.136779785,,
474.4,9/17/2018,2:43:42 PM,0.991821289,1.112976074,,
474.41,9/17/2018,2:43:42 PM,0.979003906,1.098022461,,
474.42,9/17/2018,2:43:42 PM,0.961608887,1.087341309,,
474.43,9/17/2018,2:43:42 PM,0.934448242,1.073608398,,
474.44,9/17/2018,2:43:42 PM,0.902404785,1.050415039,,
474.45,9/17/2018,2:43:42 PM,0.874023438,1.014099121,,
474.46,9/17/2018,2:43:42 PM,0.853881836,0.966796875,,
474.47,9/17/2018,2:43:42 PM,0.838317871,0.914916992,,
474.48,9/17/2018,2:43:42 PM,0.821533203,0.866394043,,
474.49,9/17/2018,2:43:42 PM,0.801391602,0.82824707,,
474.5,9/17/2018,2:43:42 PM,0.779724121,0.807495117,,
474.51,9/17/2018,2:43:42 PM,0.764770508,0.803833008,,
474.52,9/17/2018,2:43:42 PM,0.762939453,0.814208984,,
474.53,9/17/2018,2:43:42 PM,0.774536133,0.831604004,,
474.54,9/17/2018,2:43:42 PM,0.793762207,0.850524902,,
474.55,9/17/2018,2:43:42 PM,0.813598633,0.866088867,,
474.56,9/17/2018,2:43:42 PM,0.829467773,0.879516602,,
474.57,9/17/2018,2:43:42 PM,0.838928223,0.897521973,,
474.58,9/17/2018,2:43:42 PM,0.840759277,0.916137695,,
474.59,9/17/2018,2:43:42 PM,0.836181641,0.920410156,,
474.6,9/17/2018,2:43:42 PM,0.824890137,0.903625488,,
474.61,9/17/2018,2:43:42 PM,0.80657959,0.876464844,,
474.62,9/17/2018,2:43:42 PM,0.780334473,0.85144043,,
474.63,9/17/2018,2:43:42 PM,0.750427246,0.829772949,,
474.64,9/17/2018,2:43:42 PM,0.722351074,0.809020996,,
474.65,9/17/2018,2:43:42 PM,0.700073242,0.788269043,,
474.66,9/17/2018,2:43:42 PM,0.684204102,0.768432617,,
474.67,9/17/2018,2:43:42 PM,0.674133301,0.75012207,,
474.68,9/17/2018,2:43:42 PM,0.668945313,0.735473633,,
474.69,9/17/2018,2:43:42 PM,0.667114258,0.726623535,,
474.7,9/17/2018,2:43:42 PM,0.666503906,0.72265625,,
474.71,9/17/2018,2:43:42 PM,0.666503906,0.719909668,,
474.72,9/17/2018,2:43:42 PM,0.666809082,0.714111328,,
474.73,9/17/2018,2:43:42 PM,0.667114258,0.704345703,,
474.74,9/17/2018,2:43:42 PM,0.666809082,0.692443848,,
474.75,9/17/2018,2:43:42 PM,0.664367676,0.682373047,,
474.76,9/17/2018,2:43:42 PM,0.657043457,0.676879883,,
474.77,9/17/2018,2:43:42 PM,0.644226074,0.675048828,,
474.78,9/17/2018,2:43:42 PM,0.626831055,0.675048828,,
474.79,9/17/2018,2:43:42 PM,0.606689453,0.674438477,,
474.8,9/17/2018,2:43:42 PM,0.585632324,0.671081543,,
474.81,9/17/2018,2:43:42 PM,0.565795898,0.661621094,,
474.82,9/17/2018,2:43:42 PM,0.547790527,0.644836426,,
474.83,9/17/2018,2:43:42 PM,0.531921387,0.620727539,,
474.84,9/17/2018,2:43:42 PM,0.52154541,0.596313477,,
474.85,9/17/2018,2:43:42 PM,0.524291992,0.583496094,,
474.86,9/17/2018,2:43:42 PM,0.550537109,0.59753418,,
474.87,9/17/2018,2:43:42 PM,0.61340332,0.653991699,,
474.88,9/17/2018,2:43:42 PM,0.723266602,0.762023926,,
474.89,9/17/2018,2:43:42 PM,0.874328613,0.916748047,,
474.9,9/17/2018,2:43:42 PM,1.044921875,1.097717285,,
474.91,9/17/2018,2:43:42 PM,1.206665039,1.274414063,,
474.92,9/17/2018,2:43:42 PM,1.330566406,1.412658691,,
474.93,9/17/2018,2:43:42 PM,1.398925781,1.492919922,,
474.94,9/17/2018,2:43:42 PM,1.410522461,1.516113281,,
474.95,9/17/2018,2:43:42 PM,1.375427246,1.492614746,,
474.96,9/17/2018,2:43:42 PM,1.314697266,1.437988281,,
474.97,9/17/2018,2:43:42 PM,1.251831055,1.369018555,,
474.98,9/17/2018,2:43:42 PM,1.199035645,1.299133301,,
474.99,9/17/2018,2:43:42 PM,1.156616211,1.239318848,,
475,9/17/2018,2:43:43 PM,1.122436523,1.195373535,,
475.01,9/17/2018,2:43:43 PM,1.098022461,1.16607666,,
475.02,9/17/2018,2:43:43 PM,1.084899902,1.148986816,,
475.03,9/17/2018,2:43:43 PM,1.079101563,1.14074707,,
475.04,9/17/2018,2:43:43 PM,1.071166992,1.137390137,,
475.05,9/17/2018,2:43:43 PM,1.0546875,1.13494873,,
475.06,9/17/2018,2:43:43 PM,1.030578613,1.127929688,,
475.07,9/17/2018,2:43:43 PM,1.002197266,1.113586426,,
475.08,9/17/2018,2:43:43 PM,0.972595215,1.090698242,,
475.09,9/17/2018,2:43:43 PM,0.939331055,1.059570313,,
475.1,9/17/2018,2:43:43 PM,0.899353027,1.020202637,,
475.11,9/17/2018,2:43:43 PM,0.853271484,0.973510742,,
475.12,9/17/2018,2:43:43 PM,0.805969238,0.925598145,,
475.13,9/17/2018,2:43:43 PM,0.768432617,0.888366699,,
475.14,9/17/2018,2:43:43 PM,0.749511719,0.869140625,,
475.15,9/17/2018,2:43:43 PM,0.749511719,0.865783691,,
475.16,9/17/2018,2:43:43 PM,0.764160156,0.868530273,,
475.17,9/17/2018,2:43:43 PM,0.788574219,0.871582031,,
475.18,9/17/2018,2:43:43 PM,0.815429688,0.872802734,,
475.19,9/17/2018,2:43:43 PM,0.838012695,0.873413086,,
475.2,9/17/2018,2:43:43 PM,0.852050781,0.879516602,,
475.21,9/17/2018,2:43:43 PM,0.857543945,0.897827148,,
475.22,9/17/2018,2:43:43 PM,0.856323242,0.923461914,,
475.23,9/17/2018,2:43:43 PM,0.849914551,0.942382813,,
475.24,9/17/2018,2:43:43 PM,0.838012695,0.944824219,,
475.25,9/17/2018,2:43:43 PM,0.821533203,0.928955078,,
475.26,9/17/2018,2:43:43 PM,0.802307129,0.898742676,,
475.27,9/17/2018,2:43:43 PM,0.781860352,0.860290527,,
475.28,9/17/2018,2:43:43 PM,0.761413574,0.820922852,,
475.29,9/17/2018,2:43:43 PM,0.741271973,0.784912109,,
475.3,9/17/2018,2:43:43 PM,0.720825195,0.758666992,,
475.31,9/17/2018,2:43:43 PM,0.702819824,0.74432373,,
475.32,9/17/2018,2:43:43 PM,0.690307617,0.738525391,,
475.33,9/17/2018,2:43:43 PM,0.684509277,0.737304688,,
475.34,9/17/2018,2:43:43 PM,0.682983398,0.736694336,,
475.35,9/17/2018,2:43:43 PM,0.682678223,0.733947754,,
475.36,9/17/2018,2:43:43 PM,0.681762695,0.726318359,,
475.37,9/17/2018,2:43:43 PM,0.679016113,0.712890625,,
475.38,9/17/2018,2:43:43 PM,0.673217773,0.695495605,,
475.39,9/17/2018,2:43:43 PM,0.661621094,0.677185059,,
475.4,9/17/2018,2:43:43 PM,0.64453125,0.661315918,,
475.41,9/17/2018,2:43:43 PM,0.625,0.650024414,,
475.42,9/17/2018,2:43:43 PM,0.604858398,0.64453125,,
475.43,9/17/2018,2:43:43 PM,0.584716797,0.640869141,,
475.44,9/17/2018,2:43:43 PM,0.565795898,0.632629395,,
475.45,9/17/2018,2:43:43 PM,0.547790527,0.617980957,,
475.46,9/17/2018,2:43:43 PM,0.533752441,0.598754883,,
475.47,9/17/2018,2:43:43 PM,0.52734375,0.580444336,,
475.48,9/17/2018,2:43:43 PM,0.531921387,0.573730469,,
475.49,9/17/2018,2:43:43 PM,0.55267334,0.595397949,,
475.5,9/17/2018,2:43:43 PM,0.601501465,0.661315918,,
475.51,9/17/2018,2:43:43 PM,0.692138672,0.784912109,,
475.52,9/17/2018,2:43:43 PM,0.826721191,0.960388184,,
475.53,9/17/2018,2:43:43 PM,0.988769531,1.156311035,,
475.54,9/17/2018,2:43:43 PM,1.153869629,1.334228516,,
475.55,9/17/2018,2:43:43 PM,1.293029785,1.461791992,,
475.56,9/17/2018,2:43:43 PM,1.380004883,1.518859863,,
475.57,9/17/2018,2:43:43 PM,1.405029297,1.517333984,,
475.58,9/17/2018,2:43:43 PM,1.376037598,1.488952637,,
475.59,9/17/2018,2:43:43 PM,1.311950684,1.448974609,,
475.6,9/17/2018,2:43:43 PM,1.23840332,1.399230957,,
475.61,9/17/2018,2:43:43 PM,1.173706055,1.341552734,,
475.62,9/17/2018,2:43:43 PM,1.123657227,1.284484863,,
475.63,9/17/2018,2:43:43 PM,1.085510254,1.233825684,,
475.64,9/17/2018,2:43:43 PM,1.058654785,1.192016602,,
475.65,9/17/2018,2:43:43 PM,1.043701172,1.162414551,,
475.66,9/17/2018,2:43:43 PM,1.039733887,1.145935059,,
475.67,9/17/2018,2:43:43 PM,1.040344238,1.139831543,,
475.68,9/17/2018,2:43:43 PM,1.036987305,1.137695313,,
475.69,9/17/2018,2:43:43 PM,1.025390625,1.135253906,,
475.7,9/17/2018,2:43:43 PM,1.006164551,1.127624512,,
475.71,9/17/2018,2:43:43 PM,0.980224609,1.109619141,,
475.72,9/17/2018,2:43:43 PM,0.947875977,1.076049805,,
475.73,9/17/2018,2:43:43 PM,0.908203125,1.025695801,,
475.74,9/17/2018,2:43:43 PM,0.862426758,0.967407227,,
475.75,9/17/2018,2:43:43 PM,0.815734863,0.918884277,,
475.76,9/17/2018,2:43:43 PM,0.777587891,0.888671875,,
475.77,9/17/2018,2:43:43 PM,0.755004883,0.875854492,,
475.78,9/17/2018,2:43:43 PM,0.747375488,0.877075195,,
475.79,9/17/2018,2:43:43 PM,0.750427246,0.887756348,,
475.8,9/17/2018,2:43:43 PM,0.760192871,0.90423584,,
475.81,9/17/2018,2:43:43 PM,0.774841309,0.924072266,,
475.82,9/17/2018,2:43:43 PM,0.791931152,0.944213867,,
475.83,9/17/2018,2:43:43 PM,0.809936523,0.959472656,,
475.84,9/17/2018,2:43:43 PM,0.825195313,0.964355469,,
475.85,9/17/2018,2:43:43 PM,0.834960938,0.953979492,,
475.86,9/17/2018,2:43:43 PM,0.836181641,0.929870605,,
475.87,9/17/2018,2:43:43 PM,0.829162598,0.895385742,,
475.88,9/17/2018,2:43:43 PM,0.813598633,0.856933594,,
475.89,9/17/2018,2:43:43 PM,0.789794922,0.818481445,,
475.9,9/17/2018,2:43:43 PM,0.761108398,0.784912109,,
475.91,9/17/2018,2:43:43 PM,0.732727051,0.758056641,,
475.92,9/17/2018,2:43:43 PM,0.708007813,0.739440918,,
475.93,9/17/2018,2:43:43 PM,0.687866211,0.728149414,,
475.94,9/17/2018,2:43:43 PM,0.67199707,0.723571777,,
475.95,9/17/2018,2:43:43 PM,0.660095215,0.722351074,,
475.96,9/17/2018,2:43:43 PM,0.653686523,0.722961426,,
475.97,9/17/2018,2:43:43 PM,0.651245117,0.723266602,,
475.98,9/17/2018,2:43:43 PM,0.650939941,0.723571777,,
475.99,9/17/2018,2:43:43 PM,0.651550293,0.723266602,,
476,9/17/2018,2:43:44 PM,0.652160645,0.720825195,,
476.01,9/17/2018,2:43:44 PM,0.652160645,0.714111328,,
476.02,9/17/2018,2:43:44 PM,0.650024414,0.702209473,,
476.03,9/17/2018,2:43:44 PM,0.644226074,0.687255859,,
476.04,9/17/2018,2:43:44 PM,0.63293457,0.672607422,,
476.05,9/17/2018,2:43:44 PM,0.61706543,0.659790039,,
476.06,9/17/2018,2:43:44 PM,0.598449707,0.647277832,,
476.07,9/17/2018,2:43:44 PM,0.578918457,0.632324219,,
476.08,9/17/2018,2:43:44 PM,0.559387207,0.614624023,,
476.09,9/17/2018,2:43:44 PM,0.541992188,0.594787598,,
476.1,9/17/2018,2:43:44 PM,0.530395508,0.57434082,,
476.11,9/17/2018,2:43:44 PM,0.523986816,0.55480957,,
476.12,9/17/2018,2:43:44 PM,0.519714355,0.538330078,,
476.13,9/17/2018,2:43:44 PM,0.513916016,0.530090332,,
476.14,9/17/2018,2:43:44 PM,0.511779785,0.541381836,,
476.15,9/17/2018,2:43:44 PM,0.528869629,0.587463379,,
476.16,9/17/2018,2:43:44 PM,0.581054688,0.679016113,,
476.17,9/17/2018,2:43:44 PM,0.686645508,0.816040039,,
476.18,9/17/2018,2:43:44 PM,0.848388672,0.989074707,,
476.19,9/17/2018,2:43:44 PM,1.038208008,1.173706055,,
476.2,9/17/2018,2:43:44 PM,1.215209961,1.342468262,,
476.21,9/17/2018,2:43:44 PM,1.344909668,1.473388672,,
476.22,9/17/2018,2:43:44 PM,1.40625,1.551513672,,
476.23,9/17/2018,2:43:44 PM,1.400756836,1.575622559,,
476.24,9/17/2018,2:43:44 PM,1.349487305,1.553955078,,
476.25,9/17/2018,2:43:44 PM,1.277770996,1.499328613,,
476.26,9/17/2018,2:43:44 PM,1.207275391,1.427612305,,
476.27,9/17/2018,2:43:44 PM,1.15020752,1.350402832,,
476.28,9/17/2018,2:43:44 PM,1.104736328,1.276855469,,
476.29,9/17/2018,2:43:44 PM,1.063842773,1.209106445,,
476.3,9/17/2018,2:43:44 PM,1.025390625,1.149597168,,
476.31,9/17/2018,2:43:44 PM,0.992431641,1.103515625,,
476.32,9/17/2018,2:43:44 PM,0.965881348,1.074829102,,
476.33,9/17/2018,2:43:44 PM,0.944824219,1.065063477,,
476.34,9/17/2018,2:43:44 PM,0.925292969,1.068115234,,
476.35,9/17/2018,2:43:44 PM,0.904541016,1.070556641,,
476.36,9/17/2018,2:43:44 PM,0.881652832,1.054992676,,
476.37,9/17/2018,2:43:44 PM,0.85357666,1.013793945,,
476.38,9/17/2018,2:43:44 PM,0.817565918,0.955200195,,
476.39,9/17/2018,2:43:44 PM,0.773010254,0.89263916,,
476.4,9/17/2018,2:43:44 PM,0.727539063,0.837097168,,
476.41,9/17/2018,2:43:44 PM,0.690917969,0.796203613,,
476.42,9/17/2018,2:43:44 PM,0.671386719,0.776062012,,
476.43,9/17/2018,2:43:44 PM,0.672912598,0.779724121,,
476.44,9/17/2018,2:43:44 PM,0.694580078,0.806884766,,
476.45,9/17/2018,2:43:44 PM,0.727539063,0.847473145,,
476.46,9/17/2018,2:43:44 PM,0.762023926,0.89050293,,
476.47,9/17/2018,2:43:44 PM,0.791931152,0.924072266,,
476.48,9/17/2018,2:43:44 PM,0.812072754,0.942382813,,
476.49,9/17/2018,2:43:44 PM,0.822143555,0.946655273,,
476.5,9/17/2018,2:43:44 PM,0.823669434,0.940551758,,
476.51,9/17/2018,2:43:44 PM,0.818786621,0.925292969,,
476.52,9/17/2018,2:43:44 PM,0.806884766,0.90057373,,
476.53,9/17/2018,2:43:44 PM,0.78704834,0.867004395,,
476.54,9/17/2018,2:43:44 PM,0.760192871,0.829772949,,
476.55,9/17/2018,2:43:44 PM,0.729675293,0.797119141,,
476.56,9/17/2018,2:43:44 PM,0.699157715,0.773620605,,
476.57,9/17/2018,2:43:44 PM,0.674438477,0.760498047,,
476.58,9/17/2018,2:43:44 PM,0.659484863,0.755004883,,
476.59,9/17/2018,2:43:44 PM,0.653381348,0.754394531,,
476.6,9/17/2018,2:43:44 PM,0.651245117,0.754089355,,
476.61,9/17/2018,2:43:44 PM,0.650939941,0.751342773,,
476.62,9/17/2018,2:43:44 PM,0.650939941,0.742797852,,
476.63,9/17/2018,2:43:44 PM,0.651245117,0.729980469,,
476.64,9/17/2018,2:43:44 PM,0.649719238,0.717163086,,
476.65,9/17/2018,2:43:44 PM,0.644836426,0.709838867,,
476.66,9/17/2018,2:43:44 PM,0.635681152,0.706787109,,
476.67,9/17/2018,2:43:44 PM,0.621032715,0.703735352,,
476.68,9/17/2018,2:43:44 PM,0.604248047,0.69519043,,
476.69,9/17/2018,2:43:44 PM,0.589599609,0.67779541,,
476.7,9/17/2018,2:43:44 PM,0.578613281,0.650939941,,
476.71,9/17/2018,2:43:44 PM,0.569763184,0.621643066,,
476.72,9/17/2018,2:43:44 PM,0.559997559,0.595703125,,
476.73,9/17/2018,2:43:44 PM,0.545959473,0.573730469,,
476.74,9/17/2018,2:43:44 PM,0.528564453,0.554504395,,
476.75,9/17/2018,2:43:44 PM,0.511779785,0.540771484,,
476.76,9/17/2018,2:43:44 PM,0.505981445,0.542297363,,
476.77,9/17/2018,2:43:44 PM,0.523376465,0.573730469,,
476.78,9/17/2018,2:43:44 PM,0.579833984,0.649414063,,
476.79,9/17/2018,2:43:44 PM,0.684509277,0.777587891,,
476.8,9/17/2018,2:43:44 PM,0.825195313,0.946044922,,
476.81,9/17/2018,2:43:44 PM,0.975646973,1.127929688,,
476.82,9/17/2018,2:43:44 PM,1.113586426,1.292419434,,
476.83,9/17/2018,2:43:44 PM,1.220703125,1.40838623,,
476.84,9/17/2018,2:43:44 PM,1.285095215,1.461181641,,
476.85,9/17/2018,2:43:44 PM,1.300964355,1.45904541,,
476.86,9/17/2018,2:43:44 PM,1.270446777,1.420898438,,
476.87,9/17/2018,2:43:44 PM,1.209106445,1.364746094,,
476.88,9/17/2018,2:43:44 PM,1.13861084,1.303405762,,
476.89,9/17/2018,2:43:44 PM,1.073608398,1.241149902,,
476.9,9/17/2018,2:43:44 PM,1.018981934,1.179504395,,
476.91,9/17/2018,2:43:44 PM,0.97442627,1.119995117,,
476.92,9/17/2018,2:43:44 PM,0.938720703,1.06842041,,
476.93,9/17/2018,2:43:44 PM,0.91003418,1.029968262,,
476.94,9/17/2018,2:43:44 PM,0.886230469,1.006774902,,
476.95,9/17/2018,2:43:44 PM,0.863952637,0.993347168,,
476.96,9/17/2018,2:43:44 PM,0.838928223,0.981445313,,
476.97,9/17/2018,2:43:44 PM,0.811157227,0.958862305,,
476.98,9/17/2018,2:43:44 PM,0.782470703,0.918579102,,
476.99,9/17/2018,2:43:44 PM,0.75378418,0.866394043,,
477,9/17/2018,2:43:45 PM,0.725097656,0.81451416,,
477.01,9/17/2018,2:43:45 PM,0.694580078,0.776367188,,
477.02,9/17/2018,2:43:45 PM,0.665283203,0.758972168,,
477.03,9/17/2018,2:43:45 PM,0.643920898,0.765380859,,
477.04,9/17/2018,2:43:45 PM,0.63873291,0.788574219,,
477.05,9/17/2018,2:43:45 PM,0.653381348,0.819091797,,
477.06,9/17/2018,2:43:45 PM,0.681762695,0.84777832,,
477.07,9/17/2018,2:43:45 PM,0.713195801,0.868835449,,
477.08,9/17/2018,2:43:45 PM,0.740356445,0.882263184,,
477.09,9/17/2018,2:43:45 PM,0.758056641,0.890808105,,
477.1,9/17/2018,2:43:45 PM,0.76385498,0.894775391,,
477.11,9/17/2018,2:43:45 PM,0.758666992,0.890808105,,
477.12,9/17/2018,2:43:45 PM,0.744934082,0.876464844,,
477.13,9/17/2018,2:43:45 PM,0.726623535,0.852355957,,
477.14,9/17/2018,2:43:45 PM,0.705871582,0.823669434,,
477.15,9/17/2018,2:43:45 PM,0.686340332,0.79498291,,
477.16,9/17/2018,2:43:45 PM,0.670471191,0.767822266,,
477.17,9/17/2018,2:43:45 PM,0.659484863,0.741882324,,
477.18,9/17/2018,2:43:45 PM,0.653686523,0.715942383,,
477.19,9/17/2018,2:43:45 PM,0.651550293,0.691833496,,
477.2,9/17/2018,2:43:45 PM,0.650939941,0.674743652,,
477.21,9/17/2018,2:43:45 PM,0.650634766,0.66986084,,
477.22,9/17/2018,2:43:45 PM,0.650634766,0.676269531,,
477.23,9/17/2018,2:43:45 PM,0.649414063,0.688171387,,
477.24,9/17/2018,2:43:45 PM,0.644836426,0.699157715,,
477.25,9/17/2018,2:43:45 PM,0.636901855,0.705871582,,
477.26,9/17/2018,2:43:45 PM,0.625305176,0.708007813,,
477.27,9/17/2018,2:43:45 PM,0.614318848,0.705566406,,
477.28,9/17/2018,2:43:45 PM,0.606689453,0.696411133,,
477.29,9/17/2018,2:43:45 PM,0.601806641,0.680847168,,
477.3,9/17/2018,2:43:45 PM,0.595397949,0.661315918,,
477.31,9/17/2018,2:43:45 PM,0.582580566,0.640563965,,
477.32,9/17/2018,2:43:45 PM,0.564575195,0.617675781,,
477.33,9/17/2018,2:43:45 PM,0.544433594,0.590820313,,
477.34,9/17/2018,2:43:45 PM,0.523376465,0.560302734,,
477.35,9/17/2018,2:43:45 PM,0.503234863,0.531616211,,
477.36,9/17/2018,2:43:45 PM,0.484924316,0.513305664,,
477.37,9/17/2018,2:43:45 PM,0.476074219,0.523376465,,
477.38,9/17/2018,2:43:45 PM,0.487976074,0.576477051,,
477.39,9/17/2018,2:43:45 PM,0.536193848,0.679321289,,
477.4,9/17/2018,2:43:45 PM,0.637817383,0.829162598,,
477.41,9/17/2018,2:43:45 PM,0.793151855,1.010131836,,
477.42,9/17/2018,2:43:45 PM,0.981445313,1.189880371,,
477.43,9/17/2018,2:43:45 PM,1.168212891,1.337280273,,
477.44,9/17/2018,2:43:45 PM,1.315307617,1.436157227,,
477.45,9/17/2018,2:43:45 PM,1.395568848,1.484680176,,
477.46,9/17/2018,2:43:45 PM,1.408081055,1.492919922,,
477.47,9/17/2018,2:43:45 PM,1.36932373,1.470947266,,
477.48,9/17/2018,2:43:45 PM,1.303405762,1.426391602,,
477.49,9/17/2018,2:43:45 PM,1.232910156,1.3671875,,
477.5,9/17/2018,2:43:45 PM,1.172790527,1.302490234,,
477.51,9/17/2018,2:43:45 PM,1.124267578,1.241455078,,
477.52,9/17/2018,2:43:45 PM,1.08215332,1.189880371,,
477.53,9/17/2018,2:43:45 PM,1.04309082,1.146850586,,
477.54,9/17/2018,2:43:45 PM,1.005554199,1.109619141,,
477.55,9/17/2018,2:43:45 PM,0.971679688,1.077880859,,
477.56,9/17/2018,2:43:45 PM,0.942687988,1.055297852,,
477.57,9/17/2018,2:43:45 PM,0.918884277,1.043701172,,
477.58,9/17/2018,2:43:45 PM,0.898132324,1.037597656,,
477.59,9/17/2018,2:43:45 PM,0.877380371,1.027526855,,
477.6,9/17/2018,2:43:45 PM,0.852966309,1.004638672,,
477.61,9/17/2018,2:43:45 PM,0.821533203,0.964355469,,
477.62,9/17/2018,2:43:45 PM,0.78125,0.910339355,,
477.63,9/17/2018,2:43:45 PM,0.737609863,0.857543945,,
477.64,9/17/2018,2:43:45 PM,0.699768066,0.819702148,,
477.65,9/17/2018,2:43:45 PM,0.678100586,0.802612305,,
477.66,9/17/2018,2:43:45 PM,0.680541992,0.804443359,,
477.67,9/17/2018,2:43:45 PM,0.702819824,0.819702148,,
477.68,9/17/2018,2:43:45 PM,0.733947754,0.843505859,,
477.69,9/17/2018,2:43:45 PM,0.76385498,0.871582031,,
477.7,9/17/2018,2:43:45 PM,0.788879395,0.8984375,,
477.71,9/17/2018,2:43:45 PM,0.807189941,0.917358398,,
477.72,9/17/2018,2:43:45 PM,0.818481445,0.923156738,,
477.73,9/17/2018,2:43:45 PM,0.821228027,0.914611816,,
477.74,9/17/2018,2:43:45 PM,0.816040039,0.89263916,,
477.75,9/17/2018,2:43:45 PM,0.804138184,0.862426758,,
477.76,9/17/2018,2:43:45 PM,0.786743164,0.830078125,,
477.77,9/17/2018,2:43:45 PM,0.766601563,0.799560547,,
477.78,9/17/2018,2:43:45 PM,0.746459961,0.773620605,,
477.79,9/17/2018,2:43:45 PM,0.726318359,0.751953125,,
477.8,9/17/2018,2:43:45 PM,0.706481934,0.73425293,,
477.81,9/17/2018,2:43:45 PM,0.688171387,0.720214844,,
477.82,9/17/2018,2:43:45 PM,0.674438477,0.711364746,,
477.83,9/17/2018,2:43:45 PM,0.667419434,0.707397461,,
477.84,9/17/2018,2:43:45 PM,0.665893555,0.706787109,,
477.85,9/17/2018,2:43:45 PM,0.66619873,0.706787109,,
477.86,9/17/2018,2:43:45 PM,0.666809082,0.706787109,,
477.87,9/17/2018,2:43:45 PM,0.666809082,0.704956055,,
477.88,9/17/2018,2:43:45 PM,0.665283203,0.699768066,,
477.89,9/17/2018,2:43:45 PM,0.658874512,0.690002441,,
477.9,9/17/2018,2:43:45 PM,0.646057129,0.67779541,,
477.91,9/17/2018,2:43:45 PM,0.628051758,0.666503906,,
477.92,9/17/2018,2:43:45 PM,0.60760498,0.657348633,,
477.93,9/17/2018,2:43:45 PM,0.5859375,0.647583008,,
477.94,9/17/2018,2:43:45 PM,0.565185547,0.63293457,,
477.95,9/17/2018,2:43:45 PM,0.545959473,0.613098145,,
477.96,9/17/2018,2:43:45 PM,0.530090332,0.596618652,,
477.97,9/17/2018,2:43:45 PM,0.52154541,0.595703125,,
477.98,9/17/2018,2:43:45 PM,0.533447266,0.625610352,,
477.99,9/17/2018,2:43:45 PM,0.582275391,0.697631836,,
478,9/17/2018,2:43:46 PM,0.67779541,0.813598633,,
478.01,9/17/2018,2:43:46 PM,0.817565918,0.964355469,,
478.02,9/17/2018,2:43:46 PM,0.986938477,1.136169434,,
478.03,9/17/2018,2:43:46 PM,1.157836914,1.30645752,,
478.04,9/17/2018,2:43:46 PM,1.299133301,1.447753906,,
478.05,9/17/2018,2:43:46 PM,1.388244629,1.54083252,,
478.06,9/17/2018,2:43:46 PM,1.416015625,1.578063965,,
478.07,9/17/2018,2:43:46 PM,1.391296387,1.565246582,,
478.08,9/17/2018,2:43:46 PM,1.341247559,1.517944336,,
478.09,9/17/2018,2:43:46 PM,1.290893555,1.452941895,,
478.1,9/17/2018,2:43:46 PM,1.248474121,1.383056641,,
478.11,9/17/2018,2:43:46 PM,1.210632324,1.316833496,,
478.12,9/17/2018,2:43:46 PM,1.171264648,1.259765625,,
478.13,9/17/2018,2:43:46 PM,1.130371094,1.21673584,,
478.14,9/17/2018,2:43:46 PM,1.092529297,1.188964844,,
478.15,9/17/2018,2:43:46 PM,1.063842773,1.174926758,,
478.16,9/17/2018,2:43:46 PM,1.046142578,1.169433594,,
478.17,9/17/2018,2:43:46 PM,1.033630371,1.164855957,,
478.18,9/17/2018,2:43:46 PM,1.018676758,1.154174805,,
478.19,9/17/2018,2:43:46 PM,0.997314453,1.130981445,,
478.2,9/17/2018,2:43:46 PM,0.968017578,1.092834473,,
478.21,9/17/2018,2:43:46 PM,0.931396484,1.042175293,,
478.22,9/17/2018,2:43:46 PM,0.891723633,0.985107422,,
478.23,9/17/2018,2:43:46 PM,0.852355957,0.930480957,,
478.24,9/17/2018,2:43:46 PM,0.817260742,0.885620117,,
478.25,9/17/2018,2:43:46 PM,0.790100098,0.859069824,,
478.26,9/17/2018,2:43:46 PM,0.774536133,0.854797363,,
478.27,9/17/2018,2:43:46 PM,0.771484375,0.870666504,,
478.28,9/17/2018,2:43:46 PM,0.77911377,0.899658203,,
478.29,9/17/2018,2:43:46 PM,0.794067383,0.928955078,,
478.3,9/17/2018,2:43:46 PM,0.81237793,0.946350098,,
478.31,9/17/2018,2:43:46 PM,0.83190918,0.948791504,,
478.32,9/17/2018,2:43:46 PM,0.849609375,0.939941406,,
478.33,9/17/2018,2:43:46 PM,0.863037109,0.928344727,,
478.34,9/17/2018,2:43:46 PM,0.869140625,0.919494629,,
478.35,9/17/2018,2:43:46 PM,0.867004395,0.915222168,,
478.36,9/17/2018,2:43:46 PM,0.856018066,0.911865234,,
478.37,9/17/2018,2:43:46 PM,0.836486816,0.90423584,,
478.38,9/17/2018,2:43:46 PM,0.80871582,0.889282227,,
478.39,9/17/2018,2:43:46 PM,0.776977539,0.866394043,,
478.4,9/17/2018,2:43:46 PM,0.745849609,0.83770752,,
478.41,9/17/2018,2:43:46 PM,0.721130371,0.810241699,,
478.42,9/17/2018,2:43:46 PM,0.707092285,0.78918457,,
478.43,9/17/2018,2:43:46 PM,0.70098877,0.774841309,,
478.44,9/17/2018,2:43:46 PM,0.699157715,0.762329102,,
478.45,9/17/2018,2:43:46 PM,0.699157715,0.749816895,,
478.46,9/17/2018,2:43:46 PM,0.698852539,0.737915039,,
478.47,9/17/2018,2:43:46 PM,0.698547363,0.729064941,,
478.48,9/17/2018,2:43:46 PM,0.698242188,0.722351074,,
478.49,9/17/2018,2:43:46 PM,0.69732666,0.716552734,,
478.5,9/17/2018,2:43:46 PM,0.693359375,0.707397461,,
478.51,9/17/2018,2:43:46 PM,0.683288574,0.693969727,,
478.52,9/17/2018,2:43:46 PM,0.666503906,0.67779541,,
478.53,9/17/2018,2:43:46 PM,0.646057129,0.663452148,,
478.54,9/17/2018,2:43:46 PM,0.626220703,0.651855469,,
478.55,9/17/2018,2:43:46 PM,0.609436035,0.641479492,,
478.56,9/17/2018,2:43:46 PM,0.598754883,0.632019043,,
478.57,9/17/2018,2:43:46 PM,0.599060059,0.634460449,,
478.58,9/17/2018,2:43:46 PM,0.620117188,0.665283203,,
478.59,9/17/2018,2:43:46 PM,0.673522949,0.736999512,,
478.6,9/17/2018,2:43:46 PM,0.772399902,0.855102539,,
478.61,9/17/2018,2:43:46 PM,0.912475586,1.010742188,,
478.62,9/17/2018,2:43:46 PM,1.067504883,1.177368164,,
478.63,9/17/2018,2:43:46 PM,1.208496094,1.327819824,,
478.64,9/17/2018,2:43:46 PM,1.31439209,1.445007324,,
478.65,9/17/2018,2:43:46 PM,1.371459961,1.51763916,,
478.66,9/17/2018,2:43:46 PM,1.378479004,1.542053223,,
478.67,9/17/2018,2:43:46 PM,1.34765625,1.524658203,,
478.68,9/17/2018,2:43:46 PM,1.297607422,1.47644043,,
478.69,9/17/2018,2:43:46 PM,1.247558594,1.411743164,,
478.7,9/17/2018,2:43:46 PM,1.206970215,1.346130371,,
478.71,9/17/2018,2:43:46 PM,1.173706055,1.291503906,,
478.72,9/17/2018,2:43:46 PM,1.140136719,1.255187988,,
478.73,9/17/2018,2:43:46 PM,1.105041504,1.235351563,,
478.74,9/17/2018,2:43:46 PM,1.072387695,1.219787598,,
478.75,9/17/2018,2:43:46 PM,1.046142578,1.19720459,,
478.76,9/17/2018,2:43:46 PM,1.024169922,1.164855957,,
478.77,9/17/2018,2:43:46 PM,1.003723145,1.126403809,,
478.78,9/17/2018,2:43:46 PM,0.982971191,1.085510254,,
478.79,9/17/2018,2:43:46 PM,0.959472656,1.044921875,,
478.8,9/17/2018,2:43:46 PM,0.932006836,1.004943848,,
478.81,9/17/2018,2:43:46 PM,0.895996094,0.965881348,,
478.82,9/17/2018,2:43:46 PM,0.85144043,0.931091309,,
478.83,9/17/2018,2:43:46 PM,0.805358887,0.906066895,,
478.84,9/17/2018,2:43:46 PM,0.769042969,0.897216797,,
478.85,9/17/2018,2:43:46 PM,0.75012207,0.902099609,,
478.86,9/17/2018,2:43:46 PM,0.751953125,0.913696289,,
478.87,9/17/2018,2:43:46 PM,0.773620605,0.924377441,,
478.88,9/17/2018,2:43:46 PM,0.80657959,0.933532715,,
478.89,9/17/2018,2:43:46 PM,0.841064453,0.94329834,,
478.9,9/17/2018,2:43:46 PM,0.869140625,0.955505371,,
478.91,9/17/2018,2:43:46 PM,0.885314941,0.968933105,,
478.92,9/17/2018,2:43:46 PM,0.891113281,0.978393555,,
478.93,9/17/2018,2:43:46 PM,0.891418457,0.975341797,,
478.94,9/17/2018,2:43:46 PM,0.889282227,0.955810547,,
478.95,9/17/2018,2:43:46 PM,0.883789063,0.92590332,,
478.96,9/17/2018,2:43:46 PM,0.871582031,0.894775391,,
478.97,9/17/2018,2:43:46 PM,0.852966309,0.867004395,,
478.98,9/17/2018,2:43:46 PM,0.829772949,0.843200684,,
478.99,9/17/2018,2:43:46 PM,0.804138184,0.823669434,,
479,9/17/2018,2:43:47 PM,0.777893066,0.810241699,,
479.01,9/17/2018,2:43:47 PM,0.755615234,0.804138184,,
479.02,9/17/2018,2:43:47 PM,0.74005127,0.804138184,,
479.03,9/17/2018,2:43:47 PM,0.732727051,0.806274414,,
479.04,9/17/2018,2:43:47 PM,0.731201172,0.804138184,,
479.05,9/17/2018,2:43:47 PM,0.731506348,0.796813965,,
479.06,9/17/2018,2:43:47 PM,0.731506348,0.784912109,,
479.07,9/17/2018,2:43:47 PM,0.729675293,0.772399902,,
479.08,9/17/2018,2:43:47 PM,0.725097656,0.75958252,,
479.09,9/17/2018,2:43:47 PM,0.715637207,0.743713379,,
479.1,9/17/2018,2:43:47 PM,0.700378418,0.726013184,,
479.11,9/17/2018,2:43:47 PM,0.681152344,0.709228516,,
479.12,9/17/2018,2:43:47 PM,0.660705566,0.697631836,,
479.13,9/17/2018,2:43:47 PM,0.640563965,0.690917969,,
479.14,9/17/2018,2:43:47 PM,0.621948242,0.683898926,,
479.15,9/17/2018,2:43:47 PM,0.608825684,0.674133301,,
479.16,9/17/2018,2:43:47 PM,0.609436035,0.673828125,,
479.17,9/17/2018,2:43:47 PM,0.637512207,0.704040527,,
479.18,9/17/2018,2:43:47 PM,0.703125,0.778808594,,
479.19,9/17/2018,2:43:47 PM,0.81237793,0.902099609,,
479.2,9/17/2018,2:43:47 PM,0.961914063,1.067199707,,
479.21,9/17/2018,2:43:47 PM,1.130371094,1.24786377,,
479.22,9/17/2018,2:43:47 PM,1.287231445,1.410217285,,
479.23,9/17/2018,2:43:47 PM,1.402587891,1.528015137,,
479.24,9/17/2018,2:43:47 PM,1.456298828,1.58782959,,
479.25,9/17/2018,2:43:47 PM,1.44744873,1.590881348,,
479.26,9/17/2018,2:43:47 PM,1.395263672,1.549377441,,
479.27,9/17/2018,2:43:47 PM,1.322631836,1.476745605,,
479.28,9/17/2018,2:43:47 PM,1.250610352,1.39251709,,
479.29,9/17/2018,2:43:47 PM,1.190185547,1.315612793,,
479.3,9/17/2018,2:43:47 PM,1.138916016,1.253662109,,
479.31,9/17/2018,2:43:47 PM,1.091003418,1.206054688,,
479.32,9/17/2018,2:43:47 PM,1.047363281,1.169433594,,
479.33,9/17/2018,2:43:47 PM,1.014099121,1.140136719,,
479.34,9/17/2018,2:43:47 PM,0.994873047,1.116333008,,
479.35,9/17/2018,2:43:47 PM,0.986938477,1.094360352,,
479.36,9/17/2018,2:43:47 PM,0.980834961,1.071166992,,
479.37,9/17/2018,2:43:47 PM,0.969848633,1.044006348,,
479.38,9/17/2018,2:43:47 PM,0.94543457,1.010742188,,
479.39,9/17/2018,2:43:47 PM,0.907287598,0.972900391,,
479.4,9/17/2018,2:43:47 PM,0.86151123,0.933837891,,
479.41,9/17/2018,2:43:47 PM,0.81817627,0.898742676,,
479.42,9/17/2018,2:43:47 PM,0.787963867,0.874023438,,
479.43,9/17/2018,2:43:47 PM,0.777282715,0.86517334,,
479.44,9/17/2018,2:43:47 PM,0.783996582,0.872192383,,
479.45,9/17/2018,2:43:47 PM,0.801391602,0.886535645,,
479.46,9/17/2018,2:43:47 PM,0.823669434,0.900878906,,
479.47,9/17/2018,2:43:47 PM,0.850830078,0.910339355,,
479.48,9/17/2018,2:43:47 PM,0.882873535,0.915222168,,
479.49,9/17/2018,2:43:47 PM,0.913085938,0.91796875,,
479.5,9/17/2018,2:43:47 PM,0.933227539,0.923461914,,
479.51,9/17/2018,2:43:47 PM,0.938110352,0.931396484,,
479.52,9/17/2018,2:43:47 PM,0.928344727,0.933837891,,
479.53,9/17/2018,2:43:47 PM,0.907287598,0.924682617,,
479.54,9/17/2018,2:43:47 PM,0.877990723,0.902709961,,
479.55,9/17/2018,2:43:47 PM,0.84564209,0.872497559,,
479.56,9/17/2018,2:43:47 PM,0.817565918,0.842590332,,
479.57,9/17/2018,2:43:47 PM,0.800476074,0.820922852,,
479.58,9/17/2018,2:43:47 PM,0.793457031,0.809020996,,
479.59,9/17/2018,2:43:47 PM,0.788879395,0.804443359,,
479.6,9/17/2018,2:43:47 PM,0.780334473,0.803527832,,
479.61,9/17/2018,2:43:47 PM,0.767211914,0.803833008,,
479.62,9/17/2018,2:43:47 PM,0.752563477,0.803527832,,
479.63,9/17/2018,2:43:47 PM,0.740661621,0.802001953,,
479.64,9/17/2018,2:43:47 PM,0.733337402,0.796813965,,
479.65,9/17/2018,2:43:47 PM,0.73059082,0.786132813,,
479.66,9/17/2018,2:43:47 PM,0.728759766,0.771484375,,
479.67,9/17/2018,2:43:47 PM,0.723876953,0.756225586,,
479.68,9/17/2018,2:43:47 PM,0.71472168,0.742797852,,
479.69,9/17/2018,2:43:47 PM,0.700073242,0.730895996,,
479.7,9/17/2018,2:43:47 PM,0.682067871,0.718078613,,
479.71,9/17/2018,2:43:47 PM,0.664672852,0.704040527,,
479.72,9/17/2018,2:43:47 PM,0.653991699,0.694580078,,
479.73,9/17/2018,2:43:47 PM,0.661621094,0.702209473,,
479.74,9/17/2018,2:43:47 PM,0.699768066,0.74005127,,
479.75,9/17/2018,2:43:47 PM,0.777282715,0.820617676,,
479.76,9/17/2018,2:43:47 PM,0.898742676,0.950622559,,
479.77,9/17/2018,2:43:47 PM,1.051330566,1.119995117,,
479.78,9/17/2018,2:43:47 PM,1.20513916,1.298217773,,
479.79,9/17/2018,2:43:47 PM,1.330871582,1.449584961,,
479.8,9/17/2018,2:43:47 PM,1.40625,1.545410156,,
479.81,9/17/2018,2:43:47 PM,1.425476074,1.571960449,,
479.82,9/17/2018,2:43:47 PM,1.403503418,1.540527344,,
479.83,9/17/2018,2:43:47 PM,1.364135742,1.475219727,,
479.84,9/17/2018,2:43:47 PM,1.321411133,1.400146484,,
479.85,9/17/2018,2:43:47 PM,1.280212402,1.333312988,,
479.86,9/17/2018,2:43:47 PM,1.240844727,1.282043457,,
479.87,9/17/2018,2:43:47 PM,1.200866699,1.242675781,,
479.88,9/17/2018,2:43:47 PM,1.160888672,1.211242676,,
479.89,9/17/2018,2:43:47 PM,1.122131348,1.185302734,,
479.9,9/17/2018,2:43:47 PM,1.087646484,1.164550781,,
479.91,9/17/2018,2:43:47 PM,1.059875488,1.148376465,,
479.92,9/17/2018,2:43:47 PM,1.040649414,1.133728027,,
479.93,9/17/2018,2:43:47 PM,1.027832031,1.115722656,,
479.94,9/17/2018,2:43:47 PM,1.012878418,1.087036133,,
479.95,9/17/2018,2:43:47 PM,0.987243652,1.044616699,,
479.96,9/17/2018,2:43:47 PM,0.950317383,0.992126465,,
479.97,9/17/2018,2:43:47 PM,0.908203125,0.939025879,,
479.98,9/17/2018,2:43:47 PM,0.869140625,0.89630127,,
479.99,9/17/2018,2:43:47 PM,0.843200684,0.870361328,,
480,9/17/2018,2:43:48 PM,0.836486816,0.864562988,,
480.01,9/17/2018,2:43:48 PM,0.848083496,0.879821777,,
480.02,9/17/2018,2:43:48 PM,0.874328613,0.913696289,,
480.03,9/17/2018,2:43:48 PM,0.906982422,0.953674316,,
480.04,9/17/2018,2:43:48 PM,0.933532715,0.984191895,,
480.05,9/17/2018,2:43:48 PM,0.948486328,0.997314453,,
480.06,9/17/2018,2:43:48 PM,0.953979492,0.996398926,,
480.07,9/17/2018,2:43:48 PM,0.954284668,0.989685059,,
480.08,9/17/2018,2:43:48 PM,0.952148438,0.981750488,,
480.09,9/17/2018,2:43:48 PM,0.94543457,0.97442627,,
480.1,9/17/2018,2:43:48 PM,0.931091309,0.963745117,,
480.11,9/17/2018,2:43:48 PM,0.906066895,0.948486328,,
480.12,9/17/2018,2:43:48 PM,0.872192383,0.930786133,,
480.13,9/17/2018,2:43:48 PM,0.837402344,0.910644531,,
480.14,9/17/2018,2:43:48 PM,0.80871582,0.886535645,,
480.15,9/17/2018,2:43:48 PM,0.789489746,0.858154297,,
480.16,9/17/2018,2:43:48 PM,0.779724121,0.830078125,,
480.17,9/17/2018,2:43:48 PM,0.775756836,0.807800293,,
480.18,9/17/2018,2:43:48 PM,0.771789551,0.793762207,,
480.19,9/17/2018,2:43:48 PM,0.763244629,0.788574219,,
480.2,9/17/2018,2:43:48 PM,0.750427246,0.790710449,,
480.21,9/17/2018,2:43:48 PM,0.736083984,0.798034668,,
480.22,9/17/2018,2:43:48 PM,0.723876953,0.806274414,,
480.23,9/17/2018,2:43:48 PM,0.716552734,0.805969238,,
480.24,9/17/2018,2:43:48 PM,0.713195801,0.79284668,,
480.25,9/17/2018,2:43:48 PM,0.709838867,0.768127441,,
480.26,9/17/2018,2:43:48 PM,0.702514648,0.739440918,,
480.27,9/17/2018,2:43:48 PM,0.692138672,0.718078613,,
480.28,9/17/2018,2:43:48 PM,0.68572998,0.714416504,,
480.29,9/17/2018,2:43:48 PM,0.693969727,0.736999512,,
480.3,9/17/2018,2:43:48 PM,0.731201172,0.793457031,,
480.31,9/17/2018,2:43:48 PM,0.806274414,0.88684082,,
480.32,9/17/2018,2:43:48 PM,0.921630859,1.01348877,,
480.33,9/17/2018,2:43:48 PM,1.067199707,1.164550781,,
480.34,9/17/2018,2:43:48 PM,1.218261719,1.320495605,,
480.35,9/17/2018,2:43:48 PM,1.346740723,1.457519531,,
480.36,9/17/2018,2:43:48 PM,1.436767578,1.55670166,,
480.37,9/17/2018,2:43:48 PM,1.48223877,1.604309082,,
480.38,9/17/2018,2:43:48 PM,1.485595703,1.598205566,,
480.39,9/17/2018,2:43:48 PM,1.455993652,1.549682617,,
480.4,9/17/2018,2:43:48 PM,1.406860352,1.479187012,,
480.41,9/17/2018,2:43:48 PM,1.350402832,1.408996582,,
480.42,9/17/2018,2:43:48 PM,1.295776367,1.356201172,,
480.43,9/17/2018,2:43:48 PM,1.249084473,1.324768066,,
480.44,9/17/2018,2:43:48 PM,1.212768555,1.305541992,,
480.45,9/17/2018,2:43:48 PM,1.18560791,1.286621094,,
480.46,9/17/2018,2:43:48 PM,1.16394043,1.25793457,,
480.47,9/17/2018,2:43:48 PM,1.143798828,1.218261719,,
480.48,9/17/2018,2:43:48 PM,1.123962402,1.17401123,,
480.49,9/17/2018,2:43:48 PM,1.103515625,1.135864258,,
480.5,9/17/2018,2:43:48 PM,1.082458496,1.107788086,,
480.51,9/17/2018,2:43:48 PM,1.060791016,1.084594727,,
480.52,9/17/2018,2:43:48 PM,1.035461426,1.059570313,,
480.53,9/17/2018,2:43:48 PM,1.005249023,1.028442383,,
480.54,9/17/2018,2:43:48 PM,0.97076416,0.993652344,,
480.55,9/17/2018,2:43:48 PM,0.936584473,0.964050293,,
480.56,9/17/2018,2:43:48 PM,0.911254883,0.95123291,,
480.57,9/17/2018,2:43:48 PM,0.899353027,0.959472656,,
480.58,9/17/2018,2:43:48 PM,0.900878906,0.982666016,,
480.59,9/17/2018,2:43:48 PM,0.913085938,1.012573242,,
480.6,9/17/2018,2:43:48 PM,0.932006836,1.039123535,,
480.61,9/17/2018,2:43:48 PM,0.952758789,1.0546875,,
480.62,9/17/2018,2:43:48 PM,0.969848633,1.058349609,,
480.63,9/17/2018,2:43:48 PM,0.978393555,1.052856445,,
480.64,9/17/2018,2:43:48 PM,0.976867676,1.040649414,,
480.65,9/17/2018,2:43:48 PM,0.966796875,1.021118164,,
480.66,9/17/2018,2:43:48 PM,0.950317383,0.993347168,,
480.67,9/17/2018,2:43:48 PM,0.930786133,0.958557129,,
480.68,9/17/2018,2:43:48 PM,0.910339355,0.921325684,,
480.69,9/17/2018,2:43:48 PM,0.890808105,0.891418457,,
480.7,9/17/2018,2:43:48 PM,0.874938965,0.877685547,,
480.71,9/17/2018,2:43:48 PM,0.865478516,0.879821777,,
480.72,9/17/2018,2:43:48 PM,0.860595703,0.888671875,,
480.73,9/17/2018,2:43:48 PM,0.858154297,0.895996094,,
480.74,9/17/2018,2:43:48 PM,0.855712891,0.899047852,,
480.75,9/17/2018,2:43:48 PM,0.849304199,0.899353027,,
480.76,9/17/2018,2:43:48 PM,0.83770752,0.897827148,,
480.77,9/17/2018,2:43:48 PM,0.821533203,0.893554688,,
480.78,9/17/2018,2:43:48 PM,0.80291748,0.885009766,,
480.79,9/17/2018,2:43:48 PM,0.782775879,0.869445801,,
480.8,9/17/2018,2:43:48 PM,0.762939453,0.847167969,,
480.81,9/17/2018,2:43:48 PM,0.744934082,0.819702148,,
480.82,9/17/2018,2:43:48 PM,0.73059082,0.788269043,,
480.83,9/17/2018,2:43:48 PM,0.72052002,0.758056641,,
480.84,9/17/2018,2:43:48 PM,0.714111328,0.735778809,,
480.85,9/17/2018,2:43:48 PM,0.710449219,0.727539063,,
480.86,9/17/2018,2:43:48 PM,0.714111328,0.737609863,,
480.87,9/17/2018,2:43:48 PM,0.73638916,0.774536133,,
480.88,9/17/2018,2:43:48 PM,0.794067383,0.849914551,,
480.89,9/17/2018,2:43:48 PM,0.898742676,0.97442627,,
480.9,9/17/2018,2:43:48 PM,1.044921875,1.136474609,,
480.91,9/17/2018,2:43:48 PM,1.204833984,1.302490234,,
480.92,9/17/2018,2:43:48 PM,1.351013184,1.437072754,,
480.93,9/17/2018,2:43:48 PM,1.459655762,1.521911621,,
480.94,9/17/2018,2:43:48 PM,1.514892578,1.553039551,,
480.95,9/17/2018,2:43:48 PM,1.51763916,1.542053223,,
480.96,9/17/2018,2:43:48 PM,1.482543945,1.509399414,,
480.97,9/17/2018,2:43:48 PM,1.424255371,1.469421387,,
480.98,9/17/2018,2:43:48 PM,1.357421875,1.431274414,,
480.99,9/17/2018,2:43:48 PM,1.293334961,1.398620605,,
481,9/17/2018,2:43:49 PM,1.24206543,1.373596191,,
481.01,9/17/2018,2:43:49 PM,1.210327148,1.357116699,,
481.02,9/17/2018,2:43:49 PM,1.196594238,1.346435547,,
481.03,9/17/2018,2:43:49 PM,1.193237305,1.33605957,,
481.04,9/17/2018,2:43:49 PM,1.193237305,1.320800781,,
481.05,9/17/2018,2:43:49 PM,1.19354248,1.297607422,,
481.06,9/17/2018,2:43:49 PM,1.192932129,1.26739502,,
481.07,9/17/2018,2:43:49 PM,1.186523438,1.233520508,,
481.08,9/17/2018,2:43:49 PM,1.167907715,1.197509766,,
481.09,9/17/2018,2:43:49 PM,1.133117676,1.156921387,,
481.1,9/17/2018,2:43:49 PM,1.084594727,1.109008789,,
481.11,9/17/2018,2:43:49 PM,1.029052734,1.055908203,,
481.12,9/17/2018,2:43:49 PM,0.973815918,1.005554199,,
481.13,9/17/2018,2:43:49 PM,0.927734375,0.967712402,,
481.14,9/17/2018,2:43:49 PM,0.899047852,0.948181152,,
481.15,9/17/2018,2:43:49 PM,0.892028809,0.946960449,,
481.16,9/17/2018,2:43:49 PM,0.902099609,0.959777832,,
481.17,9/17/2018,2:43:49 PM,0.921936035,0.979309082,,
481.18,9/17/2018,2:43:49 PM,0.94329834,1.000366211,,
481.19,9/17/2018,2:43:49 PM,0.960998535,1.020507813,,
481.2,9/17/2018,2:43:49 PM,0.971374512,1.036987305,,
481.21,9/17/2018,2:43:49 PM,0.971374512,1.047363281,,
481.22,9/17/2018,2:43:49 PM,0.961303711,1.049499512,,
481.23,9/17/2018,2:43:49 PM,0.944213867,1.040649414,,
481.24,9/17/2018,2:43:49 PM,0.924377441,1.021728516,,
481.25,9/17/2018,2:43:49 PM,0.903625488,0.994262695,,
481.26,9/17/2018,2:43:49 PM,0.885314941,0.960998535,,
481.27,9/17/2018,2:43:49 PM,0.871276855,0.924987793,,
481.28,9/17/2018,2:43:49 PM,0.861816406,0.893249512,,
481.29,9/17/2018,2:43:49 PM,0.852966309,0.873413086,,
481.3,9/17/2018,2:43:49 PM,0.842285156,0.862731934,,
481.31,9/17/2018,2:43:49 PM,0.831298828,0.851745605,,
481.32,9/17/2018,2:43:49 PM,0.823974609,0.836181641,,
481.33,9/17/2018,2:43:49 PM,0.823364258,0.82244873,,
481.34,9/17/2018,2:43:49 PM,0.825805664,0.817871094,,
481.35,9/17/2018,2:43:49 PM,0.825805664,0.824890137,,
481.36,9/17/2018,2:43:49 PM,0.818481445,0.838623047,,
481.37,9/17/2018,2:43:49 PM,0.803222656,0.85144043,,
481.38,9/17/2018,2:43:49 PM,0.783081055,0.856323242,,
481.39,9/17/2018,2:43:49 PM,0.762329102,0.848999023,,
481.4,9/17/2018,2:43:49 PM,0.741577148,0.832214355,,
481.41,9/17/2018,2:43:49 PM,0.721435547,0.811767578,,
481.42,9/17/2018,2:43:49 PM,0.702514648,0.790710449,,
481.43,9/17/2018,2:43:49 PM,0.686645508,0.769958496,,
481.44,9/17/2018,2:43:49 PM,0.67565918,0.749816895,,
481.45,9/17/2018,2:43:49 PM,0.669555664,0.729675293,,
481.46,9/17/2018,2:43:49 PM,0.667419434,0.710754395,,
481.47,9/17/2018,2:43:49 PM,0.669250488,0.699768066,,
481.48,9/17/2018,2:43:49 PM,0.679931641,0.709228516,,
481.49,9/17/2018,2:43:49 PM,0.708312988,0.754394531,,
481.5,9/17/2018,2:43:49 PM,0.766906738,0.84564209,,
481.51,9/17/2018,2:43:49 PM,0.861206055,0.981750488,,
481.52,9/17/2018,2:43:49 PM,0.98449707,1.141357422,,
481.53,9/17/2018,2:43:49 PM,1.126098633,1.294250488,,
481.54,9/17/2018,2:43:49 PM,1.269836426,1.418762207,,
481.55,9/17/2018,2:43:49 PM,1.392211914,1.501464844,,
481.56,9/17/2018,2:43:49 PM,1.471862793,1.542358398,,
481.57,9/17/2018,2:43:49 PM,1.497192383,1.548461914,,
481.58,9/17/2018,2:43:49 PM,1.468505859,1.528320313,,
481.59,9/17/2018,2:43:49 PM,1.405029297,1.49017334,,
481.6,9/17/2018,2:43:49 PM,1.333312988,1.443481445,,
481.61,9/17/2018,2:43:49 PM,1.270446777,1.395263672,,
481.62,9/17/2018,2:43:49 PM,1.220397949,1.348876953,,
481.63,9/17/2018,2:43:49 PM,1.181945801,1.304321289,,
481.64,9/17/2018,2:43:49 PM,1.151733398,1.264343262,,
481.65,9/17/2018,2:43:49 PM,1.128845215,1.233215332,,
481.66,9/17/2018,2:43:49 PM,1.112365723,1.21307373,,
481.67,9/17/2018,2:43:49 PM,1.102294922,1.203308105,,
481.68,9/17/2018,2:43:49 PM,1.096191406,1.196594238,,
481.69,9/17/2018,2:43:49 PM,1.088867188,1.182556152,,
481.7,9/17/2018,2:43:49 PM,1.073913574,1.153564453,,
481.71,9/17/2018,2:43:49 PM,1.046142578,1.109924316,,
481.72,9/17/2018,2:43:49 PM,1.005554199,1.055603027,,
481.73,9/17/2018,2:43:49 PM,0.957641602,1.001586914,,
481.74,9/17/2018,2:43:49 PM,0.912475586,0.963745117,,
481.75,9/17/2018,2:43:49 PM,0.877685547,0.950317383,,
481.76,9/17/2018,2:43:49 PM,0.858459473,0.958862305,,
481.77,9/17/2018,2:43:49 PM,0.85723877,0.982055664,,
481.78,9/17/2018,2:43:49 PM,0.869750977,1.011962891,,
481.79,9/17/2018,2:43:49 PM,0.888977051,1.040344238,,
481.8,9/17/2018,2:43:49 PM,0.910339355,1.06048584,,
481.81,9/17/2018,2:43:49 PM,0.931091309,1.071472168,,
481.82,9/17/2018,2:43:49 PM,0.949401855,1.075134277,,
481.83,9/17/2018,2:43:49 PM,0.962219238,1.073608398,,
481.84,9/17/2018,2:43:49 PM,0.968017578,1.068725586,,
481.85,9/17/2018,2:43:49 PM,0.965270996,1.057128906,,
481.86,9/17/2018,2:43:49 PM,0.95489502,1.036071777,,
481.87,9/17/2018,2:43:49 PM,0.937805176,1.004943848,,
481.88,9/17/2018,2:43:49 PM,0.917053223,0.967712402,,
481.89,9/17/2018,2:43:49 PM,0.89630127,0.929870605,,
481.9,9/17/2018,2:43:49 PM,0.875854492,0.8984375,,
481.91,9/17/2018,2:43:49 PM,0.855712891,0.876159668,,
481.92,9/17/2018,2:43:49 PM,0.837097168,0.862121582,,
481.93,9/17/2018,2:43:49 PM,0.820007324,0.854187012,,
481.94,9/17/2018,2:43:49 PM,0.80657959,0.851135254,,
481.95,9/17/2018,2:43:49 PM,0.797729492,0.850524902,,
481.96,9/17/2018,2:43:49 PM,0.794372559,0.851135254,,
481.97,9/17/2018,2:43:49 PM,0.792541504,0.852050781,,
481.98,9/17/2018,2:43:49 PM,0.788879395,0.851745605,,
481.99,9/17/2018,2:43:49 PM,0.780639648,0.84777832,,
482,9/17/2018,2:43:50 PM,0.766906738,0.838317871,,
482.01,9/17/2018,2:43:50 PM,0.748901367,0.822143555,,
482.02,9/17/2018,2:43:50 PM,0.729370117,0.802001953,,
482.03,9/17/2018,2:43:50 PM,0.708618164,0.78125,,
482.04,9/17/2018,2:43:50 PM,0.688171387,0.760498047,,
482.05,9/17/2018,2:43:50 PM,0.668945313,0.740966797,,
482.06,9/17/2018,2:43:50 PM,0.654602051,0.726928711,,
482.07,9/17/2018,2:43:50 PM,0.652770996,0.727233887,,
482.08,9/17/2018,2:43:50 PM,0.671691895,0.753479004,,
482.09,9/17/2018,2:43:50 PM,0.721740723,0.81817627,,
482.1,9/17/2018,2:43:50 PM,0.811157227,0.930480957,,
482.11,9/17/2018,2:43:50 PM,0.93536377,1.083374023,,
482.12,9/17/2018,2:43:50 PM,1.079406738,1.25579834,,
482.13,9/17/2018,2:43:50 PM,1.217651367,1.418151855,,
482.14,9/17/2018,2:43:50 PM,1.324157715,1.535644531,,
482.15,9/17/2018,2:43:50 PM,1.38671875,1.589660645,,
482.16,9/17/2018,2:43:50 PM,1.40625,1.581420898,,
482.17,9/17/2018,2:43:50 PM,1.389465332,1.523742676,,
482.18,9/17/2018,2:43:50 PM,1.346130371,1.441345215,,
482.19,9/17/2018,2:43:50 PM,1.286010742,1.35925293,,
482.2,9/17/2018,2:43:50 PM,1.221618652,1.289367676,,
482.21,9/17/2018,2:43:50 PM,1.167297363,1.236877441,,
482.22,9/17/2018,2:43:50 PM,1.127929688,1.200256348,,
482.23,9/17/2018,2:43:50 PM,1.100769043,1.173706055,,
482.24,9/17/2018,2:43:50 PM,1.079711914,1.152648926,,
482.25,9/17/2018,2:43:50 PM,1.063842773,1.137390137,,
482.26,9/17/2018,2:43:50 PM,1.053771973,1.130065918,,
482.27,9/17/2018,2:43:50 PM,1.048583984,1.127319336,,
482.28,9/17/2018,2:43:50 PM,1.041259766,1.118774414,,
482.29,9/17/2018,2:43:50 PM,1.024780273,1.096496582,,
482.3,9/17/2018,2:43:50 PM,0.994567871,1.058654785,,
482.31,9/17/2018,2:43:50 PM,0.950012207,1.00982666,,
482.32,9/17/2018,2:43:50 PM,0.899658203,0.963134766,,
482.33,9/17/2018,2:43:50 PM,0.856933594,0.93536377,,
482.34,9/17/2018,2:43:50 PM,0.832519531,0.934753418,,
482.35,9/17/2018,2:43:50 PM,0.830078125,0.955810547,,
482.36,9/17/2018,2:43:50 PM,0.848999023,0.988769531,,
482.37,9/17/2018,2:43:50 PM,0.878601074,1.020202637,,
482.38,9/17/2018,2:43:50 PM,0.909729004,1.039123535,,
482.39,9/17/2018,2:43:50 PM,0.936889648,1.042785645,,
482.4,9/17/2018,2:43:50 PM,0.957946777,1.033630371,,
482.41,9/17/2018,2:43:50 PM,0.971069336,1.018371582,,
482.42,9/17/2018,2:43:50 PM,0.973205566,1.004333496,,
482.43,9/17/2018,2:43:50 PM,0.963745117,0.99609375,,
482.44,9/17/2018,2:43:50 PM,0.946350098,0.992736816,,
482.45,9/17/2018,2:43:50 PM,0.925598145,0.989685059,,
482.46,9/17/2018,2:43:50 PM,0.90423584,0.982666016,,
482.47,9/17/2018,2:43:50 PM,0.883789063,0.969848633,,
482.48,9/17/2018,2:43:50 PM,0.863342285,0.950927734,,
482.49,9/17/2018,2:43:50 PM,0.844726563,0.924682617,,
482.5,9/17/2018,2:43:50 PM,0.830078125,0.89263916,,
482.51,9/17/2018,2:43:50 PM,0.822753906,0.859069824,,
482.52,9/17/2018,2:43:50 PM,0.824279785,0.832214355,,
482.53,9/17/2018,2:43:50 PM,0.831604004,0.815734863,,
482.54,9/17/2018,2:43:50 PM,0.838623047,0.810241699,,
482.55,9/17/2018,2:43:50 PM,0.841674805,0.811767578,,
482.56,9/17/2018,2:43:50 PM,0.839233398,0.815429688,,
482.57,9/17/2018,2:43:50 PM,0.831298828,0.817871094,,
482.58,9/17/2018,2:43:50 PM,0.817565918,0.81817627,,
482.59,9/17/2018,2:43:50 PM,0.799865723,0.815429688,,
482.6,9/17/2018,2:43:50 PM,0.780334473,0.80871582,,
482.61,9/17/2018,2:43:50 PM,0.759887695,0.795288086,,
482.62,9/17/2018,2:43:50 PM,0.737915039,0.775146484,,
482.63,9/17/2018,2:43:50 PM,0.713806152,0.753173828,,
482.64,9/17/2018,2:43:50 PM,0.686645508,0.737609863,,
482.65,9/17/2018,2:43:50 PM,0.667114258,0.736083984,,
482.66,9/17/2018,2:43:50 PM,0.673522949,0.760192871,,
482.67,9/17/2018,2:43:50 PM,0.723266602,0.821533203,,
482.68,9/17/2018,2:43:50 PM,0.823974609,0.931091309,,
482.69,9/17/2018,2:43:50 PM,0.965881348,1.086120605,,
482.7,9/17/2018,2:43:50 PM,1.122741699,1.261291504,,
482.71,9/17/2018,2:43:50 PM,1.264038086,1.420898438,,
482.72,9/17/2018,2:43:50 PM,1.370849609,1.539306641,,
482.73,9/17/2018,2:43:50 PM,1.431274414,1.600036621,,
482.74,9/17/2018,2:43:50 PM,1.444702148,1.59942627,,
482.75,9/17/2018,2:43:50 PM,1.426086426,1.550598145,,
482.76,9/17/2018,2:43:50 PM,1.391296387,1.473999023,,
482.77,9/17/2018,2:43:50 PM,1.350708008,1.391906738,,
482.78,9/17/2018,2:43:50 PM,1.309509277,1.324462891,,
482.79,9/17/2018,2:43:50 PM,1.271057129,1.279907227,,
482.8,9/17/2018,2:43:50 PM,1.238098145,1.256408691,,
482.81,9/17/2018,2:43:50 PM,1.214904785,1.248168945,,
482.82,9/17/2018,2:43:50 PM,1.204528809,1.245727539,,
482.83,9/17/2018,2:43:50 PM,1.205749512,1.24206543,,
482.84,9/17/2018,2:43:50 PM,1.207885742,1.23260498,,
482.85,9/17/2018,2:43:50 PM,1.197509766,1.215209961,,
482.86,9/17/2018,2:43:50 PM,1.171569824,1.191711426,,
482.87,9/17/2018,2:43:50 PM,1.134033203,1.165466309,,
482.88,9/17/2018,2:43:50 PM,1.089172363,1.137695313,,
482.89,9/17/2018,2:43:50 PM,1.039123535,1.106872559,,
482.9,9/17/2018,2:43:50 PM,0.98815918,1.071777344,,
482.91,9/17/2018,2:43:50 PM,0.942687988,1.034851074,,
482.92,9/17/2018,2:43:50 PM,0.911254883,1.000366211,,
482.93,9/17/2018,2:43:50 PM,0.896606445,0.973815918,,
482.94,9/17/2018,2:43:50 PM,0.89630127,0.956726074,,
482.95,9/17/2018,2:43:50 PM,0.905151367,0.949401855,,
482.96,9/17/2018,2:43:50 PM,0.92010498,0.953979492,,
482.97,9/17/2018,2:43:50 PM,0.938110352,0.975036621,,
482.98,9/17/2018,2:43:50 PM,0.956420898,1.008300781,,
482.99,9/17/2018,2:43:50 PM,0.971374512,1.040039063,,
483,9/17/2018,2:43:51 PM,0.979919434,1.058959961,,
483.01,9/17/2018,2:43:51 PM,0.980529785,1.062011719,,
483.02,9/17/2018,2:43:51 PM,0.973205566,1.052246094,,
483.03,9/17/2018,2:43:51 PM,0.958862305,1.034545898,,
483.04,9/17/2018,2:43:51 PM,0.940856934,1.014099121,,
483.05,9/17/2018,2:43:51 PM,0.921325684,0.993652344,,
483.06,9/17/2018,2:43:51 PM,0.90057373,0.972900391,,
483.07,9/17/2018,2:43:51 PM,0.879821777,0.952453613,,
483.08,9/17/2018,2:43:51 PM,0.859069824,0.932312012,,
483.09,9/17/2018,2:43:51 PM,0.839233398,0.91217041,,
483.1,9/17/2018,2:43:51 PM,0.821533203,0.891723633,,
483.11,9/17/2018,2:43:51 PM,0.807189941,0.872192383,,
483.12,9/17/2018,2:43:51 PM,0.798034668,0.852661133,,
483.13,9/17/2018,2:43:51 PM,0.794067383,0.83404541,,
483.14,9/17/2018,2:43:51 PM,0.79284668,0.819091797,,
483.15,9/17/2018,2:43:51 PM,0.791931152,0.809326172,,
483.16,9/17/2018,2:43:51 PM,0.788574219,0.804443359,,
483.17,9/17/2018,2:43:51 PM,0.780029297,0.801391602,,
483.18,9/17/2018,2:43:51 PM,0.766296387,0.795898438,,
483.19,9/17/2018,2:43:51 PM,0.74798584,0.784606934,,
483.2,9/17/2018,2:43:51 PM,0.727844238,0.768432617,,
483.21,9/17/2018,2:43:51 PM,0.707397461,0.748901367,,
483.22,9/17/2018,2:43:51 PM,0.688171387,0.72845459,,
483.23,9/17/2018,2:43:51 PM,0.672607422,0.709533691,,
483.24,9/17/2018,2:43:51 PM,0.664672852,0.698242188,,
483.25,9/17/2018,2:43:51 PM,0.66986084,0.704345703,,
483.26,9/17/2018,2:43:51 PM,0.69519043,0.738220215,,
483.27,9/17/2018,2:43:51 PM,0.748901367,0.808105469,,
483.28,9/17/2018,2:43:51 PM,0.836791992,0.916442871,,
483.29,9/17/2018,2:43:51 PM,0.95489502,1.058959961,,
483.3,9/17/2018,2:43:51 PM,1.089172363,1.224975586,,
483.31,9/17/2018,2:43:51 PM,1.219787598,1.390686035,,
483.32,9/17/2018,2:43:51 PM,1.326599121,1.524047852,,
483.33,9/17/2018,2:43:51 PM,1.398010254,1.602172852,,
483.34,9/17/2018,2:43:51 PM,1.429748535,1.619567871,,
483.35,9/17/2018,2:43:51 PM,1.425170898,1.584777832,,
483.36,9/17/2018,2:43:51 PM,1.396179199,1.517944336,,
483.37,9/17/2018,2:43:51 PM,1.357421875,1.441345215,,
483.38,9/17/2018,2:43:51 PM,1.317749023,1.369628906,,
483.39,9/17/2018,2:43:51 PM,1.281433105,1.311035156,,
483.4,9/17/2018,2:43:51 PM,1.251220703,1.268310547,3,
483.41,9/17/2018,2:43:51 PM,1.226806641,1.237487793,,
483.42,9/17/2018,2:43:51 PM,1.206359863,1.213684082,,
483.43,9/17/2018,2:43:51 PM,1.190490723,1.192932129,,
483.44,9/17/2018,2:43:51 PM,1.181335449,1.173400879,,
483.45,9/17/2018,2:43:51 PM,1.177062988,1.156005859,,
483.46,9/17/2018,2:43:51 PM,1.174621582,1.143493652,,
483.47,9/17/2018,2:43:51 PM,1.167907715,1.135559082,,
483.48,9/17/2018,2:43:51 PM,1.150512695,1.12487793,,
483.49,9/17/2018,2:43:51 PM,1.118164063,1.101379395,,
483.5,9/17/2018,2:43:51 PM,1.072692871,1.065673828,,
483.51,9/17/2018,2:43:51 PM,1.018066406,1.02355957,,
483.52,9/17/2018,2:43:51 PM,0.962524414,0.986328125,,
483.53,9/17/2018,2:43:51 PM,0.915527344,0.96496582,,
483.54,9/17/2018,2:43:51 PM,0.884399414,0.963439941,,
483.55,9/17/2018,2:43:51 PM,0.87097168,0.976257324,,
483.56,9/17/2018,2:43:51 PM,0.875854492,0.994873047,,
483.57,9/17/2018,2:43:51 PM,0.895385742,1.011962891,,
483.58,9/17/2018,2:43:51 PM,0.925598145,1.022949219,,
483.59,9/17/2018,2:43:51 PM,0.959777832,1.026000977,,
483.6,9/17/2018,2:43:51 PM,0.98815918,1.022949219,,
483.61,9/17/2018,2:43:51 PM,1.001281738,1.01348877,,
483.62,9/17/2018,2:43:51 PM,0.995788574,0.999145508,,
483.63,9/17/2018,2:43:51 PM,0.974731445,0.981140137,,
483.64,9/17/2018,2:43:51 PM,0.946044922,0.96282959,,
483.65,9/17/2018,2:43:51 PM,0.917663574,0.948181152,,
483.66,9/17/2018,2:43:51 PM,0.894165039,0.936889648,,
483.67,9/17/2018,2:43:51 PM,0.87310791,0.924682617,,
483.68,9/17/2018,2:43:51 PM,0.854492188,0.907592773,,
483.69,9/17/2018,2:43:51 PM,0.838623047,0.888671875,,
483.7,9/17/2018,2:43:51 PM,0.828857422,0.873718262,,
483.71,9/17/2018,2:43:51 PM,0.825500488,0.861816406,,
483.72,9/17/2018,2:43:51 PM,0.825195313,0.85144043,,
483.73,9/17/2018,2:43:51 PM,0.824890137,0.842285156,,
483.74,9/17/2018,2:43:51 PM,0.82244873,0.83404541,,
483.75,9/17/2018,2:43:51 PM,0.814819336,0.824584961,,
483.76,9/17/2018,2:43:51 PM,0.801391602,0.811462402,,
483.77,9/17/2018,2:43:51 PM,0.78338623,0.796508789,,
483.78,9/17/2018,2:43:51 PM,0.764160156,0.782775879,,
483.79,9/17/2018,2:43:51 PM,0.748291016,0.769958496,,
483.8,9/17/2018,2:43:51 PM,0.737609863,0.756835938,,
483.81,9/17/2018,2:43:51 PM,0.732116699,0.741577148,,
483.82,9/17/2018,2:43:51 PM,0.729675293,0.723876953,,
483.83,9/17/2018,2:43:51 PM,0.727539063,0.706787109,,
483.84,9/17/2018,2:43:51 PM,0.722045898,0.693054199,,
483.85,9/17/2018,2:43:51 PM,0.711975098,0.682678223,,
483.86,9/17/2018,2:43:51 PM,0.698852539,0.675354004,,
483.87,9/17/2018,2:43:51 PM,0.687866211,0.673522949,,
483.88,9/17/2018,2:43:51 PM,0.690612793,0.693054199,,
483.89,9/17/2018,2:43:51 PM,0.722961426,0.754089355,,
483.9,9/17/2018,2:43:51 PM,0.79864502,0.864257813,,
483.91,9/17/2018,2:43:51 PM,0.922851563,1.017150879,,
483.92,9/17/2018,2:43:51 PM,1.080322266,1.19140625,,
483.93,9/17/2018,2:43:51 PM,1.235046387,1.354675293,,
483.94,9/17/2018,2:43:51 PM,1.354980469,1.481018066,,
483.95,9/17/2018,2:43:51 PM,1.424865723,1.559753418,,
483.96,9/17/2018,2:43:51 PM,1.441650391,1.589050293,,
483.97,9/17/2018,2:43:51 PM,1.414489746,1.576843262,,
483.98,9/17/2018,2:43:51 PM,1.363220215,1.534423828,,
483.99,9/17/2018,2:43:51 PM,1.305847168,1.473083496,,
484,9/17/2018,2:43:52 PM,1.257019043,1.40625,,
484.01,9/17/2018,2:43:52 PM,1.22253418,1.347045898,,
484.02,9/17/2018,2:43:52 PM,1.199035645,1.298217773,,
484.03,9/17/2018,2:43:52 PM,1.17980957,1.257019043,,
484.04,9/17/2018,2:43:52 PM,1.16027832,1.221313477,,
484.05,9/17/2018,2:43:52 PM,1.140136719,1.193237305,,
484.06,9/17/2018,2:43:52 PM,1.119995117,1.174926758,,
484.07,9/17/2018,2:43:52 PM,1.099853516,1.159667969,,
484.08,9/17/2018,2:43:52 PM,1.08001709,1.139221191,,
484.09,9/17/2018,2:43:52 PM,1.061096191,1.112060547,,
484.1,9/17/2018,2:43:52 PM,1.041870117,1.084289551,,
484.11,9/17/2018,2:43:52 PM,1.019287109,1.058654785,,
484.12,9/17/2018,2:43:52 PM,0.99029541,1.031494141,,
484.13,9/17/2018,2:43:52 PM,0.956115723,0.99822998,,
484.14,9/17/2018,2:43:52 PM,0.922851563,0.957336426,,
484.15,9/17/2018,2:43:52 PM,0.898132324,0.914916992,,
484.16,9/17/2018,2:43:52 PM,0.883483887,0.887145996,,
484.17,9/17/2018,2:43:52 PM,0.878601074,0.889282227,,
484.18,9/17/2018,2:43:52 PM,0.883178711,0.914611816,,
484.19,9/17/2018,2:43:52 PM,0.895385742,0.944519043,,
484.2,9/17/2018,2:43:52 PM,0.91217041,0.96862793,,
484.21,9/17/2018,2:43:52 PM,0.927429199,0.986022949,,
484.22,9/17/2018,2:43:52 PM,0.936889648,0.995483398,,
484.23,9/17/2018,2:43:52 PM,0.939025879,0.995483398,,
484.24,9/17/2018,2:43:52 PM,0.936889648,0.985107422,,
484.25,9/17/2018,2:43:52 PM,0.930786133,0.966796875,,
484.26,9/17/2018,2:43:52 PM,0.919494629,0.940551758,,
484.27,9/17/2018,2:43:52 PM,0.902709961,0.908203125,,
484.28,9/17/2018,2:43:52 PM,0.882873535,0.878295898,,
484.29,9/17/2018,2:43:52 PM,0.862121582,0.860900879,,
484.3,9/17/2018,2:43:52 PM,0.841064453,0.855102539,,
484.31,9/17/2018,2:43:52 PM,0.820922852,0.853271484,,
484.32,9/17/2018,2:43:52 PM,0.801086426,0.850830078,,
484.33,9/17/2018,2:43:52 PM,0.781860352,0.844116211,,
484.34,9/17/2018,2:43:52 PM,0.766601563,0.83190918,,
484.35,9/17/2018,2:43:52 PM,0.758972168,0.816345215,,
484.36,9/17/2018,2:43:52 PM,0.759887695,0.802307129,,
484.37,9/17/2018,2:43:52 PM,0.765686035,0.793457031,,
484.38,9/17/2018,2:43:52 PM,0.768127441,0.78704834,,
484.39,9/17/2018,2:43:52 PM,0.761108398,0.780334473,,
484.4,9/17/2018,2:43:52 PM,0.743103027,0.769958496,,
484.41,9/17/2018,2:43:52 PM,0.717163086,0.754394531,,
484.42,9/17/2018,2:43:52 PM,0.691223145,0.734863281,,
484.43,9/17/2018,2:43:52 PM,0.673828125,0.714111328,,
484.44,9/17/2018,2:43:52 PM,0.666503906,0.693054199,,
484.45,9/17/2018,2:43:52 PM,0.663452148,0.672302246,,
484.46,9/17/2018,2:43:52 PM,0.659484863,0.65246582,,
484.47,9/17/2018,2:43:52 PM,0.650939941,0.635681152,,
484.48,9/17/2018,2:43:52 PM,0.637512207,0.625610352,,
484.49,9/17/2018,2:43:52 PM,0.628051758,0.628967285,,
484.5,9/17/2018,2:43:52 PM,0.638122559,0.659790039,,
484.51,9/17/2018,2:43:52 PM,0.684204102,0.72845459,,
484.52,9/17/2018,2:43:52 PM,0.776977539,0.83984375,,
484.53,9/17/2018,2:43:52 PM,0.915222168,0.986022949,,
484.54,9/17/2018,2:43:52 PM,1.078186035,1.145629883,,
484.55,9/17/2018,2:43:52 PM,1.235656738,1.292114258,,
484.56,9/17/2018,2:43:52 PM,1.361694336,1.405029297,,
484.57,9/17/2018,2:43:52 PM,1.430969238,1.470031738,,
484.58,9/17/2018,2:43:52 PM,1.435852051,1.483764648,,
484.59,9/17/2018,2:43:52 PM,1.390686035,1.456298828,,
484.6,9/17/2018,2:43:52 PM,1.320495605,1.401977539,,
484.61,9/17/2018,2:43:52 PM,1.248168945,1.336975098,,
484.62,9/17/2018,2:43:52 PM,1.186523438,1.275634766,,
484.63,9/17/2018,2:43:52 PM,1.135864258,1.222839355,,
484.64,9/17/2018,2:43:52 PM,1.093444824,1.177062988,,
484.65,9/17/2018,2:43:52 PM,1.058349609,1.135253906,,
484.66,9/17/2018,2:43:52 PM,1.033325195,1.097717285,,
484.67,9/17/2018,2:43:52 PM,1.020812988,1.065673828,,
484.68,9/17/2018,2:43:52 PM,1.016235352,1.039123535,,
484.69,9/17/2018,2:43:52 PM,1.013183594,1.016540527,,
484.7,9/17/2018,2:43:52 PM,1.004943848,0.995483398,,
484.71,9/17/2018,2:43:52 PM,0.986633301,0.973815918,,
484.72,9/17/2018,2:43:52 PM,0.955505371,0.94909668,,
484.73,9/17/2018,2:43:52 PM,0.915222168,0.921936035,,
484.74,9/17/2018,2:43:52 PM,0.872497559,0.894165039,,
484.75,9/17/2018,2:43:52 PM,0.83770752,0.870361328,,
484.76,9/17/2018,2:43:52 PM,0.819396973,0.855407715,,
484.77,9/17/2018,2:43:52 PM,0.821533203,0.85357666,,
484.78,9/17/2018,2:43:52 PM,0.845031738,0.867614746,,
484.79,9/17/2018,2:43:52 PM,0.88470459,0.895996094,,
484.8,9/17/2018,2:43:52 PM,0.925598145,0.930480957,,
484.81,9/17/2018,2:43:52 PM,0.953979492,0.960693359,,
484.82,9/17/2018,2:43:52 PM,0.966796875,0.977783203,,
484.83,9/17/2018,2:43:52 PM,0.968322754,0.975036621,,
484.84,9/17/2018,2:43:52 PM,0.962219238,0.95489502,,
484.85,9/17/2018,2:43:52 PM,0.950317383,0.932617188,,
484.86,9/17/2018,2:43:52 PM,0.933837891,0.918884277,,
484.87,9/17/2018,2:43:52 PM,0.914306641,0.908508301,,
484.88,9/17/2018,2:43:52 PM,0.893859863,0.89050293,,
484.89,9/17/2018,2:43:52 PM,0.872802734,0.862121582,,
484.9,9/17/2018,2:43:52 PM,0.852966309,0.830383301,,
484.91,9/17/2018,2:43:52 PM,0.832824707,0.802307129,,
484.92,9/17/2018,2:43:52 PM,0.812072754,0.784301758,,
484.93,9/17/2018,2:43:52 PM,0.791625977,0.779418945,,
484.94,9/17/2018,2:43:52 PM,0.772094727,0.783691406,,
484.95,9/17/2018,2:43:52 PM,0.754394531,0.791625977,,
484.96,9/17/2018,2:43:52 PM,0.741577148,0.797729492,,
484.97,9/17/2018,2:43:52 PM,0.733947754,0.799560547,,
484.98,9/17/2018,2:43:52 PM,0.731201172,0.796203613,,
484.99,9/17/2018,2:43:52 PM,0.73059082,0.786132813,,
485,9/17/2018,2:43:53 PM,0.730285645,0.770263672,,
485.01,9/17/2018,2:43:53 PM,0.728149414,0.750732422,,
485.02,9/17/2018,2:43:53 PM,0.722045898,0.729675293,,
485.03,9/17/2018,2:43:53 PM,0.71105957,0.708618164,,
485.04,9/17/2018,2:43:53 PM,0.694885254,0.688171387,,
485.05,9/17/2018,2:43:53 PM,0.67565918,0.668945313,,
485.06,9/17/2018,2:43:53 PM,0.657043457,0.653076172,,
485.07,9/17/2018,2:43:53 PM,0.64239502,0.646362305,,
485.08,9/17/2018,2:43:53 PM,0.641784668,0.663146973,,
485.09,9/17/2018,2:43:53 PM,0.670471191,0.72265625,,
485.1,9/17/2018,2:43:53 PM,0.738525391,0.83190918,,
485.11,9/17/2018,2:43:53 PM,0.848999023,0.981140137,,
485.12,9/17/2018,2:43:53 PM,0.991821289,1.150512695,,
485.13,9/17/2018,2:43:53 PM,1.141662598,1.312255859,,
485.14,9/17/2018,2:43:53 PM,1.26739502,1.43737793,,
485.15,9/17/2018,2:43:53 PM,1.34979248,1.50970459,,
485.16,9/17/2018,2:43:53 PM,1.382446289,1.526489258,,
485.17,9/17/2018,2:43:53 PM,1.370544434,1.49597168,,
485.18,9/17/2018,2:43:53 PM,1.329345703,1.435241699,,
485.19,9/17/2018,2:43:53 PM,1.274719238,1.360168457,,
485.2,9/17/2018,2:43:53 PM,1.223754883,1.283874512,,
485.21,9/17/2018,2:43:53 PM,1.185302734,1.214294434,,
485.22,9/17/2018,2:43:53 PM,1.159667969,1.155700684,,
485.23,9/17/2018,2:43:53 PM,1.139526367,1.11114502,,
485.24,9/17/2018,2:43:53 PM,1.119995117,1.082763672,,
485.25,9/17/2018,2:43:53 PM,1.099243164,1.071472168,,
485.26,9/17/2018,2:43:53 PM,1.079101563,1.073303223,,
485.27,9/17/2018,2:43:53 PM,1.058349609,1.080322266,,
485.28,9/17/2018,2:43:53 PM,1.03515625,1.082763672,,
485.29,9/17/2018,2:43:53 PM,1.006774902,1.07421875,,
485.3,9/17/2018,2:43:53 PM,0.969543457,1.04888916,,
485.31,9/17/2018,2:43:53 PM,0.922851563,1.004638672,,
485.32,9/17/2018,2:43:53 PM,0.87310791,0.950622559,,
485.33,9/17/2018,2:43:53 PM,0.830688477,0.901184082,,
485.34,9/17/2018,2:43:53 PM,0.803527832,0.866699219,,
485.35,9/17/2018,2:43:53 PM,0.797119141,0.854797363,,
485.36,9/17/2018,2:43:53 PM,0.80871582,0.864257813,,
485.37,9/17/2018,2:43:53 PM,0.82824707,0.88684082,,
485.38,9/17/2018,2:43:53 PM,0.848693848,0.912780762,,
485.39,9/17/2018,2:43:53 PM,0.864257813,0.933837891,,
485.4,9/17/2018,2:43:53 PM,0.872497559,0.944824219,,
485.41,9/17/2018,2:43:53 PM,0.874328613,0.942077637,,
485.42,9/17/2018,2:43:53 PM,0.871887207,0.924072266,,
485.43,9/17/2018,2:43:53 PM,0.865783691,0.895385742,,
485.44,9/17/2018,2:43:53 PM,0.856018066,0.870361328,,
485.45,9/17/2018,2:43:53 PM,0.844116211,0.856933594,,
485.46,9/17/2018,2:43:53 PM,0.833129883,0.85144043,,
485.47,9/17/2018,2:43:53 PM,0.823974609,0.84564209,,
485.48,9/17/2018,2:43:53 PM,0.814819336,0.838928223,,
485.49,9/17/2018,2:43:53 PM,0.802001953,0.830078125,,
485.5,9/17/2018,2:43:53 PM,0.784606934,0.818481445,,
485.51,9/17/2018,2:43:53 PM,0.765991211,0.803222656,,
485.52,9/17/2018,2:43:53 PM,0.749511719,0.785522461,,
485.53,9/17/2018,2:43:53 PM,0.738220215,0.769042969,,
485.54,9/17/2018,2:43:53 PM,0.732421875,0.758361816,,
485.55,9/17/2018,2:43:53 PM,0.73059082,0.753479004,,
485.56,9/17/2018,2:43:53 PM,0.73059082,0.748901367,,
485.57,9/17/2018,2:43:53 PM,0.730895996,0.739746094,,
485.58,9/17/2018,2:43:53 PM,0.730895996,0.725097656,,
485.59,9/17/2018,2:43:53 PM,0.730285645,0.707092285,,
485.6,9/17/2018,2:43:53 PM,0.728149414,0.690307617,,
485.61,9/17/2018,2:43:53 PM,0.721740723,0.679016113,,
485.62,9/17/2018,2:43:53 PM,0.710754395,0.673828125,,
485.63,9/17/2018,2:43:53 PM,0.694885254,0.669555664,,
485.64,9/17/2018,2:43:53 PM,0.675048828,0.661010742,,
485.65,9/17/2018,2:43:53 PM,0.653991699,0.648193359,,
485.66,9/17/2018,2:43:53 PM,0.635070801,0.636291504,,
485.67,9/17/2018,2:43:53 PM,0.630187988,0.641174316,,
485.68,9/17/2018,2:43:53 PM,0.657653809,0.686035156,,
485.69,9/17/2018,2:43:53 PM,0.729980469,0.78338623,,
485.7,9/17/2018,2:43:53 PM,0.848388672,0.928039551,,
485.71,9/17/2018,2:43:53 PM,0.999450684,1.097412109,,
485.72,9/17/2018,2:43:53 PM,1.155395508,1.258239746,,
485.73,9/17/2018,2:43:53 PM,1.288452148,1.381530762,,
485.74,9/17/2018,2:43:53 PM,1.382141113,1.455383301,,
485.75,9/17/2018,2:43:53 PM,1.426696777,1.48223877,,
485.76,9/17/2018,2:43:53 PM,1.425476074,1.477661133,,
485.77,9/17/2018,2:43:53 PM,1.393432617,1.455688477,,
485.78,9/17/2018,2:43:53 PM,1.345825195,1.418457031,,
485.79,9/17/2018,2:43:53 PM,1.291503906,1.367797852,,
485.8,9/17/2018,2:43:53 PM,1.236572266,1.311035156,,
485.81,9/17/2018,2:43:53 PM,1.188049316,1.25793457,,
485.82,9/17/2018,2:43:53 PM,1.153564453,1.214904785,,
485.83,9/17/2018,2:43:53 PM,1.135559082,1.181945801,,
485.84,9/17/2018,2:43:53 PM,1.127624512,1.15814209,,
485.85,9/17/2018,2:43:53 PM,1.122131348,1.14074707,,
485.86,9/17/2018,2:43:53 PM,1.111450195,1.129150391,,
485.87,9/17/2018,2:43:53 PM,1.091918945,1.122436523,,
485.88,9/17/2018,2:43:53 PM,1.064147949,1.116638184,,
485.89,9/17/2018,2:43:53 PM,1.033630371,1.104125977,,
485.9,9/17/2018,2:43:53 PM,1.003112793,1.080322266,,
485.91,9/17/2018,2:43:53 PM,0.971374512,1.04675293,,
485.92,9/17/2018,2:43:53 PM,0.93536377,1.008300781,,
485.93,9/17/2018,2:43:53 PM,0.898742676,0.964050293,,
485.94,9/17/2018,2:43:53 PM,0.867004395,0.912475586,,
485.95,9/17/2018,2:43:53 PM,0.847167969,0.866394043,,
485.96,9/17/2018,2:43:53 PM,0.842285156,0.856018066,,
485.97,9/17/2018,2:43:53 PM,0.852355957,0.891723633,,
485.98,9/17/2018,2:43:53 PM,0.870666504,0.943908691,,
485.99,9/17/2018,2:43:53 PM,0.891723633,0.979309082,,
486,9/17/2018,2:43:54 PM,0.910644531,0.991821289,,
486.01,9/17/2018,2:43:54 PM,0.925292969,0.987548828,,
486.02,9/17/2018,2:43:54 PM,0.933837891,0.973205566,,
486.03,9/17/2018,2:43:54 PM,0.938110352,0.953674316,,
486.04,9/17/2018,2:43:54 PM,0.938110352,0.934448242,,
486.05,9/17/2018,2:43:54 PM,0.933227539,0.916748047,,
486.06,9/17/2018,2:43:54 PM,0.922241211,0.899353027,,
486.07,9/17/2018,2:43:54 PM,0.904846191,0.879821777,,
486.08,9/17/2018,2:43:54 PM,0.885314941,0.860290527,,
486.09,9/17/2018,2:43:54 PM,0.864562988,0.841064453,,
486.1,9/17/2018,2:43:54 PM,0.843505859,0.824890137,,
486.11,9/17/2018,2:43:54 PM,0.823364258,0.813598633,,
486.12,9/17/2018,2:43:54 PM,0.805053711,0.807189941,,
486.13,9/17/2018,2:43:54 PM,0.791015625,0.803527832,,
486.14,9/17/2018,2:43:54 PM,0.782165527,0.800476074,,
486.15,9/17/2018,2:43:54 PM,0.778198242,0.792541504,,
486.16,9/17/2018,2:43:54 PM,0.776672363,0.777893066,,
486.17,9/17/2018,2:43:54 PM,0.774230957,0.758666992,,
486.18,9/17/2018,2:43:54 PM,0.766601563,0.739440918,,
486.19,9/17/2018,2:43:54 PM,0.753479004,0.72265625,,
486.2,9/17/2018,2:43:54 PM,0.736083984,0.711669922,,
486.21,9/17/2018,2:43:54 PM,0.716247559,0.706481934,,
486.22,9/17/2018,2:43:54 PM,0.696105957,0.701599121,,
486.23,9/17/2018,2:43:54 PM,0.676269531,0.693969727,,
486.24,9/17/2018,2:43:54 PM,0.660705566,0.687561035,,
486.25,9/17/2018,2:43:54 PM,0.653991699,0.691223145,,
486.26,9/17/2018,2:43:54 PM,0.664672852,0.720214844,,
486.27,9/17/2018,2:43:54 PM,0.702819824,0.78918457,,
486.28,9/17/2018,2:43:54 PM,0.776062012,0.90057373,,
486.29,9/17/2018,2:43:54 PM,0.88684082,1.039733887,,
486.3,9/17/2018,2:43:54 PM,1.029968262,1.186828613,,
486.31,9/17/2018,2:43:54 PM,1.184387207,1.319274902,,
486.32,9/17/2018,2:43:54 PM,1.320800781,1.418762207,,
486.33,9/17/2018,2:43:54 PM,1.413879395,1.47857666,,
486.34,9/17/2018,2:43:54 PM,1.448669434,1.502685547,,
486.35,9/17/2018,2:43:54 PM,1.43157959,1.498718262,,
486.36,9/17/2018,2:43:54 PM,1.384887695,1.473388672,,
486.37,9/17/2018,2:43:54 PM,1.329040527,1.431274414,,
486.38,9/17/2018,2:43:54 PM,1.272583008,1.375732422,,
486.39,9/17/2018,2:43:54 PM,1.218566895,1.311950684,,
486.4,9/17/2018,2:43:54 PM,1.170959473,1.248474121,,
486.41,9/17/2018,2:43:54 PM,1.137084961,1.199951172,,
486.42,9/17/2018,2:43:54 PM,1.119689941,1.175231934,,
486.43,9/17/2018,2:43:54 PM,1.111755371,1.170654297,,
486.44,9/17/2018,2:43:54 PM,1.106262207,1.174621582,,
486.45,9/17/2018,2:43:54 PM,1.095581055,1.17401123,,
486.46,9/17/2018,2:43:54 PM,1.07635498,1.15814209,,
486.47,9/17/2018,2:43:54 PM,1.047058105,1.12487793,,
486.48,9/17/2018,2:43:54 PM,1.010131836,1.080627441,,
486.49,9/17/2018,2:43:54 PM,0.970153809,1.03302002,,
486.5,9/17/2018,2:43:54 PM,0.930175781,0.986633301,,
486.51,9/17/2018,2:43:54 PM,0.893249512,0.945129395,,
486.52,9/17/2018,2:43:54 PM,0.861816406,0.910339355,,
486.53,9/17/2018,2:43:54 PM,0.838317871,0.888977051,,
486.54,9/17/2018,2:43:54 PM,0.825195313,0.885009766,,
486.55,9/17/2018,2:43:54 PM,0.824584961,0.898132324,,
486.56,9/17/2018,2:43:54 PM,0.834960938,0.921936035,,
486.57,9/17/2018,2:43:54 PM,0.850219727,0.946044922,,
486.58,9/17/2018,2:43:54 PM,0.863342285,0.95916748,,
486.59,9/17/2018,2:43:54 PM,0.87097168,0.960083008,,
486.6,9/17/2018,2:43:54 PM,0.873718262,0.953674316,,
486.61,9/17/2018,2:43:54 PM,0.87310791,0.945739746,,
486.62,9/17/2018,2:43:54 PM,0.869140625,0.935974121,,
486.63,9/17/2018,2:43:54 PM,0.859985352,0.921020508,,
486.64,9/17/2018,2:43:54 PM,0.845947266,0.90057373,,
486.65,9/17/2018,2:43:54 PM,0.827636719,0.878601074,,
486.66,9/17/2018,2:43:54 PM,0.808105469,0.860290527,,
486.67,9/17/2018,2:43:54 PM,0.787963867,0.84564209,,
486.68,9/17/2018,2:43:54 PM,0.767822266,0.834350586,,
486.69,9/17/2018,2:43:54 PM,0.750732422,0.828857422,,
486.7,9/17/2018,2:43:54 PM,0.738830566,0.828552246,,
486.71,9/17/2018,2:43:54 PM,0.732421875,0.829162598,,
486.72,9/17/2018,2:43:54 PM,0.729980469,0.825195313,,
486.73,9/17/2018,2:43:54 PM,0.729675293,0.813903809,,
486.74,9/17/2018,2:43:54 PM,0.729980469,0.797729492,,
486.75,9/17/2018,2:43:54 PM,0.729980469,0.778808594,,
486.76,9/17/2018,2:43:54 PM,0.729675293,0.758361816,,
486.77,9/17/2018,2:43:54 PM,0.729064941,0.738525391,,
486.78,9/17/2018,2:43:54 PM,0.726013184,0.721435547,,
486.79,9/17/2018,2:43:54 PM,0.71685791,0.708007813,,
486.8,9/17/2018,2:43:54 PM,0.70098877,0.69732666,,
486.81,9/17/2018,2:43:54 PM,0.680541992,0.685119629,,
486.82,9/17/2018,2:43:54 PM,0.658874512,0.668334961,,
486.83,9/17/2018,2:43:54 PM,0.638122559,0.648193359,,
486.84,9/17/2018,2:43:54 PM,0.618591309,0.630187988,,
486.85,9/17/2018,2:43:54 PM,0.606689453,0.625,,
486.86,9/17/2018,2:43:54 PM,0.611877441,0.65032959,,
486.87,9/17/2018,2:43:54 PM,0.64666748,0.719604492,,
486.88,9/17/2018,2:43:54 PM,0.721740723,0.833129883,,
486.89,9/17/2018,2:43:54 PM,0.83770752,0.980224609,,
486.9,9/17/2018,2:43:54 PM,0.979919434,1.137695313,,
486.91,9/17/2018,2:43:54 PM,1.128845215,1.281433105,,
486.92,9/17/2018,2:43:54 PM,1.264038086,1.395568848,,
486.93,9/17/2018,2:43:54 PM,1.362609863,1.470031738,,
486.94,9/17/2018,2:43:54 PM,1.408691406,1.500549316,,
486.95,9/17/2018,2:43:54 PM,1.402587891,1.489868164,,
486.96,9/17/2018,2:43:54 PM,1.357116699,1.442260742,,
486.97,9/17/2018,2:43:54 PM,1.292724609,1.370849609,,
486.98,9/17/2018,2:43:54 PM,1.230163574,1.289978027,,
486.99,9/17/2018,2:43:54 PM,1.176757813,1.215515137,,
487,9/17/2018,2:43:55 PM,1.131591797,1.159667969,,
487.01,9/17/2018,2:43:55 PM,1.092529297,1.127624512,,
487.02,9/17/2018,2:43:55 PM,1.058959961,1.113891602,,
487.03,9/17/2018,2:43:55 PM,1.031799316,1.107788086,,
487.04,9/17/2018,2:43:55 PM,1.009521484,1.098022461,,
487.05,9/17/2018,2:43:55 PM,0.989379883,1.075439453,,
487.06,9/17/2018,2:43:55 PM,0.969238281,1.040039063,,
487.07,9/17/2018,2:43:55 PM,0.94909668,0.997314453,,
487.08,9/17/2018,2:43:55 PM,0.929260254,0.955200195,,
487.09,9/17/2018,2:43:55 PM,0.907897949,0.917358398,,
487.1,9/17/2018,2:43:55 PM,0.883789063,0.884094238,,
487.11,9/17/2018,2:43:55 PM,0.85723877,0.856628418,,
487.12,9/17/2018,2:43:55 PM,0.832214355,0.839233398,,
487.13,9/17/2018,2:43:55 PM,0.813293457,0.834655762,,
487.14,9/17/2018,2:43:55 PM,0.805969238,0.842895508,,
487.15,9/17/2018,2:43:55 PM,0.811157227,0.859680176,,
487.16,9/17/2018,2:43:55 PM,0.824890137,0.879821777,,
487.17,9/17/2018,2:43:55 PM,0.843505859,0.900878906,,
487.18,9/17/2018,2:43:55 PM,0.863647461,0.920410156,,
487.19,9/17/2018,2:43:55 PM,0.883483887,0.937805176,,
487.2,9/17/2018,2:43:55 PM,0.90057373,0.950012207,,
487.21,9/17/2018,2:43:55 PM,0.909729004,0.952453613,,
487.22,9/17/2018,2:43:55 PM,0.906982422,0.940551758,,
487.23,9/17/2018,2:43:55 PM,0.893554688,0.912475586,,
487.24,9/17/2018,2:43:55 PM,0.872192383,0.869140625,,
487.25,9/17/2018,2:43:55 PM,0.844726563,0.818481445,,
487.26,9/17/2018,2:43:55 PM,0.812988281,0.773925781,,
487.27,9/17/2018,2:43:55 PM,0.781860352,0.746154785,,
487.28,9/17/2018,2:43:55 PM,0.759277344,0.736083984,,
487.29,9/17/2018,2:43:55 PM,0.74798584,0.739440918,,
487.3,9/17/2018,2:43:55 PM,0.745544434,0.74798584,,
487.31,9/17/2018,2:43:55 PM,0.745849609,0.75378418,,
487.32,9/17/2018,2:43:55 PM,0.745239258,0.755615234,,
487.33,9/17/2018,2:43:55 PM,0.740356445,0.755004883,,
487.34,9/17/2018,2:43:55 PM,0.73059082,0.753479004,,
487.35,9/17/2018,2:43:55 PM,0.715942383,0.748291016,,
487.36,9/17/2018,2:43:55 PM,0.698242188,0.736083984,,
487.37,9/17/2018,2:43:55 PM,0.68145752,0.718078613,,
487.38,9/17/2018,2:43:55 PM,0.66986084,0.69732666,,
487.39,9/17/2018,2:43:55 PM,0.66619873,0.676574707,,
487.4,9/17/2018,2:43:55 PM,0.667419434,0.656433105,,
487.41,9/17/2018,2:43:55 PM,0.667114258,0.63873291,,
487.42,9/17/2018,2:43:55 PM,0.657348633,0.627441406,,
487.43,9/17/2018,2:43:55 PM,0.638427734,0.629577637,,
487.44,9/17/2018,2:43:55 PM,0.624389648,0.654907227,,
487.45,9/17/2018,2:43:55 PM,0.639038086,0.716247559,,
487.46,9/17/2018,2:43:55 PM,0.698242188,0.820922852,,
487.47,9/17/2018,2:43:55 PM,0.805969238,0.966186523,,
487.48,9/17/2018,2:43:55 PM,0.949707031,1.136779785,,
487.49,9/17/2018,2:43:55 PM,1.098632813,1.305541992,,
487.5,9/17/2018,2:43:55 PM,1.221618652,1.445007324,,
487.51,9/17/2018,2:43:55 PM,1.303405762,1.535339355,,
487.52,9/17/2018,2:43:55 PM,1.338195801,1.565856934,,
487.53,9/17/2018,2:43:55 PM,1.33026123,1.538696289,,
487.54,9/17/2018,2:43:55 PM,1.291809082,1.467590332,,
487.55,9/17/2018,2:43:55 PM,1.238098145,1.371154785,,
487.56,9/17/2018,2:43:55 PM,1.182861328,1.271362305,,
487.57,9/17/2018,2:43:55 PM,1.134033203,1.190490723,,
487.58,9/17/2018,2:43:55 PM,1.091918945,1.140441895,,
487.59,9/17/2018,2:43:55 PM,1.054077148,1.120910645,,
487.6,9/17/2018,2:43:55 PM,1.019897461,1.119995117,,
487.61,9/17/2018,2:43:55 PM,0.990905762,1.118774414,,
487.62,9/17/2018,2:43:55 PM,0.967102051,1.102600098,,
487.63,9/17/2018,2:43:55 PM,0.946655273,1.071777344,,
487.64,9/17/2018,2:43:55 PM,0.927124023,1.030273438,,
487.65,9/17/2018,2:43:55 PM,0.90637207,0.982055664,,
487.66,9/17/2018,2:43:55 PM,0.882873535,0.93170166,,
487.67,9/17/2018,2:43:55 PM,0.856628418,0.884094238,,
487.68,9/17/2018,2:43:55 PM,0.827331543,0.839538574,,
487.69,9/17/2018,2:43:55 PM,0.796813965,0.799255371,,
487.7,9/17/2018,2:43:55 PM,0.77331543,0.771484375,,
487.71,9/17/2018,2:43:55 PM,0.765991211,0.76751709,,
487.72,9/17/2018,2:43:55 PM,0.778198242,0.78918457,,
487.73,9/17/2018,2:43:55 PM,0.803833008,0.827331543,,
487.74,9/17/2018,2:43:55 PM,0.83404541,0.866394043,,
487.75,9/17/2018,2:43:55 PM,0.858764648,0.893249512,,
487.76,9/17/2018,2:43:55 PM,0.872802734,0.901184082,,
487.77,9/17/2018,2:43:55 PM,0.879516602,0.892028809,,
487.78,9/17/2018,2:43:55 PM,0.885314941,0.874328613,,
487.79,9/17/2018,2:43:55 PM,0.891113281,0.854797363,,
487.8,9/17/2018,2:43:55 PM,0.887756348,0.838623047,,
487.81,9/17/2018,2:43:55 PM,0.870056152,0.827941895,,
487.82,9/17/2018,2:43:55 PM,0.840759277,0.821533203,,
487.83,9/17/2018,2:43:55 PM,0.808410645,0.815734863,,
487.84,9/17/2018,2:43:55 PM,0.779418945,0.807495117,,
487.85,9/17/2018,2:43:55 PM,0.755615234,0.794677734,,
487.86,9/17/2018,2:43:55 PM,0.734863281,0.776977539,,
487.87,9/17/2018,2:43:55 PM,0.71685791,0.756530762,,
487.88,9/17/2018,2:43:55 PM,0.701293945,0.736694336,,
487.89,9/17/2018,2:43:55 PM,0.690002441,0.72052002,,
487.9,9/17/2018,2:43:55 PM,0.684204102,0.71105957,,
487.91,9/17/2018,2:43:55 PM,0.682983398,0.707702637,,
487.92,9/17/2018,2:43:55 PM,0.682983398,0.707092285,,
487.93,9/17/2018,2:43:55 PM,0.683288574,0.706481934,,
487.94,9/17/2018,2:43:55 PM,0.68145752,0.701904297,,
487.95,9/17/2018,2:43:55 PM,0.676574707,0.689697266,,
487.96,9/17/2018,2:43:55 PM,0.668029785,0.670471191,,
487.97,9/17/2018,2:43:55 PM,0.653991699,0.648193359,,
487.98,9/17/2018,2:43:55 PM,0.635681152,0.628967285,,
487.99,9/17/2018,2:43:55 PM,0.614929199,0.616760254,,
488,9/17/2018,2:43:56 PM,0.594787598,0.610656738,,
488.01,9/17/2018,2:43:56 PM,0.57800293,0.604248047,,
488.02,9/17/2018,2:43:56 PM,0.566711426,0.594482422,,
488.03,9/17/2018,2:43:56 PM,0.563964844,0.586547852,,
488.04,9/17/2018,2:43:56 PM,0.575256348,0.595397949,,
488.05,9/17/2018,2:43:56 PM,0.609436035,0.635070801,,
488.06,9/17/2018,2:43:56 PM,0.681152344,0.720825195,,
488.07,9/17/2018,2:43:56 PM,0.79498291,0.855712891,,
488.08,9/17/2018,2:43:56 PM,0.936889648,1.024780273,,
488.09,9/17/2018,2:43:56 PM,1.084899902,1.203613281,,
488.1,9/17/2018,2:43:56 PM,1.225280762,1.362609863,,
488.11,9/17/2018,2:43:56 PM,1.34185791,1.47644043,,
488.12,9/17/2018,2:43:56 PM,1.420593262,1.534118652,,
488.13,9/17/2018,2:43:56 PM,1.446533203,1.539306641,,
488.14,9/17/2018,2:43:56 PM,1.41784668,1.504211426,,
488.15,9/17/2018,2:43:56 PM,1.352844238,1.443786621,,
488.16,9/17/2018,2:43:56 PM,1.277160645,1.372375488,,
488.17,9/17/2018,2:43:56 PM,1.207275391,1.301269531,,
488.18,9/17/2018,2:43:56 PM,1.150512695,1.238098145,,
488.19,9/17/2018,2:43:56 PM,1.10748291,1.186218262,,
488.2,9/17/2018,2:43:56 PM,1.080322266,1.145935059,,
488.21,9/17/2018,2:43:56 PM,1.067810059,1.117553711,,
488.22,9/17/2018,2:43:56 PM,1.062316895,1.100158691,,
488.23,9/17/2018,2:43:56 PM,1.054992676,1.091918945,,
488.24,9/17/2018,2:43:56 PM,1.042175293,1.089172363,,
488.25,9/17/2018,2:43:56 PM,1.020812988,1.086730957,,
488.26,9/17/2018,2:43:56 PM,0.993041992,1.078491211,,
488.27,9/17/2018,2:43:56 PM,0.963439941,1.055603027,,
488.28,9/17/2018,2:43:56 PM,0.936584473,1.015930176,,
488.29,9/17/2018,2:43:56 PM,0.910339355,0.965576172,,
488.3,9/17/2018,2:43:56 PM,0.88104248,0.914306641,,
488.31,9/17/2018,2:43:56 PM,0.848693848,0.870666504,,
488.32,9/17/2018,2:43:56 PM,0.820922852,0.84564209,,
488.33,9/17/2018,2:43:56 PM,0.805358887,0.845031738,,
488.34,9/17/2018,2:43:56 PM,0.803833008,0.862426758,,
488.35,9/17/2018,2:43:56 PM,0.81451416,0.885314941,,
488.36,9/17/2018,2:43:56 PM,0.833129883,0.903625488,,
488.37,9/17/2018,2:43:56 PM,0.85357666,0.913696289,,
488.38,9/17/2018,2:43:56 PM,0.871887207,0.917053223,,
488.39,9/17/2018,2:43:56 PM,0.884094238,0.916442871,,
488.4,9/17/2018,2:43:56 PM,0.888671875,0.914306641,,
488.41,9/17/2018,2:43:56 PM,0.885009766,0.908203125,,
488.42,9/17/2018,2:43:56 PM,0.87310791,0.893859863,,
488.43,9/17/2018,2:43:56 PM,0.855712891,0.870666504,,
488.44,9/17/2018,2:43:56 PM,0.835571289,0.842285156,,
488.45,9/17/2018,2:43:56 PM,0.815429688,0.816040039,,
488.46,9/17/2018,2:43:56 PM,0.798339844,0.797729492,,
488.47,9/17/2018,2:43:56 PM,0.786743164,0.78918457,,
488.48,9/17/2018,2:43:56 PM,0.77911377,0.78704834,,
488.49,9/17/2018,2:43:56 PM,0.773010254,0.78704834,,
488.5,9/17/2018,2:43:56 PM,0.765075684,0.784606934,,
488.51,9/17/2018,2:43:56 PM,0.752868652,0.776367188,,
488.52,9/17/2018,2:43:56 PM,0.737304688,0.76171875,,
488.53,9/17/2018,2:43:56 PM,0.722351074,0.745544434,,
488.54,9/17/2018,2:43:56 PM,0.710754395,0.733337402,,
488.55,9/17/2018,2:43:56 PM,0.699462891,0.726623535,,
488.56,9/17/2018,2:43:56 PM,0.685424805,0.723266602,,
488.57,9/17/2018,2:43:56 PM,0.667419434,0.718688965,,
488.58,9/17/2018,2:43:56 PM,0.647583008,0.706787109,,
488.59,9/17/2018,2:43:56 PM,0.627441406,0.684204102,,
488.6,9/17/2018,2:43:56 PM,0.608215332,0.655212402,,
488.61,9/17/2018,2:43:56 PM,0.592346191,0.629272461,,
488.62,9/17/2018,2:43:56 PM,0.584716797,0.619506836,,
488.63,9/17/2018,2:43:56 PM,0.594482422,0.639343262,,
488.64,9/17/2018,2:43:56 PM,0.632019043,0.697021484,,
488.65,9/17/2018,2:43:56 PM,0.711975098,0.799255371,,
488.66,9/17/2018,2:43:56 PM,0.835876465,0.942687988,,
488.67,9/17/2018,2:43:56 PM,0.987548828,1.10748291,,
488.68,9/17/2018,2:43:56 PM,1.143188477,1.266479492,,
488.69,9/17/2018,2:43:56 PM,1.278381348,1.391296387,,
488.7,9/17/2018,2:43:56 PM,1.370239258,1.467590332,,
488.71,9/17/2018,2:43:56 PM,1.408691406,1.49810791,,
488.72,9/17/2018,2:43:56 PM,1.396179199,1.484985352,,
488.73,9/17/2018,2:43:56 PM,1.347961426,1.430053711,,
488.74,9/17/2018,2:43:56 PM,1.286315918,1.351623535,,
488.75,9/17/2018,2:43:56 PM,1.230773926,1.274108887,,
488.76,9/17/2018,2:43:56 PM,1.184997559,1.212158203,,
488.77,9/17/2018,2:43:56 PM,1.14440918,1.169433594,,
488.78,9/17/2018,2:43:56 PM,1.105957031,1.141052246,,
488.79,9/17/2018,2:43:56 PM,1.071472168,1.120605469,,
488.8,9/17/2018,2:43:56 PM,1.044616699,1.101989746,,
488.81,9/17/2018,2:43:56 PM,1.026306152,1.083679199,,
488.82,9/17/2018,2:43:56 PM,1.015014648,1.06628418,,
488.83,9/17/2018,2:43:56 PM,1.003723145,1.048278809,,
488.84,9/17/2018,2:43:56 PM,0.985412598,1.025085449,,
488.85,9/17/2018,2:43:56 PM,0.956420898,0.991821289,,
488.86,9/17/2018,2:43:56 PM,0.91583252,0.947265625,,
488.87,9/17/2018,2:43:56 PM,0.865783691,0.894470215,,
488.88,9/17/2018,2:43:56 PM,0.812072754,0.84197998,,
488.89,9/17/2018,2:43:56 PM,0.766296387,0.799865723,,
488.9,9/17/2018,2:43:56 PM,0.737915039,0.775756836,,
488.91,9/17/2018,2:43:56 PM,0.730895996,0.770263672,,
488.92,9/17/2018,2:43:56 PM,0.740966797,0.78125,,
488.93,9/17/2018,2:43:56 PM,0.759887695,0.799865723,,
488.94,9/17/2018,2:43:56 PM,0.780639648,0.820922852,,
488.95,9/17/2018,2:43:56 PM,0.801391602,0.839538574,,
488.96,9/17/2018,2:43:56 PM,0.820922852,0.854187012,,
488.97,9/17/2018,2:43:56 PM,0.838623047,0.862731934,,
488.98,9/17/2018,2:43:56 PM,0.851745605,0.86730957,,
488.99,9/17/2018,2:43:56 PM,0.856628418,0.868530273,,
489,9/17/2018,2:43:57 PM,0.852661133,0.868530273,,
489.01,9/17/2018,2:43:57 PM,0.840148926,0.868225098,,
489.02,9/17/2018,2:43:57 PM,0.822143555,0.864562988,,
489.03,9/17/2018,2:43:57 PM,0.802307129,0.855712891,,
489.04,9/17/2018,2:43:57 PM,0.781555176,0.840148926,,
489.05,9/17/2018,2:43:57 PM,0.761108398,0.820922852,,
489.06,9/17/2018,2:43:57 PM,0.741882324,0.799560547,,
489.07,9/17/2018,2:43:57 PM,0.726623535,0.778503418,,
489.08,9/17/2018,2:43:57 PM,0.717468262,0.757446289,,
489.09,9/17/2018,2:43:57 PM,0.713806152,0.736694336,,
489.1,9/17/2018,2:43:57 PM,0.711364746,0.716552734,,
489.11,9/17/2018,2:43:57 PM,0.705566406,0.69732666,,
489.12,9/17/2018,2:43:57 PM,0.694885254,0.681152344,,
489.13,9/17/2018,2:43:57 PM,0.679626465,0.669555664,,
489.14,9/17/2018,2:43:57 PM,0.664978027,0.662536621,,
489.15,9/17/2018,2:43:57 PM,0.654907227,0.659484863,,
489.16,9/17/2018,2:43:57 PM,0.649414063,0.656738281,,
489.17,9/17/2018,2:43:57 PM,0.641479492,0.648803711,,
489.18,9/17/2018,2:43:57 PM,0.626831055,0.634765625,,
489.19,9/17/2018,2:43:57 PM,0.606079102,0.617370605,,
489.2,9/17/2018,2:43:57 PM,0.586547852,0.604248047,,
489.21,9/17/2018,2:43:57 PM,0.585021973,0.611877441,,
489.22,9/17/2018,2:43:57 PM,0.619812012,0.660400391,,
489.23,9/17/2018,2:43:57 PM,0.699462891,0.760803223,,
489.24,9/17/2018,2:43:57 PM,0.821838379,0.906677246,,
489.25,9/17/2018,2:43:57 PM,0.973510742,1.079406738,,
489.26,9/17/2018,2:43:57 PM,1.12701416,1.248474121,,
489.27,9/17/2018,2:43:57 PM,1.25579834,1.387329102,,
489.28,9/17/2018,2:43:57 PM,1.342468262,1.483764648,,
489.29,9/17/2018,2:43:57 PM,1.376342773,1.535949707,,
489.3,9/17/2018,2:43:57 PM,1.356811523,1.545715332,,
489.31,9/17/2018,2:43:57 PM,1.297607422,1.516723633,,
489.32,9/17/2018,2:43:57 PM,1.218566895,1.452636719,,
489.33,9/17/2018,2:43:57 PM,1.142578125,1.366882324,,
489.34,9/17/2018,2:43:57 PM,1.08581543,1.278991699,,
489.35,9/17/2018,2:43:57 PM,1.047668457,1.203308105,,
489.36,9/17/2018,2:43:57 PM,1.016845703,1.146240234,,
489.37,9/17/2018,2:43:57 PM,0.988464355,1.105651855,,
489.38,9/17/2018,2:43:57 PM,0.967102051,1.07635498,,
489.39,9/17/2018,2:43:57 PM,0.954589844,1.052856445,,
489.4,9/17/2018,2:43:57 PM,0.944519043,1.028137207,,
489.41,9/17/2018,2:43:57 PM,0.926513672,0.994873047,,
489.42,9/17/2018,2:43:57 PM,0.896911621,0.95489502,,
489.43,9/17/2018,2:43:57 PM,0.859985352,0.918579102,,
489.44,9/17/2018,2:43:57 PM,0.8203125,0.89050293,,
489.45,9/17/2018,2:43:57 PM,0.780944824,0.864562988,,
489.46,9/17/2018,2:43:57 PM,0.746459961,0.836486816,,
489.47,9/17/2018,2:43:57 PM,0.721740723,0.81237793,,
489.48,9/17/2018,2:43:57 PM,0.712890625,0.801696777,,
489.49,9/17/2018,2:43:57 PM,0.719909668,0.807495117,,
489.5,9/17/2018,2:43:57 PM,0.73638916,0.823669434,,
489.51,9/17/2018,2:43:57 PM,0.756835938,0.843505859,,
489.52,9/17/2018,2:43:57 PM,0.778808594,0.864562988,,
489.53,9/17/2018,2:43:57 PM,0.803222656,0.885314941,,
489.54,9/17/2018,2:43:57 PM,0.827941895,0.903320313,,
489.55,9/17/2018,2:43:57 PM,0.849609375,0.914611816,,
489.56,9/17/2018,2:43:57 PM,0.859985352,0.916137695,,
489.57,9/17/2018,2:43:57 PM,0.852355957,0.907592773,,
489.58,9/17/2018,2:43:57 PM,0.826721191,0.889892578,,
489.59,9/17/2018,2:43:57 PM,0.793762207,0.864257813,,
489.6,9/17/2018,2:43:57 PM,0.764465332,0.831298828,,
489.61,9/17/2018,2:43:57 PM,0.741577148,0.793457031,,
489.62,9/17/2018,2:43:57 PM,0.721435547,0.754089355,,
489.63,9/17/2018,2:43:57 PM,0.703735352,0.717468262,,
489.64,9/17/2018,2:43:57 PM,0.690612793,0.690002441,,
489.65,9/17/2018,2:43:57 PM,0.684204102,0.676879883,,
489.66,9/17/2018,2:43:57 PM,0.682678223,0.677490234,,
489.67,9/17/2018,2:43:57 PM,0.682678223,0.686950684,,
489.68,9/17/2018,2:43:57 PM,0.682678223,0.697021484,,
489.69,9/17/2018,2:43:57 PM,0.682678223,0.702209473,,
489.7,9/17/2018,2:43:57 PM,0.682678223,0.699157715,,
489.71,9/17/2018,2:43:57 PM,0.68145752,0.688171387,,
489.72,9/17/2018,2:43:57 PM,0.677185059,0.671386719,,
489.73,9/17/2018,2:43:57 PM,0.668029785,0.651245117,,
489.74,9/17/2018,2:43:57 PM,0.653076172,0.631103516,,
489.75,9/17/2018,2:43:57 PM,0.634460449,0.61126709,,
489.76,9/17/2018,2:43:57 PM,0.614318848,0.593261719,,
489.77,9/17/2018,2:43:57 PM,0.596618652,0.582580566,,
489.78,9/17/2018,2:43:57 PM,0.587463379,0.589599609,,
489.79,9/17/2018,2:43:57 PM,0.599060059,0.625915527,,
489.8,9/17/2018,2:43:57 PM,0.646057129,0.699462891,,
489.81,9/17/2018,2:43:57 PM,0.7421875,0.814208984,,
489.82,9/17/2018,2:43:57 PM,0.883483887,0.960693359,,
489.83,9/17/2018,2:43:57 PM,1.047058105,1.11541748,,
489.84,9/17/2018,2:43:57 PM,1.200561523,1.253967285,,
489.85,9/17/2018,2:43:57 PM,1.312255859,1.358642578,,
489.86,9/17/2018,2:43:57 PM,1.362304688,1.419677734,,
489.87,9/17/2018,2:43:57 PM,1.35345459,1.435546875,,
489.88,9/17/2018,2:43:57 PM,1.304626465,1.409606934,,
489.89,9/17/2018,2:43:57 PM,1.235656738,1.34979248,,
489.9,9/17/2018,2:43:57 PM,1.166381836,1.27166748,,
489.91,9/17/2018,2:43:57 PM,1.108093262,1.190795898,,
489.92,9/17/2018,2:43:57 PM,1.060791016,1.118469238,,
489.93,9/17/2018,2:43:57 PM,1.020202637,1.059265137,,
489.94,9/17/2018,2:43:57 PM,0.983276367,1.012268066,,
489.95,9/17/2018,2:43:57 PM,0.951843262,0.975646973,,
489.96,9/17/2018,2:43:57 PM,0.926208496,0.950622559,,
489.97,9/17/2018,2:43:57 PM,0.904541016,0.937805176,,
489.98,9/17/2018,2:43:57 PM,0.884094238,0.932312012,,
489.99,9/17/2018,2:43:57 PM,0.86151123,0.924072266,,
490,9/17/2018,2:43:58 PM,0.83404541,0.905761719,,
490.01,9/17/2018,2:43:58 PM,0.801696777,0.877075195,,
490.02,9/17/2018,2:43:58 PM,0.767211914,0.845031738,,
490.03,9/17/2018,2:43:58 PM,0.73638916,0.81817627,,
490.04,9/17/2018,2:43:58 PM,0.717163086,0.803222656,,
490.05,9/17/2018,2:43:58 PM,0.714416504,0.804138184,,
490.06,9/17/2018,2:43:58 PM,0.725708008,0.819091797,,
490.07,9/17/2018,2:43:58 PM,0.744018555,0.844116211,,
490.08,9/17/2018,2:43:58 PM,0.764465332,0.872192383,,
490.09,9/17/2018,2:43:58 PM,0.784301758,0.895385742,,
490.1,9/17/2018,2:43:58 PM,0.803222656,0.907287598,,
490.11,9/17/2018,2:43:58 PM,0.820007324,0.906982422,,
490.12,9/17/2018,2:43:58 PM,0.83190918,0.89630127,,
490.13,9/17/2018,2:43:58 PM,0.837097168,0.878295898,,
490.14,9/17/2018,2:43:58 PM,0.833740234,0.857849121,,
490.15,9/17/2018,2:43:58 PM,0.8203125,0.837097168,,
490.16,9/17/2018,2:43:58 PM,0.795593262,0.816345215,,
490.17,9/17/2018,2:43:58 PM,0.762634277,0.795898438,,
490.18,9/17/2018,2:43:58 PM,0.728759766,0.776062012,,
490.19,9/17/2018,2:43:58 PM,0.700683594,0.755615234,,
490.2,9/17/2018,2:43:58 PM,0.68145752,0.736083984,,
490.21,9/17/2018,2:43:58 PM,0.671081543,0.718383789,,
490.22,9/17/2018,2:43:58 PM,0.667419434,0.704650879,,
490.23,9/17/2018,2:43:58 PM,0.666503906,0.696105957,,
490.24,9/17/2018,2:43:58 PM,0.666503906,0.692138672,,
490.25,9/17/2018,2:43:58 PM,0.666503906,0.691223145,,
490.26,9/17/2018,2:43:58 PM,0.666809082,0.691223145,,
490.27,9/17/2018,2:43:58 PM,0.665588379,0.69152832,,
490.28,9/17/2018,2:43:58 PM,0.659790039,0.69152832,,
490.29,9/17/2018,2:43:58 PM,0.649414063,0.689697266,,
490.3,9/17/2018,2:43:58 PM,0.633544922,0.68359375,,
490.31,9/17/2018,2:43:58 PM,0.615234375,0.670166016,,
490.32,9/17/2018,2:43:58 PM,0.595397949,0.651550293,,
490.33,9/17/2018,2:43:58 PM,0.575561523,0.631713867,,
490.34,9/17/2018,2:43:58 PM,0.559387207,0.620117188,,
490.35,9/17/2018,2:43:58 PM,0.556335449,0.631103516,,
490.36,9/17/2018,2:43:58 PM,0.578918457,0.678710938,,
490.37,9/17/2018,2:43:58 PM,0.640258789,0.771789551,,
490.38,9/17/2018,2:43:58 PM,0.747375488,0.91003418,,
490.39,9/17/2018,2:43:58 PM,0.890808105,1.072998047,,
490.4,9/17/2018,2:43:58 PM,1.049804688,1.229248047,,
490.41,9/17/2018,2:43:58 PM,1.200256348,1.352844238,,
490.42,9/17/2018,2:43:58 PM,1.316833496,1.429443359,,
490.43,9/17/2018,2:43:58 PM,1.383056641,1.461486816,,
490.44,9/17/2018,2:43:58 PM,1.395874023,1.461486816,,
490.45,9/17/2018,2:43:58 PM,1.361999512,1.441040039,,
490.46,9/17/2018,2:43:58 PM,1.301269531,1.408996582,,
490.47,9/17/2018,2:43:58 PM,1.237487793,1.370849609,,
490.48,9/17/2018,2:43:58 PM,1.183776855,1.329040527,,
490.49,9/17/2018,2:43:58 PM,1.137695313,1.283874512,,
490.5,9/17/2018,2:43:58 PM,1.097106934,1.233825684,,
490.51,9/17/2018,2:43:58 PM,1.06262207,1.179199219,,
490.52,9/17/2018,2:43:58 PM,1.03515625,1.122131348,,
490.53,9/17/2018,2:43:58 PM,1.01348877,1.06842041,,
490.54,9/17/2018,2:43:58 PM,0.993347168,1.026000977,,
490.55,9/17/2018,2:43:58 PM,0.973510742,0.998535156,,
490.56,9/17/2018,2:43:58 PM,0.952758789,0.985412598,,
490.57,9/17/2018,2:43:58 PM,0.930786133,0.979003906,,
490.58,9/17/2018,2:43:58 PM,0.905151367,0.966186523,,
490.59,9/17/2018,2:43:58 PM,0.874023438,0.936889648,,
490.6,9/17/2018,2:43:58 PM,0.839233398,0.895080566,,
490.61,9/17/2018,2:43:58 PM,0.807495117,0.854797363,,
490.62,9/17/2018,2:43:58 PM,0.783691406,0.827636719,,
490.63,9/17/2018,2:43:58 PM,0.771179199,0.818481445,,
490.64,9/17/2018,2:43:58 PM,0.76965332,0.825500488,,
490.65,9/17/2018,2:43:58 PM,0.777587891,0.840759277,,
490.66,9/17/2018,2:43:58 PM,0.792236328,0.855407715,,
490.67,9/17/2018,2:43:58 PM,0.810546875,0.86730957,,
490.68,9/17/2018,2:43:58 PM,0.828857422,0.879211426,,
490.69,9/17/2018,2:43:58 PM,0.843811035,0.894165039,,
490.7,9/17/2018,2:43:58 PM,0.852355957,0.908203125,,
490.71,9/17/2018,2:43:58 PM,0.852050781,0.916137695,,
490.72,9/17/2018,2:43:58 PM,0.841369629,0.911865234,,
490.73,9/17/2018,2:43:58 PM,0.820617676,0.894165039,,
490.74,9/17/2018,2:43:58 PM,0.791625977,0.867614746,,
490.75,9/17/2018,2:43:58 PM,0.76171875,0.841369629,,
490.76,9/17/2018,2:43:58 PM,0.738830566,0.822143555,,
490.77,9/17/2018,2:43:58 PM,0.72845459,0.813293457,,
490.78,9/17/2018,2:43:58 PM,0.730285645,0.814819336,,
490.79,9/17/2018,2:43:58 PM,0.737609863,0.820617676,,
490.8,9/17/2018,2:43:58 PM,0.74432373,0.8203125,,
490.81,9/17/2018,2:43:58 PM,0.745849609,0.807800293,,
490.82,9/17/2018,2:43:58 PM,0.742492676,0.784912109,,
490.83,9/17/2018,2:43:58 PM,0.733032227,0.758361816,,
490.84,9/17/2018,2:43:58 PM,0.718078613,0.73425293,,
490.85,9/17/2018,2:43:58 PM,0.699462891,0.715026855,,
490.86,9/17/2018,2:43:58 PM,0.679626465,0.701599121,,
490.87,9/17/2018,2:43:58 PM,0.661621094,0.691833496,,
490.88,9/17/2018,2:43:58 PM,0.647277832,0.682983398,,
490.89,9/17/2018,2:43:58 PM,0.636901855,0.671386719,,
490.9,9/17/2018,2:43:58 PM,0.628967285,0.657958984,,
490.91,9/17/2018,2:43:58 PM,0.624694824,0.654296875,,
490.92,9/17/2018,2:43:58 PM,0.629882813,0.678100586,,
490.93,9/17/2018,2:43:58 PM,0.662536621,0.746765137,,
490.94,9/17/2018,2:43:58 PM,0.745239258,0.867614746,,
490.95,9/17/2018,2:43:58 PM,0.882263184,1.028747559,,
490.96,9/17/2018,2:43:58 PM,1.049499512,1.19720459,,
490.97,9/17/2018,2:43:58 PM,1.212463379,1.343078613,,
490.98,9/17/2018,2:43:58 PM,1.338806152,1.449890137,,
490.99,9/17/2018,2:43:58 PM,1.405639648,1.510314941,,
491,9/17/2018,2:43:59 PM,1.412658691,1.527709961,,
491.01,9/17/2018,2:43:59 PM,1.379089355,1.510925293,,
491.02,9/17/2018,2:43:59 PM,1.32598877,1.469421387,,
491.03,9/17/2018,2:43:59 PM,1.270751953,1.41418457,,
491.04,9/17/2018,2:43:59 PM,1.221923828,1.354675293,,
491.05,9/17/2018,2:43:59 PM,1.182250977,1.297607422,,
491.06,9/17/2018,2:43:59 PM,1.151123047,1.247558594,,
491.07,9/17/2018,2:43:59 PM,1.128845215,1.206054688,,
491.08,9/17/2018,2:43:59 PM,1.114807129,1.174621582,,
491.09,9/17/2018,2:43:59 PM,1.104125977,1.15234375,,
491.1,9/17/2018,2:43:59 PM,1.08795166,1.136779785,,
491.11,9/17/2018,2:43:59 PM,1.060791016,1.12121582,,
491.12,9/17/2018,2:43:59 PM,1.024169922,1.099853516,,
491.13,9/17/2018,2:43:59 PM,0.983886719,1.069335938,,
491.14,9/17/2018,2:43:59 PM,0.942687988,1.030883789,,
491.15,9/17/2018,2:43:59 PM,0.902404785,0.983886719,,
491.16,9/17/2018,2:43:59 PM,0.864562988,0.930175781,,
491.17,9/17/2018,2:43:59 PM,0.833435059,0.885925293,,
491.18,9/17/2018,2:43:59 PM,0.814819336,0.870666504,,
491.19,9/17/2018,2:43:59 PM,0.811767578,0.882263184,,
491.2,9/17/2018,2:43:59 PM,0.821533203,0.902404785,,
491.21,9/17/2018,2:43:59 PM,0.839538574,0.919189453,,
491.22,9/17/2018,2:43:59 PM,0.859985352,0.928649902,,
491.23,9/17/2018,2:43:59 PM,0.879821777,0.932006836,,
491.24,9/17/2018,2:43:59 PM,0.895690918,0.932312012,,
491.25,9/17/2018,2:43:59 PM,0.90423584,0.932312012,,
491.26,9/17/2018,2:43:59 PM,0.906066895,0.932312012,,
491.27,9/17/2018,2:43:59 PM,0.899353027,0.932006836,,
491.28,9/17/2018,2:43:59 PM,0.883178711,0.930786133,,
491.29,9/17/2018,2:43:59 PM,0.857543945,0.925292969,,
491.3,9/17/2018,2:43:59 PM,0.826416016,0.912780762,,
491.31,9/17/2018,2:43:59 PM,0.795288086,0.891418457,,
491.32,9/17/2018,2:43:59 PM,0.768432617,0.863037109,,
491.33,9/17/2018,2:43:59 PM,0.747680664,0.834655762,,
491.34,9/17/2018,2:43:59 PM,0.732116699,0.813903809,,
491.35,9/17/2018,2:43:59 PM,0.721740723,0.804138184,,
491.36,9/17/2018,2:43:59 PM,0.716247559,0.802307129,,
491.37,9/17/2018,2:43:59 PM,0.713806152,0.80291748,,
491.38,9/17/2018,2:43:59 PM,0.709838867,0.801696777,,
491.39,9/17/2018,2:43:59 PM,0.700683594,0.795898438,,
491.4,9/17/2018,2:43:59 PM,0.686645508,0.783996582,,
491.41,9/17/2018,2:43:59 PM,0.674133301,0.767822266,,
491.42,9/17/2018,2:43:59 PM,0.667419434,0.749206543,,
491.43,9/17/2018,2:43:59 PM,0.663757324,0.729370117,,
491.44,9/17/2018,2:43:59 PM,0.657653809,0.709228516,,
491.45,9/17/2018,2:43:59 PM,0.645446777,0.691223145,,
491.46,9/17/2018,2:43:59 PM,0.63079834,0.679931641,,
491.47,9/17/2018,2:43:59 PM,0.621948242,0.684509277,,
491.48,9/17/2018,2:43:59 PM,0.631103516,0.718994141,,
491.49,9/17/2018,2:43:59 PM,0.671386719,0.796203613,,
491.5,9/17/2018,2:43:59 PM,0.750732422,0.91796875,,
491.51,9/17/2018,2:43:59 PM,0.871276855,1.077880859,,
491.52,9/17/2018,2:43:59 PM,1.019592285,1.253967285,,
491.53,9/17/2018,2:43:59 PM,1.170959473,1.410217285,,
491.54,9/17/2018,2:43:59 PM,1.301879883,1.519470215,,
491.55,9/17/2018,2:43:59 PM,1.387023926,1.571044922,,
491.56,9/17/2018,2:43:59 PM,1.413269043,1.567077637,,
491.57,9/17/2018,2:43:59 PM,1.387634277,1.523742676,,
491.58,9/17/2018,2:43:59 PM,1.329040527,1.466674805,,
491.59,9/17/2018,2:43:59 PM,1.257324219,1.412353516,,
491.6,9/17/2018,2:43:59 PM,1.189880371,1.358337402,,
491.61,9/17/2018,2:43:59 PM,1.135864258,1.298828125,,
491.62,9/17/2018,2:43:59 PM,1.094665527,1.239318848,,
491.63,9/17/2018,2:43:59 PM,1.065063477,1.190185547,,
491.64,9/17/2018,2:43:59 PM,1.04309082,1.151428223,,
491.65,9/17/2018,2:43:59 PM,1.023254395,1.118469238,,
491.66,9/17/2018,2:43:59 PM,1.002807617,1.085510254,,
491.67,9/17/2018,2:43:59 PM,0.979919434,1.051330566,,
491.68,9/17/2018,2:43:59 PM,0.954284668,1.015930176,,
491.69,9/17/2018,2:43:59 PM,0.923461914,0.982055664,,
491.7,9/17/2018,2:43:59 PM,0.88684082,0.950927734,,
491.71,9/17/2018,2:43:59 PM,0.848388672,0.924072266,,
491.72,9/17/2018,2:43:59 PM,0.811462402,0.902099609,,
491.73,9/17/2018,2:43:59 PM,0.782165527,0.88470459,,
491.74,9/17/2018,2:43:59 PM,0.766906738,0.873413086,,
491.75,9/17/2018,2:43:59 PM,0.770874023,0.869445801,,
491.76,9/17/2018,2:43:59 PM,0.789794922,0.872192383,,
491.77,9/17/2018,2:43:59 PM,0.816040039,0.883178711,,
491.78,9/17/2018,2:43:59 PM,0.842895508,0.901489258,,
491.79,9/17/2018,2:43:59 PM,0.866699219,0.923461914,,
491.8,9/17/2018,2:43:59 PM,0.885620117,0.942687988,,
491.81,9/17/2018,2:43:59 PM,0.897216797,0.951538086,,
491.82,9/17/2018,2:43:59 PM,0.898742676,0.948791504,,
491.83,9/17/2018,2:43:59 PM,0.891418457,0.935974121,,
491.84,9/17/2018,2:43:59 PM,0.876464844,0.91796875,,
491.85,9/17/2018,2:43:59 PM,0.856933594,0.898132324,,
491.86,9/17/2018,2:43:59 PM,0.836486816,0.877380371,,
491.87,9/17/2018,2:43:59 PM,0.815734863,0.85723877,,
491.88,9/17/2018,2:43:59 PM,0.795288086,0.838928223,,
491.89,9/17/2018,2:43:59 PM,0.77545166,0.823364258,,
491.9,9/17/2018,2:43:59 PM,0.755615234,0.811157227,,
491.91,9/17/2018,2:43:59 PM,0.737915039,0.801696777,,
491.92,9/17/2018,2:43:59 PM,0.725097656,0.793762207,,
491.93,9/17/2018,2:43:59 PM,0.717163086,0.785522461,,
491.94,9/17/2018,2:43:59 PM,0.714416504,0.777893066,,
491.95,9/17/2018,2:43:59 PM,0.712585449,0.76965332,,
491.96,9/17/2018,2:43:59 PM,0.708618164,0.75958252,,
491.97,9/17/2018,2:43:59 PM,0.700683594,0.745849609,,
491.98,9/17/2018,2:43:59 PM,0.686645508,0.72845459,,
491.99,9/17/2018,2:43:59 PM,0.668029785,0.709838867,,
492,9/17/2018,2:44:00 PM,0.647888184,0.690307617,,
492.01,9/17/2018,2:44:00 PM,0.63079834,0.674438477,,
492.02,9/17/2018,2:44:00 PM,0.626220703,0.673217773,,
492.03,9/17/2018,2:44:00 PM,0.64666748,0.70098877,,
492.04,9/17/2018,2:44:00 PM,0.702209473,0.765686035,,
492.05,9/17/2018,2:44:00 PM,0.79864502,0.87097168,,
492.06,9/17/2018,2:44:00 PM,0.93170166,1.012573242,,
492.07,9/17/2018,2:44:00 PM,1.082763672,1.175842285,,
492.08,9/17/2018,2:44:00 PM,1.228027344,1.337585449,,
492.09,9/17/2018,2:44:00 PM,1.34185791,1.469421387,,
492.1,9/17/2018,2:44:00 PM,1.404724121,1.55090332,,
492.11,9/17/2018,2:44:00 PM,1.410522461,1.576843262,,
492.12,9/17/2018,2:44:00 PM,1.369018555,1.555175781,,
492.13,9/17/2018,2:44:00 PM,1.298522949,1.498718262,,
492.14,9/17/2018,2:44:00 PM,1.220397949,1.422119141,,
492.15,9/17/2018,2:44:00 PM,1.15020752,1.338500977,,
492.16,9/17/2018,2:44:00 PM,1.089477539,1.256408691,,
492.17,9/17/2018,2:44:00 PM,1.03729248,1.18560791,,
492.18,9/17/2018,2:44:00 PM,0.993041992,1.130371094,,
492.19,9/17/2018,2:44:00 PM,0.959472656,1.091003418,,
492.2,9/17/2018,2:44:00 PM,0.938110352,1.064147949,,
492.21,9/17/2018,2:44:00 PM,0.92590332,1.041259766,,
492.22,9/17/2018,2:44:00 PM,0.917358398,1.016845703,,
492.23,9/17/2018,2:44:00 PM,0.906982422,0.985412598,,
492.24,9/17/2018,2:44:00 PM,0.889587402,0.945129395,,
492.25,9/17/2018,2:44:00 PM,0.864868164,0.899047852,,
492.26,9/17/2018,2:44:00 PM,0.834655762,0.857543945,,
492.27,9/17/2018,2:44:00 PM,0.804138184,0.829467773,,
492.28,9/17/2018,2:44:00 PM,0.782470703,0.821228027,,
492.29,9/17/2018,2:44:00 PM,0.777893066,0.834655762,,
492.3,9/17/2018,2:44:00 PM,0.791015625,0.868225098,,
492.31,9/17/2018,2:44:00 PM,0.81817627,0.915222168,,
492.32,9/17/2018,2:44:00 PM,0.852966309,0.965576172,,
492.33,9/17/2018,2:44:00 PM,0.886535645,1.006164551,,
492.34,9/17/2018,2:44:00 PM,0.912780762,1.025695801,,
492.35,9/17/2018,2:44:00 PM,0.92956543,1.022644043,,
492.36,9/17/2018,2:44:00 PM,0.937194824,1.001281738,,
492.37,9/17/2018,2:44:00 PM,0.933837891,0.970153809,,
492.38,9/17/2018,2:44:00 PM,0.918273926,0.9375,,
492.39,9/17/2018,2:44:00 PM,0.891113281,0.908813477,,
492.4,9/17/2018,2:44:00 PM,0.856628418,0.885925293,,
492.41,9/17/2018,2:44:00 PM,0.82244873,0.868530273,,
492.42,9/17/2018,2:44:00 PM,0.795898438,0.855407715,,
492.43,9/17/2018,2:44:00 PM,0.780944824,0.843200684,,
492.44,9/17/2018,2:44:00 PM,0.773925781,0.829467773,,
492.45,9/17/2018,2:44:00 PM,0.765380859,0.81451416,,
492.46,9/17/2018,2:44:00 PM,0.751037598,0.800476074,,
492.47,9/17/2018,2:44:00 PM,0.733642578,0.791625977,,
492.48,9/17/2018,2:44:00 PM,0.717773438,0.787658691,,
492.49,9/17/2018,2:44:00 PM,0.706176758,0.787353516,,
492.5,9/17/2018,2:44:00 PM,0.700378418,0.787658691,,
492.51,9/17/2018,2:44:00 PM,0.698852539,0.786132813,,
492.52,9/17/2018,2:44:00 PM,0.698852539,0.77911377,,
492.53,9/17/2018,2:44:00 PM,0.698242188,0.76385498,,
492.54,9/17/2018,2:44:00 PM,0.693664551,0.739746094,,
492.55,9/17/2018,2:44:00 PM,0.684204102,0.714111328,,
492.56,9/17/2018,2:44:00 PM,0.675964355,0.704040527,,
492.57,9/17/2018,2:44:00 PM,0.686340332,0.735473633,,
492.58,9/17/2018,2:44:00 PM,0.733642578,0.820922852,,
492.59,9/17/2018,2:44:00 PM,0.830078125,0.955810547,,
492.6,9/17/2018,2:44:00 PM,0.968322754,1.124572754,,
492.61,9/17/2018,2:44:00 PM,1.117858887,1.299133301,,
492.62,9/17/2018,2:44:00 PM,1.246643066,1.452636719,,
492.63,9/17/2018,2:44:00 PM,1.339416504,1.566162109,,
492.64,9/17/2018,2:44:00 PM,1.388244629,1.626281738,,
492.65,9/17/2018,2:44:00 PM,1.395568848,1.631164551,,
492.66,9/17/2018,2:44:00 PM,1.373291016,1.594848633,,
492.67,9/17/2018,2:44:00 PM,1.337280273,1.533813477,,
492.68,9/17/2018,2:44:00 PM,1.297912598,1.464538574,,
492.69,9/17/2018,2:44:00 PM,1.258850098,1.397399902,,
492.7,9/17/2018,2:44:00 PM,1.21673584,1.33392334,,
492.71,9/17/2018,2:44:00 PM,1.16973877,1.273498535,,
492.72,9/17/2018,2:44:00 PM,1.120605469,1.21673584,,
492.73,9/17/2018,2:44:00 PM,1.077880859,1.168212891,,
492.74,9/17/2018,2:44:00 PM,1.046142578,1.134338379,,
492.75,9/17/2018,2:44:00 PM,1.022949219,1.115112305,,
492.76,9/17/2018,2:44:00 PM,1.002807617,1.106262207,,
492.77,9/17/2018,2:44:00 PM,0.980834961,1.100158691,,
492.78,9/17/2018,2:44:00 PM,0.953369141,1.085205078,,
492.79,9/17/2018,2:44:00 PM,0.919189453,1.055908203,,
492.8,9/17/2018,2:44:00 PM,0.882873535,1.015625,,
492.81,9/17/2018,2:44:00 PM,0.850830078,0.97442627,,
492.82,9/17/2018,2:44:00 PM,0.829467773,0.944519043,,
492.83,9/17/2018,2:44:00 PM,0.823669434,0.934448242,,
492.84,9/17/2018,2:44:00 PM,0.832214355,0.943908691,,
492.85,9/17/2018,2:44:00 PM,0.850830078,0.963134766,,
492.86,9/17/2018,2:44:00 PM,0.875854492,0.980834961,,
492.87,9/17/2018,2:44:00 PM,0.902099609,0.990905762,,
492.88,9/17/2018,2:44:00 PM,0.925292969,0.994262695,,
492.89,9/17/2018,2:44:00 PM,0.939025879,0.996398926,,
492.9,9/17/2018,2:44:00 PM,0.938415527,1.000366211,,
492.91,9/17/2018,2:44:00 PM,0.924987793,1.002807617,,
492.92,9/17/2018,2:44:00 PM,0.904846191,0.994873047,,
492.93,9/17/2018,2:44:00 PM,0.884094238,0.973205566,,
492.94,9/17/2018,2:44:00 PM,0.863647461,0.942687988,,
492.95,9/17/2018,2:44:00 PM,0.842895508,0.91217041,,
492.96,9/17/2018,2:44:00 PM,0.82244873,0.887451172,,
492.97,9/17/2018,2:44:00 PM,0.802001953,0.872802734,,
492.98,9/17/2018,2:44:00 PM,0.78338623,0.86730957,,
492.99,9/17/2018,2:44:00 PM,0.770263672,0.866699219,,
493,9/17/2018,2:44:01 PM,0.762634277,0.867004395,,
493.01,9/17/2018,2:44:01 PM,0.760803223,0.867004395,,
493.02,9/17/2018,2:44:01 PM,0.760803223,0.867004395,,
493.03,9/17/2018,2:44:01 PM,0.760803223,0.867004395,,
493.04,9/17/2018,2:44:01 PM,0.758666992,0.867004395,,
493.05,9/17/2018,2:44:01 PM,0.752563477,0.864562988,,
493.06,9/17/2018,2:44:01 PM,0.741577148,0.854797363,,
493.07,9/17/2018,2:44:01 PM,0.726318359,0.833740234,,
493.08,9/17/2018,2:44:01 PM,0.710754395,0.80871582,,
493.09,9/17/2018,2:44:01 PM,0.702209473,0.792541504,,
493.1,9/17/2018,2:44:01 PM,0.712280273,0.802307129,,
493.11,9/17/2018,2:44:01 PM,0.75592041,0.857543945,,
493.12,9/17/2018,2:44:01 PM,0.842285156,0.965270996,,
493.13,9/17/2018,2:44:01 PM,0.963745117,1.113586426,,
493.14,9/17/2018,2:44:01 PM,1.100769043,1.278381348,,
493.15,9/17/2018,2:44:01 PM,1.231384277,1.428833008,,
493.16,9/17/2018,2:44:01 PM,1.337585449,1.536560059,,
493.17,9/17/2018,2:44:01 PM,1.409912109,1.590881348,,
493.18,9/17/2018,2:44:01 PM,1.442260742,1.597595215,,
493.19,9/17/2018,2:44:01 PM,1.436462402,1.567993164,,
493.2,9/17/2018,2:44:01 PM,1.405639648,1.52130127,,
493.21,9/17/2018,2:44:01 PM,1.36505127,1.473083496,,
493.22,9/17/2018,2:44:01 PM,1.323852539,1.429138184,,
493.23,9/17/2018,2:44:01 PM,1.284484863,1.388549805,,
493.24,9/17/2018,2:44:01 PM,1.246643066,1.349487305,,
493.25,9/17/2018,2:44:01 PM,1.212463379,1.314697266,,
493.26,9/17/2018,2:44:01 PM,1.185302734,1.287231445,,
493.27,9/17/2018,2:44:01 PM,1.164855957,1.268615723,,
493.28,9/17/2018,2:44:01 PM,1.14654541,1.254272461,,
493.29,9/17/2018,2:44:01 PM,1.124572754,1.236572266,,
493.3,9/17/2018,2:44:01 PM,1.094360352,1.208190918,,
493.31,9/17/2018,2:44:01 PM,1.057434082,1.166992188,,
493.32,9/17/2018,2:44:01 PM,1.016845703,1.117858887,,
493.33,9/17/2018,2:44:01 PM,0.975341797,1.066894531,,
493.34,9/17/2018,2:44:01 PM,0.935058594,1.023864746,,
493.35,9/17/2018,2:44:01 PM,0.8984375,0.996398926,,
493.36,9/17/2018,2:44:01 PM,0.870361328,0.983581543,,
493.37,9/17/2018,2:44:01 PM,0.85723877,0.979919434,,
493.38,9/17/2018,2:44:01 PM,0.861816406,0.980834961,,
493.39,9/17/2018,2:44:01 PM,0.880737305,0.987243652,,
493.4,9/17/2018,2:44:01 PM,0.907897949,0.999755859,,
493.41,9/17/2018,2:44:01 PM,0.933227539,1.017150879,,
493.42,9/17/2018,2:44:01 PM,0.948791504,1.034240723,,
493.43,9/17/2018,2:44:01 PM,0.952148438,1.045837402,,
493.44,9/17/2018,2:44:01 PM,0.944824219,1.049194336,,
493.45,9/17/2018,2:44:01 PM,0.930175781,1.041870117,,
493.46,9/17/2018,2:44:01 PM,0.910949707,1.02722168,,
493.47,9/17/2018,2:44:01 PM,0.889587402,1.008605957,,
493.48,9/17/2018,2:44:01 PM,0.868530273,0.988769531,,
493.49,9/17/2018,2:44:01 PM,0.848083496,0.968017578,,
493.5,9/17/2018,2:44:01 PM,0.827026367,0.948181152,,
493.51,9/17/2018,2:44:01 PM,0.806884766,0.928039551,,
493.52,9/17/2018,2:44:01 PM,0.787658691,0.908508301,,
493.53,9/17/2018,2:44:01 PM,0.772705078,0.891113281,,
493.54,9/17/2018,2:44:01 PM,0.76385498,0.878295898,,
493.55,9/17/2018,2:44:01 PM,0.761413574,0.87097168,,
493.56,9/17/2018,2:44:01 PM,0.761108398,0.867614746,,
493.57,9/17/2018,2:44:01 PM,0.761413574,0.866394043,,
493.58,9/17/2018,2:44:01 PM,0.761413574,0.864257813,,
493.59,9/17/2018,2:44:01 PM,0.759887695,0.858764648,,
493.6,9/17/2018,2:44:01 PM,0.751953125,0.844726563,,
493.61,9/17/2018,2:44:01 PM,0.73425293,0.819702148,,
493.62,9/17/2018,2:44:01 PM,0.709838867,0.791625977,,
493.63,9/17/2018,2:44:01 PM,0.689697266,0.776672363,,
493.64,9/17/2018,2:44:01 PM,0.690002441,0.793762207,,
493.65,9/17/2018,2:44:01 PM,0.726013184,0.859985352,,
493.66,9/17/2018,2:44:01 PM,0.804748535,0.98236084,,
493.67,9/17/2018,2:44:01 PM,0.918579102,1.143798828,,
493.68,9/17/2018,2:44:01 PM,1.055603027,1.315002441,,
493.69,9/17/2018,2:44:01 PM,1.202087402,1.468811035,,
493.7,9/17/2018,2:44:01 PM,1.335754395,1.57989502,,
493.71,9/17/2018,2:44:01 PM,1.434936523,1.633605957,,
493.72,9/17/2018,2:44:01 PM,1.484985352,1.632385254,,
493.73,9/17/2018,2:44:01 PM,1.484680176,1.589660645,,
493.74,9/17/2018,2:44:01 PM,1.445922852,1.530761719,,
493.75,9/17/2018,2:44:01 PM,1.385192871,1.477966309,,
493.76,9/17/2018,2:44:01 PM,1.319274902,1.432495117,,
493.77,9/17/2018,2:44:01 PM,1.263122559,1.390075684,,
493.78,9/17/2018,2:44:01 PM,1.224060059,1.352539063,,
493.79,9/17/2018,2:44:01 PM,1.19720459,1.324157715,,
493.8,9/17/2018,2:44:01 PM,1.175537109,1.306152344,,
493.81,9/17/2018,2:44:01 PM,1.155700684,1.295166016,,
493.82,9/17/2018,2:44:01 PM,1.135559082,1.28326416,,
493.83,9/17/2018,2:44:01 PM,1.115112305,1.264038086,,
493.84,9/17/2018,2:44:01 PM,1.09375,1.233215332,,
493.85,9/17/2018,2:44:01 PM,1.067504883,1.190490723,,
493.86,9/17/2018,2:44:01 PM,1.031799316,1.141662598,,
493.87,9/17/2018,2:44:01 PM,0.98449707,1.094665527,,
493.88,9/17/2018,2:44:01 PM,0.932617188,1.056518555,,
493.89,9/17/2018,2:44:01 PM,0.889587402,1.033630371,,
493.9,9/17/2018,2:44:01 PM,0.863647461,1.025390625,,
493.91,9/17/2018,2:44:01 PM,0.856323242,1.027832031,,
493.92,9/17/2018,2:44:01 PM,0.864562988,1.034545898,,
493.93,9/17/2018,2:44:01 PM,0.879821777,1.042785645,,
493.94,9/17/2018,2:44:01 PM,0.893859863,1.05255127,,
493.95,9/17/2018,2:44:01 PM,0.902404785,1.06262207,,
493.96,9/17/2018,2:44:01 PM,0.90637207,1.070251465,,
493.97,9/17/2018,2:44:01 PM,0.908508301,1.070861816,,
493.98,9/17/2018,2:44:01 PM,0.913391113,1.061096191,,
493.99,9/17/2018,2:44:01 PM,0.921020508,1.040039063,,
494,9/17/2018,2:44:02 PM,0.92590332,1.011657715,,
494.01,9/17/2018,2:44:02 PM,0.921630859,0.984191895,,
494.02,9/17/2018,2:44:02 PM,0.906677246,0.963134766,,
494.03,9/17/2018,2:44:02 PM,0.885620117,0.95123291,,
494.04,9/17/2018,2:44:02 PM,0.86517334,0.945129395,,
494.05,9/17/2018,2:44:02 PM,0.848083496,0.93536377,,
494.06,9/17/2018,2:44:02 PM,0.836181641,0.914916992,,
494.07,9/17/2018,2:44:02 PM,0.82824707,0.883483887,,
494.08,9/17/2018,2:44:02 PM,0.822753906,0.845947266,,
494.09,9/17/2018,2:44:02 PM,0.815429688,0.809936523,,
494.1,9/17/2018,2:44:02 PM,0.803527832,0.783691406,,
494.11,9/17/2018,2:44:02 PM,0.786743164,0.772399902,,
494.12,9/17/2018,2:44:02 PM,0.767211914,0.775756836,,
494.13,9/17/2018,2:44:02 PM,0.747375488,0.788269043,,
494.14,9/17/2018,2:44:02 PM,0.727844238,0.802001953,,
494.15,9/17/2018,2:44:02 PM,0.709228516,0.807495117,,
494.16,9/17/2018,2:44:02 PM,0.69519043,0.80078125,,
494.17,9/17/2018,2:44:02 PM,0.686340332,0.785827637,,
494.18,9/17/2018,2:44:02 PM,0.684814453,0.770263672,,
494.19,9/17/2018,2:44:02 PM,0.693969727,0.769958496,,
494.2,9/17/2018,2:44:02 PM,0.722351074,0.801391602,,
494.21,9/17/2018,2:44:02 PM,0.781860352,0.87677002,,
494.22,9/17/2018,2:44:02 PM,0.882568359,1.003417969,,
494.23,9/17/2018,2:44:02 PM,1.018981934,1.172180176,,
494.24,9/17/2018,2:44:02 PM,1.166992188,1.353759766,,
494.25,9/17/2018,2:44:02 PM,1.299743652,1.513366699,,
494.26,9/17/2018,2:44:02 PM,1.396484375,1.624450684,,
494.27,9/17/2018,2:44:02 PM,1.442565918,1.670532227,,
494.28,9/17/2018,2:44:02 PM,1.438903809,1.654052734,,
494.29,9/17/2018,2:44:02 PM,1.396789551,1.593322754,,
494.3,9/17/2018,2:44:02 PM,1.331481934,1.507568359,,
494.31,9/17/2018,2:44:02 PM,1.260986328,1.415710449,,
494.32,9/17/2018,2:44:02 PM,1.19934082,1.333312988,,
494.33,9/17/2018,2:44:02 PM,1.15234375,1.271057129,,
494.34,9/17/2018,2:44:02 PM,1.119689941,1.232910156,,
494.35,9/17/2018,2:44:02 PM,1.09588623,1.215515137,,
494.36,9/17/2018,2:44:02 PM,1.07635498,1.207885742,,
494.37,9/17/2018,2:44:02 PM,1.057128906,1.199951172,,
494.38,9/17/2018,2:44:02 PM,1.036987305,1.185302734,,
494.39,9/17/2018,2:44:02 PM,1.015930176,1.162109375,,
494.4,9/17/2018,2:44:02 PM,0.992126465,1.129150391,,
494.41,9/17/2018,2:44:02 PM,0.962219238,1.084594727,,
494.42,9/17/2018,2:44:02 PM,0.92376709,1.033630371,,
494.43,9/17/2018,2:44:02 PM,0.877380371,0.985717773,,
494.44,9/17/2018,2:44:02 PM,0.829467773,0.950927734,,
494.45,9/17/2018,2:44:02 PM,0.794372559,0.93170166,,
494.46,9/17/2018,2:44:02 PM,0.783081055,0.928955078,,
494.47,9/17/2018,2:44:02 PM,0.795593262,0.938720703,,
494.48,9/17/2018,2:44:02 PM,0.821228027,0.955810547,,
494.49,9/17/2018,2:44:02 PM,0.848388672,0.975646973,,
494.5,9/17/2018,2:44:02 PM,0.869750977,0.994262695,,
494.51,9/17/2018,2:44:02 PM,0.882568359,1.010131836,,
494.52,9/17/2018,2:44:02 PM,0.888366699,1.021118164,,
494.53,9/17/2018,2:44:02 PM,0.890197754,1.025390625,,
494.54,9/17/2018,2:44:02 PM,0.888977051,1.02142334,,
494.55,9/17/2018,2:44:02 PM,0.883178711,1.004638672,,
494.56,9/17/2018,2:44:02 PM,0.872192383,0.974731445,,
494.57,9/17/2018,2:44:02 PM,0.856628418,0.939941406,,
494.58,9/17/2018,2:44:02 PM,0.838317871,0.910339355,,
494.59,9/17/2018,2:44:02 PM,0.819396973,0.891418457,,
494.6,9/17/2018,2:44:02 PM,0.802612305,0.883483887,,
494.61,9/17/2018,2:44:02 PM,0.788574219,0.882263184,,
494.62,9/17/2018,2:44:02 PM,0.778198242,0.882873535,,
494.63,9/17/2018,2:44:02 PM,0.769042969,0.883178711,,
494.64,9/17/2018,2:44:02 PM,0.758056641,0.881652832,,
494.65,9/17/2018,2:44:02 PM,0.7421875,0.877075195,,
494.66,9/17/2018,2:44:02 PM,0.723266602,0.868225098,,
494.67,9/17/2018,2:44:02 PM,0.704040527,0.854797363,,
494.68,9/17/2018,2:44:02 PM,0.686340332,0.837097168,,
494.69,9/17/2018,2:44:02 PM,0.673522949,0.816650391,,
494.7,9/17/2018,2:44:02 PM,0.667114258,0.795898438,,
494.71,9/17/2018,2:44:02 PM,0.664978027,0.775146484,,
494.72,9/17/2018,2:44:02 PM,0.66192627,0.755310059,,
494.73,9/17/2018,2:44:02 PM,0.65826416,0.743408203,,
494.74,9/17/2018,2:44:02 PM,0.659179688,0.751037598,,
494.75,9/17/2018,2:44:02 PM,0.679016113,0.791625977,,
494.76,9/17/2018,2:44:02 PM,0.736694336,0.878601074,,
494.77,9/17/2018,2:44:02 PM,0.837402344,1.014404297,,
494.78,9/17/2018,2:44:02 PM,0.963134766,1.17980957,,
494.79,9/17/2018,2:44:02 PM,1.09161377,1.344909668,,
494.8,9/17/2018,2:44:02 PM,1.20513916,1.481628418,,
494.81,9/17/2018,2:44:02 PM,1.293029785,1.567077637,,
494.82,9/17/2018,2:44:02 PM,1.348876953,1.592102051,,
494.83,9/17/2018,2:44:02 PM,1.368408203,1.565246582,,
494.84,9/17/2018,2:44:02 PM,1.354370117,1.499328613,,
494.85,9/17/2018,2:44:02 PM,1.31652832,1.417541504,,
494.86,9/17/2018,2:44:02 PM,1.266174316,1.339416504,,
494.87,9/17/2018,2:44:02 PM,1.213989258,1.274414063,,
494.88,9/17/2018,2:44:02 PM,1.165161133,1.22253418,,
494.89,9/17/2018,2:44:02 PM,1.123657227,1.179199219,,
494.9,9/17/2018,2:44:02 PM,1.091003418,1.139526367,,
494.91,9/17/2018,2:44:02 PM,1.068115234,1.100769043,,
494.92,9/17/2018,2:44:02 PM,1.052246094,1.065979004,,
494.93,9/17/2018,2:44:02 PM,1.037597656,1.038513184,,
494.94,9/17/2018,2:44:02 PM,1.01776123,1.018371582,,
494.95,9/17/2018,2:44:02 PM,0.988769531,0.996398926,,
494.96,9/17/2018,2:44:02 PM,0.951843262,0.968322754,,
494.97,9/17/2018,2:44:02 PM,0.910949707,0.939025879,,
494.98,9/17/2018,2:44:02 PM,0.869445801,0.915527344,,
494.99,9/17/2018,2:44:02 PM,0.831604004,0.8984375,,
495,9/17/2018,2:44:03 PM,0.801086426,0.887451172,,
495.01,9/17/2018,2:44:03 PM,0.782165527,0.883789063,,
495.02,9/17/2018,2:44:03 PM,0.778808594,0.889892578,,
495.03,9/17/2018,2:44:03 PM,0.789489746,0.908203125,,
495.04,9/17/2018,2:44:03 PM,0.80871582,0.935668945,,
495.05,9/17/2018,2:44:03 PM,0.833129883,0.96282959,,
495.06,9/17/2018,2:44:03 PM,0.859375,0.980529785,,
495.07,9/17/2018,2:44:03 PM,0.884399414,0.984191895,,
495.08,9/17/2018,2:44:03 PM,0.902404785,0.973815918,,
495.09,9/17/2018,2:44:03 PM,0.907897949,0.954284668,,
495.1,9/17/2018,2:44:03 PM,0.899047852,0.934448242,,
495.11,9/17/2018,2:44:03 PM,0.881347656,0.916748047,,
495.12,9/17/2018,2:44:03 PM,0.860595703,0.899047852,,
495.13,9/17/2018,2:44:03 PM,0.83984375,0.879821777,,
495.14,9/17/2018,2:44:03 PM,0.821533203,0.860290527,,
495.15,9/17/2018,2:44:03 PM,0.807495117,0.842285156,,
495.16,9/17/2018,2:44:03 PM,0.797119141,0.828552246,,
495.17,9/17/2018,2:44:03 PM,0.788879395,0.821228027,,
495.18,9/17/2018,2:44:03 PM,0.778808594,0.816650391,,
495.19,9/17/2018,2:44:03 PM,0.764160156,0.810546875,,
495.2,9/17/2018,2:44:03 PM,0.745849609,0.800170898,,
495.21,9/17/2018,2:44:03 PM,0.725708008,0.788879395,,
495.22,9/17/2018,2:44:03 PM,0.70526123,0.779418945,,
495.23,9/17/2018,2:44:03 PM,0.685424805,0.77331543,,
495.24,9/17/2018,2:44:03 PM,0.665588379,0.76965332,,
495.25,9/17/2018,2:44:03 PM,0.647888184,0.762939453,,
495.26,9/17/2018,2:44:03 PM,0.634765625,0.746765137,,
495.27,9/17/2018,2:44:03 PM,0.625915527,0.723571777,,
495.28,9/17/2018,2:44:03 PM,0.621032715,0.70526123,,
495.29,9/17/2018,2:44:03 PM,0.625,0.707397461,,
495.3,9/17/2018,2:44:03 PM,0.652160645,0.748596191,,
495.31,9/17/2018,2:44:03 PM,0.715942383,0.843811035,,
495.32,9/17/2018,2:44:03 PM,0.817871094,0.989990234,,
495.33,9/17/2018,2:44:03 PM,0.947265625,1.165466309,,
495.34,9/17/2018,2:44:03 PM,1.086730957,1.340026855,,
495.35,9/17/2018,2:44:03 PM,1.212158203,1.478271484,,
495.36,9/17/2018,2:44:03 PM,1.303710938,1.559143066,,
495.37,9/17/2018,2:44:03 PM,1.350097656,1.57989502,,
495.38,9/17/2018,2:44:03 PM,1.347351074,1.549377441,,
495.39,9/17/2018,2:44:03 PM,1.305236816,1.485900879,,
495.4,9/17/2018,2:44:03 PM,1.242675781,1.410217285,,
495.41,9/17/2018,2:44:03 PM,1.174621582,1.336975098,,
495.42,9/17/2018,2:44:03 PM,1.109313965,1.273498535,,
495.43,9/17/2018,2:44:03 PM,1.049194336,1.222839355,,
495.44,9/17/2018,2:44:03 PM,0.997924805,1.17980957,,
495.45,9/17/2018,2:44:03 PM,0.959777832,1.14074707,,
495.46,9/17/2018,2:44:03 PM,0.936584473,1.103820801,,
495.47,9/17/2018,2:44:03 PM,0.923156738,1.072387695,,
495.48,9/17/2018,2:44:03 PM,0.913696289,1.045837402,,
495.49,9/17/2018,2:44:03 PM,0.90057373,1.019592285,,
495.5,9/17/2018,2:44:03 PM,0.87890625,0.987548828,,
495.51,9/17/2018,2:44:03 PM,0.847167969,0.948791504,,
495.52,9/17/2018,2:44:03 PM,0.805664063,0.907287598,,
495.53,9/17/2018,2:44:03 PM,0.762023926,0.871276855,,
495.54,9/17/2018,2:44:03 PM,0.729064941,0.849609375,,
495.55,9/17/2018,2:44:03 PM,0.716552734,0.845336914,,
495.56,9/17/2018,2:44:03 PM,0.726013184,0.855712891,,
495.57,9/17/2018,2:44:03 PM,0.752868652,0.875549316,,
495.58,9/17/2018,2:44:03 PM,0.78704834,0.8984375,,
495.59,9/17/2018,2:44:03 PM,0.817871094,0.916748047,,
495.6,9/17/2018,2:44:03 PM,0.840454102,0.927124023,,
495.61,9/17/2018,2:44:03 PM,0.855102539,0.928955078,,
495.62,9/17/2018,2:44:03 PM,0.859985352,0.922851563,,
495.63,9/17/2018,2:44:03 PM,0.855102539,0.909423828,,
495.64,9/17/2018,2:44:03 PM,0.841369629,0.891418457,,
495.65,9/17/2018,2:44:03 PM,0.82244873,0.87310791,,
495.66,9/17/2018,2:44:03 PM,0.801391602,0.856018066,,
495.67,9/17/2018,2:44:03 PM,0.780639648,0.83984375,,
495.68,9/17/2018,2:44:03 PM,0.762023926,0.827026367,,
495.69,9/17/2018,2:44:03 PM,0.747070313,0.819396973,,
495.7,9/17/2018,2:44:03 PM,0.736694336,0.815124512,,
495.71,9/17/2018,2:44:03 PM,0.731201172,0.808410645,,
495.72,9/17/2018,2:44:03 PM,0.727844238,0.797729492,,
495.73,9/17/2018,2:44:03 PM,0.722351074,0.786743164,,
495.74,9/17/2018,2:44:03 PM,0.712585449,0.778198242,,
495.75,9/17/2018,2:44:03 PM,0.699157715,0.77331543,,
495.76,9/17/2018,2:44:03 PM,0.685119629,0.771484375,,
495.77,9/17/2018,2:44:03 PM,0.673828125,0.770263672,,
495.78,9/17/2018,2:44:03 PM,0.668029785,0.766906738,,
495.79,9/17/2018,2:44:03 PM,0.663757324,0.759887695,,
495.8,9/17/2018,2:44:03 PM,0.655822754,0.747375488,,
495.81,9/17/2018,2:44:03 PM,0.642089844,0.731506348,,
495.82,9/17/2018,2:44:03 PM,0.628051758,0.718688965,,
495.83,9/17/2018,2:44:03 PM,0.623168945,0.719299316,,
495.84,9/17/2018,2:44:03 PM,0.639648438,0.749511719,,
495.85,9/17/2018,2:44:03 PM,0.691223145,0.827026367,,
495.86,9/17/2018,2:44:03 PM,0.784606934,0.950012207,,
495.87,9/17/2018,2:44:03 PM,0.914916992,1.095581055,,
495.88,9/17/2018,2:44:03 PM,1.065979004,1.235351563,,
495.89,9/17/2018,2:44:03 PM,1.2109375,1.349487305,,
495.9,9/17/2018,2:44:03 PM,1.322937012,1.42791748,,
495.91,9/17/2018,2:44:03 PM,1.385498047,1.468505859,,
495.92,9/17/2018,2:44:03 PM,1.390075684,1.474304199,,
495.93,9/17/2018,2:44:03 PM,1.346435547,1.452331543,,
495.94,9/17/2018,2:44:03 PM,1.279296875,1.415100098,,
495.95,9/17/2018,2:44:03 PM,1.210327148,1.369628906,,
495.96,9/17/2018,2:44:03 PM,1.149597168,1.319885254,,
495.97,9/17/2018,2:44:03 PM,1.09954834,1.268310547,,
495.98,9/17/2018,2:44:03 PM,1.059875488,1.217346191,,
495.99,9/17/2018,2:44:03 PM,1.028747559,1.170349121,,
496,9/17/2018,2:44:04 PM,1.005859375,1.129150391,,
496.01,9/17/2018,2:44:04 PM,0.989990234,1.095275879,,
496.02,9/17/2018,2:44:04 PM,0.979003906,1.067810059,,
496.03,9/17/2018,2:44:04 PM,0.969848633,1.04309082,,
496.04,9/17/2018,2:44:04 PM,0.956115723,1.015930176,,
496.05,9/17/2018,2:44:04 PM,0.931091309,0.983886719,,
496.06,9/17/2018,2:44:04 PM,0.892028809,0.947570801,,
496.07,9/17/2018,2:44:04 PM,0.841064453,0.911560059,,
496.08,9/17/2018,2:44:04 PM,0.792541504,0.883178711,,
496.09,9/17/2018,2:44:04 PM,0.758361816,0.869750977,,
496.1,9/17/2018,2:44:04 PM,0.744018555,0.874023438,,
496.11,9/17/2018,2:44:04 PM,0.748291016,0.892944336,,
496.12,9/17/2018,2:44:04 PM,0.766906738,0.919799805,,
496.13,9/17/2018,2:44:04 PM,0.79498291,0.949401855,,
496.14,9/17/2018,2:44:04 PM,0.82824707,0.975646973,,
496.15,9/17/2018,2:44:04 PM,0.85723877,0.986328125,,
496.16,9/17/2018,2:44:04 PM,0.872497559,0.97442627,,
496.17,9/17/2018,2:44:04 PM,0.872192383,0.952148438,,
496.18,9/17/2018,2:44:04 PM,0.859985352,0.937194824,,
496.19,9/17/2018,2:44:04 PM,0.841674805,0.93170166,,
496.2,9/17/2018,2:44:04 PM,0.821533203,0.924072266,,
496.21,9/17/2018,2:44:04 PM,0.801391602,0.909118652,,
496.22,9/17/2018,2:44:04 PM,0.780944824,0.886535645,,
496.23,9/17/2018,2:44:04 PM,0.761108398,0.860900879,,
496.24,9/17/2018,2:44:04 PM,0.741577148,0.838623047,,
496.25,9/17/2018,2:44:04 PM,0.722045898,0.824279785,,
496.26,9/17/2018,2:44:04 PM,0.704040527,0.818786621,,
496.27,9/17/2018,2:44:04 PM,0.690612793,0.81817627,,
496.28,9/17/2018,2:44:04 PM,0.684204102,0.817565918,,
496.29,9/17/2018,2:44:04 PM,0.682678223,0.811462402,,
496.3,9/17/2018,2:44:04 PM,0.682983398,0.796203613,,
496.31,9/17/2018,2:44:04 PM,0.682373047,0.772399902,,
496.32,9/17/2018,2:44:04 PM,0.679626465,0.744934082,,
496.33,9/17/2018,2:44:04 PM,0.672912598,0.719299316,,
496.34,9/17/2018,2:44:04 PM,0.661315918,0.701293945,,
496.35,9/17/2018,2:44:04 PM,0.645751953,0.693054199,,
496.36,9/17/2018,2:44:04 PM,0.631408691,0.69519043,,
496.37,9/17/2018,2:44:04 PM,0.62713623,0.70892334,,
496.38,9/17/2018,2:44:04 PM,0.646362305,0.746765137,,
496.39,9/17/2018,2:44:04 PM,0.70526123,0.827941895,,
496.4,9/17/2018,2:44:04 PM,0.809631348,0.95916748,,
496.41,9/17/2018,2:44:04 PM,0.94909668,1.120605469,,
496.42,9/17/2018,2:44:04 PM,1.105957031,1.284484863,,
496.43,9/17/2018,2:44:04 PM,1.253356934,1.422424316,,
496.44,9/17/2018,2:44:04 PM,1.362915039,1.514282227,,
496.45,9/17/2018,2:44:04 PM,1.420898438,1.55456543,,
496.46,9/17/2018,2:44:04 PM,1.42791748,1.549072266,,
496.47,9/17/2018,2:44:04 PM,1.396789551,1.508178711,,
496.48,9/17/2018,2:44:04 PM,1.346740723,1.448059082,,
496.49,9/17/2018,2:44:04 PM,1.293640137,1.38458252,,
496.5,9/17/2018,2:44:04 PM,1.246337891,1.32598877,,
496.51,9/17/2018,2:44:04 PM,1.205749512,1.276855469,,
496.52,9/17/2018,2:44:04 PM,1.171875,1.236572266,,
496.53,9/17/2018,2:44:04 PM,1.143188477,1.206054688,,
496.54,9/17/2018,2:44:04 PM,1.119995117,1.185302734,,
496.55,9/17/2018,2:44:04 PM,1.099243164,1.170959473,,
496.56,9/17/2018,2:44:04 PM,1.08001709,1.158447266,,
496.57,9/17/2018,2:44:04 PM,1.059875488,1.142883301,,
496.58,9/17/2018,2:44:04 PM,1.036987305,1.119995117,,
496.59,9/17/2018,2:44:04 PM,1.007995605,1.089172363,,
496.6,9/17/2018,2:44:04 PM,0.968322754,1.051635742,,
496.61,9/17/2018,2:44:04 PM,0.918273926,1.010437012,,
496.62,9/17/2018,2:44:04 PM,0.868530273,0.972595215,,
496.63,9/17/2018,2:44:04 PM,0.830993652,0.944519043,,
496.64,9/17/2018,2:44:04 PM,0.811767578,0.928649902,,
496.65,9/17/2018,2:44:04 PM,0.810852051,0.922241211,,
496.66,9/17/2018,2:44:04 PM,0.823974609,0.924377441,,
496.67,9/17/2018,2:44:04 PM,0.843200684,0.935974121,,
496.68,9/17/2018,2:44:04 PM,0.863952637,0.957946777,,
496.69,9/17/2018,2:44:04 PM,0.883178711,0.985412598,,
496.7,9/17/2018,2:44:04 PM,0.899658203,1.008911133,,
496.71,9/17/2018,2:44:04 PM,0.911560059,1.021118164,,
496.72,9/17/2018,2:44:04 PM,0.916137695,1.020812988,,
496.73,9/17/2018,2:44:04 PM,0.912475586,1.010742188,,
496.74,9/17/2018,2:44:04 PM,0.90057373,0.994873047,,
496.75,9/17/2018,2:44:04 PM,0.880432129,0.975341797,,
496.76,9/17/2018,2:44:04 PM,0.852966309,0.952453613,,
496.77,9/17/2018,2:44:04 PM,0.820922852,0.92590332,,
496.78,9/17/2018,2:44:04 PM,0.788574219,0.895385742,,
496.79,9/17/2018,2:44:04 PM,0.760498047,0.863647461,,
496.8,9/17/2018,2:44:04 PM,0.738525391,0.835266113,,
496.81,9/17/2018,2:44:04 PM,0.723876953,0.813598633,,
496.82,9/17/2018,2:44:04 PM,0.716552734,0.802612305,,
496.83,9/17/2018,2:44:04 PM,0.714111328,0.801391602,,
496.84,9/17/2018,2:44:04 PM,0.714111328,0.803833008,,
496.85,9/17/2018,2:44:04 PM,0.713806152,0.802307129,,
496.86,9/17/2018,2:44:04 PM,0.710144043,0.791015625,,
496.87,9/17/2018,2:44:04 PM,0.70098877,0.767211914,,
496.88,9/17/2018,2:44:04 PM,0.686340332,0.736999512,,
496.89,9/17/2018,2:44:04 PM,0.668029785,0.70892334,,
496.9,9/17/2018,2:44:04 PM,0.647888184,0.688781738,,
496.91,9/17/2018,2:44:04 PM,0.629882813,0.679321289,,
496.92,9/17/2018,2:44:04 PM,0.621337891,0.685119629,,
496.93,9/17/2018,2:44:04 PM,0.634155273,0.715942383,,
496.94,9/17/2018,2:44:04 PM,0.680847168,0.784301758,,
496.95,9/17/2018,2:44:04 PM,0.76965332,0.897216797,,
496.96,9/17/2018,2:44:04 PM,0.90057373,1.049804688,,
496.97,9/17/2018,2:44:04 PM,1.057128906,1.220092773,,
496.98,9/17/2018,2:44:04 PM,1.210327148,1.373596191,,
496.99,9/17/2018,2:44:04 PM,1.334838867,1.486206055,,
497,9/17/2018,2:44:05 PM,1.413269043,1.552429199,,
497.01,9/17/2018,2:44:05 PM,1.437683105,1.577148438,,
497.02,9/17/2018,2:44:05 PM,1.416320801,1.571655273,,
497.03,9/17/2018,2:44:05 PM,1.366882324,1.542358398,,
497.04,9/17/2018,2:44:05 PM,1.307067871,1.493530273,,
497.05,9/17/2018,2:44:05 PM,1.251525879,1.430664063,,
497.06,9/17/2018,2:44:05 PM,1.20513916,1.363220215,,
497.07,9/17/2018,2:44:05 PM,1.165161133,1.304626465,,
497.08,9/17/2018,2:44:05 PM,1.130065918,1.264343262,,
497.09,9/17/2018,2:44:05 PM,1.10168457,1.242370605,,
497.1,9/17/2018,2:44:05 PM,1.082763672,1.232910156,,
497.11,9/17/2018,2:44:05 PM,1.069641113,1.226806641,,
497.12,9/17/2018,2:44:05 PM,1.056518555,1.212768555,,
497.13,9/17/2018,2:44:05 PM,1.040039063,1.184692383,,
497.14,9/17/2018,2:44:05 PM,1.01776123,1.141967773,,
497.15,9/17/2018,2:44:05 PM,0.986938477,1.089477539,,
497.16,9/17/2018,2:44:05 PM,0.94543457,1.030883789,,
497.17,9/17/2018,2:44:05 PM,0.895385742,0.969848633,,
497.18,9/17/2018,2:44:05 PM,0.846252441,0.913696289,,
497.19,9/17/2018,2:44:05 PM,0.810241699,0.882263184,,
497.2,9/17/2018,2:44:05 PM,0.795288086,0.889892578,,
497.21,9/17/2018,2:44:05 PM,0.798034668,0.926818848,,
497.22,9/17/2018,2:44:05 PM,0.812072754,0.968933105,,
497.23,9/17/2018,2:44:05 PM,0.83190918,1.00189209,,
497.24,9/17/2018,2:44:05 PM,0.852355957,1.021118164,,
497.25,9/17/2018,2:44:05 PM,0.871582031,1.026916504,,
497.26,9/17/2018,2:44:05 PM,0.88684082,1.023254395,,
497.27,9/17/2018,2:44:05 PM,0.896606445,1.01348877,,
497.28,9/17/2018,2:44:05 PM,0.898132324,0.998840332,,
497.29,9/17/2018,2:44:05 PM,0.889587402,0.980834961,,
497.3,9/17/2018,2:44:05 PM,0.872802734,0.960998535,,
497.31,9/17/2018,2:44:05 PM,0.852966309,0.940246582,,
497.32,9/17/2018,2:44:05 PM,0.832824707,0.918273926,,
497.33,9/17/2018,2:44:05 PM,0.812988281,0.894470215,,
497.34,9/17/2018,2:44:05 PM,0.796203613,0.87310791,,
497.35,9/17/2018,2:44:05 PM,0.782470703,0.855102539,,
497.36,9/17/2018,2:44:05 PM,0.770568848,0.838623047,,
497.37,9/17/2018,2:44:05 PM,0.757446289,0.822753906,,
497.38,9/17/2018,2:44:05 PM,0.743103027,0.810546875,,
497.39,9/17/2018,2:44:05 PM,0.729675293,0.803833008,,
497.4,9/17/2018,2:44:05 PM,0.719909668,0.801391602,,
497.41,9/17/2018,2:44:05 PM,0.715332031,0.798034668,,
497.42,9/17/2018,2:44:05 PM,0.714416504,0.789794922,,
497.43,9/17/2018,2:44:05 PM,0.714111328,0.77545166,,
497.44,9/17/2018,2:44:05 PM,0.711975098,0.757141113,,
497.45,9/17/2018,2:44:05 PM,0.704650879,0.737304688,,
497.46,9/17/2018,2:44:05 PM,0.690612793,0.71685791,,
497.47,9/17/2018,2:44:05 PM,0.67199707,0.69732666,,
497.48,9/17/2018,2:44:05 PM,0.653686523,0.682983398,,
497.49,9/17/2018,2:44:05 PM,0.64453125,0.686340332,,
497.5,9/17/2018,2:44:05 PM,0.660705566,0.725708008,,
497.51,9/17/2018,2:44:05 PM,0.717773438,0.813598633,,
497.52,9/17/2018,2:44:05 PM,0.82611084,0.95123291,,
497.53,9/17/2018,2:44:05 PM,0.979919434,1.126403809,,
497.54,9/17/2018,2:44:05 PM,1.147766113,1.309509277,,
497.55,9/17/2018,2:44:05 PM,1.290893555,1.467895508,,
497.56,9/17/2018,2:44:05 PM,1.386413574,1.581115723,,
497.57,9/17/2018,2:44:05 PM,1.426696777,1.63482666,,
497.58,9/17/2018,2:44:05 PM,1.417236328,1.629333496,,
497.59,9/17/2018,2:44:05 PM,1.376647949,1.57623291,,
497.6,9/17/2018,2:44:05 PM,1.321716309,1.494750977,,
497.61,9/17/2018,2:44:05 PM,1.265258789,1.405029297,,
497.62,9/17/2018,2:44:05 PM,1.215209961,1.325073242,,
497.63,9/17/2018,2:44:05 PM,1.172180176,1.264038086,,
497.64,9/17/2018,2:44:05 PM,1.134643555,1.225585938,,
497.65,9/17/2018,2:44:05 PM,1.101074219,1.205749512,,
497.66,9/17/2018,2:44:05 PM,1.072692871,1.19354248,,
497.67,9/17/2018,2:44:05 PM,1.04888916,1.178894043,,
497.68,9/17/2018,2:44:05 PM,1.030883789,1.155090332,,
497.69,9/17/2018,2:44:05 PM,1.01776123,1.118774414,,
497.7,9/17/2018,2:44:05 PM,1.00402832,1.072387695,,
497.71,9/17/2018,2:44:05 PM,0.981445313,1.02355957,,
497.72,9/17/2018,2:44:05 PM,0.943908691,0.978088379,,
497.73,9/17/2018,2:44:05 PM,0.895690918,0.935974121,,
497.74,9/17/2018,2:44:05 PM,0.843505859,0.899353027,,
497.75,9/17/2018,2:44:05 PM,0.798034668,0.877075195,,
497.76,9/17/2018,2:44:05 PM,0.770263672,0.876464844,,
497.77,9/17/2018,2:44:05 PM,0.76385498,0.887756348,,
497.78,9/17/2018,2:44:05 PM,0.778808594,0.894775391,,
497.79,9/17/2018,2:44:05 PM,0.808410645,0.891113281,,
497.8,9/17/2018,2:44:05 PM,0.841369629,0.884399414,,
497.81,9/17/2018,2:44:05 PM,0.86730957,0.888366699,,
497.82,9/17/2018,2:44:05 PM,0.882568359,0.906066895,,
497.83,9/17/2018,2:44:05 PM,0.888671875,0.927124023,,
497.84,9/17/2018,2:44:05 PM,0.889282227,0.939941406,,
497.85,9/17/2018,2:44:05 PM,0.885620117,0.942077637,,
497.86,9/17/2018,2:44:05 PM,0.87677002,0.932922363,,
497.87,9/17/2018,2:44:05 PM,0.862731934,0.914916992,,
497.88,9/17/2018,2:44:05 PM,0.844726563,0.89263916,,
497.89,9/17/2018,2:44:05 PM,0.824584961,0.87310791,,
497.9,9/17/2018,2:44:05 PM,0.804138184,0.856323242,,
497.91,9/17/2018,2:44:05 PM,0.783691406,0.839538574,,
497.92,9/17/2018,2:44:05 PM,0.764770508,0.820922852,,
497.93,9/17/2018,2:44:05 PM,0.748901367,0.80078125,,
497.94,9/17/2018,2:44:05 PM,0.737609863,0.780334473,,
497.95,9/17/2018,2:44:05 PM,0.731811523,0.759887695,,
497.96,9/17/2018,2:44:05 PM,0.728149414,0.741577148,,
497.97,9/17/2018,2:44:05 PM,0.72052002,0.729370117,,
497.98,9/17/2018,2:44:05 PM,0.705871582,0.723876953,,
497.99,9/17/2018,2:44:05 PM,0.686645508,0.722961426,,
498,9/17/2018,2:44:06 PM,0.665893555,0.72265625,,
498.01,9/17/2018,2:44:06 PM,0.644836426,0.718994141,,
498.02,9/17/2018,2:44:06 PM,0.624694824,0.70892334,,
498.03,9/17/2018,2:44:06 PM,0.605163574,0.692138672,,
498.04,9/17/2018,2:44:06 PM,0.586853027,0.672302246,,
498.05,9/17/2018,2:44:06 PM,0.572814941,0.65246582,,
498.06,9/17/2018,2:44:06 PM,0.567321777,0.636291504,,
498.07,9/17/2018,2:44:06 PM,0.577087402,0.631408691,,
498.08,9/17/2018,2:44:06 PM,0.610351563,0.65246582,,
498.09,9/17/2018,2:44:06 PM,0.681762695,0.722351074,,
498.1,9/17/2018,2:44:06 PM,0.797729492,0.851745605,,
498.11,9/17/2018,2:44:06 PM,0.950317383,1.02935791,,
498.12,9/17/2018,2:44:06 PM,1.116027832,1.227111816,,
498.13,9/17/2018,2:44:06 PM,1.260681152,1.40411377,,
498.14,9/17/2018,2:44:06 PM,1.357116699,1.524047852,,
498.15,9/17/2018,2:44:06 PM,1.396484375,1.574401855,,
498.16,9/17/2018,2:44:06 PM,1.382751465,1.562805176,,
498.17,9/17/2018,2:44:06 PM,1.331481934,1.505737305,,
498.18,9/17/2018,2:44:06 PM,1.267089844,1.426696777,,
498.19,9/17/2018,2:44:06 PM,1.208496094,1.348266602,,
498.2,9/17/2018,2:44:06 PM,1.159667969,1.286621094,,
498.21,9/17/2018,2:44:06 PM,1.118469238,1.249389648,,
498.22,9/17/2018,2:44:06 PM,1.080322266,1.230163574,,
498.23,9/17/2018,2:44:06 PM,1.047363281,1.212768555,,
498.24,9/17/2018,2:44:06 PM,1.022338867,1.188049316,,
498.25,9/17/2018,2:44:06 PM,1.007995605,1.15447998,,
498.26,9/17/2018,2:44:06 PM,1.001281738,1.115112305,,
498.27,9/17/2018,2:44:06 PM,0.992736816,1.07208252,,
498.28,9/17/2018,2:44:06 PM,0.973205566,1.024780273,,
498.29,9/17/2018,2:44:06 PM,0.9375,0.972900391,,
498.3,9/17/2018,2:44:06 PM,0.888061523,0.918273926,,
498.31,9/17/2018,2:44:06 PM,0.833129883,0.86730957,,
498.32,9/17/2018,2:44:06 PM,0.78338623,0.827331543,,
498.33,9/17/2018,2:44:06 PM,0.74798584,0.807495117,,
498.34,9/17/2018,2:44:06 PM,0.730895996,0.80871582,,
498.35,9/17/2018,2:44:06 PM,0.732116699,0.826416016,,
498.36,9/17/2018,2:44:06 PM,0.748596191,0.853881836,,
498.37,9/17/2018,2:44:06 PM,0.775756836,0.885009766,,
498.38,9/17/2018,2:44:06 PM,0.808410645,0.917663574,,
498.39,9/17/2018,2:44:06 PM,0.838317871,0.944824219,,
498.4,9/17/2018,2:44:06 PM,0.856018066,0.95916748,,
498.41,9/17/2018,2:44:06 PM,0.858459473,0.957946777,,
498.42,9/17/2018,2:44:06 PM,0.848388672,0.942382813,,
498.43,9/17/2018,2:44:06 PM,0.830688477,0.914916992,,
498.44,9/17/2018,2:44:06 PM,0.809936523,0.879516602,,
498.45,9/17/2018,2:44:06 PM,0.78918457,0.841064453,,
498.46,9/17/2018,2:44:06 PM,0.767822266,0.803833008,,
498.47,9/17/2018,2:44:06 PM,0.747680664,0.774536133,,
498.48,9/17/2018,2:44:06 PM,0.73059082,0.756530762,,
498.49,9/17/2018,2:44:06 PM,0.719299316,0.752563477,,
498.5,9/17/2018,2:44:06 PM,0.714416504,0.758666992,,
498.51,9/17/2018,2:44:06 PM,0.713195801,0.766906738,,
498.52,9/17/2018,2:44:06 PM,0.712585449,0.770568848,,
498.53,9/17/2018,2:44:06 PM,0.70892334,0.766296387,,
498.54,9/17/2018,2:44:06 PM,0.699768066,0.752563477,,
498.55,9/17/2018,2:44:06 PM,0.684204102,0.731201172,,
498.56,9/17/2018,2:44:06 PM,0.66619873,0.706176758,,
498.57,9/17/2018,2:44:06 PM,0.65032959,0.682067871,,
498.58,9/17/2018,2:44:06 PM,0.639648438,0.660705566,,
498.59,9/17/2018,2:44:06 PM,0.634460449,0.640563965,,
498.6,9/17/2018,2:44:06 PM,0.629577637,0.621032715,,
498.61,9/17/2018,2:44:06 PM,0.620117188,0.602722168,,
498.62,9/17/2018,2:44:06 PM,0.606689453,0.591430664,,
498.63,9/17/2018,2:44:06 PM,0.598449707,0.600585938,,
498.64,9/17/2018,2:44:06 PM,0.609436035,0.643005371,,
498.65,9/17/2018,2:44:06 PM,0.657348633,0.726318359,,
498.66,9/17/2018,2:44:06 PM,0.755310059,0.854187012,,
498.67,9/17/2018,2:44:06 PM,0.892944336,1.015319824,,
498.68,9/17/2018,2:44:06 PM,1.040649414,1.186218262,,
498.69,9/17/2018,2:44:06 PM,1.172485352,1.340637207,,
498.7,9/17/2018,2:44:06 PM,1.26953125,1.456298828,,
498.71,9/17/2018,2:44:06 PM,1.324157715,1.522216797,,
498.72,9/17/2018,2:44:06 PM,1.334228516,1.53503418,,
498.73,9/17/2018,2:44:06 PM,1.301574707,1.498413086,,
498.74,9/17/2018,2:44:06 PM,1.24206543,1.425476074,,
498.75,9/17/2018,2:44:06 PM,1.175842285,1.335144043,,
498.76,9/17/2018,2:44:06 PM,1.116333008,1.246337891,,
498.77,9/17/2018,2:44:06 PM,1.065979004,1.174316406,,
498.78,9/17/2018,2:44:06 PM,1.022033691,1.126403809,,
498.79,9/17/2018,2:44:06 PM,0.980834961,1.096496582,,
498.8,9/17/2018,2:44:06 PM,0.940856934,1.073913574,,
498.81,9/17/2018,2:44:06 PM,0.903015137,1.049804688,,
498.82,9/17/2018,2:44:06 PM,0.871276855,1.015930176,,
498.83,9/17/2018,2:44:06 PM,0.846252441,0.970153809,,
498.84,9/17/2018,2:44:06 PM,0.825195313,0.917053223,,
498.85,9/17/2018,2:44:06 PM,0.804748535,0.862731934,,
498.86,9/17/2018,2:44:06 PM,0.780944824,0.813598633,,
498.87,9/17/2018,2:44:06 PM,0.751037598,0.774841309,,
498.88,9/17/2018,2:44:06 PM,0.720214844,0.749511719,,
498.89,9/17/2018,2:44:06 PM,0.700073242,0.740661621,,
498.9,9/17/2018,2:44:06 PM,0.699768066,0.751037598,,
498.91,9/17/2018,2:44:06 PM,0.718994141,0.779724121,,
498.92,9/17/2018,2:44:06 PM,0.751342773,0.821838379,,
498.93,9/17/2018,2:44:06 PM,0.786437988,0.863952637,,
498.94,9/17/2018,2:44:06 PM,0.81451416,0.891418457,,
498.95,9/17/2018,2:44:06 PM,0.831604004,0.896911621,,
498.96,9/17/2018,2:44:06 PM,0.837097168,0.886230469,,
498.97,9/17/2018,2:44:06 PM,0.83404541,0.868225098,,
498.98,9/17/2018,2:44:06 PM,0.823974609,0.846557617,,
498.99,9/17/2018,2:44:06 PM,0.80871582,0.821533203,,
499,9/17/2018,2:44:07 PM,0.790100098,0.79498291,,
499.01,9/17/2018,2:44:07 PM,0.769348145,0.773925781,,
499.02,9/17/2018,2:44:07 PM,0.748901367,0.761413574,,
499.03,9/17/2018,2:44:07 PM,0.728759766,0.75592041,,
499.04,9/17/2018,2:44:07 PM,0.709228516,0.755004883,,
499.05,9/17/2018,2:44:07 PM,0.692138672,0.755004883,,
499.06,9/17/2018,2:44:07 PM,0.679016113,0.754699707,,
499.07,9/17/2018,2:44:07 PM,0.671081543,0.753173828,,
499.08,9/17/2018,2:44:07 PM,0.667724609,0.748291016,,
499.09,9/17/2018,2:44:07 PM,0.665893555,0.736083984,,
499.1,9/17/2018,2:44:07 PM,0.661315918,0.71472168,,
499.11,9/17/2018,2:44:07 PM,0.653076172,0.684814453,,
499.12,9/17/2018,2:44:07 PM,0.643005371,0.653076172,,
499.13,9/17/2018,2:44:07 PM,0.636291504,0.628967285,,
499.14,9/17/2018,2:44:07 PM,0.634155273,0.616455078,,
499.15,9/17/2018,2:44:07 PM,0.632324219,0.612487793,,
499.16,9/17/2018,2:44:07 PM,0.628662109,0.61340332,,
499.17,9/17/2018,2:44:07 PM,0.625,0.620422363,,
499.18,9/17/2018,2:44:07 PM,0.628967285,0.64239502,,
499.19,9/17/2018,2:44:07 PM,0.657653809,0.69519043,,
499.2,9/17/2018,2:44:07 PM,0.727844238,0.797424316,,
499.21,9/17/2018,2:44:07 PM,0.844726563,0.946960449,,
499.22,9/17/2018,2:44:07 PM,0.998535156,1.118469238,,
499.23,9/17/2018,2:44:07 PM,1.166381836,1.280212402,,
499.24,9/17/2018,2:44:07 PM,1.313171387,1.402893066,,
499.25,9/17/2018,2:44:07 PM,1.409301758,1.469116211,,
499.26,9/17/2018,2:44:07 PM,1.44317627,1.483764648,,
499.27,9/17/2018,2:44:07 PM,1.418151855,1.464538574,,
499.28,9/17/2018,2:44:07 PM,1.348571777,1.42791748,,
499.29,9/17/2018,2:44:07 PM,1.261291504,1.381530762,,
499.3,9/17/2018,2:44:07 PM,1.180114746,1.329956055,,
499.31,9/17/2018,2:44:07 PM,1.114807129,1.274414063,,
499.32,9/17/2018,2:44:07 PM,1.065063477,1.21673584,,
499.33,9/17/2018,2:44:07 PM,1.023864746,1.159362793,,
499.34,9/17/2018,2:44:07 PM,0.987548828,1.106872559,,
499.35,9/17/2018,2:44:07 PM,0.956115723,1.065673828,,
499.36,9/17/2018,2:44:07 PM,0.933837891,1.037597656,,
499.37,9/17/2018,2:44:07 PM,0.92376709,1.020812988,,
499.38,9/17/2018,2:44:07 PM,0.917663574,1.004943848,,
499.39,9/17/2018,2:44:07 PM,0.906982422,0.979614258,,
499.4,9/17/2018,2:44:07 PM,0.883789063,0.942993164,,
499.41,9/17/2018,2:44:07 PM,0.847167969,0.898742676,,
499.42,9/17/2018,2:44:07 PM,0.802612305,0.854492188,,
499.43,9/17/2018,2:44:07 PM,0.764160156,0.8203125,,
499.44,9/17/2018,2:44:07 PM,0.741882324,0.803527832,,
499.45,9/17/2018,2:44:07 PM,0.737304688,0.804138184,,
499.46,9/17/2018,2:44:07 PM,0.746459961,0.817565918,,
499.47,9/17/2018,2:44:07 PM,0.762329102,0.83770752,,
499.48,9/17/2018,2:44:07 PM,0.778198242,0.860900879,,
499.49,9/17/2018,2:44:07 PM,0.790710449,0.886230469,,
499.5,9/17/2018,2:44:07 PM,0.802001953,0.910339355,,
499.51,9/17/2018,2:44:07 PM,0.815734863,0.928955078,,
499.52,9/17/2018,2:44:07 PM,0.831604004,0.932922363,,
499.53,9/17/2018,2:44:07 PM,0.844726563,0.917358398,,
499.54,9/17/2018,2:44:07 PM,0.849914551,0.886230469,,
499.55,9/17/2018,2:44:07 PM,0.843200684,0.849914551,,
499.56,9/17/2018,2:44:07 PM,0.824890137,0.817871094,,
499.57,9/17/2018,2:44:07 PM,0.79864502,0.791931152,,
499.58,9/17/2018,2:44:07 PM,0.771179199,0.769958496,,
499.59,9/17/2018,2:44:07 PM,0.745544434,0.752258301,,
499.6,9/17/2018,2:44:07 PM,0.725402832,0.740966797,,
499.61,9/17/2018,2:44:07 PM,0.710144043,0.737609863,,
499.62,9/17/2018,2:44:07 PM,0.697937012,0.739135742,,
499.63,9/17/2018,2:44:07 PM,0.68572998,0.74005127,,
499.64,9/17/2018,2:44:07 PM,0.671691895,0.735473633,,
499.65,9/17/2018,2:44:07 PM,0.656738281,0.72265625,,
499.66,9/17/2018,2:44:07 PM,0.644226074,0.704650879,,
499.67,9/17/2018,2:44:07 PM,0.637207031,0.684814453,,
499.68,9/17/2018,2:44:07 PM,0.634155273,0.66619873,,
499.69,9/17/2018,2:44:07 PM,0.632324219,0.65246582,,
499.7,9/17/2018,2:44:07 PM,0.628662109,0.646057129,,
499.71,9/17/2018,2:44:07 PM,0.624084473,0.646972656,,
499.72,9/17/2018,2:44:07 PM,0.624084473,0.656433105,,
499.73,9/17/2018,2:44:07 PM,0.640869141,0.683898926,,
499.74,9/17/2018,2:44:07 PM,0.688476563,0.745849609,,
499.75,9/17/2018,2:44:07 PM,0.772705078,0.855712891,,
499.76,9/17/2018,2:44:07 PM,0.888061523,1.010742188,,
499.77,9/17/2018,2:44:07 PM,1.026306152,1.196289063,,
499.78,9/17/2018,2:44:07 PM,1.168212891,1.378173828,,
499.79,9/17/2018,2:44:07 PM,1.287841797,1.513061523,,
499.8,9/17/2018,2:44:07 PM,1.36505127,1.576538086,,
499.81,9/17/2018,2:44:07 PM,1.389160156,1.572265625,,
499.82,9/17/2018,2:44:07 PM,1.36505127,1.518859863,,
499.83,9/17/2018,2:44:07 PM,1.311340332,1.443786621,,
499.84,9/17/2018,2:44:07 PM,1.249694824,1.370544434,,
499.85,9/17/2018,2:44:07 PM,1.195678711,1.310119629,,
499.86,9/17/2018,2:44:07 PM,1.155700684,1.262207031,,
499.87,9/17/2018,2:44:07 PM,1.129150391,1.219787598,,
499.88,9/17/2018,2:44:07 PM,1.109008789,1.177978516,,
499.89,9/17/2018,2:44:07 PM,1.091003418,1.139221191,,
499.9,9/17/2018,2:44:07 PM,1.075744629,1.109619141,,
499.91,9/17/2018,2:44:07 PM,1.062927246,1.092529297,,
499.92,9/17/2018,2:44:07 PM,1.048278809,1.082458496,,
499.93,9/17/2018,2:44:07 PM,1.025085449,1.067504883,,
499.94,9/17/2018,2:44:07 PM,0.990905762,1.04095459,,
499.95,9/17/2018,2:44:07 PM,0.948791504,1.005859375,,
499.96,9/17/2018,2:44:07 PM,0.902709961,0.965881348,,
499.97,9/17/2018,2:44:07 PM,0.856628418,0.926513672,,
499.98,9/17/2018,2:44:07 PM,0.816650391,0.89050293,,
499.99,9/17/2018,2:44:07 PM,0.78918457,0.862731934,,
500,9/17/2018,2:44:08 PM,0.780944824,0.849914551,,
500.01,9/17/2018,2:44:08 PM,0.791015625,0.85357666,,
500.02,9/17/2018,2:44:08 PM,0.810546875,0.867919922,,
500.03,9/17/2018,2:44:08 PM,0.832214355,0.887145996,,
500.04,9/17/2018,2:44:08 PM,0.852661133,0.906982422,,
500.05,9/17/2018,2:44:08 PM,0.871887207,0.92376709,,
500.06,9/17/2018,2:44:08 PM,0.88684082,0.935058594,,
500.07,9/17/2018,2:44:08 PM,0.891418457,0.937194824,,
500.08,9/17/2018,2:44:08 PM,0.880737305,0.929870605,,
500.09,9/17/2018,2:44:08 PM,0.856628418,0.915222168,,
500.1,9/17/2018,2:44:08 PM,0.82611084,0.896606445,,
500.11,9/17/2018,2:44:08 PM,0.799560547,0.876464844,,
500.12,9/17/2018,2:44:08 PM,0.783081055,0.856323242,,
500.13,9/17/2018,2:44:08 PM,0.774841309,0.837097168,,
500.14,9/17/2018,2:44:08 PM,0.766296387,0.821533203,,
500.15,9/17/2018,2:44:08 PM,0.752868652,0.810852051,,
500.16,9/17/2018,2:44:08 PM,0.737304688,0.805664063,,
500.17,9/17/2018,2:44:08 PM,0.72479248,0.803527832,,
500.18,9/17/2018,2:44:08 PM,0.71685791,0.801696777,,
500.19,9/17/2018,2:44:08 PM,0.714111328,0.796203613,,
500.2,9/17/2018,2:44:08 PM,0.713500977,0.784606934,,
500.21,9/17/2018,2:44:08 PM,0.711975098,0.768432617,,
500.22,9/17/2018,2:44:08 PM,0.707397461,0.749511719,,
500.23,9/17/2018,2:44:08 PM,0.698242188,0.729064941,,
500.24,9/17/2018,2:44:08 PM,0.683288574,0.708618164,,
500.25,9/17/2018,2:44:08 PM,0.664978027,0.693359375,,
500.26,9/17/2018,2:44:08 PM,0.647277832,0.689086914,,
500.27,9/17/2018,2:44:08 PM,0.638122559,0.702209473,,
500.28,9/17/2018,2:44:08 PM,0.65032959,0.741882324,,
500.29,9/17/2018,2:44:08 PM,0.696411133,0.819091797,,
500.3,9/17/2018,2:44:08 PM,0.784606934,0.940246582,,
500.31,9/17/2018,2:44:08 PM,0.914916992,1.101989746,,
500.32,9/17/2018,2:44:08 PM,1.069641113,1.28112793,,
500.33,9/17/2018,2:44:08 PM,1.220703125,1.440429688,,
500.34,9/17/2018,2:44:08 PM,1.346740723,1.554870605,,
500.35,9/17/2018,2:44:08 PM,1.433410645,1.61529541,,
500.36,9/17/2018,2:44:08 PM,1.473693848,1.62322998,,
500.37,9/17/2018,2:44:08 PM,1.470947266,1.58782959,,
500.38,9/17/2018,2:44:08 PM,1.435852051,1.52130127,,
500.39,9/17/2018,2:44:08 PM,1.381530762,1.437072754,,
500.4,9/17/2018,2:44:08 PM,1.32019043,1.353759766,,
500.41,9/17/2018,2:44:08 PM,1.259155273,1.28326416,,
500.42,9/17/2018,2:44:08 PM,1.201782227,1.22833252,,
500.43,9/17/2018,2:44:08 PM,1.150512695,1.187438965,,
500.44,9/17/2018,2:44:08 PM,1.10748291,1.158752441,,
500.45,9/17/2018,2:44:08 PM,1.074523926,1.142883301,,
500.46,9/17/2018,2:44:08 PM,1.050109863,1.134338379,,
500.47,9/17/2018,2:44:08 PM,1.029663086,1.123046875,,
500.48,9/17/2018,2:44:08 PM,1.008911133,1.09954834,,
500.49,9/17/2018,2:44:08 PM,0.986328125,1.061706543,,
500.5,9/17/2018,2:44:08 PM,0.958862305,1.014404297,,
500.51,9/17/2018,2:44:08 PM,0.926208496,0.967102051,,
500.52,9/17/2018,2:44:08 PM,0.891113281,0.928649902,,
500.53,9/17/2018,2:44:08 PM,0.858459473,0.901184082,,
500.54,9/17/2018,2:44:08 PM,0.835571289,0.880126953,,
500.55,9/17/2018,2:44:08 PM,0.82611084,0.863342285,,
500.56,9/17/2018,2:44:08 PM,0.829772949,0.852966309,,
500.57,9/17/2018,2:44:08 PM,0.842895508,0.853881836,,
500.58,9/17/2018,2:44:08 PM,0.862121582,0.863647461,,
500.59,9/17/2018,2:44:08 PM,0.882568359,0.875244141,,
500.6,9/17/2018,2:44:08 PM,0.901489258,0.885314941,,
500.61,9/17/2018,2:44:08 PM,0.914916992,0.892944336,,
500.62,9/17/2018,2:44:08 PM,0.919799805,0.898132324,,
500.63,9/17/2018,2:44:08 PM,0.915527344,0.899963379,,
500.64,9/17/2018,2:44:08 PM,0.90057373,0.899658203,,
500.65,9/17/2018,2:44:08 PM,0.877075195,0.898132324,,
500.66,9/17/2018,2:44:08 PM,0.849304199,0.893554688,,
500.67,9/17/2018,2:44:08 PM,0.823364258,0.884399414,,
500.68,9/17/2018,2:44:08 PM,0.804443359,0.872192383,,
500.69,9/17/2018,2:44:08 PM,0.79498291,0.861206055,,
500.7,9/17/2018,2:44:08 PM,0.791931152,0.85357666,,
500.71,9/17/2018,2:44:08 PM,0.789489746,0.847167969,,
500.72,9/17/2018,2:44:08 PM,0.782775879,0.839538574,,
500.73,9/17/2018,2:44:08 PM,0.770874023,0.827636719,,
500.74,9/17/2018,2:44:08 PM,0.75378418,0.810852051,,
500.75,9/17/2018,2:44:08 PM,0.733947754,0.791015625,,
500.76,9/17/2018,2:44:08 PM,0.713500977,0.769958496,,
500.77,9/17/2018,2:44:08 PM,0.693664551,0.749206543,,
500.78,9/17/2018,2:44:08 PM,0.676879883,0.72845459,,
500.79,9/17/2018,2:44:08 PM,0.663452148,0.70892334,,
500.8,9/17/2018,2:44:08 PM,0.655517578,0.68939209,,
500.81,9/17/2018,2:44:08 PM,0.653076172,0.67199707,,
500.82,9/17/2018,2:44:08 PM,0.657043457,0.662536621,,
500.83,9/17/2018,2:44:08 PM,0.671081543,0.67199707,,
500.84,9/17/2018,2:44:08 PM,0.704956055,0.715026855,,
500.85,9/17/2018,2:44:08 PM,0.772705078,0.807189941,,
500.86,9/17/2018,2:44:08 PM,0.87677002,0.948791504,,
500.87,9/17/2018,2:44:08 PM,1.005249023,1.119995117,,
500.88,9/17/2018,2:44:08 PM,1.14074707,1.295166016,,
500.89,9/17/2018,2:44:08 PM,1.263427734,1.444396973,,
500.9,9/17/2018,2:44:08 PM,1.357116699,1.540527344,,
500.91,9/17/2018,2:44:08 PM,1.412353516,1.575927734,,
500.92,9/17/2018,2:44:08 PM,1.423950195,1.56036377,,
500.93,9/17/2018,2:44:08 PM,1.398010254,1.510620117,,
500.94,9/17/2018,2:44:08 PM,1.349487305,1.445617676,,
500.95,9/17/2018,2:44:08 PM,1.291809082,1.380004883,,
500.96,9/17/2018,2:44:08 PM,1.231689453,1.322021484,,
500.97,9/17/2018,2:44:08 PM,1.17401123,1.272277832,,
500.98,9/17/2018,2:44:08 PM,1.124572754,1.231079102,,
500.99,9/17/2018,2:44:08 PM,1.090393066,1.195983887,,
501,9/17/2018,2:44:09 PM,1.072387695,1.16607666,,
501.01,9/17/2018,2:44:09 PM,1.06262207,1.141052246,,
501.02,9/17/2018,2:44:09 PM,1.051940918,1.118469238,,
501.03,9/17/2018,2:44:09 PM,1.034545898,1.094970703,,
501.04,9/17/2018,2:44:09 PM,1.006774902,1.065673828,,
501.05,9/17/2018,2:44:09 PM,0.970458984,1.027832031,,
501.06,9/17/2018,2:44:09 PM,0.92956543,0.983886719,,
501.07,9/17/2018,2:44:09 PM,0.888671875,0.939025879,,
501.08,9/17/2018,2:44:09 PM,0.852355957,0.902404785,,
501.09,9/17/2018,2:44:09 PM,0.824279785,0.877380371,,
501.1,9/17/2018,2:44:09 PM,0.808105469,0.862121582,,
501.11,9/17/2018,2:44:09 PM,0.805358887,0.85357666,,
501.12,9/17/2018,2:44:09 PM,0.813903809,0.854492188,,
501.13,9/17/2018,2:44:09 PM,0.830993652,0.869140625,,
501.14,9/17/2018,2:44:09 PM,0.851135254,0.895996094,,
501.15,9/17/2018,2:44:09 PM,0.871276855,0.923461914,,
501.16,9/17/2018,2:44:09 PM,0.890197754,0.942687988,,
501.17,9/17/2018,2:44:09 PM,0.90423584,0.953369141,,
501.18,9/17/2018,2:44:09 PM,0.906677246,0.959472656,,
501.19,9/17/2018,2:44:09 PM,0.894775391,0.95916748,,
501.2,9/17/2018,2:44:09 PM,0.872497559,0.94909668,,
501.21,9/17/2018,2:44:09 PM,0.846252441,0.926818848,,
501.22,9/17/2018,2:44:09 PM,0.8203125,0.894165039,,
501.23,9/17/2018,2:44:09 PM,0.797729492,0.856933594,,
501.24,9/17/2018,2:44:09 PM,0.779724121,0.821228027,,
501.25,9/17/2018,2:44:09 PM,0.76751709,0.794372559,,
501.26,9/17/2018,2:44:09 PM,0.762329102,0.779418945,,
501.27,9/17/2018,2:44:09 PM,0.760803223,0.773010254,,
501.28,9/17/2018,2:44:09 PM,0.761108398,0.771179199,,
501.29,9/17/2018,2:44:09 PM,0.75958252,0.771179199,,
501.3,9/17/2018,2:44:09 PM,0.753173828,0.771179199,,
501.31,9/17/2018,2:44:09 PM,0.741271973,0.770263672,,
501.32,9/17/2018,2:44:09 PM,0.72479248,0.765380859,,
501.33,9/17/2018,2:44:09 PM,0.706787109,0.755004883,,
501.34,9/17/2018,2:44:09 PM,0.692749023,0.74005127,,
501.35,9/17/2018,2:44:09 PM,0.684814453,0.722045898,,
501.36,9/17/2018,2:44:09 PM,0.679626465,0.702514648,,
501.37,9/17/2018,2:44:09 PM,0.672912598,0.68359375,,
501.38,9/17/2018,2:44:09 PM,0.668945313,0.672912598,,
501.39,9/17/2018,2:44:09 PM,0.681152344,0.689697266,,
501.4,9/17/2018,2:44:09 PM,0.723266602,0.752563477,,
501.41,9/17/2018,2:44:09 PM,0.802307129,0.868835449,,
501.42,9/17/2018,2:44:09 PM,0.915527344,1.029052734,,
501.43,9/17/2018,2:44:09 PM,1.050720215,1.207580566,,
501.44,9/17/2018,2:44:09 PM,1.189575195,1.374511719,,
501.45,9/17/2018,2:44:09 PM,1.311645508,1.506958008,,
501.46,9/17/2018,2:44:09 PM,1.393432617,1.585693359,,
501.47,9/17/2018,2:44:09 PM,1.418762207,1.602783203,,
501.48,9/17/2018,2:44:09 PM,1.395568848,1.567077637,,
501.49,9/17/2018,2:44:09 PM,1.341247559,1.49597168,,
501.5,9/17/2018,2:44:09 PM,1.276245117,1.406555176,,
501.51,9/17/2018,2:44:09 PM,1.216430664,1.314697266,,
501.52,9/17/2018,2:44:09 PM,1.167602539,1.233520508,,
501.53,9/17/2018,2:44:09 PM,1.125793457,1.170654297,,
501.54,9/17/2018,2:44:09 PM,1.086120605,1.126708984,,
501.55,9/17/2018,2:44:09 PM,1.047058105,1.095581055,,
501.56,9/17/2018,2:44:09 PM,1.007385254,1.067199707,,
501.57,9/17/2018,2:44:09 PM,0.96862793,1.036376953,,
501.58,9/17/2018,2:44:09 PM,0.932617188,1.004638672,,
501.59,9/17/2018,2:44:09 PM,0.900878906,0.973815918,,
501.6,9/17/2018,2:44:09 PM,0.871582031,0.942687988,,
501.61,9/17/2018,2:44:09 PM,0.841369629,0.909118652,,
501.62,9/17/2018,2:44:09 PM,0.809020996,0.879516602,,
501.63,9/17/2018,2:44:09 PM,0.778198242,0.862121582,,
501.64,9/17/2018,2:44:09 PM,0.75378418,0.856018066,,
501.65,9/17/2018,2:44:09 PM,0.740661621,0.854187012,,
501.66,9/17/2018,2:44:09 PM,0.740966797,0.853881836,,
501.67,9/17/2018,2:44:09 PM,0.75592041,0.855407715,,
501.68,9/17/2018,2:44:09 PM,0.78338623,0.859680176,,
501.69,9/17/2018,2:44:09 PM,0.819396973,0.868835449,,
501.7,9/17/2018,2:44:09 PM,0.854797363,0.887451172,,
501.71,9/17/2018,2:44:09 PM,0.882873535,0.912780762,,
501.72,9/17/2018,2:44:09 PM,0.898132324,0.930480957,,
501.73,9/17/2018,2:44:09 PM,0.899353027,0.931091309,,
501.74,9/17/2018,2:44:09 PM,0.889282227,0.915527344,,
501.75,9/17/2018,2:44:09 PM,0.872802734,0.888977051,,
501.76,9/17/2018,2:44:09 PM,0.852966309,0.85723877,,
501.77,9/17/2018,2:44:09 PM,0.832824707,0.825195313,,
501.78,9/17/2018,2:44:09 PM,0.812683105,0.798339844,,
501.79,9/17/2018,2:44:09 PM,0.79284668,0.780639648,,
501.8,9/17/2018,2:44:09 PM,0.773010254,0.772399902,,
501.81,9/17/2018,2:44:09 PM,0.75378418,0.770263672,,
501.82,9/17/2018,2:44:09 PM,0.736999512,0.770568848,,
501.83,9/17/2018,2:44:09 PM,0.72479248,0.770263672,,
501.84,9/17/2018,2:44:09 PM,0.717163086,0.768127441,,
501.85,9/17/2018,2:44:09 PM,0.714111328,0.762634277,,
501.86,9/17/2018,2:44:09 PM,0.712280273,0.751342773,,
501.87,9/17/2018,2:44:09 PM,0.708007813,0.735168457,,
501.88,9/17/2018,2:44:09 PM,0.699462891,0.715637207,,
501.89,9/17/2018,2:44:09 PM,0.685119629,0.69519043,,
501.9,9/17/2018,2:44:09 PM,0.666809082,0.67565918,,
501.91,9/17/2018,2:44:09 PM,0.64666748,0.65826416,,
501.92,9/17/2018,2:44:09 PM,0.630187988,0.649108887,,
501.93,9/17/2018,2:44:09 PM,0.627441406,0.661010742,,
501.94,9/17/2018,2:44:09 PM,0.652160645,0.708312988,,
501.95,9/17/2018,2:44:09 PM,0.716552734,0.797729492,,
501.96,9/17/2018,2:44:09 PM,0.825805664,0.929870605,,
501.97,9/17/2018,2:44:09 PM,0.970153809,1.094055176,,
501.98,9/17/2018,2:44:09 PM,1.128234863,1.267089844,,
501.99,9/17/2018,2:44:09 PM,1.277770996,1.424560547,,
502,9/17/2018,2:44:10 PM,1.394042969,1.542663574,,
502.01,9/17/2018,2:44:10 PM,1.455078125,1.603088379,,
502.02,9/17/2018,2:44:10 PM,1.457824707,1.6015625,,
502.03,9/17/2018,2:44:10 PM,1.415100098,1.54510498,,
502.04,9/17/2018,2:44:10 PM,1.347045898,1.452331543,,
502.05,9/17/2018,2:44:10 PM,1.273498535,1.348571777,,
502.06,9/17/2018,2:44:10 PM,1.205749512,1.255493164,,
502.07,9/17/2018,2:44:10 PM,1.145629883,1.180725098,,
502.08,9/17/2018,2:44:10 PM,1.093444824,1.125183105,,
502.09,9/17/2018,2:44:10 PM,1.049194336,1.083679199,,
502.1,9/17/2018,2:44:10 PM,1.015319824,1.052246094,,
502.11,9/17/2018,2:44:10 PM,0.99029541,1.029052734,,
502.12,9/17/2018,2:44:10 PM,0.969848633,1.01348877,,
502.13,9/17/2018,2:44:10 PM,0.949401855,1.00189209,,
502.14,9/17/2018,2:44:10 PM,0.924377441,0.984191895,,
502.15,9/17/2018,2:44:10 PM,0.892333984,0.952453613,,
502.16,9/17/2018,2:44:10 PM,0.856323242,0.91003418,,
502.17,9/17/2018,2:44:10 PM,0.823364258,0.870361328,,
502.18,9/17/2018,2:44:10 PM,0.799865723,0.844116211,,
502.19,9/17/2018,2:44:10 PM,0.789489746,0.836486816,,
502.2,9/17/2018,2:44:10 PM,0.792236328,0.847473145,,
502.21,9/17/2018,2:44:10 PM,0.805053711,0.871887207,,
502.22,9/17/2018,2:44:10 PM,0.823059082,0.900268555,,
502.23,9/17/2018,2:44:10 PM,0.84197998,0.924377441,,
502.24,9/17/2018,2:44:10 PM,0.857543945,0.939941406,,
502.25,9/17/2018,2:44:10 PM,0.86730957,0.947875977,,
502.26,9/17/2018,2:44:10 PM,0.87097168,0.954284668,,
502.27,9/17/2018,2:44:10 PM,0.868530273,0.959472656,,
502.28,9/17/2018,2:44:10 PM,0.860595703,0.955505371,,
502.29,9/17/2018,2:44:10 PM,0.846862793,0.936584473,,
502.3,9/17/2018,2:44:10 PM,0.828552246,0.905456543,,
502.31,9/17/2018,2:44:10 PM,0.808105469,0.872802734,,
502.32,9/17/2018,2:44:10 PM,0.787963867,0.845031738,,
502.33,9/17/2018,2:44:10 PM,0.770568848,0.823059082,,
502.34,9/17/2018,2:44:10 PM,0.757751465,0.803527832,,
502.35,9/17/2018,2:44:10 PM,0.749511719,0.785827637,,
502.36,9/17/2018,2:44:10 PM,0.745544434,0.771484375,,
502.37,9/17/2018,2:44:10 PM,0.744628906,0.762329102,,
502.38,9/17/2018,2:44:10 PM,0.745544434,0.757446289,,
502.39,9/17/2018,2:44:10 PM,0.745544434,0.75592041,,
502.4,9/17/2018,2:44:10 PM,0.741271973,0.755615234,,
502.41,9/17/2018,2:44:10 PM,0.730285645,0.755310059,,
502.42,9/17/2018,2:44:10 PM,0.715942383,0.75378418,,
502.43,9/17/2018,2:44:10 PM,0.704650879,0.748596191,,
502.44,9/17/2018,2:44:10 PM,0.697937012,0.737915039,,
502.45,9/17/2018,2:44:10 PM,0.690612793,0.722351074,,
502.46,9/17/2018,2:44:10 PM,0.680847168,0.706176758,,
502.47,9/17/2018,2:44:10 PM,0.675354004,0.70098877,,
502.48,9/17/2018,2:44:10 PM,0.690612793,0.72265625,,
502.49,9/17/2018,2:44:10 PM,0.738830566,0.784912109,,
502.5,9/17/2018,2:44:10 PM,0.82611084,0.892333984,,
502.51,9/17/2018,2:44:10 PM,0.946350098,1.035461426,,
502.52,9/17/2018,2:44:10 PM,1.08215332,1.191711426,,
502.53,9/17/2018,2:44:10 PM,1.214294434,1.340332031,,
502.54,9/17/2018,2:44:10 PM,1.323242188,1.463623047,,
502.55,9/17/2018,2:44:10 PM,1.392211914,1.544799805,,
502.56,9/17/2018,2:44:10 PM,1.413574219,1.573791504,,
502.57,9/17/2018,2:44:10 PM,1.390991211,1.549682617,,
502.58,9/17/2018,2:44:10 PM,1.338806152,1.484680176,,
502.59,9/17/2018,2:44:10 PM,1.280822754,1.403198242,,
502.6,9/17/2018,2:44:10 PM,1.235351563,1.327514648,,
502.61,9/17/2018,2:44:10 PM,1.204833984,1.26953125,,
502.62,9/17/2018,2:44:10 PM,1.182556152,1.232299805,,
502.63,9/17/2018,2:44:10 PM,1.162719727,1.211853027,,
502.64,9/17/2018,2:44:10 PM,1.14074707,1.20300293,,
502.65,9/17/2018,2:44:10 PM,1.11541748,1.197814941,,
502.66,9/17/2018,2:44:10 PM,1.086120605,1.187438965,,
502.67,9/17/2018,2:44:10 PM,1.054077148,1.160583496,,
502.68,9/17/2018,2:44:10 PM,1.022644043,1.116027832,,
502.69,9/17/2018,2:44:10 PM,0.995483398,1.05682373,,
502.7,9/17/2018,2:44:10 PM,0.971069336,0.989990234,,
502.71,9/17/2018,2:44:10 PM,0.943603516,0.925598145,,
502.72,9/17/2018,2:44:10 PM,0.911254883,0.874938965,,
502.73,9/17/2018,2:44:10 PM,0.879516602,0.844421387,,
502.74,9/17/2018,2:44:10 PM,0.85723877,0.838012695,,
502.75,9/17/2018,2:44:10 PM,0.847167969,0.852661133,,
502.76,9/17/2018,2:44:10 PM,0.845947266,0.879821777,,
502.77,9/17/2018,2:44:10 PM,0.85144043,0.911254883,,
502.78,9/17/2018,2:44:10 PM,0.863037109,0.941772461,,
502.79,9/17/2018,2:44:10 PM,0.879516602,0.970458984,,
502.8,9/17/2018,2:44:10 PM,0.897827148,0.994262695,,
502.81,9/17/2018,2:44:10 PM,0.914611816,1.007080078,,
502.82,9/17/2018,2:44:10 PM,0.925292969,1.007080078,,
502.83,9/17/2018,2:44:10 PM,0.924682617,0.994262695,,
502.84,9/17/2018,2:44:10 PM,0.912475586,0.968933105,,
502.85,9/17/2018,2:44:10 PM,0.893554688,0.935668945,,
502.86,9/17/2018,2:44:10 PM,0.872192383,0.901184082,,
502.87,9/17/2018,2:44:10 PM,0.851135254,0.871276855,,
502.88,9/17/2018,2:44:10 PM,0.830688477,0.851135254,,
502.89,9/17/2018,2:44:10 PM,0.810852051,0.840759277,,
502.9,9/17/2018,2:44:10 PM,0.793151855,0.837097168,,
502.91,9/17/2018,2:44:10 PM,0.778198242,0.835266113,,
502.92,9/17/2018,2:44:10 PM,0.76751709,0.83190918,,
502.93,9/17/2018,2:44:10 PM,0.762329102,0.824279785,,
502.94,9/17/2018,2:44:10 PM,0.761108398,0.811767578,,
502.95,9/17/2018,2:44:10 PM,0.761413574,0.797729492,,
502.96,9/17/2018,2:44:10 PM,0.761413574,0.784912109,,
502.97,9/17/2018,2:44:10 PM,0.75958252,0.776367188,,
502.98,9/17/2018,2:44:10 PM,0.755004883,0.770874023,,
502.99,9/17/2018,2:44:10 PM,0.745239258,0.762634277,,
503,9/17/2018,2:44:11 PM,0.730285645,0.744934082,,
503.01,9/17/2018,2:44:11 PM,0.713195801,0.72052002,,
503.02,9/17/2018,2:44:11 PM,0.698547363,0.701293945,,
503.03,9/17/2018,2:44:11 PM,0.695800781,0.701904297,,
503.04,9/17/2018,2:44:11 PM,0.717773438,0.739440918,,
503.05,9/17/2018,2:44:11 PM,0.773925781,0.82611084,,
503.06,9/17/2018,2:44:11 PM,0.863342285,0.955505371,,
503.07,9/17/2018,2:44:11 PM,0.98236084,1.110839844,,
503.08,9/17/2018,2:44:11 PM,1.119995117,1.268005371,,
503.09,9/17/2018,2:44:11 PM,1.255187988,1.401062012,,
503.1,9/17/2018,2:44:11 PM,1.366271973,1.492614746,,
503.11,9/17/2018,2:44:11 PM,1.43737793,1.539001465,,
503.12,9/17/2018,2:44:11 PM,1.462402344,1.545715332,,
503.13,9/17/2018,2:44:11 PM,1.451416016,1.521606445,,
503.14,9/17/2018,2:44:11 PM,1.417541504,1.474609375,,
503.15,9/17/2018,2:44:11 PM,1.371154785,1.415710449,,
503.16,9/17/2018,2:44:11 PM,1.318054199,1.357727051,,
503.17,9/17/2018,2:44:11 PM,1.262207031,1.311035156,,
503.18,9/17/2018,2:44:11 PM,1.211547852,1.280822754,,
503.19,9/17/2018,2:44:11 PM,1.171569824,1.265869141,,
503.2,9/17/2018,2:44:11 PM,1.142272949,1.256408691,,
503.21,9/17/2018,2:44:11 PM,1.11907959,1.240539551,,
503.22,9/17/2018,2:44:11 PM,1.098022461,1.213378906,,
503.23,9/17/2018,2:44:11 PM,1.077880859,1.178283691,,
503.24,9/17/2018,2:44:11 PM,1.055908203,1.13861084,,
503.25,9/17/2018,2:44:11 PM,1.027832031,1.095275879,,
503.26,9/17/2018,2:44:11 PM,0.988464355,1.046447754,,
503.27,9/17/2018,2:44:11 PM,0.940246582,0.995788574,,
503.28,9/17/2018,2:44:11 PM,0.891418457,0.953979492,,
503.29,9/17/2018,2:44:11 PM,0.850830078,0.92956543,,
503.3,9/17/2018,2:44:11 PM,0.827941895,0.922851563,,
503.31,9/17/2018,2:44:11 PM,0.825805664,0.928039551,,
503.32,9/17/2018,2:44:11 PM,0.838928223,0.937194824,,
503.33,9/17/2018,2:44:11 PM,0.857849121,0.94543457,,
503.34,9/17/2018,2:44:11 PM,0.877990723,0.952758789,,
503.35,9/17/2018,2:44:11 PM,0.895996094,0.95916748,,
503.36,9/17/2018,2:44:11 PM,0.910339355,0.962524414,,
503.37,9/17/2018,2:44:11 PM,0.919189453,0.963134766,,
503.38,9/17/2018,2:44:11 PM,0.922851563,0.961303711,,
503.39,9/17/2018,2:44:11 PM,0.921020508,0.955200195,,
503.4,9/17/2018,2:44:11 PM,0.913391113,0.943908691,,
503.41,9/17/2018,2:44:11 PM,0.90057373,0.925598145,,
503.42,9/17/2018,2:44:11 PM,0.883178711,0.901794434,,
503.43,9/17/2018,2:44:11 PM,0.863647461,0.874938965,,
503.44,9/17/2018,2:44:11 PM,0.843200684,0.855102539,,
503.45,9/17/2018,2:44:11 PM,0.823974609,0.850524902,,
503.46,9/17/2018,2:44:11 PM,0.808105469,0.857543945,,
503.47,9/17/2018,2:44:11 PM,0.798034668,0.866394043,,
503.48,9/17/2018,2:44:11 PM,0.792541504,0.867919922,,
503.49,9/17/2018,2:44:11 PM,0.785827637,0.859680176,,
503.5,9/17/2018,2:44:11 PM,0.772399902,0.843811035,,
503.51,9/17/2018,2:44:11 PM,0.75378418,0.823974609,,
503.52,9/17/2018,2:44:11 PM,0.736083984,0.803527832,,
503.53,9/17/2018,2:44:11 PM,0.722961426,0.783081055,,
503.54,9/17/2018,2:44:11 PM,0.716247559,0.762634277,,
503.55,9/17/2018,2:44:11 PM,0.711975098,0.741882324,,
503.56,9/17/2018,2:44:11 PM,0.704650879,0.722045898,,
503.57,9/17/2018,2:44:11 PM,0.692138672,0.704345703,,
503.58,9/17/2018,2:44:11 PM,0.678710938,0.697021484,,
503.59,9/17/2018,2:44:11 PM,0.675964355,0.712280273,,
503.6,9/17/2018,2:44:11 PM,0.701904297,0.764770508,,
503.61,9/17/2018,2:44:11 PM,0.775756836,0.865783691,,
503.62,9/17/2018,2:44:11 PM,0.899047852,1.011352539,,
503.63,9/17/2018,2:44:11 PM,1.051330566,1.178283691,,
503.64,9/17/2018,2:44:11 PM,1.206665039,1.337585449,,
503.65,9/17/2018,2:44:11 PM,1.340026855,1.463317871,,
503.66,9/17/2018,2:44:11 PM,1.426696777,1.537475586,,
503.67,9/17/2018,2:44:11 PM,1.459960938,1.559143066,,
503.68,9/17/2018,2:44:11 PM,1.449584961,1.541748047,,
503.69,9/17/2018,2:44:11 PM,1.409301758,1.499328613,,
503.7,9/17/2018,2:44:11 PM,1.353759766,1.4453125,,
503.71,9/17/2018,2:44:11 PM,1.293029785,1.38885498,,
503.72,9/17/2018,2:44:11 PM,1.234130859,1.335754395,,
503.73,9/17/2018,2:44:11 PM,1.180114746,1.2890625,,
503.74,9/17/2018,2:44:11 PM,1.133117676,1.246948242,,
503.75,9/17/2018,2:44:11 PM,1.09375,1.206359863,,
503.76,9/17/2018,2:44:11 PM,1.062316895,1.166687012,,
503.77,9/17/2018,2:44:11 PM,1.036987305,1.129760742,,
503.78,9/17/2018,2:44:11 PM,1.015319824,1.096801758,,
503.79,9/17/2018,2:44:11 PM,0.994262695,1.06628418,,
503.8,9/17/2018,2:44:11 PM,0.971984863,1.032104492,,
503.81,9/17/2018,2:44:11 PM,0.944824219,0.990600586,,
503.82,9/17/2018,2:44:11 PM,0.912475586,0.942382813,,
503.83,9/17/2018,2:44:11 PM,0.876159668,0.892028809,,
503.84,9/17/2018,2:44:11 PM,0.84197998,0.849609375,,
503.85,9/17/2018,2:44:11 PM,0.81817627,0.825805664,,
503.86,9/17/2018,2:44:11 PM,0.808105469,0.824890137,,
503.87,9/17/2018,2:44:11 PM,0.814208984,0.844726563,,
503.88,9/17/2018,2:44:11 PM,0.834350586,0.877685547,,
503.89,9/17/2018,2:44:11 PM,0.859680176,0.91217041,,
503.9,9/17/2018,2:44:11 PM,0.882873535,0.939025879,,
503.91,9/17/2018,2:44:11 PM,0.898132324,0.955505371,,
503.92,9/17/2018,2:44:11 PM,0.904846191,0.962524414,,
503.93,9/17/2018,2:44:11 PM,0.906677246,0.961914063,,
503.94,9/17/2018,2:44:11 PM,0.906066895,0.953674316,,
503.95,9/17/2018,2:44:11 PM,0.903320313,0.938110352,,
503.96,9/17/2018,2:44:11 PM,0.893859863,0.915527344,,
503.97,9/17/2018,2:44:11 PM,0.872497559,0.888977051,,
503.98,9/17/2018,2:44:11 PM,0.84197998,0.862731934,,
503.99,9/17/2018,2:44:11 PM,0.809326172,0.839233398,,
504,9/17/2018,2:44:12 PM,0.78125,0.820617676,,
504.01,9/17/2018,2:44:12 PM,0.762329102,0.80871582,,
504.02,9/17/2018,2:44:12 PM,0.751953125,0.803527832,,
504.03,9/17/2018,2:44:12 PM,0.747680664,0.801391602,,
504.04,9/17/2018,2:44:12 PM,0.746154785,0.797729492,,
504.05,9/17/2018,2:44:12 PM,0.744018555,0.788574219,,
504.06,9/17/2018,2:44:12 PM,0.737915039,0.774536133,,
504.07,9/17/2018,2:44:12 PM,0.726623535,0.75592041,,
504.08,9/17/2018,2:44:12 PM,0.710144043,0.735778809,,
504.09,9/17/2018,2:44:12 PM,0.690612793,0.715637207,,
504.1,9/17/2018,2:44:12 PM,0.670166016,0.696105957,,
504.11,9/17/2018,2:44:12 PM,0.65032959,0.681152344,,
504.12,9/17/2018,2:44:12 PM,0.63293457,0.67779541,,
504.13,9/17/2018,2:44:12 PM,0.625610352,0.696411133,,
504.14,9/17/2018,2:44:12 PM,0.639648438,0.745544434,,
504.15,9/17/2018,2:44:12 PM,0.692443848,0.828552246,,
504.16,9/17/2018,2:44:12 PM,0.792541504,0.943603516,,
504.17,9/17/2018,2:44:12 PM,0.929260254,1.079711914,,
504.18,9/17/2018,2:44:12 PM,1.082458496,1.22467041,,
504.19,9/17/2018,2:44:12 PM,1.23046875,1.361694336,,
504.2,9/17/2018,2:44:12 PM,1.352844238,1.467285156,,
504.21,9/17/2018,2:44:12 PM,1.433105469,1.526489258,,
504.22,9/17/2018,2:44:12 PM,1.459960938,1.53717041,,
504.23,9/17/2018,2:44:12 PM,1.435546875,1.508789063,,
504.24,9/17/2018,2:44:12 PM,1.37878418,1.455688477,,
504.25,9/17/2018,2:44:12 PM,1.313781738,1.390991211,,
504.26,9/17/2018,2:44:12 PM,1.249389648,1.321716309,,
504.27,9/17/2018,2:44:12 PM,1.187744141,1.256713867,,
504.28,9/17/2018,2:44:12 PM,1.129150391,1.20300293,,
504.29,9/17/2018,2:44:12 PM,1.079101563,1.162719727,,
504.3,9/17/2018,2:44:12 PM,1.040344238,1.134643555,,
504.31,9/17/2018,2:44:12 PM,1.012268066,1.11328125,,
504.32,9/17/2018,2:44:12 PM,0.989074707,1.092224121,,
504.33,9/17/2018,2:44:12 PM,0.966491699,1.067504883,,
504.34,9/17/2018,2:44:12 PM,0.938720703,1.031799316,,
504.35,9/17/2018,2:44:12 PM,0.903015137,0.981750488,,
504.36,9/17/2018,2:44:12 PM,0.86151123,0.920715332,,
504.37,9/17/2018,2:44:12 PM,0.819702148,0.858764648,,
504.38,9/17/2018,2:44:12 PM,0.786437988,0.80871582,,
504.39,9/17/2018,2:44:12 PM,0.76751709,0.779724121,,
504.4,9/17/2018,2:44:12 PM,0.764160156,0.773620605,,
504.41,9/17/2018,2:44:12 PM,0.771789551,0.786743164,,
504.42,9/17/2018,2:44:12 PM,0.788269043,0.816650391,,
504.43,9/17/2018,2:44:12 PM,0.812988281,0.859069824,,
504.44,9/17/2018,2:44:12 PM,0.845947266,0.905761719,,
504.45,9/17/2018,2:44:12 PM,0.878601074,0.947570801,,
504.46,9/17/2018,2:44:12 PM,0.901184082,0.975646973,,
504.47,9/17/2018,2:44:12 PM,0.907897949,0.986328125,,
504.48,9/17/2018,2:44:12 PM,0.90057373,0.979614258,,
504.49,9/17/2018,2:44:12 PM,0.883789063,0.95703125,,
504.5,9/17/2018,2:44:12 PM,0.863647461,0.924682617,,
504.51,9/17/2018,2:44:12 PM,0.842285156,0.889587402,,
504.52,9/17/2018,2:44:12 PM,0.82244873,0.856933594,,
504.53,9/17/2018,2:44:12 PM,0.802612305,0.829772949,,
504.54,9/17/2018,2:44:12 PM,0.782775879,0.807495117,,
504.55,9/17/2018,2:44:12 PM,0.76385498,0.78704834,,
504.56,9/17/2018,2:44:12 PM,0.747375488,0.767822266,,
504.57,9/17/2018,2:44:12 PM,0.736083984,0.751647949,,
504.58,9/17/2018,2:44:12 PM,0.730895996,0.741882324,,
504.59,9/17/2018,2:44:12 PM,0.728149414,0.736999512,,
504.6,9/17/2018,2:44:12 PM,0.723266602,0.732116699,,
504.61,9/17/2018,2:44:12 PM,0.714111328,0.722351074,,
504.62,9/17/2018,2:44:12 PM,0.700683594,0.708007813,,
504.63,9/17/2018,2:44:12 PM,0.686340332,0.68939209,,
504.64,9/17/2018,2:44:12 PM,0.674133301,0.669250488,,
504.65,9/17/2018,2:44:12 PM,0.664978027,0.649108887,,
504.66,9/17/2018,2:44:12 PM,0.659484863,0.636901855,,
504.67,9/17/2018,2:44:12 PM,0.66192627,0.646362305,,
504.68,9/17/2018,2:44:12 PM,0.682373047,0.692749023,,
504.69,9/17/2018,2:44:12 PM,0.736999512,0.78918457,,
504.7,9/17/2018,2:44:12 PM,0.839538574,0.936279297,,
504.71,9/17/2018,2:44:12 PM,0.980529785,1.109619141,,
504.72,9/17/2018,2:44:12 PM,1.134643555,1.269226074,,
504.73,9/17/2018,2:44:12 PM,1.271972656,1.389770508,,
504.74,9/17/2018,2:44:12 PM,1.370239258,1.462402344,,
504.75,9/17/2018,2:44:12 PM,1.419372559,1.487731934,,
504.76,9/17/2018,2:44:12 PM,1.41998291,1.472473145,,
504.77,9/17/2018,2:44:12 PM,1.38092041,1.424865723,,
504.78,9/17/2018,2:44:12 PM,1.318054199,1.358947754,,
504.79,9/17/2018,2:44:12 PM,1.249694824,1.29119873,,
504.8,9/17/2018,2:44:12 PM,1.186218262,1.233825684,,
504.81,9/17/2018,2:44:12 PM,1.129760742,1.19140625,,
504.82,9/17/2018,2:44:12 PM,1.083068848,1.162414551,,
504.83,9/17/2018,2:44:12 PM,1.047058105,1.141662598,,
504.84,9/17/2018,2:44:12 PM,1.020202637,1.122131348,,
504.85,9/17/2018,2:44:12 PM,0.998840332,1.10168457,,
504.86,9/17/2018,2:44:12 PM,0.979003906,1.07635498,,
504.87,9/17/2018,2:44:12 PM,0.958251953,1.042480469,,
504.88,9/17/2018,2:44:12 PM,0.933227539,0.996398926,,
504.89,9/17/2018,2:44:12 PM,0.902709961,0.942993164,,
504.9,9/17/2018,2:44:12 PM,0.867004395,0.893859863,,
504.91,9/17/2018,2:44:12 PM,0.828857422,0.859680176,,
504.92,9/17/2018,2:44:12 PM,0.796508789,0.845031738,,
504.93,9/17/2018,2:44:12 PM,0.779418945,0.851135254,,
504.94,9/17/2018,2:44:12 PM,0.78125,0.874023438,,
504.95,9/17/2018,2:44:12 PM,0.796813965,0.906066895,,
504.96,9/17/2018,2:44:12 PM,0.820007324,0.938110352,,
504.97,9/17/2018,2:44:12 PM,0.848388672,0.963745117,,
504.98,9/17/2018,2:44:12 PM,0.880126953,0.978088379,,
504.99,9/17/2018,2:44:12 PM,0.908508301,0.978393555,,
505,9/17/2018,2:44:13 PM,0.924072266,0.962524414,,
505.01,9/17/2018,2:44:13 PM,0.922546387,0.933532715,,
505.02,9/17/2018,2:44:13 PM,0.909118652,0.900878906,,
505.03,9/17/2018,2:44:13 PM,0.890197754,0.871887207,,
505.04,9/17/2018,2:44:13 PM,0.870056152,0.848083496,,
505.05,9/17/2018,2:44:13 PM,0.849304199,0.829467773,,
505.06,9/17/2018,2:44:13 PM,0.82824707,0.815734863,,
505.07,9/17/2018,2:44:13 PM,0.807495117,0.807800293,,
505.08,9/17/2018,2:44:13 PM,0.787353516,0.804138184,,
505.09,9/17/2018,2:44:13 PM,0.76965332,0.803527832,,
505.1,9/17/2018,2:44:13 PM,0.757141113,0.803527832,,
505.11,9/17/2018,2:44:13 PM,0.749816895,0.803527832,,
505.12,9/17/2018,2:44:13 PM,0.746765137,0.803527832,,
505.13,9/17/2018,2:44:13 PM,0.745239258,0.802307129,,
505.14,9/17/2018,2:44:13 PM,0.741882324,0.796203613,,
505.15,9/17/2018,2:44:13 PM,0.733337402,0.782775879,,
505.16,9/17/2018,2:44:13 PM,0.719299316,0.763549805,,
505.17,9/17/2018,2:44:13 PM,0.701293945,0.741882324,,
505.18,9/17/2018,2:44:13 PM,0.68359375,0.722961426,,
505.19,9/17/2018,2:44:13 PM,0.673217773,0.711364746,,
505.2,9/17/2018,2:44:13 PM,0.681152344,0.716247559,,
505.21,9/17/2018,2:44:13 PM,0.721130371,0.755310059,,
505.22,9/17/2018,2:44:13 PM,0.802307129,0.844116211,,
505.23,9/17/2018,2:44:13 PM,0.91796875,0.982666016,,
505.24,9/17/2018,2:44:13 PM,1.054077148,1.155090332,,
505.25,9/17/2018,2:44:13 PM,1.191101074,1.330566406,,
505.26,9/17/2018,2:44:13 PM,1.304626465,1.471862793,,
505.27,9/17/2018,2:44:13 PM,1.376647949,1.557006836,,
505.28,9/17/2018,2:44:13 PM,1.404724121,1.587524414,,
505.29,9/17/2018,2:44:13 PM,1.397399902,1.57623291,,
505.3,9/17/2018,2:44:13 PM,1.370239258,1.538391113,,
505.31,9/17/2018,2:44:13 PM,1.338500977,1.48651123,,
505.32,9/17/2018,2:44:13 PM,1.308288574,1.430358887,,
505.33,9/17/2018,2:44:13 PM,1.278991699,1.376647949,,
505.34,9/17/2018,2:44:13 PM,1.24786377,1.329650879,,
505.35,9/17/2018,2:44:13 PM,1.213989258,1.287231445,,
505.36,9/17/2018,2:44:13 PM,1.17980957,1.246948242,,
505.37,9/17/2018,2:44:13 PM,1.148376465,1.207275391,,
505.38,9/17/2018,2:44:13 PM,1.121520996,1.170349121,,
505.39,9/17/2018,2:44:13 PM,1.098022461,1.136779785,,
505.4,9/17/2018,2:44:13 PM,1.073608398,1.108703613,,
505.41,9/17/2018,2:44:13 PM,1.044006348,1.083374023,,
505.42,9/17/2018,2:44:13 PM,1.008911133,1.056213379,,
505.43,9/17/2018,2:44:13 PM,0.971069336,1.022033691,,
505.44,9/17/2018,2:44:13 PM,0.933227539,0.984802246,,
505.45,9/17/2018,2:44:13 PM,0.900878906,0.953369141,,
505.46,9/17/2018,2:44:13 PM,0.87890625,0.932617188,,
505.47,9/17/2018,2:44:13 PM,0.869445801,0.919799805,,
505.48,9/17/2018,2:44:13 PM,0.873413086,0.914611816,,
505.49,9/17/2018,2:44:13 PM,0.887145996,0.916442871,,
505.5,9/17/2018,2:44:13 PM,0.905456543,0.924987793,,
505.51,9/17/2018,2:44:13 PM,0.925292969,0.939331055,,
505.52,9/17/2018,2:44:13 PM,0.944824219,0.955505371,,
505.53,9/17/2018,2:44:13 PM,0.963134766,0.968322754,,
505.54,9/17/2018,2:44:13 PM,0.975646973,0.972595215,,
505.55,9/17/2018,2:44:13 PM,0.978393555,0.966491699,,
505.56,9/17/2018,2:44:13 PM,0.97076416,0.950927734,,
505.57,9/17/2018,2:44:13 PM,0.953369141,0.926513672,,
505.58,9/17/2018,2:44:13 PM,0.927734375,0.896911621,,
505.59,9/17/2018,2:44:13 PM,0.89630127,0.872802734,,
505.6,9/17/2018,2:44:13 PM,0.864562988,0.859985352,,
505.61,9/17/2018,2:44:13 PM,0.840148926,0.854797363,,
505.62,9/17/2018,2:44:13 PM,0.827941895,0.852966309,,
505.63,9/17/2018,2:44:13 PM,0.824584961,0.852355957,,
505.64,9/17/2018,2:44:13 PM,0.82244873,0.851745605,,
505.65,9/17/2018,2:44:13 PM,0.816345215,0.849304199,,
505.66,9/17/2018,2:44:13 PM,0.804138184,0.841674805,,
505.67,9/17/2018,2:44:13 PM,0.787353516,0.827941895,,
505.68,9/17/2018,2:44:13 PM,0.770263672,0.809326172,,
505.69,9/17/2018,2:44:13 PM,0.757141113,0.788574219,,
505.7,9/17/2018,2:44:13 PM,0.749206543,0.767822266,,
505.71,9/17/2018,2:44:13 PM,0.746154785,0.750427246,,
505.72,9/17/2018,2:44:13 PM,0.747680664,0.742797852,,
505.73,9/17/2018,2:44:13 PM,0.756225586,0.758972168,,
505.74,9/17/2018,2:44:13 PM,0.780334473,0.813903809,,
505.75,9/17/2018,2:44:13 PM,0.834960938,0.914611816,,
505.76,9/17/2018,2:44:13 PM,0.933227539,1.059875488,,
505.77,9/17/2018,2:44:13 PM,1.069946289,1.233520508,,
505.78,9/17/2018,2:44:13 PM,1.219482422,1.405639648,,
505.79,9/17/2018,2:44:13 PM,1.352539063,1.546630859,,
505.8,9/17/2018,2:44:13 PM,1.440734863,1.632995605,,
505.81,9/17/2018,2:44:13 PM,1.471252441,1.653747559,,
505.82,9/17/2018,2:44:13 PM,1.454467773,1.619567871,,
505.83,9/17/2018,2:44:13 PM,1.411743164,1.550292969,,
505.84,9/17/2018,2:44:13 PM,1.363220215,1.467590332,,
505.85,9/17/2018,2:44:13 PM,1.32232666,1.394042969,,
505.86,9/17/2018,2:44:13 PM,1.293334961,1.340332031,,
505.87,9/17/2018,2:44:13 PM,1.271972656,1.307373047,,
505.88,9/17/2018,2:44:13 PM,1.252746582,1.289672852,,
505.89,9/17/2018,2:44:13 PM,1.233520508,1.279602051,,
505.9,9/17/2018,2:44:13 PM,1.213684082,1.268005371,,
505.91,9/17/2018,2:44:13 PM,1.19354248,1.249084473,,
505.92,9/17/2018,2:44:13 PM,1.173095703,1.220703125,,
505.93,9/17/2018,2:44:13 PM,1.151428223,1.184692383,,
505.94,9/17/2018,2:44:13 PM,1.126098633,1.144714355,,
505.95,9/17/2018,2:44:13 PM,1.094055176,1.104125977,,
505.96,9/17/2018,2:44:13 PM,1.053466797,1.065979004,,
505.97,9/17/2018,2:44:13 PM,1.005554199,1.032104492,,
505.98,9/17/2018,2:44:13 PM,0.957336426,1.006774902,,
505.99,9/17/2018,2:44:13 PM,0.92010498,0.99395752,,
506,9/17/2018,2:44:14 PM,0.899963379,0.995483398,,
506.01,9/17/2018,2:44:14 PM,0.893554688,1.007080078,,
506.02,9/17/2018,2:44:14 PM,0.895385742,1.021728516,,
506.03,9/17/2018,2:44:14 PM,0.903930664,1.033325195,,
506.04,9/17/2018,2:44:14 PM,0.917663574,1.037597656,,
506.05,9/17/2018,2:44:14 PM,0.934753418,1.033935547,,
506.06,9/17/2018,2:44:14 PM,0.95123291,1.022949219,,
506.07,9/17/2018,2:44:14 PM,0.962219238,1.007385254,,
506.08,9/17/2018,2:44:14 PM,0.968322754,0.992126465,,
506.09,9/17/2018,2:44:14 PM,0.969848633,0.98236084,,
506.1,9/17/2018,2:44:14 PM,0.967102051,0.97869873,,
506.11,9/17/2018,2:44:14 PM,0.958251953,0.978393555,,
506.12,9/17/2018,2:44:14 PM,0.942993164,0.978088379,,
506.13,9/17/2018,2:44:14 PM,0.924072266,0.975036621,,
506.14,9/17/2018,2:44:14 PM,0.903320313,0.965881348,,
506.15,9/17/2018,2:44:14 PM,0.883483887,0.948486328,,
506.16,9/17/2018,2:44:14 PM,0.866088867,0.921936035,,
506.17,9/17/2018,2:44:14 PM,0.852661133,0.892944336,,
506.18,9/17/2018,2:44:14 PM,0.844421387,0.87310791,,
506.19,9/17/2018,2:44:14 PM,0.840454102,0.862426758,,
506.2,9/17/2018,2:44:14 PM,0.834350586,0.854492188,,
506.21,9/17/2018,2:44:14 PM,0.821838379,0.84564209,,
506.22,9/17/2018,2:44:14 PM,0.803833008,0.837097168,,
506.23,9/17/2018,2:44:14 PM,0.78338623,0.827026367,,
506.24,9/17/2018,2:44:14 PM,0.762634277,0.81451416,,
506.25,9/17/2018,2:44:14 PM,0.742797852,0.798950195,,
506.26,9/17/2018,2:44:14 PM,0.726013184,0.784301758,,
506.27,9/17/2018,2:44:14 PM,0.72052002,0.782775879,,
506.28,9/17/2018,2:44:14 PM,0.738830566,0.811157227,,
506.29,9/17/2018,2:44:14 PM,0.79498291,0.883789063,,
506.3,9/17/2018,2:44:14 PM,0.899658203,1.007995605,,
506.31,9/17/2018,2:44:14 PM,1.047058105,1.17401123,,
506.32,9/17/2018,2:44:14 PM,1.210327148,1.351623535,,
506.33,9/17/2018,2:44:14 PM,1.35925293,1.507263184,,
506.34,9/17/2018,2:44:14 PM,1.468200684,1.614074707,,
506.35,9/17/2018,2:44:14 PM,1.520385742,1.654968262,,
506.36,9/17/2018,2:44:14 PM,1.517944336,1.637268066,,
506.37,9/17/2018,2:44:14 PM,1.475830078,1.581726074,,
506.38,9/17/2018,2:44:14 PM,1.413269043,1.507263184,,
506.39,9/17/2018,2:44:14 PM,1.348571777,1.427612305,,
506.4,9/17/2018,2:44:14 PM,1.294250488,1.351013184,,
506.41,9/17/2018,2:44:14 PM,1.254882813,1.288757324,,
506.42,9/17/2018,2:44:14 PM,1.226501465,1.249694824,,
506.43,9/17/2018,2:44:14 PM,1.204528809,1.233215332,,
506.44,9/17/2018,2:44:14 PM,1.182861328,1.22833252,,
506.45,9/17/2018,2:44:14 PM,1.157836914,1.221618652,,
506.46,9/17/2018,2:44:14 PM,1.128234863,1.200866699,,
506.47,9/17/2018,2:44:14 PM,1.096191406,1.163330078,,
506.48,9/17/2018,2:44:14 PM,1.063537598,1.116333008,,
506.49,9/17/2018,2:44:14 PM,1.030273438,1.069335938,,
506.5,9/17/2018,2:44:14 PM,0.99609375,1.027832031,,
506.51,9/17/2018,2:44:14 PM,0.961303711,0.99395752,,
506.52,9/17/2018,2:44:14 PM,0.928649902,0.969238281,,
506.53,9/17/2018,2:44:14 PM,0.903015137,0.959777832,,
506.54,9/17/2018,2:44:14 PM,0.890197754,0.970153809,,
506.55,9/17/2018,2:44:14 PM,0.891418457,0.997924805,,
506.56,9/17/2018,2:44:14 PM,0.903320313,1.029663086,,
506.57,9/17/2018,2:44:14 PM,0.921936035,1.055908203,,
506.58,9/17/2018,2:44:14 PM,0.942382813,1.073608398,,
506.59,9/17/2018,2:44:14 PM,0.960998535,1.082763672,,
506.6,9/17/2018,2:44:14 PM,0.972900391,1.081237793,,
506.61,9/17/2018,2:44:14 PM,0.973205566,1.066894531,,
506.62,9/17/2018,2:44:14 PM,0.96282959,1.040344238,,
506.63,9/17/2018,2:44:14 PM,0.945739746,1.004333496,,
506.64,9/17/2018,2:44:14 PM,0.924377441,0.965576172,,
506.65,9/17/2018,2:44:14 PM,0.899047852,0.934753418,,
506.66,9/17/2018,2:44:14 PM,0.870666504,0.919189453,,
506.67,9/17/2018,2:44:14 PM,0.843811035,0.914916992,,
506.68,9/17/2018,2:44:14 PM,0.825500488,0.914916992,,
506.69,9/17/2018,2:44:14 PM,0.818481445,0.912475586,,
506.7,9/17/2018,2:44:14 PM,0.821228027,0.903930664,,
506.71,9/17/2018,2:44:14 PM,0.827941895,0.891113281,,
506.72,9/17/2018,2:44:14 PM,0.829467773,0.877075195,,
506.73,9/17/2018,2:44:14 PM,0.820617676,0.86151123,,
506.74,9/17/2018,2:44:14 PM,0.80291748,0.843505859,,
506.75,9/17/2018,2:44:14 PM,0.782165527,0.823669434,,
506.76,9/17/2018,2:44:14 PM,0.76171875,0.804138184,,
506.77,9/17/2018,2:44:14 PM,0.741577148,0.788574219,,
506.78,9/17/2018,2:44:14 PM,0.721130371,0.777587891,,
506.79,9/17/2018,2:44:14 PM,0.70098877,0.766601563,,
506.8,9/17/2018,2:44:14 PM,0.682067871,0.753479004,,
506.81,9/17/2018,2:44:14 PM,0.670166016,0.743408203,,
506.82,9/17/2018,2:44:14 PM,0.675964355,0.75012207,,
506.83,9/17/2018,2:44:14 PM,0.711975098,0.788574219,,
506.84,9/17/2018,2:44:14 PM,0.787963867,0.87677002,,
506.85,9/17/2018,2:44:14 PM,0.902709961,1.018371582,,
506.86,9/17/2018,2:44:14 PM,1.039428711,1.192932129,,
506.87,9/17/2018,2:44:14 PM,1.176757813,1.370239258,,
506.88,9/17/2018,2:44:14 PM,1.294250488,1.515808105,,
506.89,9/17/2018,2:44:14 PM,1.374816895,1.597290039,,
506.9,9/17/2018,2:44:14 PM,1.410827637,1.605529785,,
506.91,9/17/2018,2:44:14 PM,1.40625,1.557922363,,
506.92,9/17/2018,2:44:14 PM,1.371154785,1.479492188,,
506.93,9/17/2018,2:44:14 PM,1.32232666,1.394958496,,
506.94,9/17/2018,2:44:14 PM,1.274414063,1.32232666,,
506.95,9/17/2018,2:44:14 PM,1.234130859,1.268310547,,
506.96,9/17/2018,2:44:14 PM,1.203308105,1.232910156,,
506.97,9/17/2018,2:44:14 PM,1.17980957,1.210632324,,
506.98,9/17/2018,2:44:14 PM,1.15814209,1.191711426,,
506.99,9/17/2018,2:44:14 PM,1.134033203,1.166992188,,
507,9/17/2018,2:44:15 PM,1.10168457,1.135559082,,
507.01,9/17/2018,2:44:15 PM,1.059570313,1.100769043,,
507.02,9/17/2018,2:44:15 PM,1.008605957,1.067199707,,
507.03,9/17/2018,2:44:15 PM,0.956420898,1.036987305,,
507.04,9/17/2018,2:44:15 PM,0.908813477,1.008605957,,
507.05,9/17/2018,2:44:15 PM,0.870666504,0.980529785,,
507.06,9/17/2018,2:44:15 PM,0.846252441,0.954284668,,
507.07,9/17/2018,2:44:15 PM,0.835266113,0.93536377,,
507.08,9/17/2018,2:44:15 PM,0.837097168,0.928955078,,
507.09,9/17/2018,2:44:15 PM,0.848388672,0.934143066,,
507.1,9/17/2018,2:44:15 PM,0.864868164,0.946960449,,
507.11,9/17/2018,2:44:15 PM,0.884094238,0.965270996,,
507.12,9/17/2018,2:44:15 PM,0.903320313,0.986328125,,
507.13,9/17/2018,2:44:15 PM,0.92010498,1.005859375,,
507.14,9/17/2018,2:44:15 PM,0.932006836,1.018981934,,
507.15,9/17/2018,2:44:15 PM,0.938110352,1.024780273,,
507.16,9/17/2018,2:44:15 PM,0.939025879,1.023254395,,
507.17,9/17/2018,2:44:15 PM,0.936584473,1.011962891,,
507.18,9/17/2018,2:44:15 PM,0.930480957,0.989379883,,
507.19,9/17/2018,2:44:15 PM,0.918579102,0.959472656,,
507.2,9/17/2018,2:44:15 PM,0.899353027,0.928955078,,
507.21,9/17/2018,2:44:15 PM,0.872497559,0.900878906,,
507.22,9/17/2018,2:44:15 PM,0.841369629,0.876159668,,
507.23,9/17/2018,2:44:15 PM,0.810241699,0.856323242,,
507.24,9/17/2018,2:44:15 PM,0.785522461,0.842895508,,
507.25,9/17/2018,2:44:15 PM,0.770568848,0.836486816,,
507.26,9/17/2018,2:44:15 PM,0.76385498,0.834655762,,
507.27,9/17/2018,2:44:15 PM,0.762023926,0.835266113,,
507.28,9/17/2018,2:44:15 PM,0.76171875,0.835571289,,
507.29,9/17/2018,2:44:15 PM,0.761108398,0.835266113,,
507.3,9/17/2018,2:44:15 PM,0.75958252,0.832214355,,
507.31,9/17/2018,2:44:15 PM,0.753479004,0.82244873,,
507.32,9/17/2018,2:44:15 PM,0.740966797,0.801086426,,
507.33,9/17/2018,2:44:15 PM,0.72265625,0.772399902,,
507.34,9/17/2018,2:44:15 PM,0.702514648,0.745239258,,
507.35,9/17/2018,2:44:15 PM,0.684509277,0.728149414,,
507.36,9/17/2018,2:44:15 PM,0.674133301,0.733032227,,
507.37,9/17/2018,2:44:15 PM,0.681152344,0.769348145,,
507.38,9/17/2018,2:44:15 PM,0.72052002,0.849304199,,
507.39,9/17/2018,2:44:15 PM,0.803527832,0.975341797,,
507.4,9/17/2018,2:44:15 PM,0.924682617,1.125183105,,
507.41,9/17/2018,2:44:15 PM,1.06628418,1.268310547,,
507.42,9/17/2018,2:44:15 PM,1.203918457,1.388549805,,
507.43,9/17/2018,2:44:15 PM,1.309204102,1.47857666,,
507.44,9/17/2018,2:44:15 PM,1.366271973,1.529541016,,
507.45,9/17/2018,2:44:15 PM,1.37512207,1.539916992,,
507.46,9/17/2018,2:44:15 PM,1.345825195,1.516723633,,
507.47,9/17/2018,2:44:15 PM,1.29486084,1.469726563,,
507.48,9/17/2018,2:44:15 PM,1.241149902,1.401977539,,
507.49,9/17/2018,2:44:15 PM,1.196289063,1.32019043,,
507.5,9/17/2018,2:44:15 PM,1.162719727,1.239318848,,
507.51,9/17/2018,2:44:15 PM,1.138000488,1.173095703,,
507.52,9/17/2018,2:44:15 PM,1.118469238,1.129760742,,
507.53,9/17/2018,2:44:15 PM,1.102294922,1.109313965,,
507.54,9/17/2018,2:44:15 PM,1.08795166,1.10168457,,
507.55,9/17/2018,2:44:15 PM,1.073303223,1.094360352,,
507.56,9/17/2018,2:44:15 PM,1.053161621,1.076660156,,
507.57,9/17/2018,2:44:15 PM,1.02355957,1.045532227,,
507.58,9/17/2018,2:44:15 PM,0.983581543,1.003112793,,
507.59,9/17/2018,2:44:15 PM,0.935058594,0.957641602,,
507.6,9/17/2018,2:44:15 PM,0.883789063,0.921020508,,
507.61,9/17/2018,2:44:15 PM,0.837097168,0.901184082,,
507.62,9/17/2018,2:44:15 PM,0.805664063,0.899047852,,
507.63,9/17/2018,2:44:15 PM,0.795593262,0.909423828,,
507.64,9/17/2018,2:44:15 PM,0.807495117,0.924682617,,
507.65,9/17/2018,2:44:15 PM,0.836181641,0.937805176,,
507.66,9/17/2018,2:44:15 PM,0.872497559,0.948486328,,
507.67,9/17/2018,2:44:15 PM,0.906982422,0.960998535,,
507.68,9/17/2018,2:44:15 PM,0.932312012,0.978393555,,
507.69,9/17/2018,2:44:15 PM,0.94543457,0.999755859,,
507.7,9/17/2018,2:44:15 PM,0.946044922,1.018676758,,
507.71,9/17/2018,2:44:15 PM,0.936889648,1.022949219,,
507.72,9/17/2018,2:44:15 PM,0.921020508,1.005249023,,
507.73,9/17/2018,2:44:15 PM,0.901184082,0.969238281,,
507.74,9/17/2018,2:44:15 PM,0.880126953,0.929870605,,
507.75,9/17/2018,2:44:15 PM,0.858764648,0.90057373,,
507.76,9/17/2018,2:44:15 PM,0.838317871,0.888366699,,
507.77,9/17/2018,2:44:15 PM,0.818481445,0.890197754,,
507.78,9/17/2018,2:44:15 PM,0.798034668,0.896606445,,
507.79,9/17/2018,2:44:15 PM,0.778503418,0.899353027,,
507.8,9/17/2018,2:44:15 PM,0.761108398,0.895996094,,
507.81,9/17/2018,2:44:15 PM,0.750427246,0.883483887,,
507.82,9/17/2018,2:44:15 PM,0.746459961,0.860595703,,
507.83,9/17/2018,2:44:15 PM,0.74432373,0.830688477,,
507.84,9/17/2018,2:44:15 PM,0.739440918,0.797729492,,
507.85,9/17/2018,2:44:15 PM,0.729980469,0.767211914,,
507.86,9/17/2018,2:44:15 PM,0.715026855,0.742492676,,
507.87,9/17/2018,2:44:15 PM,0.696716309,0.724182129,,
507.88,9/17/2018,2:44:15 PM,0.679016113,0.714111328,,
507.89,9/17/2018,2:44:15 PM,0.668334961,0.715332031,,
507.9,9/17/2018,2:44:15 PM,0.67199707,0.737304688,,
507.91,9/17/2018,2:44:15 PM,0.698547363,0.791015625,,
507.92,9/17/2018,2:44:15 PM,0.754394531,0.882263184,,
507.93,9/17/2018,2:44:15 PM,0.846252441,1.012268066,,
507.94,9/17/2018,2:44:15 PM,0.968933105,1.165771484,,
507.95,9/17/2018,2:44:15 PM,1.108703613,1.31072998,,
507.96,9/17/2018,2:44:15 PM,1.244506836,1.420593262,,
507.97,9/17/2018,2:44:15 PM,1.352539063,1.486816406,,
507.98,9/17/2018,2:44:15 PM,1.414489746,1.514892578,,
507.99,9/17/2018,2:44:15 PM,1.428222656,1.519165039,,
508,9/17/2018,2:44:16 PM,1.402282715,1.510620117,,
508.01,9/17/2018,2:44:16 PM,1.352539063,1.493225098,,
508.02,9/17/2018,2:44:16 PM,1.296691895,1.461791992,,
508.03,9/17/2018,2:44:16 PM,1.246643066,1.415100098,,
508.04,9/17/2018,2:44:16 PM,1.209106445,1.359863281,,
508.05,9/17/2018,2:44:16 PM,1.186828613,1.306762695,,
508.06,9/17/2018,2:44:16 PM,1.17401123,1.264343262,,
508.07,9/17/2018,2:44:16 PM,1.162109375,1.238098145,,
508.08,9/17/2018,2:44:16 PM,1.148071289,1.226806641,,
508.09,9/17/2018,2:44:16 PM,1.133728027,1.220397949,,
508.1,9/17/2018,2:44:16 PM,1.12121582,1.208496094,,
508.11,9/17/2018,2:44:16 PM,1.104736328,1.185913086,,
508.12,9/17/2018,2:44:16 PM,1.077270508,1.152648926,,
508.13,9/17/2018,2:44:16 PM,1.037902832,1.113891602,,
508.14,9/17/2018,2:44:16 PM,0.990905762,1.072998047,,
508.15,9/17/2018,2:44:16 PM,0.942687988,1.033325195,,
508.16,9/17/2018,2:44:16 PM,0.903015137,0.996704102,,
508.17,9/17/2018,2:44:16 PM,0.877990723,0.965270996,,
508.18,9/17/2018,2:44:16 PM,0.86730957,0.942993164,,
508.19,9/17/2018,2:44:16 PM,0.869445801,0.933227539,,
508.2,9/17/2018,2:44:16 PM,0.881347656,0.9375,,
508.21,9/17/2018,2:44:16 PM,0.898742676,0.953063965,,
508.22,9/17/2018,2:44:16 PM,0.916748047,0.9765625,,
508.23,9/17/2018,2:44:16 PM,0.928955078,0.997314453,,
508.24,9/17/2018,2:44:16 PM,0.931396484,1.007385254,,
508.25,9/17/2018,2:44:16 PM,0.923461914,1.000976563,,
508.26,9/17/2018,2:44:16 PM,0.908203125,0.977478027,,
508.27,9/17/2018,2:44:16 PM,0.888671875,0.945129395,,
508.28,9/17/2018,2:44:16 PM,0.868530273,0.922546387,,
508.29,9/17/2018,2:44:16 PM,0.848083496,0.915222168,,
508.3,9/17/2018,2:44:16 PM,0.827636719,0.912780762,,
508.31,9/17/2018,2:44:16 PM,0.808105469,0.907287598,,
508.32,9/17/2018,2:44:16 PM,0.791931152,0.899353027,,
508.33,9/17/2018,2:44:16 PM,0.781860352,0.889892578,,
508.34,9/17/2018,2:44:16 PM,0.778503418,0.881347656,,
508.35,9/17/2018,2:44:16 PM,0.777893066,0.871582031,,
508.36,9/17/2018,2:44:16 PM,0.777893066,0.858459473,,
508.37,9/17/2018,2:44:16 PM,0.776672363,0.843505859,,
508.38,9/17/2018,2:44:16 PM,0.773010254,0.830078125,,
508.39,9/17/2018,2:44:16 PM,0.765075684,0.820922852,,
508.4,9/17/2018,2:44:16 PM,0.751953125,0.811767578,,
508.41,9/17/2018,2:44:16 PM,0.73425293,0.799865723,,
508.42,9/17/2018,2:44:16 PM,0.715637207,0.783691406,,
508.43,9/17/2018,2:44:16 PM,0.699157715,0.764770508,,
508.44,9/17/2018,2:44:16 PM,0.68572998,0.745849609,,
508.45,9/17/2018,2:44:16 PM,0.674743652,0.73059082,,
508.46,9/17/2018,2:44:16 PM,0.670471191,0.729370117,,
508.47,9/17/2018,2:44:16 PM,0.683288574,0.757446289,,
508.48,9/17/2018,2:44:16 PM,0.728149414,0.829772949,,
508.49,9/17/2018,2:44:16 PM,0.81817627,0.955810547,,
508.5,9/17/2018,2:44:16 PM,0.954284668,1.131591797,,
508.51,9/17/2018,2:44:16 PM,1.110229492,1.324768066,,
508.52,9/17/2018,2:44:16 PM,1.25,1.489562988,,
508.53,9/17/2018,2:44:16 PM,1.348266602,1.596679688,,
508.54,9/17/2018,2:44:16 PM,1.393432617,1.637878418,,
508.55,9/17/2018,2:44:16 PM,1.389465332,1.626281738,,
508.56,9/17/2018,2:44:16 PM,1.355285645,1.58416748,,
508.57,9/17/2018,2:44:16 PM,1.312561035,1.53137207,,
508.58,9/17/2018,2:44:16 PM,1.276550293,1.479187012,,
508.59,9/17/2018,2:44:16 PM,1.251525879,1.431884766,,
508.6,9/17/2018,2:44:16 PM,1.234436035,1.389160156,,
508.61,9/17/2018,2:44:16 PM,1.220092773,1.350402832,,
508.62,9/17/2018,2:44:16 PM,1.206970215,1.317443848,,
508.63,9/17/2018,2:44:16 PM,1.197814941,1.29486084,,
508.64,9/17/2018,2:44:16 PM,1.192016602,1.282348633,,
508.65,9/17/2018,2:44:16 PM,1.184997559,1.273498535,,
508.66,9/17/2018,2:44:16 PM,1.166687012,1.257019043,,
508.67,9/17/2018,2:44:16 PM,1.131896973,1.228027344,,
508.68,9/17/2018,2:44:16 PM,1.083374023,1.188049316,,
508.69,9/17/2018,2:44:16 PM,1.026916504,1.139831543,,
508.7,9/17/2018,2:44:16 PM,0.970458984,1.086120605,,
508.71,9/17/2018,2:44:16 PM,0.921936035,1.03302002,,
508.72,9/17/2018,2:44:16 PM,0.885314941,0.987548828,,
508.73,9/17/2018,2:44:16 PM,0.864868164,0.959472656,,
508.74,9/17/2018,2:44:16 PM,0.857849121,0.95123291,,
508.75,9/17/2018,2:44:16 PM,0.85723877,0.960998535,,
508.76,9/17/2018,2:44:16 PM,0.858154297,0.984191895,,
508.77,9/17/2018,2:44:16 PM,0.858154297,1.013793945,,
508.78,9/17/2018,2:44:16 PM,0.858154297,1.04095459,,
508.79,9/17/2018,2:44:16 PM,0.857849121,1.057434082,,
508.8,9/17/2018,2:44:16 PM,0.857849121,1.059265137,,
508.81,9/17/2018,2:44:16 PM,0.858154297,1.047363281,,
508.82,9/17/2018,2:44:16 PM,0.858764648,1.027832031,,
508.83,9/17/2018,2:44:16 PM,0.858764648,1.006774902,,
508.84,9/17/2018,2:44:16 PM,0.858154297,0.985717773,,
508.85,9/17/2018,2:44:16 PM,0.857543945,0.965270996,,
508.86,9/17/2018,2:44:16 PM,0.856628418,0.945129395,,
508.87,9/17/2018,2:44:16 PM,0.854187012,0.924987793,,
508.88,9/17/2018,2:44:16 PM,0.848693848,0.906066895,,
508.89,9/17/2018,2:44:16 PM,0.837402344,0.889282227,,
508.9,9/17/2018,2:44:16 PM,0.821228027,0.877380371,,
508.91,9/17/2018,2:44:16 PM,0.802307129,0.870666504,,
508.92,9/17/2018,2:44:16 PM,0.782470703,0.868225098,,
508.93,9/17/2018,2:44:16 PM,0.764465332,0.867614746,,
508.94,9/17/2018,2:44:16 PM,0.751953125,0.86517334,,
508.95,9/17/2018,2:44:16 PM,0.744628906,0.859069824,,
508.96,9/17/2018,2:44:16 PM,0.734558105,0.84564209,,
508.97,9/17/2018,2:44:16 PM,0.715637207,0.822753906,,
508.98,9/17/2018,2:44:16 PM,0.690917969,0.793762207,,
508.99,9/17/2018,2:44:16 PM,0.669555664,0.765991211,,
509,9/17/2018,2:44:17 PM,0.656433105,0.741577148,,
509.01,9/17/2018,2:44:17 PM,0.646972656,0.72052002,,
509.02,9/17/2018,2:44:17 PM,0.636901855,0.703735352,,
509.03,9/17/2018,2:44:17 PM,0.626525879,0.698852539,,
509.04,9/17/2018,2:44:17 PM,0.622253418,0.720214844,,
509.05,9/17/2018,2:44:17 PM,0.638122559,0.783996582,,
509.06,9/17/2018,2:44:17 PM,0.692749023,0.901489258,,
509.07,9/17/2018,2:44:17 PM,0.79498291,1.065368652,,
509.08,9/17/2018,2:44:17 PM,0.936279297,1.25,,
509.09,9/17/2018,2:44:17 PM,1.09375,1.427001953,,
509.1,9/17/2018,2:44:17 PM,1.233520508,1.569824219,,
509.11,9/17/2018,2:44:17 PM,1.325073242,1.656188965,,
509.12,9/17/2018,2:44:17 PM,1.36138916,1.681213379,,
509.13,9/17/2018,2:44:17 PM,1.351928711,1.655883789,,
509.14,9/17/2018,2:44:17 PM,1.312866211,1.596069336,,
509.15,9/17/2018,2:44:17 PM,1.262817383,1.516723633,,
509.16,9/17/2018,2:44:17 PM,1.216125488,1.429748535,,
509.17,9/17/2018,2:44:17 PM,1.178588867,1.344909668,,
509.18,9/17/2018,2:44:17 PM,1.149902344,1.276855469,,
509.19,9/17/2018,2:44:17 PM,1.126708984,1.233215332,,
509.2,9/17/2018,2:44:17 PM,1.106262207,1.216125488,,
509.21,9/17/2018,2:44:17 PM,1.087341309,1.216125488,,
509.22,9/17/2018,2:44:17 PM,1.069335938,1.218566895,,
509.23,9/17/2018,2:44:17 PM,1.053466797,1.211547852,,
509.24,9/17/2018,2:44:17 PM,1.039428711,1.192321777,,
509.25,9/17/2018,2:44:17 PM,1.02355957,1.162719727,,
509.26,9/17/2018,2:44:17 PM,1.000366211,1.122436523,,
509.27,9/17/2018,2:44:17 PM,0.964355469,1.072998047,,
509.28,9/17/2018,2:44:17 PM,0.916442871,1.018981934,,
509.29,9/17/2018,2:44:17 PM,0.867004395,0.973510742,,
509.3,9/17/2018,2:44:17 PM,0.829772949,0.948791504,,
509.31,9/17/2018,2:44:17 PM,0.812988281,0.944824219,,
509.32,9/17/2018,2:44:17 PM,0.819702148,0.952453613,,
509.33,9/17/2018,2:44:17 PM,0.844116211,0.965270996,,
509.34,9/17/2018,2:44:17 PM,0.876159668,0.977783203,,
509.35,9/17/2018,2:44:17 PM,0.904541016,0.987548828,,
509.36,9/17/2018,2:44:17 PM,0.922851563,0.993041992,,
509.37,9/17/2018,2:44:17 PM,0.92590332,0.994873047,,
509.38,9/17/2018,2:44:17 PM,0.914001465,0.994567871,,
509.39,9/17/2018,2:44:17 PM,0.890808105,0.992126465,,
509.4,9/17/2018,2:44:17 PM,0.861206055,0.985717773,,
509.41,9/17/2018,2:44:17 PM,0.831604004,0.974121094,,
509.42,9/17/2018,2:44:17 PM,0.806274414,0.956726074,,
509.43,9/17/2018,2:44:17 PM,0.785217285,0.934448242,,
509.44,9/17/2018,2:44:17 PM,0.765075684,0.911254883,,
509.45,9/17/2018,2:44:17 PM,0.745849609,0.889892578,,
509.46,9/17/2018,2:44:17 PM,0.727844238,0.872192383,,
509.47,9/17/2018,2:44:17 PM,0.712890625,0.855407715,,
509.48,9/17/2018,2:44:17 PM,0.703430176,0.838317871,,
509.49,9/17/2018,2:44:17 PM,0.699157715,0.82244873,,
509.5,9/17/2018,2:44:17 PM,0.697937012,0.809020996,,
509.51,9/17/2018,2:44:17 PM,0.698242188,0.796508789,,
509.52,9/17/2018,2:44:17 PM,0.698242188,0.783691406,,
509.53,9/17/2018,2:44:17 PM,0.696716309,0.771789551,,
509.54,9/17/2018,2:44:17 PM,0.69152832,0.762329102,,
509.55,9/17/2018,2:44:17 PM,0.68145752,0.75378418,,
509.56,9/17/2018,2:44:17 PM,0.665588379,0.743713379,,
509.57,9/17/2018,2:44:17 PM,0.647277832,0.730285645,,
509.58,9/17/2018,2:44:17 PM,0.629882813,0.712890625,,
509.59,9/17/2018,2:44:17 PM,0.615844727,0.693359375,,
509.6,9/17/2018,2:44:17 PM,0.607299805,0.673217773,,
509.61,9/17/2018,2:44:17 PM,0.602111816,0.653381348,,
509.62,9/17/2018,2:44:17 PM,0.596618652,0.635681152,,
509.63,9/17/2018,2:44:17 PM,0.5859375,0.623779297,,
509.64,9/17/2018,2:44:17 PM,0.575561523,0.623474121,,
509.65,9/17/2018,2:44:17 PM,0.577087402,0.642700195,,
509.66,9/17/2018,2:44:17 PM,0.604858398,0.69152832,,
509.67,9/17/2018,2:44:17 PM,0.675354004,0.786437988,,
509.68,9/17/2018,2:44:17 PM,0.798339844,0.939331055,,
509.69,9/17/2018,2:44:17 PM,0.960693359,1.137390137,,
509.7,9/17/2018,2:44:17 PM,1.134338379,1.346435547,,
509.71,9/17/2018,2:44:17 PM,1.284790039,1.523742676,,
509.72,9/17/2018,2:44:17 PM,1.381835938,1.633605957,,
509.73,9/17/2018,2:44:17 PM,1.412963867,1.665649414,,
509.74,9/17/2018,2:44:17 PM,1.385498047,1.630859375,,
509.75,9/17/2018,2:44:17 PM,1.318054199,1.548461914,,
509.76,9/17/2018,2:44:17 PM,1.238098145,1.4453125,,
509.77,9/17/2018,2:44:17 PM,1.167907715,1.34552002,,
509.78,9/17/2018,2:44:17 PM,1.113586426,1.262207031,,
509.79,9/17/2018,2:44:17 PM,1.071166992,1.19934082,,
509.8,9/17/2018,2:44:17 PM,1.036071777,1.156921387,,
509.81,9/17/2018,2:44:17 PM,1.007080078,1.130065918,,
509.82,9/17/2018,2:44:17 PM,0.983276367,1.115722656,,
509.83,9/17/2018,2:44:17 PM,0.962524414,1.109313965,,
509.84,9/17/2018,2:44:17 PM,0.942993164,1.106262207,,
509.85,9/17/2018,2:44:17 PM,0.922546387,1.10168457,,
509.86,9/17/2018,2:44:17 PM,0.899658203,1.087036133,,
509.87,9/17/2018,2:44:17 PM,0.873413086,1.057434082,,
509.88,9/17/2018,2:44:17 PM,0.844116211,1.014099121,,
509.89,9/17/2018,2:44:17 PM,0.812683105,0.964660645,,
509.9,9/17/2018,2:44:17 PM,0.782470703,0.92010498,,
509.91,9/17/2018,2:44:17 PM,0.759277344,0.891723633,,
509.92,9/17/2018,2:44:17 PM,0.745849609,0.884399414,,
509.93,9/17/2018,2:44:17 PM,0.744934082,0.894470215,,
509.94,9/17/2018,2:44:17 PM,0.755615234,0.91583252,,
509.95,9/17/2018,2:44:17 PM,0.773620605,0.939941406,,
509.96,9/17/2018,2:44:17 PM,0.794067383,0.962219238,,
509.97,9/17/2018,2:44:17 PM,0.814819336,0.979919434,,
509.98,9/17/2018,2:44:17 PM,0.835266113,0.990600586,,
509.99,9/17/2018,2:44:17 PM,0.852661133,0.992126465,,
510,9/17/2018,2:44:18 PM,0.860595703,0.983276367,,
510.01,9/17/2018,2:44:18 PM,0.853271484,0.966186523,,
510.02,9/17/2018,2:44:18 PM,0.83190918,0.943603516,,
510.03,9/17/2018,2:44:18 PM,0.801696777,0.916137695,,
510.04,9/17/2018,2:44:18 PM,0.771179199,0.889587402,,
510.05,9/17/2018,2:44:18 PM,0.74798584,0.873413086,,
510.06,9/17/2018,2:44:18 PM,0.735778809,0.867614746,,
510.07,9/17/2018,2:44:18 PM,0.731201172,0.861816406,,
510.08,9/17/2018,2:44:18 PM,0.729980469,0.848999023,,
510.09,9/17/2018,2:44:18 PM,0.729064941,0.828552246,,
510.1,9/17/2018,2:44:18 PM,0.726318359,0.803222656,,
510.11,9/17/2018,2:44:18 PM,0.719604492,0.776977539,,
510.12,9/17/2018,2:44:18 PM,0.707397461,0.752563477,,
510.13,9/17/2018,2:44:18 PM,0.690307617,0.732727051,,
510.14,9/17/2018,2:44:18 PM,0.670166016,0.717773438,,
510.15,9/17/2018,2:44:18 PM,0.649414063,0.709228516,,
510.16,9/17/2018,2:44:18 PM,0.631103516,0.703735352,,
510.17,9/17/2018,2:44:18 PM,0.619812012,0.69519043,,
510.18,9/17/2018,2:44:18 PM,0.616149902,0.679321289,,
510.19,9/17/2018,2:44:18 PM,0.617980957,0.656433105,,
510.2,9/17/2018,2:44:18 PM,0.622253418,0.633850098,,
510.21,9/17/2018,2:44:18 PM,0.628662109,0.628051758,,
510.22,9/17/2018,2:44:18 PM,0.646057129,0.654907227,,
510.23,9/17/2018,2:44:18 PM,0.690307617,0.726318359,,
510.24,9/17/2018,2:44:18 PM,0.776062012,0.849304199,,
510.25,9/17/2018,2:44:18 PM,0.899658203,1.018371582,,
510.26,9/17/2018,2:44:18 PM,1.038818359,1.207580566,,
510.27,9/17/2018,2:44:18 PM,1.170349121,1.38671875,,
510.28,9/17/2018,2:44:18 PM,1.275939941,1.522521973,,
510.29,9/17/2018,2:44:18 PM,1.34185791,1.590881348,,
510.3,9/17/2018,2:44:18 PM,1.362609863,1.589355469,,
510.31,9/17/2018,2:44:18 PM,1.339111328,1.533813477,,
510.32,9/17/2018,2:44:18 PM,1.283874512,1.448059082,,
510.33,9/17/2018,2:44:18 PM,1.214599609,1.358947754,,
510.34,9/17/2018,2:44:18 PM,1.147460938,1.283874512,,
510.35,9/17/2018,2:44:18 PM,1.08795166,1.22833252,,
510.36,9/17/2018,2:44:18 PM,1.038208008,1.191711426,,
510.37,9/17/2018,2:44:18 PM,1.000976563,1.167907715,,
510.38,9/17/2018,2:44:18 PM,0.97869873,1.152648926,,
510.39,9/17/2018,2:44:18 PM,0.969238281,1.142578125,,
510.4,9/17/2018,2:44:18 PM,0.963134766,1.132507324,,
510.41,9/17/2018,2:44:18 PM,0.95123291,1.116943359,,
510.42,9/17/2018,2:44:18 PM,0.928344727,1.089782715,,
510.43,9/17/2018,2:44:18 PM,0.895996094,1.048278809,,
510.44,9/17/2018,2:44:18 PM,0.857849121,0.995788574,,
510.45,9/17/2018,2:44:18 PM,0.81817627,0.94329834,,
510.46,9/17/2018,2:44:18 PM,0.780029297,0.899963379,,
510.47,9/17/2018,2:44:18 PM,0.75012207,0.873413086,,
510.48,9/17/2018,2:44:18 PM,0.73425293,0.86730957,,
510.49,9/17/2018,2:44:18 PM,0.733337402,0.876159668,,
510.5,9/17/2018,2:44:18 PM,0.744018555,0.893554688,,
510.51,9/17/2018,2:44:18 PM,0.761108398,0.913085938,,
510.52,9/17/2018,2:44:18 PM,0.780944824,0.928955078,,
510.53,9/17/2018,2:44:18 PM,0.801696777,0.938720703,,
510.54,9/17/2018,2:44:18 PM,0.821228027,0.941162109,,
510.55,9/17/2018,2:44:18 PM,0.837402344,0.935668945,,
510.56,9/17/2018,2:44:18 PM,0.845947266,0.923156738,,
510.57,9/17/2018,2:44:18 PM,0.840454102,0.906066895,,
510.58,9/17/2018,2:44:18 PM,0.821228027,0.886230469,,
510.59,9/17/2018,2:44:18 PM,0.793457031,0.865783691,,
510.6,9/17/2018,2:44:18 PM,0.764770508,0.846557617,,
510.61,9/17/2018,2:44:18 PM,0.74005127,0.830993652,,
510.62,9/17/2018,2:44:18 PM,0.72052002,0.822143555,,
510.63,9/17/2018,2:44:18 PM,0.707702637,0.818786621,,
510.64,9/17/2018,2:44:18 PM,0.700683594,0.818786621,,
510.65,9/17/2018,2:44:18 PM,0.698547363,0.819091797,,
510.66,9/17/2018,2:44:18 PM,0.698547363,0.819091797,,
510.67,9/17/2018,2:44:18 PM,0.698242188,0.81817627,,
510.68,9/17/2018,2:44:18 PM,0.696105957,0.813903809,,
510.69,9/17/2018,2:44:18 PM,0.688781738,0.80291748,,
510.7,9/17/2018,2:44:18 PM,0.676574707,0.784912109,,
510.71,9/17/2018,2:44:18 PM,0.660095215,0.760803223,,
510.72,9/17/2018,2:44:18 PM,0.642700195,0.731201172,,
510.73,9/17/2018,2:44:18 PM,0.628662109,0.700683594,,
510.74,9/17/2018,2:44:18 PM,0.620727539,0.674133301,,
510.75,9/17/2018,2:44:18 PM,0.614624023,0.655822754,,
510.76,9/17/2018,2:44:18 PM,0.605773926,0.64666748,,
510.77,9/17/2018,2:44:18 PM,0.595703125,0.649108887,,
510.78,9/17/2018,2:44:18 PM,0.598754883,0.670471191,,
510.79,9/17/2018,2:44:18 PM,0.631408691,0.721435547,,
510.8,9/17/2018,2:44:18 PM,0.706481934,0.81817627,,
510.81,9/17/2018,2:44:18 PM,0.826416016,0.968933105,,
510.82,9/17/2018,2:44:18 PM,0.973815918,1.155700684,,
510.83,9/17/2018,2:44:18 PM,1.122436523,1.343383789,,
510.84,9/17/2018,2:44:18 PM,1.250305176,1.502075195,,
510.85,9/17/2018,2:44:18 PM,1.339111328,1.607971191,,
510.86,9/17/2018,2:44:18 PM,1.376647949,1.649169922,,
510.87,9/17/2018,2:44:18 PM,1.365661621,1.631469727,,
510.88,9/17/2018,2:44:18 PM,1.319885254,1.570739746,,
510.89,9/17/2018,2:44:18 PM,1.258544922,1.487121582,,
510.9,9/17/2018,2:44:18 PM,1.200866699,1.401062012,,
510.91,9/17/2018,2:44:18 PM,1.152954102,1.325073242,,
510.92,9/17/2018,2:44:18 PM,1.112060547,1.266784668,,
510.93,9/17/2018,2:44:18 PM,1.077880859,1.228942871,,
510.94,9/17/2018,2:44:18 PM,1.054382324,1.209411621,,
510.95,9/17/2018,2:44:18 PM,1.047058105,1.201477051,,
510.96,9/17/2018,2:44:18 PM,1.049804688,1.198120117,,
510.97,9/17/2018,2:44:18 PM,1.050415039,1.193237305,,
510.98,9/17/2018,2:44:18 PM,1.038513184,1.181945801,,
510.99,9/17/2018,2:44:18 PM,1.011657715,1.161193848,,
511,9/17/2018,2:44:19 PM,0.971374512,1.129760742,,
511.01,9/17/2018,2:44:19 PM,0.923156738,1.087646484,,
511.02,9/17/2018,2:44:19 PM,0.87097168,1.039428711,,
511.03,9/17/2018,2:44:19 PM,0.822143555,0.992736816,,
511.04,9/17/2018,2:44:19 PM,0.784301758,0.957946777,,
511.05,9/17/2018,2:44:19 PM,0.762939453,0.939331055,,
511.06,9/17/2018,2:44:19 PM,0.759277344,0.933227539,,
511.07,9/17/2018,2:44:19 PM,0.772094727,0.932312012,,
511.08,9/17/2018,2:44:19 PM,0.795593262,0.932312012,,
511.09,9/17/2018,2:44:19 PM,0.821533203,0.932312012,,
511.1,9/17/2018,2:44:19 PM,0.842590332,0.932006836,,
511.11,9/17/2018,2:44:19 PM,0.855102539,0.93170166,,
511.12,9/17/2018,2:44:19 PM,0.858764648,0.93170166,,
511.13,9/17/2018,2:44:19 PM,0.857543945,0.93170166,,
511.14,9/17/2018,2:44:19 PM,0.852966309,0.931396484,,
511.15,9/17/2018,2:44:19 PM,0.844726563,0.927429199,,
511.16,9/17/2018,2:44:19 PM,0.831604004,0.913391113,,
511.17,9/17/2018,2:44:19 PM,0.813598633,0.889587402,,
511.18,9/17/2018,2:44:19 PM,0.794067383,0.867004395,,
511.19,9/17/2018,2:44:19 PM,0.774230957,0.852050781,,
511.2,9/17/2018,2:44:19 PM,0.753479004,0.841674805,,
511.21,9/17/2018,2:44:19 PM,0.733337402,0.832519531,,
511.22,9/17/2018,2:44:19 PM,0.715942383,0.825500488,,
511.23,9/17/2018,2:44:19 PM,0.704040527,0.821533203,,
511.24,9/17/2018,2:44:19 PM,0.698852539,0.817871094,,
511.25,9/17/2018,2:44:19 PM,0.697937012,0.809326172,,
511.26,9/17/2018,2:44:19 PM,0.697937012,0.791015625,,
511.27,9/17/2018,2:44:19 PM,0.696105957,0.763244629,,
511.28,9/17/2018,2:44:19 PM,0.689697266,0.728149414,,
511.29,9/17/2018,2:44:19 PM,0.67779541,0.691223145,,
511.3,9/17/2018,2:44:19 PM,0.661010742,0.657958984,,
511.31,9/17/2018,2:44:19 PM,0.641174316,0.63293457,,
511.32,9/17/2018,2:44:19 PM,0.620727539,0.617980957,,
511.33,9/17/2018,2:44:19 PM,0.600891113,0.613098145,,
511.34,9/17/2018,2:44:19 PM,0.585632324,0.619812012,,
511.35,9/17/2018,2:44:19 PM,0.581970215,0.644226074,,
511.36,9/17/2018,2:44:19 PM,0.603942871,0.697021484,,
511.37,9/17/2018,2:44:19 PM,0.668029785,0.79284668,,
511.38,9/17/2018,2:44:19 PM,0.77911377,0.935058594,,
511.39,9/17/2018,2:44:19 PM,0.921936035,1.108703613,,
511.4,9/17/2018,2:44:19 PM,1.072692871,1.287841797,,
511.41,9/17/2018,2:44:19 PM,1.207885742,1.444396973,,
511.42,9/17/2018,2:44:19 PM,1.30645752,1.549377441,,
511.43,9/17/2018,2:44:19 PM,1.358947754,1.590881348,,
511.44,9/17/2018,2:44:19 PM,1.365661621,1.57409668,,
511.45,9/17/2018,2:44:19 PM,1.335449219,1.515197754,,
511.46,9/17/2018,2:44:19 PM,1.283874512,1.43951416,,
511.47,9/17/2018,2:44:19 PM,1.224365234,1.369018555,,
511.48,9/17/2018,2:44:19 PM,1.165771484,1.312255859,,
511.49,9/17/2018,2:44:19 PM,1.113586426,1.268005371,,
511.5,9/17/2018,2:44:19 PM,1.072692871,1.23260498,,
511.51,9/17/2018,2:44:19 PM,1.046447754,1.203918457,,
511.52,9/17/2018,2:44:19 PM,1.034240723,1.180114746,,
511.53,9/17/2018,2:44:19 PM,1.027526855,1.159667969,,
511.54,9/17/2018,2:44:19 PM,1.016235352,1.13861084,,
511.55,9/17/2018,2:44:19 PM,0.998840332,1.114196777,,
511.56,9/17/2018,2:44:19 PM,0.975952148,1.080322266,,
511.57,9/17/2018,2:44:19 PM,0.949401855,1.035766602,,
511.58,9/17/2018,2:44:19 PM,0.917663574,0.985717773,,
511.59,9/17/2018,2:44:19 PM,0.881652832,0.939331055,,
511.6,9/17/2018,2:44:19 PM,0.845031738,0.903625488,,
511.61,9/17/2018,2:44:19 PM,0.814208984,0.882263184,,
511.62,9/17/2018,2:44:19 PM,0.793762207,0.87310791,,
511.63,9/17/2018,2:44:19 PM,0.785217285,0.87310791,,
511.64,9/17/2018,2:44:19 PM,0.78704834,0.879516602,,
511.65,9/17/2018,2:44:19 PM,0.797729492,0.891723633,,
511.66,9/17/2018,2:44:19 PM,0.81451416,0.909423828,,
511.67,9/17/2018,2:44:19 PM,0.833435059,0.928039551,,
511.68,9/17/2018,2:44:19 PM,0.850524902,0.941772461,,
511.69,9/17/2018,2:44:19 PM,0.862121582,0.949401855,,
511.7,9/17/2018,2:44:19 PM,0.864868164,0.951538086,,
511.71,9/17/2018,2:44:19 PM,0.857849121,0.945739746,,
511.72,9/17/2018,2:44:19 PM,0.843505859,0.929260254,,
511.73,9/17/2018,2:44:19 PM,0.825195313,0.903625488,,
511.74,9/17/2018,2:44:19 PM,0.805664063,0.87310791,,
511.75,9/17/2018,2:44:19 PM,0.785522461,0.843811035,,
511.76,9/17/2018,2:44:19 PM,0.764465332,0.821533203,,
511.77,9/17/2018,2:44:19 PM,0.744018555,0.808410645,,
511.78,9/17/2018,2:44:19 PM,0.723876953,0.802612305,,
511.79,9/17/2018,2:44:19 PM,0.705566406,0.797424316,,
511.8,9/17/2018,2:44:19 PM,0.68939209,0.78704834,,
511.81,9/17/2018,2:44:19 PM,0.677185059,0.772094727,,
511.82,9/17/2018,2:44:19 PM,0.670166016,0.757141113,,
511.83,9/17/2018,2:44:19 PM,0.667114258,0.746154785,,
511.84,9/17/2018,2:44:19 PM,0.666809082,0.736999512,,
511.85,9/17/2018,2:44:19 PM,0.66619873,0.726318359,,
511.86,9/17/2018,2:44:19 PM,0.663146973,0.711975098,,
511.87,9/17/2018,2:44:19 PM,0.65612793,0.694580078,,
511.88,9/17/2018,2:44:19 PM,0.643920898,0.675048828,,
511.89,9/17/2018,2:44:19 PM,0.627441406,0.654602051,,
511.9,9/17/2018,2:44:19 PM,0.608520508,0.634765625,,
511.91,9/17/2018,2:44:19 PM,0.58807373,0.619506836,,
511.92,9/17/2018,2:44:19 PM,0.570983887,0.615234375,,
511.93,9/17/2018,2:44:19 PM,0.567626953,0.635986328,,
511.94,9/17/2018,2:44:19 PM,0.592956543,0.698242188,,
511.95,9/17/2018,2:44:19 PM,0.657043457,0.805358887,,
511.96,9/17/2018,2:44:19 PM,0.764465332,0.946044922,,
511.97,9/17/2018,2:44:19 PM,0.909729004,1.104736328,,
511.98,9/17/2018,2:44:19 PM,1.068725586,1.262512207,,
511.99,9/17/2018,2:44:19 PM,1.21307373,1.398010254,,
512,9/17/2018,2:44:20 PM,1.316223145,1.496887207,,
512.01,9/17/2018,2:44:20 PM,1.361694336,1.552124023,,
512.02,9/17/2018,2:44:20 PM,1.34979248,1.563110352,,
512.03,9/17/2018,2:44:20 PM,1.297302246,1.536560059,,
512.04,9/17/2018,2:44:20 PM,1.227111816,1.481018066,,
512.05,9/17/2018,2:44:20 PM,1.160583496,1.410522461,,
512.06,9/17/2018,2:44:20 PM,1.110534668,1.338806152,,
512.07,9/17/2018,2:44:20 PM,1.074523926,1.273498535,,
512.08,9/17/2018,2:44:20 PM,1.042175293,1.219177246,,
512.09,9/17/2018,2:44:20 PM,1.009521484,1.176147461,,
512.1,9/17/2018,2:44:20 PM,0.982055664,1.142883301,,
512.11,9/17/2018,2:44:20 PM,0.963745117,1.116638184,,
512.12,9/17/2018,2:44:20 PM,0.952758789,1.094970703,,
512.13,9/17/2018,2:44:20 PM,0.940246582,1.073913574,,
512.14,9/17/2018,2:44:20 PM,0.91796875,1.04888916,,
512.15,9/17/2018,2:44:20 PM,0.882263184,1.012573242,,
512.16,9/17/2018,2:44:20 PM,0.835571289,0.963745117,,
512.17,9/17/2018,2:44:20 PM,0.787353516,0.909423828,,
512.18,9/17/2018,2:44:20 PM,0.747375488,0.86151123,,
512.19,9/17/2018,2:44:20 PM,0.722045898,0.830688477,,
512.2,9/17/2018,2:44:20 PM,0.714416504,0.823059082,,
512.21,9/17/2018,2:44:20 PM,0.723876953,0.837097168,,
512.22,9/17/2018,2:44:20 PM,0.746765137,0.865783691,,
512.23,9/17/2018,2:44:20 PM,0.776367188,0.899353027,,
512.24,9/17/2018,2:44:20 PM,0.805053711,0.927429199,,
512.25,9/17/2018,2:44:20 PM,0.827941895,0.944519043,,
512.26,9/17/2018,2:44:20 PM,0.843505859,0.951843262,,
512.27,9/17/2018,2:44:20 PM,0.849609375,0.95123291,,
512.28,9/17/2018,2:44:20 PM,0.844116211,0.941162109,,
512.29,9/17/2018,2:44:20 PM,0.826416016,0.921630859,,
512.3,9/17/2018,2:44:20 PM,0.800476074,0.893249512,,
512.31,9/17/2018,2:44:20 PM,0.771789551,0.860900879,,
512.32,9/17/2018,2:44:20 PM,0.746154785,0.830383301,,
512.33,9/17/2018,2:44:20 PM,0.725097656,0.80657959,,
512.34,9/17/2018,2:44:20 PM,0.707702637,0.792236328,,
512.35,9/17/2018,2:44:20 PM,0.694580078,0.785827637,,
512.36,9/17/2018,2:44:20 PM,0.686035156,0.779724121,,
512.37,9/17/2018,2:44:20 PM,0.68145752,0.767822266,,
512.38,9/17/2018,2:44:20 PM,0.67565918,0.751342773,,
512.39,9/17/2018,2:44:20 PM,0.664672852,0.736999512,,
512.4,9/17/2018,2:44:20 PM,0.648803711,0.726623535,,
512.41,9/17/2018,2:44:20 PM,0.634765625,0.718078613,,
512.42,9/17/2018,2:44:20 PM,0.625610352,0.706481934,,
512.43,9/17/2018,2:44:20 PM,0.621337891,0.690917969,,
512.44,9/17/2018,2:44:20 PM,0.61920166,0.672302246,,
512.45,9/17/2018,2:44:20 PM,0.614013672,0.653991699,,
512.46,9/17/2018,2:44:20 PM,0.60333252,0.639953613,,
512.47,9/17/2018,2:44:20 PM,0.586547852,0.630187988,,
512.48,9/17/2018,2:44:20 PM,0.566711426,0.622253418,,
512.49,9/17/2018,2:44:20 PM,0.550537109,0.61706543,,
512.5,9/17/2018,2:44:20 PM,0.549316406,0.625610352,,
512.51,9/17/2018,2:44:20 PM,0.576477051,0.662231445,,
512.52,9/17/2018,2:44:20 PM,0.645446777,0.737915039,,
512.53,9/17/2018,2:44:20 PM,0.76385498,0.856933594,,
512.54,9/17/2018,2:44:20 PM,0.92010498,1.010742188,,
512.55,9/17/2018,2:44:20 PM,1.088562012,1.174926758,,
512.56,9/17/2018,2:44:20 PM,1.240539551,1.32232666,,
512.57,9/17/2018,2:44:20 PM,1.347961426,1.429748535,,
512.58,9/17/2018,2:44:20 PM,1.390686035,1.484680176,,
512.59,9/17/2018,2:44:20 PM,1.368713379,1.491088867,,
512.6,9/17/2018,2:44:20 PM,1.299438477,1.456604004,,
512.61,9/17/2018,2:44:20 PM,1.207885742,1.393127441,,
512.62,9/17/2018,2:44:20 PM,1.122436523,1.315002441,,
512.63,9/17/2018,2:44:20 PM,1.057434082,1.234741211,,
512.64,9/17/2018,2:44:20 PM,1.009521484,1.163635254,,
512.65,9/17/2018,2:44:20 PM,0.971984863,1.108703613,,
512.66,9/17/2018,2:44:20 PM,0.940246582,1.069641113,,
512.67,9/17/2018,2:44:20 PM,0.913696289,1.044921875,,
512.68,9/17/2018,2:44:20 PM,0.891723633,1.031799316,,
512.69,9/17/2018,2:44:20 PM,0.871887207,1.023254395,,
512.7,9/17/2018,2:44:20 PM,0.85144043,1.011047363,,
512.71,9/17/2018,2:44:20 PM,0.82611084,0.98815918,,
512.72,9/17/2018,2:44:20 PM,0.794067383,0.947875977,,
512.73,9/17/2018,2:44:20 PM,0.756530762,0.895080566,,
512.74,9/17/2018,2:44:20 PM,0.718994141,0.84197998,,
512.75,9/17/2018,2:44:20 PM,0.687561035,0.799255371,,
512.76,9/17/2018,2:44:20 PM,0.671081543,0.776977539,,
512.77,9/17/2018,2:44:20 PM,0.673828125,0.778198242,,
512.78,9/17/2018,2:44:20 PM,0.693664551,0.798034668,,
512.79,9/17/2018,2:44:20 PM,0.723266602,0.826416016,,
512.8,9/17/2018,2:44:20 PM,0.754089355,0.855712891,,
512.81,9/17/2018,2:44:20 PM,0.779418945,0.882263184,,
512.82,9/17/2018,2:44:20 PM,0.795288086,0.905151367,,
512.83,9/17/2018,2:44:20 PM,0.798339844,0.921936035,,
512.84,9/17/2018,2:44:20 PM,0.78918457,0.929260254,,
512.85,9/17/2018,2:44:20 PM,0.772094727,0.924682617,,
512.86,9/17/2018,2:44:20 PM,0.751953125,0.907592773,,
512.87,9/17/2018,2:44:20 PM,0.732116699,0.879211426,,
512.88,9/17/2018,2:44:20 PM,0.713500977,0.844726563,,
512.89,9/17/2018,2:44:20 PM,0.698547363,0.809631348,,
512.9,9/17/2018,2:44:20 PM,0.688781738,0.77911377,,
512.91,9/17/2018,2:44:20 PM,0.684204102,0.754699707,,
512.92,9/17/2018,2:44:20 PM,0.681152344,0.735778809,,
512.93,9/17/2018,2:44:20 PM,0.675048828,0.721740723,,
512.94,9/17/2018,2:44:20 PM,0.663146973,0.713195801,,
512.95,9/17/2018,2:44:20 PM,0.646972656,0.709228516,,
512.96,9/17/2018,2:44:20 PM,0.628967285,0.708007813,,
512.97,9/17/2018,2:44:20 PM,0.613708496,0.708007813,,
512.98,9/17/2018,2:44:20 PM,0.605163574,0.707702637,,
512.99,9/17/2018,2:44:20 PM,0.601501465,0.705871582,,
513,9/17/2018,2:44:21 PM,0.599365234,0.700378418,,
513.01,9/17/2018,2:44:21 PM,0.593566895,0.689086914,,
513.02,9/17/2018,2:44:21 PM,0.582275391,0.673217773,,
513.03,9/17/2018,2:44:21 PM,0.566711426,0.655822754,,
513.04,9/17/2018,2:44:21 PM,0.552368164,0.642700195,,
513.05,9/17/2018,2:44:21 PM,0.548400879,0.642700195,,
513.06,9/17/2018,2:44:21 PM,0.56854248,0.672607422,,
513.07,9/17/2018,2:44:21 PM,0.629882813,0.751647949,,
513.08,9/17/2018,2:44:21 PM,0.73638916,0.884399414,,
513.09,9/17/2018,2:44:21 PM,0.872192383,1.04888916,,
513.1,9/17/2018,2:44:21 PM,1.013793945,1.21307373,,
513.11,9/17/2018,2:44:21 PM,1.137390137,1.346740723,,
513.12,9/17/2018,2:44:21 PM,1.22467041,1.426696777,,
513.13,9/17/2018,2:44:21 PM,1.268920898,1.450500488,,
513.14,9/17/2018,2:44:21 PM,1.271362305,1.430053711,,
513.15,9/17/2018,2:44:21 PM,1.239624023,1.382751465,,
513.16,9/17/2018,2:44:21 PM,1.18927002,1.326599121,,
513.17,9/17/2018,2:44:21 PM,1.135864258,1.275939941,,
513.18,9/17/2018,2:44:21 PM,1.086730957,1.234130859,,
513.19,9/17/2018,2:44:21 PM,1.043395996,1.198425293,,
513.2,9/17/2018,2:44:21 PM,1.003417969,1.165161133,,
513.21,9/17/2018,2:44:21 PM,0.968017578,1.133422852,,
513.22,9/17/2018,2:44:21 PM,0.938110352,1.105041504,,
513.23,9/17/2018,2:44:21 PM,0.91583252,1.082763672,,
513.24,9/17/2018,2:44:21 PM,0.901489258,1.066894531,,
513.25,9/17/2018,2:44:21 PM,0.892944336,1.052246094,,
513.26,9/17/2018,2:44:21 PM,0.886230469,1.028747559,,
513.27,9/17/2018,2:44:21 PM,0.875244141,0.991821289,,
513.28,9/17/2018,2:44:21 PM,0.852050781,0.944519043,,
513.29,9/17/2018,2:44:21 PM,0.812683105,0.893554688,,
513.3,9/17/2018,2:44:21 PM,0.765380859,0.848388672,,
513.31,9/17/2018,2:44:21 PM,0.72265625,0.817871094,,
513.32,9/17/2018,2:44:21 PM,0.696716309,0.807800293,,
513.33,9/17/2018,2:44:21 PM,0.693969727,0.814819336,,
513.34,9/17/2018,2:44:21 PM,0.714111328,0.833129883,,
513.35,9/17/2018,2:44:21 PM,0.744628906,0.857849121,,
513.36,9/17/2018,2:44:21 PM,0.775146484,0.887145996,,
513.37,9/17/2018,2:44:21 PM,0.798950195,0.918273926,,
513.38,9/17/2018,2:44:21 PM,0.81451416,0.94543457,,
513.39,9/17/2018,2:44:21 PM,0.821228027,0.958862305,,
513.4,9/17/2018,2:44:21 PM,0.818786621,0.950012207,,
513.41,9/17/2018,2:44:21 PM,0.806884766,0.918273926,,
513.42,9/17/2018,2:44:21 PM,0.784606934,0.877685547,,
513.43,9/17/2018,2:44:21 PM,0.75378418,0.84197998,,
513.44,9/17/2018,2:44:21 PM,0.719909668,0.812683105,,
513.45,9/17/2018,2:44:21 PM,0.690002441,0.785827637,,
513.46,9/17/2018,2:44:21 PM,0.668640137,0.761413574,,
513.47,9/17/2018,2:44:21 PM,0.655822754,0.741882324,,
513.48,9/17/2018,2:44:21 PM,0.651245117,0.730285645,,
513.49,9/17/2018,2:44:21 PM,0.65032959,0.723266602,,
513.5,9/17/2018,2:44:21 PM,0.650939941,0.718078613,,
513.51,9/17/2018,2:44:21 PM,0.650939941,0.710144043,,
513.52,9/17/2018,2:44:21 PM,0.650939941,0.699462891,,
513.53,9/17/2018,2:44:21 PM,0.649719238,0.687561035,,
513.54,9/17/2018,2:44:21 PM,0.645446777,0.679016113,,
513.55,9/17/2018,2:44:21 PM,0.63659668,0.674438477,,
513.56,9/17/2018,2:44:21 PM,0.621643066,0.668945313,,
513.57,9/17/2018,2:44:21 PM,0.603027344,0.657348633,,
513.58,9/17/2018,2:44:21 PM,0.583190918,0.639953613,,
513.59,9/17/2018,2:44:21 PM,0.563659668,0.620117188,,
513.6,9/17/2018,2:44:21 PM,0.54901123,0.60760498,,
513.61,9/17/2018,2:44:21 PM,0.549926758,0.61920166,,
513.62,9/17/2018,2:44:21 PM,0.580749512,0.671081543,,
513.63,9/17/2018,2:44:21 PM,0.653686523,0.76965332,,
513.64,9/17/2018,2:44:21 PM,0.776367188,0.914916992,,
513.65,9/17/2018,2:44:21 PM,0.938720703,1.091003418,,
513.66,9/17/2018,2:44:21 PM,1.11114502,1.273193359,,
513.67,9/17/2018,2:44:21 PM,1.260070801,1.441955566,,
513.68,9/17/2018,2:44:21 PM,1.354370117,1.575317383,,
513.69,9/17/2018,2:44:21 PM,1.381530762,1.649475098,,
513.7,9/17/2018,2:44:21 PM,1.356506348,1.657714844,,
513.71,9/17/2018,2:44:21 PM,1.306762695,1.609191895,,
513.72,9/17/2018,2:44:21 PM,1.249389648,1.519470215,,
513.73,9/17/2018,2:44:21 PM,1.193847656,1.410522461,,
513.74,9/17/2018,2:44:21 PM,1.143188477,1.309814453,,
513.75,9/17/2018,2:44:21 PM,1.09954834,1.229248047,,
513.76,9/17/2018,2:44:21 PM,1.06048584,1.168212891,,
513.77,9/17/2018,2:44:21 PM,1.025390625,1.122436523,,
513.78,9/17/2018,2:44:21 PM,0.995178223,1.089782715,,
513.79,9/17/2018,2:44:21 PM,0.97076416,1.070251465,,
513.8,9/17/2018,2:44:21 PM,0.949401855,1.059265137,,
513.81,9/17/2018,2:44:21 PM,0.929260254,1.050720215,,
513.82,9/17/2018,2:44:21 PM,0.907592773,1.038208008,,
513.83,9/17/2018,2:44:21 PM,0.880126953,1.018676758,,
513.84,9/17/2018,2:44:21 PM,0.846252441,0.990600586,,
513.85,9/17/2018,2:44:21 PM,0.806884766,0.956115723,,
513.86,9/17/2018,2:44:21 PM,0.765991211,0.918579102,,
513.87,9/17/2018,2:44:21 PM,0.73059082,0.883789063,,
513.88,9/17/2018,2:44:21 PM,0.706481934,0.859680176,,
513.89,9/17/2018,2:44:21 PM,0.698242188,0.851135254,,
513.9,9/17/2018,2:44:21 PM,0.704040527,0.854797363,,
513.91,9/17/2018,2:44:21 PM,0.719604492,0.862731934,,
513.92,9/17/2018,2:44:21 PM,0.739440918,0.872802734,,
513.93,9/17/2018,2:44:21 PM,0.760498047,0.890197754,,
513.94,9/17/2018,2:44:21 PM,0.780639648,0.915527344,,
513.95,9/17/2018,2:44:21 PM,0.798950195,0.936889648,,
513.96,9/17/2018,2:44:21 PM,0.81237793,0.945129395,,
513.97,9/17/2018,2:44:21 PM,0.817871094,0.935974121,,
513.98,9/17/2018,2:44:21 PM,0.812988281,0.91003418,,
513.99,9/17/2018,2:44:21 PM,0.800476074,0.872497559,,
514,9/17/2018,2:44:22 PM,0.782775879,0.830078125,,
514.01,9/17/2018,2:44:22 PM,0.763549805,0.791015625,,
514.02,9/17/2018,2:44:22 PM,0.743408203,0.762329102,,
514.03,9/17/2018,2:44:22 PM,0.72265625,0.746459961,,
514.04,9/17/2018,2:44:22 PM,0.702514648,0.74005127,,
514.05,9/17/2018,2:44:22 PM,0.682983398,0.738525391,,
514.06,9/17/2018,2:44:22 PM,0.66619873,0.738525391,,
514.07,9/17/2018,2:44:22 PM,0.655212402,0.738220215,,
514.08,9/17/2018,2:44:22 PM,0.650634766,0.737915039,,
514.09,9/17/2018,2:44:22 PM,0.65032959,0.736694336,,
514.1,9/17/2018,2:44:22 PM,0.65032959,0.732421875,,
514.11,9/17/2018,2:44:22 PM,0.647583008,0.72265625,,
514.12,9/17/2018,2:44:22 PM,0.640563965,0.707092285,,
514.13,9/17/2018,2:44:22 PM,0.627746582,0.686645508,,
514.14,9/17/2018,2:44:22 PM,0.610351563,0.661010742,,
514.15,9/17/2018,2:44:22 PM,0.591430664,0.63293457,,
514.16,9/17/2018,2:44:22 PM,0.573120117,0.609436035,,
514.17,9/17/2018,2:44:22 PM,0.562438965,0.602111816,,
514.18,9/17/2018,2:44:22 PM,0.571899414,0.627746582,,
514.19,9/17/2018,2:44:22 PM,0.617980957,0.701904297,,
514.2,9/17/2018,2:44:22 PM,0.707092285,0.823669434,,
514.21,9/17/2018,2:44:22 PM,0.835266113,0.977783203,,
514.22,9/17/2018,2:44:22 PM,0.989990234,1.145324707,,
514.23,9/17/2018,2:44:22 PM,1.150817871,1.303710938,,
514.24,9/17/2018,2:44:22 PM,1.290283203,1.43371582,,
514.25,9/17/2018,2:44:22 PM,1.383056641,1.519775391,,
514.26,9/17/2018,2:44:22 PM,1.410827637,1.553649902,,
514.27,9/17/2018,2:44:22 PM,1.379394531,1.53717041,,
514.28,9/17/2018,2:44:22 PM,1.312866211,1.479492188,,
514.29,9/17/2018,2:44:22 PM,1.235961914,1.395568848,,
514.3,9/17/2018,2:44:22 PM,1.166687012,1.30645752,,
514.31,9/17/2018,2:44:22 PM,1.111755371,1.229248047,,
514.32,9/17/2018,2:44:22 PM,1.06842041,1.173706055,,
514.33,9/17/2018,2:44:22 PM,1.031799316,1.140136719,,
514.34,9/17/2018,2:44:22 PM,0.998840332,1.124572754,,
514.35,9/17/2018,2:44:22 PM,0.972290039,1.118164063,,
514.36,9/17/2018,2:44:22 PM,0.953674316,1.112976074,,
514.37,9/17/2018,2:44:22 PM,0.941772461,1.103515625,,
514.38,9/17/2018,2:44:22 PM,0.932617188,1.087341309,,
514.39,9/17/2018,2:44:22 PM,0.920410156,1.062011719,,
514.4,9/17/2018,2:44:22 PM,0.8984375,1.024475098,,
514.41,9/17/2018,2:44:22 PM,0.863037109,0.974731445,,
514.42,9/17/2018,2:44:22 PM,0.816955566,0.920410156,,
514.43,9/17/2018,2:44:22 PM,0.767211914,0.873413086,,
514.44,9/17/2018,2:44:22 PM,0.726013184,0.842285156,,
514.45,9/17/2018,2:44:22 PM,0.703430176,0.832214355,,
514.46,9/17/2018,2:44:22 PM,0.704345703,0.839233398,,
514.47,9/17/2018,2:44:22 PM,0.729064941,0.854797363,,
514.48,9/17/2018,2:44:22 PM,0.770568848,0.869445801,,
514.49,9/17/2018,2:44:22 PM,0.813598633,0.879821777,,
514.5,9/17/2018,2:44:22 PM,0.84564209,0.888061523,,
514.51,9/17/2018,2:44:22 PM,0.859069824,0.89630127,,
514.52,9/17/2018,2:44:22 PM,0.852661133,0.899658203,,
514.53,9/17/2018,2:44:22 PM,0.831298828,0.893249512,,
514.54,9/17/2018,2:44:22 PM,0.803527832,0.877990723,,
514.55,9/17/2018,2:44:22 PM,0.775756836,0.859069824,,
514.56,9/17/2018,2:44:22 PM,0.75012207,0.841674805,,
514.57,9/17/2018,2:44:22 PM,0.727539063,0.829162598,,
514.58,9/17/2018,2:44:22 PM,0.706787109,0.819702148,,
514.59,9/17/2018,2:44:22 PM,0.687561035,0.808105469,,
514.6,9/17/2018,2:44:22 PM,0.670166016,0.790100098,,
514.61,9/17/2018,2:44:22 PM,0.657653809,0.765686035,,
514.62,9/17/2018,2:44:22 PM,0.652160645,0.739135742,,
514.63,9/17/2018,2:44:22 PM,0.650634766,0.713806152,,
514.64,9/17/2018,2:44:22 PM,0.650634766,0.690612793,,
514.65,9/17/2018,2:44:22 PM,0.648498535,0.66986084,,
514.66,9/17/2018,2:44:22 PM,0.642700195,0.649719238,,
514.67,9/17/2018,2:44:22 PM,0.631408691,0.632019043,,
514.68,9/17/2018,2:44:22 PM,0.615539551,0.619506836,,
514.69,9/17/2018,2:44:22 PM,0.596923828,0.613098145,,
514.7,9/17/2018,2:44:22 PM,0.576477051,0.610351563,,
514.71,9/17/2018,2:44:22 PM,0.556030273,0.606384277,,
514.72,9/17/2018,2:44:22 PM,0.53894043,0.600585938,,
514.73,9/17/2018,2:44:22 PM,0.531005859,0.594177246,,
514.74,9/17/2018,2:44:22 PM,0.540161133,0.595397949,,
514.75,9/17/2018,2:44:22 PM,0.578308105,0.620727539,,
514.76,9/17/2018,2:44:22 PM,0.653381348,0.684814453,,
514.77,9/17/2018,2:44:22 PM,0.76751709,0.791625977,,
514.78,9/17/2018,2:44:22 PM,0.918579102,0.936889648,,
514.79,9/17/2018,2:44:22 PM,1.090393066,1.103515625,,
514.8,9/17/2018,2:44:22 PM,1.250610352,1.263427734,,
514.81,9/17/2018,2:44:22 PM,1.365661621,1.390380859,,
514.82,9/17/2018,2:44:22 PM,1.411437988,1.465759277,,
514.83,9/17/2018,2:44:22 PM,1.386108398,1.482849121,,
514.84,9/17/2018,2:44:22 PM,1.316833496,1.451721191,,
514.85,9/17/2018,2:44:22 PM,1.239929199,1.391906738,,
514.86,9/17/2018,2:44:22 PM,1.175231934,1.323547363,,
514.87,9/17/2018,2:44:22 PM,1.127929688,1.259765625,,
514.88,9/17/2018,2:44:22 PM,1.09161377,1.205749512,,
514.89,9/17/2018,2:44:22 PM,1.055297852,1.157531738,,
514.9,9/17/2018,2:44:22 PM,1.013183594,1.113891602,,
514.91,9/17/2018,2:44:22 PM,0.969543457,1.077270508,,
514.92,9/17/2018,2:44:22 PM,0.933227539,1.04888916,,
514.93,9/17/2018,2:44:22 PM,0.906066895,1.024780273,,
514.94,9/17/2018,2:44:22 PM,0.882873535,0.998535156,,
514.95,9/17/2018,2:44:22 PM,0.857543945,0.96496582,,
514.96,9/17/2018,2:44:22 PM,0.827331543,0.921325684,,
514.97,9/17/2018,2:44:22 PM,0.791625977,0.871887207,,
514.98,9/17/2018,2:44:22 PM,0.75378418,0.825500488,,
514.99,9/17/2018,2:44:22 PM,0.719909668,0.793457031,,
515,9/17/2018,2:44:23 PM,0.694885254,0.778198242,,
515.01,9/17/2018,2:44:23 PM,0.683898926,0.775146484,,
515.02,9/17/2018,2:44:23 PM,0.690917969,0.780334473,,
515.03,9/17/2018,2:44:23 PM,0.713806152,0.795288086,,
515.04,9/17/2018,2:44:23 PM,0.746459961,0.820617676,,
515.05,9/17/2018,2:44:23 PM,0.780639648,0.849609375,,
515.06,9/17/2018,2:44:23 PM,0.806274414,0.871887207,,
515.07,9/17/2018,2:44:23 PM,0.819702148,0.88104248,,
515.08,9/17/2018,2:44:23 PM,0.822753906,0.878601074,,
515.09,9/17/2018,2:44:23 PM,0.81817627,0.868835449,,
515.1,9/17/2018,2:44:23 PM,0.804138184,0.854797363,,
515.11,9/17/2018,2:44:23 PM,0.77911377,0.838012695,,
515.12,9/17/2018,2:44:23 PM,0.746154785,0.816650391,,
515.13,9/17/2018,2:44:23 PM,0.714111328,0.791015625,,
515.14,9/17/2018,2:44:23 PM,0.688476563,0.761108398,,
515.15,9/17/2018,2:44:23 PM,0.668334961,0.73059082,,
515.16,9/17/2018,2:44:23 PM,0.652770996,0.704650879,,
515.17,9/17/2018,2:44:23 PM,0.641479492,0.686035156,,
515.18,9/17/2018,2:44:23 PM,0.635681152,0.673828125,,
515.19,9/17/2018,2:44:23 PM,0.633239746,0.665283203,,
515.2,9/17/2018,2:44:23 PM,0.633239746,0.657958984,,
515.21,9/17/2018,2:44:23 PM,0.634155273,0.650939941,,
515.22,9/17/2018,2:44:23 PM,0.633544922,0.646362305,,
515.23,9/17/2018,2:44:23 PM,0.630493164,0.643615723,,
515.24,9/17/2018,2:44:23 PM,0.622253418,0.640563965,,
515.25,9/17/2018,2:44:23 PM,0.60760498,0.631713867,,
515.26,9/17/2018,2:44:23 PM,0.589294434,0.614929199,,
515.27,9/17/2018,2:44:23 PM,0.569152832,0.59173584,,
515.28,9/17/2018,2:44:23 PM,0.549926758,0.568847656,,
515.29,9/17/2018,2:44:23 PM,0.534973145,0.557250977,,
515.3,9/17/2018,2:44:23 PM,0.532531738,0.570678711,,
515.31,9/17/2018,2:44:23 PM,0.556640625,0.622253418,,
515.32,9/17/2018,2:44:23 PM,0.623779297,0.722351074,,
515.33,9/17/2018,2:44:23 PM,0.739135742,0.86730957,,
515.34,9/17/2018,2:44:23 PM,0.891113281,1.033935547,,
515.35,9/17/2018,2:44:23 PM,1.054077148,1.193847656,,
515.36,9/17/2018,2:44:23 PM,1.197814941,1.323547363,,
515.37,9/17/2018,2:44:23 PM,1.296691895,1.407470703,,
515.38,9/17/2018,2:44:23 PM,1.343078613,1.442871094,,
515.39,9/17/2018,2:44:23 PM,1.337585449,1.433105469,,
515.4,9/17/2018,2:44:23 PM,1.288757324,1.388549805,,
515.41,9/17/2018,2:44:23 PM,1.216430664,1.323547363,,
515.42,9/17/2018,2:44:23 PM,1.141357422,1.249389648,,
515.43,9/17/2018,2:44:23 PM,1.076660156,1.177062988,,
515.44,9/17/2018,2:44:23 PM,1.025085449,1.116943359,,
515.45,9/17/2018,2:44:23 PM,0.982971191,1.072692871,,
515.46,9/17/2018,2:44:23 PM,0.944824219,1.04309082,,
515.47,9/17/2018,2:44:23 PM,0.91003418,1.024169922,,
515.48,9/17/2018,2:44:23 PM,0.880126953,1.010742188,,
515.49,9/17/2018,2:44:23 PM,0.855102539,0.997619629,,
515.5,9/17/2018,2:44:23 PM,0.832214355,0.977783203,,
515.51,9/17/2018,2:44:23 PM,0.806274414,0.94543457,,
515.52,9/17/2018,2:44:23 PM,0.775756836,0.900268555,,
515.53,9/17/2018,2:44:23 PM,0.741882324,0.849609375,,
515.54,9/17/2018,2:44:23 PM,0.708618164,0.804443359,,
515.55,9/17/2018,2:44:23 PM,0.684509277,0.774536133,,
515.56,9/17/2018,2:44:23 PM,0.67565918,0.763244629,,
515.57,9/17/2018,2:44:23 PM,0.684204102,0.768737793,,
515.58,9/17/2018,2:44:23 PM,0.705871582,0.786132813,,
515.59,9/17/2018,2:44:23 PM,0.73425293,0.812072754,,
515.6,9/17/2018,2:44:23 PM,0.762634277,0.842590332,,
515.61,9/17/2018,2:44:23 PM,0.785217285,0.874023438,,
515.62,9/17/2018,2:44:23 PM,0.798034668,0.900268555,,
515.63,9/17/2018,2:44:23 PM,0.798034668,0.914611816,,
515.64,9/17/2018,2:44:23 PM,0.78704834,0.915527344,,
515.65,9/17/2018,2:44:23 PM,0.769348145,0.904846191,,
515.66,9/17/2018,2:44:23 PM,0.749816895,0.886535645,,
515.67,9/17/2018,2:44:23 PM,0.73059082,0.862731934,,
515.68,9/17/2018,2:44:23 PM,0.710754395,0.834655762,,
515.69,9/17/2018,2:44:23 PM,0.690002441,0.80291748,,
515.7,9/17/2018,2:44:23 PM,0.669555664,0.770874023,,
515.71,9/17/2018,2:44:23 PM,0.650939941,0.742797852,,
515.72,9/17/2018,2:44:23 PM,0.636291504,0.721130371,,
515.73,9/17/2018,2:44:23 PM,0.628051758,0.705566406,,
515.74,9/17/2018,2:44:23 PM,0.628051758,0.696105957,,
515.75,9/17/2018,2:44:23 PM,0.635681152,0.692138672,,
515.76,9/17/2018,2:44:23 PM,0.64453125,0.69152832,,
515.77,9/17/2018,2:44:23 PM,0.650634766,0.69152832,,
515.78,9/17/2018,2:44:23 PM,0.651855469,0.69152832,,
515.79,9/17/2018,2:44:23 PM,0.648803711,0.691223145,,
515.8,9/17/2018,2:44:23 PM,0.64239502,0.68939209,,
515.81,9/17/2018,2:44:23 PM,0.631713867,0.682067871,,
515.82,9/17/2018,2:44:23 PM,0.616760254,0.667114258,,
515.83,9/17/2018,2:44:23 PM,0.599365234,0.647583008,,
515.84,9/17/2018,2:44:23 PM,0.585632324,0.634155273,,
515.85,9/17/2018,2:44:23 PM,0.587158203,0.643920898,,
515.86,9/17/2018,2:44:23 PM,0.620727539,0.699157715,,
515.87,9/17/2018,2:44:23 PM,0.695800781,0.811767578,,
515.88,9/17/2018,2:44:23 PM,0.811767578,0.973205566,,
515.89,9/17/2018,2:44:23 PM,0.960693359,1.16027832,,
515.9,9/17/2018,2:44:23 PM,1.126098633,1.342163086,,
515.91,9/17/2018,2:44:23 PM,1.280822754,1.484375,,
515.92,9/17/2018,2:44:23 PM,1.396484375,1.567077637,,
515.93,9/17/2018,2:44:23 PM,1.448974609,1.585998535,,
515.94,9/17/2018,2:44:23 PM,1.43371582,1.549987793,,
515.95,9/17/2018,2:44:23 PM,1.369628906,1.479492188,,
515.96,9/17/2018,2:44:23 PM,1.280822754,1.395263672,,
515.97,9/17/2018,2:44:23 PM,1.188659668,1.312561035,,
515.98,9/17/2018,2:44:23 PM,1.108398438,1.240844727,,
515.99,9/17/2018,2:44:23 PM,1.047668457,1.18347168,,
516,9/17/2018,2:44:24 PM,1.000976563,1.135864258,,
516.01,9/17/2018,2:44:24 PM,0.961608887,1.090698242,,
516.02,9/17/2018,2:44:24 PM,0.926513672,1.04095459,,
516.03,9/17/2018,2:44:24 PM,0.896911621,0.985107422,,
516.04,9/17/2018,2:44:24 PM,0.874938965,0.93170166,,
516.05,9/17/2018,2:44:24 PM,0.860595703,0.895080566,,
516.06,9/17/2018,2:44:24 PM,0.848388672,0.879516602,,
516.07,9/17/2018,2:44:24 PM,0.830078125,0.875244141,,
516.08,9/17/2018,2:44:24 PM,0.801086426,0.870056152,,
516.09,9/17/2018,2:44:24 PM,0.764160156,0.859985352,,
516.1,9/17/2018,2:44:24 PM,0.727233887,0.849609375,,
516.11,9/17/2018,2:44:24 PM,0.697631836,0.843200684,,
516.12,9/17/2018,2:44:24 PM,0.681762695,0.844726563,,
516.13,9/17/2018,2:44:24 PM,0.683288574,0.852661133,,
516.14,9/17/2018,2:44:24 PM,0.698242188,0.860900879,,
516.15,9/17/2018,2:44:24 PM,0.722045898,0.866394043,,
516.16,9/17/2018,2:44:24 PM,0.750427246,0.869750977,,
516.17,9/17/2018,2:44:24 PM,0.781555176,0.875854492,,
516.18,9/17/2018,2:44:24 PM,0.811157227,0.887145996,,
516.19,9/17/2018,2:44:24 PM,0.832519531,0.898742676,,
516.2,9/17/2018,2:44:24 PM,0.840454102,0.903015137,,
516.21,9/17/2018,2:44:24 PM,0.835266113,0.894165039,,
516.22,9/17/2018,2:44:24 PM,0.81817627,0.872497559,,
516.23,9/17/2018,2:44:24 PM,0.791320801,0.841064453,,
516.24,9/17/2018,2:44:24 PM,0.757751465,0.805358887,,
516.25,9/17/2018,2:44:24 PM,0.722045898,0.772399902,,
516.26,9/17/2018,2:44:24 PM,0.690917969,0.75012207,,
516.27,9/17/2018,2:44:24 PM,0.669555664,0.739746094,,
516.28,9/17/2018,2:44:24 PM,0.657348633,0.737304688,,
516.29,9/17/2018,2:44:24 PM,0.65246582,0.737609863,,
516.3,9/17/2018,2:44:24 PM,0.651245117,0.736999512,,
516.31,9/17/2018,2:44:24 PM,0.650939941,0.732421875,,
516.32,9/17/2018,2:44:24 PM,0.650024414,0.72265625,,
516.33,9/17/2018,2:44:24 PM,0.646362305,0.709228516,,
516.34,9/17/2018,2:44:24 PM,0.638122559,0.694885254,,
516.35,9/17/2018,2:44:24 PM,0.624389648,0.68359375,,
516.36,9/17/2018,2:44:24 PM,0.606689453,0.676574707,,
516.37,9/17/2018,2:44:24 PM,0.588989258,0.671386719,,
516.38,9/17/2018,2:44:24 PM,0.574951172,0.660705566,,
516.39,9/17/2018,2:44:24 PM,0.56640625,0.644836426,,
516.4,9/17/2018,2:44:24 PM,0.566101074,0.635375977,,
516.41,9/17/2018,2:44:24 PM,0.581970215,0.651550293,,
516.42,9/17/2018,2:44:24 PM,0.627746582,0.710449219,,
516.43,9/17/2018,2:44:24 PM,0.715942383,0.821228027,,
516.44,9/17/2018,2:44:24 PM,0.841064453,0.972290039,,
516.45,9/17/2018,2:44:24 PM,0.985412598,1.135864258,,
516.46,9/17/2018,2:44:24 PM,1.130371094,1.289367676,,
516.47,9/17/2018,2:44:24 PM,1.257019043,1.418762207,,
516.48,9/17/2018,2:44:24 PM,1.344299316,1.513366699,,
516.49,9/17/2018,2:44:24 PM,1.380004883,1.565856934,,
516.5,9/17/2018,2:44:24 PM,1.364135742,1.571960449,,
516.51,9/17/2018,2:44:24 PM,1.311340332,1.536560059,,
516.52,9/17/2018,2:44:24 PM,1.246948242,1.473999023,,
516.53,9/17/2018,2:44:24 PM,1.187744141,1.398620605,,
516.54,9/17/2018,2:44:24 PM,1.135864258,1.322631836,,
516.55,9/17/2018,2:44:24 PM,1.086120605,1.253356934,,
516.56,9/17/2018,2:44:24 PM,1.038513184,1.195373535,,
516.57,9/17/2018,2:44:24 PM,0.997314453,1.149902344,,
516.58,9/17/2018,2:44:24 PM,0.966491699,1.116027832,,
516.59,9/17/2018,2:44:24 PM,0.946350098,1.090087891,,
516.6,9/17/2018,2:44:24 PM,0.933227539,1.06842041,,
516.61,9/17/2018,2:44:24 PM,0.919189453,1.044921875,,
516.62,9/17/2018,2:44:24 PM,0.897521973,1.015319824,,
516.63,9/17/2018,2:44:24 PM,0.866699219,0.976257324,,
516.64,9/17/2018,2:44:24 PM,0.829162598,0.928649902,,
516.65,9/17/2018,2:44:24 PM,0.790710449,0.87890625,,
516.66,9/17/2018,2:44:24 PM,0.757446289,0.839233398,,
516.67,9/17/2018,2:44:24 PM,0.734863281,0.816650391,,
516.68,9/17/2018,2:44:24 PM,0.72479248,0.811767578,,
516.69,9/17/2018,2:44:24 PM,0.725708008,0.8203125,,
516.7,9/17/2018,2:44:24 PM,0.73638916,0.837402344,,
516.71,9/17/2018,2:44:24 PM,0.753479004,0.859375,,
516.72,9/17/2018,2:44:24 PM,0.774230957,0.883178711,,
516.73,9/17/2018,2:44:24 PM,0.796508789,0.903320313,,
516.74,9/17/2018,2:44:24 PM,0.819702148,0.914001465,,
516.75,9/17/2018,2:44:24 PM,0.839538574,0.910339355,,
516.76,9/17/2018,2:44:24 PM,0.849914551,0.89263916,,
516.77,9/17/2018,2:44:24 PM,0.847167969,0.866394043,,
516.78,9/17/2018,2:44:24 PM,0.831604004,0.840454102,,
516.79,9/17/2018,2:44:24 PM,0.804748535,0.820922852,,
516.8,9/17/2018,2:44:24 PM,0.770874023,0.806884766,,
516.81,9/17/2018,2:44:24 PM,0.735473633,0.794372559,,
516.82,9/17/2018,2:44:24 PM,0.704650879,0.780029297,,
516.83,9/17/2018,2:44:24 PM,0.68359375,0.762939453,,
516.84,9/17/2018,2:44:24 PM,0.67199707,0.742797852,,
516.85,9/17/2018,2:44:24 PM,0.667724609,0.722351074,,
516.86,9/17/2018,2:44:24 PM,0.666503906,0.702514648,,
516.87,9/17/2018,2:44:24 PM,0.665588379,0.684814453,,
516.88,9/17/2018,2:44:24 PM,0.662231445,0.671691895,,
516.89,9/17/2018,2:44:24 PM,0.654907227,0.663757324,,
516.9,9/17/2018,2:44:24 PM,0.642089844,0.65826416,,
516.91,9/17/2018,2:44:24 PM,0.625610352,0.651245117,,
516.92,9/17/2018,2:44:24 PM,0.609130859,0.641479492,,
516.93,9/17/2018,2:44:24 PM,0.596618652,0.629272461,,
516.94,9/17/2018,2:44:24 PM,0.589599609,0.618896484,,
516.95,9/17/2018,2:44:24 PM,0.587768555,0.614318848,,
516.96,9/17/2018,2:44:24 PM,0.593261719,0.620117188,,
516.97,9/17/2018,2:44:24 PM,0.611877441,0.646362305,,
516.98,9/17/2018,2:44:24 PM,0.655212402,0.706481934,,
516.99,9/17/2018,2:44:24 PM,0.733947754,0.812988281,,
517,9/17/2018,2:44:25 PM,0.851135254,0.968933105,,
517.01,9/17/2018,2:44:25 PM,0.988769531,1.15447998,,
517.02,9/17/2018,2:44:25 PM,1.123657227,1.334533691,,
517.03,9/17/2018,2:44:25 PM,1.239013672,1.481018066,,
517.04,9/17/2018,2:44:25 PM,1.319885254,1.567993164,,
517.05,9/17/2018,2:44:25 PM,1.355895996,1.584777832,,
517.06,9/17/2018,2:44:25 PM,1.34552002,1.543273926,,
517.07,9/17/2018,2:44:25 PM,1.296386719,1.466064453,,
517.08,9/17/2018,2:44:25 PM,1.225891113,1.375732422,,
517.09,9/17/2018,2:44:25 PM,1.153259277,1.291809082,,
517.1,9/17/2018,2:44:25 PM,1.090087891,1.22467041,,
517.11,9/17/2018,2:44:25 PM,1.041870117,1.177368164,,
517.12,9/17/2018,2:44:25 PM,1.009521484,1.145935059,,
517.13,9/17/2018,2:44:25 PM,0.991210938,1.12121582,,
517.14,9/17/2018,2:44:25 PM,0.980834961,1.094665527,,
517.15,9/17/2018,2:44:25 PM,0.971374512,1.062011719,,
517.16,9/17/2018,2:44:25 PM,0.955810547,1.025085449,,
517.17,9/17/2018,2:44:25 PM,0.930786133,0.984191895,,
517.18,9/17/2018,2:44:25 PM,0.89630127,0.938415527,,
517.19,9/17/2018,2:44:25 PM,0.85144043,0.887451172,,
517.2,9/17/2018,2:44:25 PM,0.80078125,0.835571289,,
517.21,9/17/2018,2:44:25 PM,0.751342773,0.793762207,,
517.22,9/17/2018,2:44:25 PM,0.713806152,0.770874023,,
517.23,9/17/2018,2:44:25 PM,0.693664551,0.769348145,,
517.24,9/17/2018,2:44:25 PM,0.69152832,0.783081055,,
517.25,9/17/2018,2:44:25 PM,0.701599121,0.80291748,,
517.26,9/17/2018,2:44:25 PM,0.718994141,0.824279785,,
517.27,9/17/2018,2:44:25 PM,0.739440918,0.843811035,,
517.28,9/17/2018,2:44:25 PM,0.760192871,0.859985352,,
517.29,9/17/2018,2:44:25 PM,0.778198242,0.871887207,,
517.3,9/17/2018,2:44:25 PM,0.791320801,0.87890625,,
517.31,9/17/2018,2:44:25 PM,0.795593262,0.878601074,,
517.32,9/17/2018,2:44:25 PM,0.790405273,0.868835449,,
517.33,9/17/2018,2:44:25 PM,0.775756836,0.848083496,,
517.34,9/17/2018,2:44:25 PM,0.756225586,0.821228027,,
517.35,9/17/2018,2:44:25 PM,0.735473633,0.79498291,,
517.36,9/17/2018,2:44:25 PM,0.715026855,0.772094727,,
517.37,9/17/2018,2:44:25 PM,0.69519043,0.751647949,,
517.38,9/17/2018,2:44:25 PM,0.675354004,0.732727051,,
517.39,9/17/2018,2:44:25 PM,0.658569336,0.718078613,,
517.4,9/17/2018,2:44:25 PM,0.645751953,0.709838867,,
517.41,9/17/2018,2:44:25 PM,0.637817383,0.707397461,,
517.42,9/17/2018,2:44:25 PM,0.634460449,0.707092285,,
517.43,9/17/2018,2:44:25 PM,0.633544922,0.706176758,,
517.44,9/17/2018,2:44:25 PM,0.634155273,0.701904297,,
517.45,9/17/2018,2:44:25 PM,0.634460449,0.692443848,,
517.46,9/17/2018,2:44:25 PM,0.634155273,0.678405762,,
517.47,9/17/2018,2:44:25 PM,0.631103516,0.660705566,,
517.48,9/17/2018,2:44:25 PM,0.623168945,0.641479492,,
517.49,9/17/2018,2:44:25 PM,0.609130859,0.623168945,,
517.5,9/17/2018,2:44:25 PM,0.590820313,0.607910156,,
517.51,9/17/2018,2:44:25 PM,0.571594238,0.595397949,,
517.52,9/17/2018,2:44:25 PM,0.55480957,0.587158203,,
517.53,9/17/2018,2:44:25 PM,0.548095703,0.595397949,,
517.54,9/17/2018,2:44:25 PM,0.56427002,0.639038086,,
517.55,9/17/2018,2:44:25 PM,0.614624023,0.732421875,,
517.56,9/17/2018,2:44:25 PM,0.706176758,0.878295898,,
517.57,9/17/2018,2:44:25 PM,0.835571289,1.062011719,,
517.58,9/17/2018,2:44:25 PM,0.987243652,1.248779297,,
517.59,9/17/2018,2:44:25 PM,1.141357422,1.403198242,,
517.6,9/17/2018,2:44:25 PM,1.270751953,1.504211426,,
517.61,9/17/2018,2:44:25 PM,1.34765625,1.539916992,,
517.62,9/17/2018,2:44:25 PM,1.364440918,1.520690918,,
517.63,9/17/2018,2:44:25 PM,1.331481934,1.470031738,,
517.64,9/17/2018,2:44:25 PM,1.265563965,1.403198242,,
517.65,9/17/2018,2:44:25 PM,1.189880371,1.322021484,,
517.66,9/17/2018,2:44:25 PM,1.123352051,1.231384277,,
517.67,9/17/2018,2:44:25 PM,1.070861816,1.148071289,,
517.68,9/17/2018,2:44:25 PM,1.028442383,1.086730957,,
517.69,9/17/2018,2:44:25 PM,0.989685059,1.047973633,,
517.7,9/17/2018,2:44:25 PM,0.954284668,1.018981934,,
517.71,9/17/2018,2:44:25 PM,0.922546387,0.989990234,,
517.72,9/17/2018,2:44:25 PM,0.892944336,0.958862305,,
517.73,9/17/2018,2:44:25 PM,0.862426758,0.928649902,,
517.74,9/17/2018,2:44:25 PM,0.827941895,0.900268555,,
517.75,9/17/2018,2:44:25 PM,0.790405273,0.872802734,,
517.76,9/17/2018,2:44:25 PM,0.750732422,0.844421387,,
517.77,9/17/2018,2:44:25 PM,0.712585449,0.813903809,,
517.78,9/17/2018,2:44:25 PM,0.678100586,0.783081055,,
517.79,9/17/2018,2:44:25 PM,0.653381348,0.758361816,,
517.8,9/17/2018,2:44:25 PM,0.643615723,0.747680664,,
517.81,9/17/2018,2:44:25 PM,0.650634766,0.750732422,,
517.82,9/17/2018,2:44:25 PM,0.673217773,0.764465332,,
517.83,9/17/2018,2:44:25 PM,0.706176758,0.783081055,,
517.84,9/17/2018,2:44:25 PM,0.740661621,0.802001953,,
517.85,9/17/2018,2:44:25 PM,0.76751709,0.817871094,,
517.86,9/17/2018,2:44:25 PM,0.784606934,0.829162598,,
517.87,9/17/2018,2:44:25 PM,0.792541504,0.834655762,,
517.88,9/17/2018,2:44:25 PM,0.794677734,0.836181641,,
517.89,9/17/2018,2:44:25 PM,0.794372559,0.835571289,,
517.9,9/17/2018,2:44:25 PM,0.791931152,0.832824707,,
517.91,9/17/2018,2:44:25 PM,0.781860352,0.823364258,,
517.92,9/17/2018,2:44:25 PM,0.760498047,0.802307129,,
517.93,9/17/2018,2:44:25 PM,0.729370117,0.771179199,,
517.94,9/17/2018,2:44:25 PM,0.694885254,0.736999512,,
517.95,9/17/2018,2:44:25 PM,0.662841797,0.706176758,,
517.96,9/17/2018,2:44:25 PM,0.639343262,0.685424805,,
517.97,9/17/2018,2:44:25 PM,0.626220703,0.675964355,,
517.98,9/17/2018,2:44:25 PM,0.620727539,0.672912598,,
517.99,9/17/2018,2:44:25 PM,0.61920166,0.66986084,,
518,9/17/2018,2:44:26 PM,0.618591309,0.662841797,,
518.01,9/17/2018,2:44:26 PM,0.618591309,0.652160645,,
518.02,9/17/2018,2:44:26 PM,0.617980957,0.640563965,,
518.03,9/17/2018,2:44:26 PM,0.616149902,0.629882813,,
518.04,9/17/2018,2:44:26 PM,0.61126709,0.620422363,,
518.05,9/17/2018,2:44:26 PM,0.600891113,0.609436035,,
518.06,9/17/2018,2:44:26 PM,0.585632324,0.594482422,,
518.07,9/17/2018,2:44:26 PM,0.567016602,0.577087402,,
518.08,9/17/2018,2:44:26 PM,0.548400879,0.560913086,,
518.09,9/17/2018,2:44:26 PM,0.534667969,0.556640625,,
518.1,9/17/2018,2:44:26 PM,0.538330078,0.582885742,,
518.11,9/17/2018,2:44:26 PM,0.575561523,0.657958984,,
518.12,9/17/2018,2:44:26 PM,0.65612793,0.786132813,,
518.13,9/17/2018,2:44:26 PM,0.782165527,0.958251953,,
518.14,9/17/2018,2:44:26 PM,0.9375,1.147460938,,
518.15,9/17/2018,2:44:26 PM,1.092224121,1.318969727,,
518.16,9/17/2018,2:44:26 PM,1.220703125,1.445007324,,
518.17,9/17/2018,2:44:26 PM,1.304321289,1.510314941,,
518.18,9/17/2018,2:44:26 PM,1.334533691,1.511230469,,
518.19,9/17/2018,2:44:26 PM,1.316833496,1.459960938,,
518.2,9/17/2018,2:44:26 PM,1.264038086,1.376953125,,
518.21,9/17/2018,2:44:26 PM,1.192016602,1.281738281,,
518.22,9/17/2018,2:44:26 PM,1.115722656,1.189880371,,
518.23,9/17/2018,2:44:26 PM,1.044616699,1.110534668,,
518.24,9/17/2018,2:44:26 PM,0.980224609,1.045837402,,
518.25,9/17/2018,2:44:26 PM,0.92376709,0.995483398,,
518.26,9/17/2018,2:44:26 PM,0.875244141,0.955810547,,
518.27,9/17/2018,2:44:26 PM,0.838012695,0.924682617,,
518.28,9/17/2018,2:44:26 PM,0.811157227,0.898742676,,
518.29,9/17/2018,2:44:26 PM,0.790405273,0.872802734,,
518.3,9/17/2018,2:44:26 PM,0.770874023,0.842895508,,
518.31,9/17/2018,2:44:26 PM,0.747680664,0.808410645,,
518.32,9/17/2018,2:44:26 PM,0.719299316,0.771179199,,
518.33,9/17/2018,2:44:26 PM,0.687866211,0.736999512,,
518.34,9/17/2018,2:44:26 PM,0.659179688,0.715026855,,
518.35,9/17/2018,2:44:26 PM,0.639648438,0.711669922,,
518.36,9/17/2018,2:44:26 PM,0.63293457,0.73059082,,
518.37,9/17/2018,2:44:26 PM,0.64239502,0.767211914,,
518.38,9/17/2018,2:44:26 PM,0.664672852,0.808105469,,
518.39,9/17/2018,2:44:26 PM,0.694580078,0.83770752,,
518.4,9/17/2018,2:44:26 PM,0.725097656,0.849609375,,
518.41,9/17/2018,2:44:26 PM,0.749511719,0.848693848,,
518.42,9/17/2018,2:44:26 PM,0.764465332,0.84197998,,
518.43,9/17/2018,2:44:26 PM,0.766601563,0.833129883,,
518.44,9/17/2018,2:44:26 PM,0.756835938,0.822143555,,
518.45,9/17/2018,2:44:26 PM,0.738525391,0.807495117,,
518.46,9/17/2018,2:44:26 PM,0.717773438,0.789794922,,
518.47,9/17/2018,2:44:26 PM,0.697631836,0.76965332,,
518.48,9/17/2018,2:44:26 PM,0.677185059,0.749511719,,
518.49,9/17/2018,2:44:26 PM,0.657348633,0.729064941,,
518.5,9/17/2018,2:44:26 PM,0.637207031,0.708312988,,
518.51,9/17/2018,2:44:26 PM,0.617370605,0.688171387,,
518.52,9/17/2018,2:44:26 PM,0.600891113,0.669555664,,
518.53,9/17/2018,2:44:26 PM,0.590820313,0.653076172,,
518.54,9/17/2018,2:44:26 PM,0.586853027,0.639343262,,
518.55,9/17/2018,2:44:26 PM,0.586547852,0.63079834,,
518.56,9/17/2018,2:44:26 PM,0.586547852,0.627441406,,
518.57,9/17/2018,2:44:26 PM,0.586547852,0.62713623,,
518.58,9/17/2018,2:44:26 PM,0.5859375,0.626831055,,
518.59,9/17/2018,2:44:26 PM,0.581970215,0.623474121,,
518.6,9/17/2018,2:44:26 PM,0.57220459,0.614013672,,
518.61,9/17/2018,2:44:26 PM,0.556640625,0.598144531,,
518.62,9/17/2018,2:44:26 PM,0.537719727,0.578918457,,
518.63,9/17/2018,2:44:26 PM,0.518493652,0.559997559,,
518.64,9/17/2018,2:44:26 PM,0.502319336,0.54901123,,
518.65,9/17/2018,2:44:26 PM,0.495605469,0.553894043,,
518.66,9/17/2018,2:44:26 PM,0.509643555,0.586242676,,
518.67,9/17/2018,2:44:26 PM,0.559387207,0.660095215,,
518.68,9/17/2018,2:44:26 PM,0.65246582,0.778808594,,
518.69,9/17/2018,2:44:26 PM,0.788574219,0.929870605,,
518.7,9/17/2018,2:44:26 PM,0.957336426,1.094055176,,
518.71,9/17/2018,2:44:26 PM,1.133422852,1.248474121,,
518.72,9/17/2018,2:44:26 PM,1.282348633,1.372680664,,
518.73,9/17/2018,2:44:26 PM,1.379394531,1.453552246,,
518.74,9/17/2018,2:44:26 PM,1.409606934,1.485900879,,
518.75,9/17/2018,2:44:26 PM,1.377868652,1.473083496,,
518.76,9/17/2018,2:44:26 PM,1.307373047,1.422424316,,
518.77,9/17/2018,2:44:26 PM,1.224975586,1.345825195,,
518.78,9/17/2018,2:44:26 PM,1.147766113,1.256408691,,
518.79,9/17/2018,2:44:26 PM,1.084594727,1.168212891,,
518.8,9/17/2018,2:44:26 PM,1.034851074,1.094665527,,
518.81,9/17/2018,2:44:26 PM,0.993652344,1.046142578,,
518.82,9/17/2018,2:44:26 PM,0.958557129,1.024780273,,
518.83,9/17/2018,2:44:26 PM,0.928649902,1.018676758,,
518.84,9/17/2018,2:44:26 PM,0.903625488,1.012268066,,
518.85,9/17/2018,2:44:26 PM,0.882568359,0.995178223,,
518.86,9/17/2018,2:44:26 PM,0.862731934,0.964050293,,
518.87,9/17/2018,2:44:26 PM,0.840759277,0.920410156,,
518.88,9/17/2018,2:44:26 PM,0.812072754,0.872192383,,
518.89,9/17/2018,2:44:26 PM,0.777893066,0.82611084,,
518.9,9/17/2018,2:44:26 PM,0.743103027,0.786132813,,
518.91,9/17/2018,2:44:26 PM,0.71472168,0.75592041,,
518.92,9/17/2018,2:44:26 PM,0.697937012,0.74005127,,
518.93,9/17/2018,2:44:26 PM,0.694885254,0.740356445,,
518.94,9/17/2018,2:44:26 PM,0.703430176,0.754699707,,
518.95,9/17/2018,2:44:26 PM,0.718994141,0.778503418,,
518.96,9/17/2018,2:44:26 PM,0.737304688,0.807189941,,
518.97,9/17/2018,2:44:26 PM,0.754394531,0.833740234,,
518.98,9/17/2018,2:44:26 PM,0.767211914,0.849609375,,
518.99,9/17/2018,2:44:26 PM,0.774536133,0.851745605,,
519,9/17/2018,2:44:27 PM,0.776977539,0.841369629,,
519.01,9/17/2018,2:44:27 PM,0.776977539,0.824584961,,
519.02,9/17/2018,2:44:27 PM,0.77331543,0.808105469,,
519.03,9/17/2018,2:44:27 PM,0.764770508,0.795898438,,
519.04,9/17/2018,2:44:27 PM,0.750427246,0.787353516,,
519.05,9/17/2018,2:44:27 PM,0.732116699,0.778503418,,
519.06,9/17/2018,2:44:27 PM,0.711669922,0.765686035,,
519.07,9/17/2018,2:44:27 PM,0.690307617,0.748901367,,
519.08,9/17/2018,2:44:27 PM,0.671386719,0.729370117,,
519.09,9/17/2018,2:44:27 PM,0.657653809,0.708618164,,
519.1,9/17/2018,2:44:27 PM,0.651550293,0.688476563,,
519.11,9/17/2018,2:44:27 PM,0.648803711,0.671691895,,
519.12,9/17/2018,2:44:27 PM,0.646057129,0.661621094,,
519.13,9/17/2018,2:44:27 PM,0.639953613,0.65826416,,
519.14,9/17/2018,2:44:27 PM,0.630187988,0.658569336,,
519.15,9/17/2018,2:44:27 PM,0.618591309,0.659790039,,
519.16,9/17/2018,2:44:27 PM,0.608215332,0.660400391,,
519.17,9/17/2018,2:44:27 PM,0.598754883,0.660095215,,
519.18,9/17/2018,2:44:27 PM,0.58807373,0.657348633,,
519.19,9/17/2018,2:44:27 PM,0.574035645,0.648498535,,
519.2,9/17/2018,2:44:27 PM,0.556640625,0.632019043,,
519.21,9/17/2018,2:44:27 PM,0.539550781,0.610656738,,
519.22,9/17/2018,2:44:27 PM,0.527954102,0.595397949,,
519.23,9/17/2018,2:44:27 PM,0.534667969,0.608825684,,
519.24,9/17/2018,2:44:27 PM,0.575561523,0.677185059,,
519.25,9/17/2018,2:44:27 PM,0.66192627,0.809020996,,
519.26,9/17/2018,2:44:27 PM,0.79498291,0.989379883,,
519.27,9/17/2018,2:44:27 PM,0.959777832,1.187744141,,
519.28,9/17/2018,2:44:27 PM,1.128234863,1.369018555,,
519.29,9/17/2018,2:44:27 PM,1.273803711,1.509094238,,
519.3,9/17/2018,2:44:27 PM,1.373291016,1.594848633,,
519.31,9/17/2018,2:44:27 PM,1.411437988,1.618041992,,
519.32,9/17/2018,2:44:27 PM,1.39251709,1.58782959,,
519.33,9/17/2018,2:44:27 PM,1.336975098,1.52557373,,
519.34,9/17/2018,2:44:27 PM,1.26739502,1.451721191,,
519.35,9/17/2018,2:44:27 PM,1.200866699,1.378479004,,
519.36,9/17/2018,2:44:27 PM,1.143798828,1.309814453,,
519.37,9/17/2018,2:44:27 PM,1.096191406,1.244506836,,
519.38,9/17/2018,2:44:27 PM,1.053466797,1.18347168,,
519.39,9/17/2018,2:44:27 PM,1.014099121,1.128845215,,
519.4,9/17/2018,2:44:27 PM,0.9765625,1.080932617,,
519.41,9/17/2018,2:44:27 PM,0.943908691,1.039428711,,
519.42,9/17/2018,2:44:27 PM,0.918884277,1.004638672,,
519.43,9/17/2018,2:44:27 PM,0.902099609,0.976257324,,
519.44,9/17/2018,2:44:27 PM,0.88470459,0.947875977,,
519.45,9/17/2018,2:44:27 PM,0.856628418,0.911254883,,
519.46,9/17/2018,2:44:27 PM,0.816955566,0.86730957,,
519.47,9/17/2018,2:44:27 PM,0.771789551,0.825500488,,
519.48,9/17/2018,2:44:27 PM,0.730895996,0.795593262,,
519.49,9/17/2018,2:44:27 PM,0.703125,0.780029297,,
519.5,9/17/2018,2:44:27 PM,0.692443848,0.777587891,,
519.51,9/17/2018,2:44:27 PM,0.69732666,0.784912109,,
519.52,9/17/2018,2:44:27 PM,0.711364746,0.799560547,,
519.53,9/17/2018,2:44:27 PM,0.729980469,0.817871094,,
519.54,9/17/2018,2:44:27 PM,0.750427246,0.836791992,,
519.55,9/17/2018,2:44:27 PM,0.771179199,0.852355957,,
519.56,9/17/2018,2:44:27 PM,0.790100098,0.862426758,,
519.57,9/17/2018,2:44:27 PM,0.805969238,0.86730957,,
519.58,9/17/2018,2:44:27 PM,0.814819336,0.867004395,,
519.59,9/17/2018,2:44:27 PM,0.81237793,0.861206055,,
519.6,9/17/2018,2:44:27 PM,0.796508789,0.849914551,,
519.61,9/17/2018,2:44:27 PM,0.769348145,0.833740234,,
519.62,9/17/2018,2:44:27 PM,0.734863281,0.813293457,,
519.63,9/17/2018,2:44:27 PM,0.700683594,0.788269043,,
519.64,9/17/2018,2:44:27 PM,0.671691895,0.757751465,,
519.65,9/17/2018,2:44:27 PM,0.65032959,0.723571777,,
519.66,9/17/2018,2:44:27 PM,0.635070801,0.692443848,,
519.67,9/17/2018,2:44:27 PM,0.625610352,0.668334961,,
519.68,9/17/2018,2:44:27 PM,0.621337891,0.65246582,,
519.69,9/17/2018,2:44:27 PM,0.619812012,0.645446777,,
519.7,9/17/2018,2:44:27 PM,0.619812012,0.643920898,,
519.71,9/17/2018,2:44:27 PM,0.61920166,0.644226074,,
519.72,9/17/2018,2:44:27 PM,0.616455078,0.64453125,,
519.73,9/17/2018,2:44:27 PM,0.608215332,0.644836426,,
519.74,9/17/2018,2:44:27 PM,0.593261719,0.643615723,,
519.75,9/17/2018,2:44:27 PM,0.57434082,0.637207031,,
519.76,9/17/2018,2:44:27 PM,0.554504395,0.624694824,,
519.77,9/17/2018,2:44:27 PM,0.53527832,0.606079102,,
519.78,9/17/2018,2:44:27 PM,0.518188477,0.586547852,,
519.79,9/17/2018,2:44:27 PM,0.5078125,0.571594238,,
519.8,9/17/2018,2:44:27 PM,0.514526367,0.571899414,,
519.81,9/17/2018,2:44:27 PM,0.549926758,0.600891113,,
519.82,9/17/2018,2:44:27 PM,0.626220703,0.673522949,,
519.83,9/17/2018,2:44:27 PM,0.746765137,0.797119141,,
519.84,9/17/2018,2:44:27 PM,0.897827148,0.960083008,,
519.85,9/17/2018,2:44:27 PM,1.057434082,1.138000488,,
519.86,9/17/2018,2:44:27 PM,1.204223633,1.307067871,,
519.87,9/17/2018,2:44:27 PM,1.318359375,1.437988281,,
519.88,9/17/2018,2:44:27 PM,1.38458252,1.512145996,,
519.89,9/17/2018,2:44:27 PM,1.399230957,1.525878906,,
519.9,9/17/2018,2:44:27 PM,1.3671875,1.490783691,,
519.91,9/17/2018,2:44:27 PM,1.305236816,1.425170898,,
519.92,9/17/2018,2:44:27 PM,1.232910156,1.349182129,,
519.93,9/17/2018,2:44:27 PM,1.162719727,1.274108887,,
519.94,9/17/2018,2:44:27 PM,1.096191406,1.204833984,,
519.95,9/17/2018,2:44:27 PM,1.03515625,1.141662598,,
519.96,9/17/2018,2:44:27 PM,0.982055664,1.087036133,,
519.97,9/17/2018,2:44:27 PM,0.93963623,1.044006348,,
519.98,9/17/2018,2:44:27 PM,0.908508301,1.012268066,,
519.99,9/17/2018,2:44:27 PM,0.884094238,0.985412598,,
520,9/17/2018,2:44:28 PM,0.863342285,0.95703125,,
520.01,9/17/2018,2:44:28 PM,0.842895508,0.921020508,,
520.02,9/17/2018,2:44:28 PM,0.823059082,0.878295898,,
520.03,9/17/2018,2:44:28 PM,0.802612305,0.83190918,,
520.04,9/17/2018,2:44:28 PM,0.779418945,0.784606934,,
520.05,9/17/2018,2:44:28 PM,0.752563477,0.740966797,,
520.06,9/17/2018,2:44:28 PM,0.721435547,0.712585449,,
520.07,9/17/2018,2:44:28 PM,0.691223145,0.708312988,,
520.08,9/17/2018,2:44:28 PM,0.67199707,0.726013184,,
520.09,9/17/2018,2:44:28 PM,0.671386719,0.757751465,,
520.1,9/17/2018,2:44:28 PM,0.686645508,0.793762207,,
520.11,9/17/2018,2:44:28 PM,0.709228516,0.825195313,,
520.12,9/17/2018,2:44:28 PM,0.729675293,0.848083496,,
520.13,9/17/2018,2:44:28 PM,0.741577148,0.86151123,,
520.14,9/17/2018,2:44:28 PM,0.745849609,0.866394043,,
520.15,9/17/2018,2:44:28 PM,0.746459961,0.862121582,,
520.16,9/17/2018,2:44:28 PM,0.746154785,0.849914551,,
520.17,9/17/2018,2:44:28 PM,0.74432373,0.832214355,,
520.18,9/17/2018,2:44:28 PM,0.738830566,0.812072754,,
520.19,9/17/2018,2:44:28 PM,0.728149414,0.791625977,,
520.2,9/17/2018,2:44:28 PM,0.712280273,0.771179199,,
520.21,9/17/2018,2:44:28 PM,0.693359375,0.751037598,,
520.22,9/17/2018,2:44:28 PM,0.674438477,0.730285645,,
520.23,9/17/2018,2:44:28 PM,0.657958984,0.709533691,,
520.24,9/17/2018,2:44:28 PM,0.645141602,0.689697266,,
520.25,9/17/2018,2:44:28 PM,0.635986328,0.672302246,,
520.26,9/17/2018,2:44:28 PM,0.627746582,0.659484863,,
520.27,9/17/2018,2:44:28 PM,0.617675781,0.655212402,,
520.28,9/17/2018,2:44:28 PM,0.606689453,0.659179688,,
520.29,9/17/2018,2:44:28 PM,0.599365234,0.664672852,,
520.3,9/17/2018,2:44:28 PM,0.600891113,0.664367676,,
520.31,9/17/2018,2:44:28 PM,0.606384277,0.654602051,,
520.32,9/17/2018,2:44:28 PM,0.605163574,0.637207031,,
520.33,9/17/2018,2:44:28 PM,0.593261719,0.617370605,,
520.34,9/17/2018,2:44:28 PM,0.57434082,0.597229004,,
520.35,9/17/2018,2:44:28 PM,0.553588867,0.577087402,,
520.36,9/17/2018,2:44:28 PM,0.534057617,0.557556152,,
520.37,9/17/2018,2:44:28 PM,0.518188477,0.541992188,,
520.38,9/17/2018,2:44:28 PM,0.511779785,0.538635254,,
520.39,9/17/2018,2:44:28 PM,0.527954102,0.564575195,,
520.4,9/17/2018,2:44:28 PM,0.578918457,0.633850098,,
520.41,9/17/2018,2:44:28 PM,0.672607422,0.751037598,,
520.42,9/17/2018,2:44:28 PM,0.808105469,0.907897949,,
520.43,9/17/2018,2:44:28 PM,0.967102051,1.080322266,,
520.44,9/17/2018,2:44:28 PM,1.120910645,1.233520508,,
520.45,9/17/2018,2:44:28 PM,1.245727539,1.344909668,,
520.46,9/17/2018,2:44:28 PM,1.323852539,1.404724121,,
520.47,9/17/2018,2:44:28 PM,1.348571777,1.416625977,,
520.48,9/17/2018,2:44:28 PM,1.329345703,1.394042969,,
520.49,9/17/2018,2:44:28 PM,1.279296875,1.352539063,,
520.5,9/17/2018,2:44:28 PM,1.211242676,1.298828125,,
520.51,9/17/2018,2:44:28 PM,1.137390137,1.237792969,,
520.52,9/17/2018,2:44:28 PM,1.06628418,1.17401123,,
520.53,9/17/2018,2:44:28 PM,1.00189209,1.115112305,,
520.54,9/17/2018,2:44:28 PM,0.943603516,1.065673828,,
520.55,9/17/2018,2:44:28 PM,0.893249512,1.025695801,,
520.56,9/17/2018,2:44:28 PM,0.85144043,0.992431641,,
520.57,9/17/2018,2:44:28 PM,0.817871094,0.963439941,,
520.58,9/17/2018,2:44:28 PM,0.790405273,0.934143066,,
520.59,9/17/2018,2:44:28 PM,0.766906738,0.90057373,,
520.6,9/17/2018,2:44:28 PM,0.744628906,0.860595703,,
520.61,9/17/2018,2:44:28 PM,0.72052002,0.813903809,,
520.62,9/17/2018,2:44:28 PM,0.694885254,0.764770508,,
520.63,9/17/2018,2:44:28 PM,0.670471191,0.72052002,,
520.64,9/17/2018,2:44:28 PM,0.65246582,0.690307617,,
520.65,9/17/2018,2:44:28 PM,0.645751953,0.68359375,,
520.66,9/17/2018,2:44:28 PM,0.653076172,0.700683594,,
520.67,9/17/2018,2:44:28 PM,0.673522949,0.73425293,,
520.68,9/17/2018,2:44:28 PM,0.704650879,0.774841309,,
520.69,9/17/2018,2:44:28 PM,0.739440918,0.815734863,,
520.7,9/17/2018,2:44:28 PM,0.770263672,0.853881836,,
520.71,9/17/2018,2:44:28 PM,0.791015625,0.883789063,,
520.72,9/17/2018,2:44:28 PM,0.797729492,0.899658203,,
520.73,9/17/2018,2:44:28 PM,0.787658691,0.899047852,,
520.74,9/17/2018,2:44:28 PM,0.764160156,0.886535645,,
520.75,9/17/2018,2:44:28 PM,0.733337402,0.86730957,,
520.76,9/17/2018,2:44:28 PM,0.702209473,0.843505859,,
520.77,9/17/2018,2:44:28 PM,0.675354004,0.812988281,,
520.78,9/17/2018,2:44:28 PM,0.653991699,0.776672363,,
520.79,9/17/2018,2:44:28 PM,0.638122559,0.738220215,,
520.8,9/17/2018,2:44:28 PM,0.627746582,0.703735352,,
520.81,9/17/2018,2:44:28 PM,0.622253418,0.678100586,,
520.82,9/17/2018,2:44:28 PM,0.619812012,0.663757324,,
520.83,9/17/2018,2:44:28 PM,0.618286133,0.658874512,,
520.84,9/17/2018,2:44:28 PM,0.618286133,0.657958984,,
520.85,9/17/2018,2:44:28 PM,0.618286133,0.658569336,,
520.86,9/17/2018,2:44:28 PM,0.618286133,0.659484863,,
520.87,9/17/2018,2:44:28 PM,0.618286133,0.659484863,,
520.88,9/17/2018,2:44:28 PM,0.61920166,0.657348633,,
520.89,9/17/2018,2:44:28 PM,0.61920166,0.650024414,,
520.9,9/17/2018,2:44:28 PM,0.616149902,0.635986328,,
520.91,9/17/2018,2:44:28 PM,0.607910156,0.614318848,,
520.92,9/17/2018,2:44:28 PM,0.592346191,0.585327148,,
520.93,9/17/2018,2:44:28 PM,0.572509766,0.552978516,,
520.94,9/17/2018,2:44:28 PM,0.552978516,0.524597168,,
520.95,9/17/2018,2:44:28 PM,0.539550781,0.513305664,,
520.96,9/17/2018,2:44:28 PM,0.540466309,0.535583496,,
520.97,9/17/2018,2:44:28 PM,0.568237305,0.602111816,,
520.98,9/17/2018,2:44:28 PM,0.63873291,0.721435547,,
520.99,9/17/2018,2:44:28 PM,0.758361816,0.889892578,,
521,9/17/2018,2:44:29 PM,0.913391113,1.08795166,,
521.01,9/17/2018,2:44:29 PM,1.077575684,1.286315918,,
521.02,9/17/2018,2:44:29 PM,1.219482422,1.452331543,,
521.03,9/17/2018,2:44:29 PM,1.315307617,1.556091309,,
521.04,9/17/2018,2:44:29 PM,1.35559082,1.58996582,,
521.05,9/17/2018,2:44:29 PM,1.34552002,1.567993164,,
521.06,9/17/2018,2:44:29 PM,1.296691895,1.506958008,,
521.07,9/17/2018,2:44:29 PM,1.228027344,1.424255371,,
521.08,9/17/2018,2:44:29 PM,1.155395508,1.333312988,,
521.09,9/17/2018,2:44:29 PM,1.087646484,1.243591309,,
521.1,9/17/2018,2:44:29 PM,1.025085449,1.162719727,,
521.11,9/17/2018,2:44:29 PM,0.967407227,1.092529297,,
521.12,9/17/2018,2:44:29 PM,0.917053223,1.031188965,,
521.13,9/17/2018,2:44:29 PM,0.878295898,0.977783203,,
521.14,9/17/2018,2:44:29 PM,0.849304199,0.932922363,,
521.15,9/17/2018,2:44:29 PM,0.82611084,0.897216797,,
521.16,9/17/2018,2:44:29 PM,0.804138184,0.867919922,,
521.17,9/17/2018,2:44:29 PM,0.778503418,0.84197998,,
521.18,9/17/2018,2:44:29 PM,0.748596191,0.815734863,,
521.19,9/17/2018,2:44:29 PM,0.717163086,0.787963867,,
521.2,9/17/2018,2:44:29 PM,0.689086914,0.761413574,,
521.21,9/17/2018,2:44:29 PM,0.66986084,0.740356445,,
521.22,9/17/2018,2:44:29 PM,0.665283203,0.731811523,,
521.23,9/17/2018,2:44:29 PM,0.673828125,0.736694336,,
521.24,9/17/2018,2:44:29 PM,0.690612793,0.754089355,,
521.25,9/17/2018,2:44:29 PM,0.710449219,0.782470703,,
521.26,9/17/2018,2:44:29 PM,0.730285645,0.816650391,,
521.27,9/17/2018,2:44:29 PM,0.749511719,0.851135254,,
521.28,9/17/2018,2:44:29 PM,0.767211914,0.875854492,,
521.29,9/17/2018,2:44:29 PM,0.780944824,0.882873535,,
521.3,9/17/2018,2:44:29 PM,0.787658691,0.871582031,,
521.31,9/17/2018,2:44:29 PM,0.78338623,0.849609375,,
521.32,9/17/2018,2:44:29 PM,0.76965332,0.827026367,,
521.33,9/17/2018,2:44:29 PM,0.750427246,0.808410645,,
521.34,9/17/2018,2:44:29 PM,0.729980469,0.793151855,,
521.35,9/17/2018,2:44:29 PM,0.709838867,0.778198242,,
521.36,9/17/2018,2:44:29 PM,0.690307617,0.761108398,,
521.37,9/17/2018,2:44:29 PM,0.672302246,0.741577148,,
521.38,9/17/2018,2:44:29 PM,0.658874512,0.721130371,,
521.39,9/17/2018,2:44:29 PM,0.651550293,0.702209473,,
521.4,9/17/2018,2:44:29 PM,0.645141602,0.687561035,,
521.41,9/17/2018,2:44:29 PM,0.633544922,0.679016113,,
521.42,9/17/2018,2:44:29 PM,0.617980957,0.67565918,,
521.43,9/17/2018,2:44:29 PM,0.605773926,0.675354004,,
521.44,9/17/2018,2:44:29 PM,0.601806641,0.675048828,,
521.45,9/17/2018,2:44:29 PM,0.60760498,0.671386719,,
521.46,9/17/2018,2:44:29 PM,0.617675781,0.662231445,,
521.47,9/17/2018,2:44:29 PM,0.625305176,0.648498535,,
521.48,9/17/2018,2:44:29 PM,0.624084473,0.63079834,,
521.49,9/17/2018,2:44:29 PM,0.61340332,0.610961914,,
521.5,9/17/2018,2:44:29 PM,0.59753418,0.591125488,,
521.51,9/17/2018,2:44:29 PM,0.583190918,0.579223633,,
521.52,9/17/2018,2:44:29 PM,0.585327148,0.590515137,,
521.53,9/17/2018,2:44:29 PM,0.619812012,0.646057129,,
521.54,9/17/2018,2:44:29 PM,0.697937012,0.75958252,,
521.55,9/17/2018,2:44:29 PM,0.824584961,0.932312012,,
521.56,9/17/2018,2:44:29 PM,0.986328125,1.139526367,,
521.57,9/17/2018,2:44:29 PM,1.149291992,1.328125,,
521.58,9/17/2018,2:44:29 PM,1.281738281,1.455078125,,
521.59,9/17/2018,2:44:29 PM,1.364440918,1.507873535,,
521.6,9/17/2018,2:44:29 PM,1.391601563,1.49810791,,
521.61,9/17/2018,2:44:29 PM,1.37298584,1.453552246,,
521.62,9/17/2018,2:44:29 PM,1.325378418,1.39831543,,
521.63,9/17/2018,2:44:29 PM,1.264953613,1.341552734,,
521.64,9/17/2018,2:44:29 PM,1.20513916,1.284179688,,
521.65,9/17/2018,2:44:29 PM,1.153564453,1.225891113,,
521.66,9/17/2018,2:44:29 PM,1.112976074,1.170959473,,
521.67,9/17/2018,2:44:29 PM,1.082458496,1.126098633,,
521.68,9/17/2018,2:44:29 PM,1.056213379,1.097717285,,
521.69,9/17/2018,2:44:29 PM,1.026916504,1.088256836,,
521.7,9/17/2018,2:44:29 PM,0.990905762,1.091308594,,
521.71,9/17/2018,2:44:29 PM,0.951538086,1.09375,,
521.72,9/17/2018,2:44:29 PM,0.911865234,1.082763672,,
521.73,9/17/2018,2:44:29 PM,0.874328613,1.052856445,,
521.74,9/17/2018,2:44:29 PM,0.841369629,1.002502441,,
521.75,9/17/2018,2:44:29 PM,0.810546875,0.939025879,,
521.76,9/17/2018,2:44:29 PM,0.779418945,0.877990723,,
521.77,9/17/2018,2:44:29 PM,0.749816895,0.830383301,,
521.78,9/17/2018,2:44:29 PM,0.729675293,0.801086426,,
521.79,9/17/2018,2:44:29 PM,0.724182129,0.790405273,,
521.8,9/17/2018,2:44:29 PM,0.735778809,0.79498291,,
521.81,9/17/2018,2:44:29 PM,0.762023926,0.813903809,,
521.82,9/17/2018,2:44:29 PM,0.796813965,0.843811035,,
521.83,9/17/2018,2:44:29 PM,0.830078125,0.87890625,,
521.84,9/17/2018,2:44:29 PM,0.855102539,0.911254883,,
521.85,9/17/2018,2:44:29 PM,0.869140625,0.934143066,,
521.86,9/17/2018,2:44:29 PM,0.873718262,0.944213867,,
521.87,9/17/2018,2:44:29 PM,0.872192383,0.940551758,,
521.88,9/17/2018,2:44:29 PM,0.865478516,0.923461914,,
521.89,9/17/2018,2:44:29 PM,0.853271484,0.895996094,,
521.9,9/17/2018,2:44:29 PM,0.836181641,0.864257813,,
521.91,9/17/2018,2:44:29 PM,0.816955566,0.836181641,,
521.92,9/17/2018,2:44:29 PM,0.796813965,0.815734863,,
521.93,9/17/2018,2:44:29 PM,0.776672363,0.805358887,,
521.94,9/17/2018,2:44:29 PM,0.756835938,0.799560547,,
521.95,9/17/2018,2:44:29 PM,0.73638916,0.792541504,,
521.96,9/17/2018,2:44:29 PM,0.716552734,0.783081055,,
521.97,9/17/2018,2:44:29 PM,0.697937012,0.77545166,,
521.98,9/17/2018,2:44:29 PM,0.682983398,0.771179199,,
521.99,9/17/2018,2:44:29 PM,0.672607422,0.769348145,,
522,9/17/2018,2:44:30 PM,0.667724609,0.765686035,,
522.01,9/17/2018,2:44:30 PM,0.66619873,0.756225586,,
522.02,9/17/2018,2:44:30 PM,0.66619873,0.737304688,,
522.03,9/17/2018,2:44:30 PM,0.664672852,0.709838867,,
522.04,9/17/2018,2:44:30 PM,0.657958984,0.679931641,,
522.05,9/17/2018,2:44:30 PM,0.644226074,0.654296875,,
522.06,9/17/2018,2:44:30 PM,0.626831055,0.636901855,,
522.07,9/17/2018,2:44:30 PM,0.611572266,0.630493164,,
522.08,9/17/2018,2:44:30 PM,0.609741211,0.639648438,,
522.09,9/17/2018,2:44:30 PM,0.637817383,0.673522949,,
522.1,9/17/2018,2:44:30 PM,0.710144043,0.74432373,,
522.11,9/17/2018,2:44:30 PM,0.831298828,0.862731934,,
522.12,9/17/2018,2:44:30 PM,0.991821289,1.030273438,,
522.13,9/17/2018,2:44:30 PM,1.161499023,1.226501465,,
522.14,9/17/2018,2:44:30 PM,1.307373047,1.416931152,,
522.15,9/17/2018,2:44:30 PM,1.410827637,1.567077637,,
522.16,9/17/2018,2:44:30 PM,1.46484375,1.64855957,,
522.17,9/17/2018,2:44:30 PM,1.471252441,1.654663086,,
522.18,9/17/2018,2:44:30 PM,1.441955566,1.608886719,,
522.19,9/17/2018,2:44:30 PM,1.391601563,1.542053223,,
522.2,9/17/2018,2:44:30 PM,1.334228516,1.473083496,,
522.21,9/17/2018,2:44:30 PM,1.278686523,1.408081055,,
522.22,9/17/2018,2:44:30 PM,1.229248047,1.347961426,,
522.23,9/17/2018,2:44:30 PM,1.184692383,1.293945313,,
522.24,9/17/2018,2:44:30 PM,1.143493652,1.249694824,,
522.25,9/17/2018,2:44:30 PM,1.104125977,1.218261719,,
522.26,9/17/2018,2:44:30 PM,1.064453125,1.198730469,,
522.27,9/17/2018,2:44:30 PM,1.028137207,1.184692383,,
522.28,9/17/2018,2:44:30 PM,0.997619629,1.165161133,,
522.29,9/17/2018,2:44:30 PM,0.972290039,1.134338379,,
522.3,9/17/2018,2:44:30 PM,0.946960449,1.090698242,,
522.31,9/17/2018,2:44:30 PM,0.917053223,1.036376953,,
522.32,9/17/2018,2:44:30 PM,0.883483887,0.977783203,,
522.33,9/17/2018,2:44:30 PM,0.849914551,0.927124023,,
522.34,9/17/2018,2:44:30 PM,0.820617676,0.892944336,,
522.35,9/17/2018,2:44:30 PM,0.801391602,0.87677002,,
522.36,9/17/2018,2:44:30 PM,0.794677734,0.872497559,,
522.37,9/17/2018,2:44:30 PM,0.801086426,0.87890625,,
522.38,9/17/2018,2:44:30 PM,0.816955566,0.898132324,,
522.39,9/17/2018,2:44:30 PM,0.841064453,0.922546387,,
522.4,9/17/2018,2:44:30 PM,0.872192383,0.941162109,,
522.41,9/17/2018,2:44:30 PM,0.905151367,0.951843262,,
522.42,9/17/2018,2:44:30 PM,0.929260254,0.957946777,,
522.43,9/17/2018,2:44:30 PM,0.938720703,0.959777832,,
522.44,9/17/2018,2:44:30 PM,0.933532715,0.956726074,,
522.45,9/17/2018,2:44:30 PM,0.918579102,0.949401855,,
522.46,9/17/2018,2:44:30 PM,0.898742676,0.9375,,
522.47,9/17/2018,2:44:30 PM,0.878295898,0.916748047,,
522.48,9/17/2018,2:44:30 PM,0.857849121,0.888977051,,
522.49,9/17/2018,2:44:30 PM,0.838012695,0.867004395,,
522.5,9/17/2018,2:44:30 PM,0.81817627,0.855712891,,
522.51,9/17/2018,2:44:30 PM,0.797424316,0.846557617,,
522.52,9/17/2018,2:44:30 PM,0.777282715,0.832824707,,
522.53,9/17/2018,2:44:30 PM,0.760498047,0.814208984,,
522.54,9/17/2018,2:44:30 PM,0.749206543,0.794067383,,
522.55,9/17/2018,2:44:30 PM,0.742797852,0.77545166,,
522.56,9/17/2018,2:44:30 PM,0.734863281,0.762329102,,
522.57,9/17/2018,2:44:30 PM,0.722045898,0.755615234,,
522.58,9/17/2018,2:44:30 PM,0.70526123,0.754089355,,
522.59,9/17/2018,2:44:30 PM,0.689086914,0.75378418,,
522.6,9/17/2018,2:44:30 PM,0.676879883,0.749816895,,
522.61,9/17/2018,2:44:30 PM,0.66986084,0.73638916,,
522.62,9/17/2018,2:44:30 PM,0.666503906,0.713806152,,
522.63,9/17/2018,2:44:30 PM,0.662231445,0.68939209,,
522.64,9/17/2018,2:44:30 PM,0.656433105,0.675354004,,
522.65,9/17/2018,2:44:30 PM,0.655212402,0.685424805,,
522.66,9/17/2018,2:44:30 PM,0.673828125,0.733642578,,
522.67,9/17/2018,2:44:30 PM,0.729370117,0.828857422,,
522.68,9/17/2018,2:44:30 PM,0.831298828,0.971374512,,
522.69,9/17/2018,2:44:30 PM,0.973205566,1.149597168,,
522.7,9/17/2018,2:44:30 PM,1.129150391,1.336975098,,
522.71,9/17/2018,2:44:30 PM,1.272583008,1.504516602,,
522.72,9/17/2018,2:44:30 PM,1.381225586,1.62689209,,
522.73,9/17/2018,2:44:30 PM,1.437988281,1.684570313,,
522.74,9/17/2018,2:44:30 PM,1.443786621,1.681518555,,
522.75,9/17/2018,2:44:30 PM,1.416931152,1.638793945,,
522.76,9/17/2018,2:44:30 PM,1.379089355,1.574401855,,
522.77,9/17/2018,2:44:30 PM,1.342773438,1.494445801,,
522.78,9/17/2018,2:44:30 PM,1.311950684,1.400146484,,
522.79,9/17/2018,2:44:30 PM,1.282348633,1.302490234,,
522.8,9/17/2018,2:44:30 PM,1.248474121,1.219482422,,
522.81,9/17/2018,2:44:30 PM,1.210021973,1.162719727,,
522.82,9/17/2018,2:44:30 PM,1.169433594,1.132507324,,
522.83,9/17/2018,2:44:30 PM,1.130065918,1.121826172,,
522.84,9/17/2018,2:44:30 PM,1.095275879,1.120300293,,
522.85,9/17/2018,2:44:30 PM,1.06628418,1.119995117,,
522.86,9/17/2018,2:44:30 PM,1.040344238,1.114196777,,
522.87,9/17/2018,2:44:30 PM,1.010742188,1.095581055,,
522.88,9/17/2018,2:44:30 PM,0.972900391,1.060180664,,
522.89,9/17/2018,2:44:30 PM,0.926208496,1.011047363,,
522.9,9/17/2018,2:44:30 PM,0.87677002,0.958557129,,
522.91,9/17/2018,2:44:30 PM,0.836181641,0.91796875,,
522.92,9/17/2018,2:44:30 PM,0.81451416,0.901489258,,
522.93,9/17/2018,2:44:30 PM,0.81451416,0.909423828,,
522.94,9/17/2018,2:44:30 PM,0.834350586,0.934753418,,
522.95,9/17/2018,2:44:30 PM,0.866394043,0.969543457,,
522.96,9/17/2018,2:44:30 PM,0.899963379,1.004943848,,
522.97,9/17/2018,2:44:30 PM,0.926818848,1.031188965,,
522.98,9/17/2018,2:44:30 PM,0.944213867,1.043701172,,
522.99,9/17/2018,2:44:30 PM,0.952758789,1.040039063,,
523,9/17/2018,2:44:31 PM,0.953063965,1.022338867,,
523.01,9/17/2018,2:44:31 PM,0.947570801,0.992126465,,
523.02,9/17/2018,2:44:31 PM,0.937194824,0.955200195,,
523.03,9/17/2018,2:44:31 PM,0.921630859,0.926818848,,
523.04,9/17/2018,2:44:31 PM,0.902709961,0.914001465,,
523.05,9/17/2018,2:44:31 PM,0.883178711,0.907287598,,
523.06,9/17/2018,2:44:31 PM,0.863037109,0.898132324,,
523.07,9/17/2018,2:44:31 PM,0.84197998,0.887451172,,
523.08,9/17/2018,2:44:31 PM,0.821228027,0.879516602,,
523.09,9/17/2018,2:44:31 PM,0.801391602,0.873413086,,
523.1,9/17/2018,2:44:31 PM,0.783996582,0.863647461,,
523.11,9/17/2018,2:44:31 PM,0.772094727,0.848693848,,
523.12,9/17/2018,2:44:31 PM,0.765075684,0.828857422,,
523.13,9/17/2018,2:44:31 PM,0.76171875,0.805664063,,
523.14,9/17/2018,2:44:31 PM,0.758972168,0.778198242,,
523.15,9/17/2018,2:44:31 PM,0.751342773,0.747680664,,
523.16,9/17/2018,2:44:31 PM,0.736999512,0.716552734,,
523.17,9/17/2018,2:44:31 PM,0.718383789,0.690917969,,
523.18,9/17/2018,2:44:31 PM,0.697937012,0.676574707,,
523.19,9/17/2018,2:44:31 PM,0.677490234,0.673522949,,
523.2,9/17/2018,2:44:31 PM,0.657653809,0.676269531,,
523.21,9/17/2018,2:44:31 PM,0.642089844,0.682373047,,
523.22,9/17/2018,2:44:31 PM,0.640563965,0.699462891,,
523.23,9/17/2018,2:44:31 PM,0.665588379,0.7421875,,
523.24,9/17/2018,2:44:31 PM,0.727539063,0.826721191,,
523.25,9/17/2018,2:44:31 PM,0.830688477,0.955810547,,
523.26,9/17/2018,2:44:31 PM,0.966491699,1.114196777,,
523.27,9/17/2018,2:44:31 PM,1.119384766,1.274108887,,
523.28,9/17/2018,2:44:31 PM,1.27166748,1.418457031,,
523.29,9/17/2018,2:44:31 PM,1.398620605,1.535644531,,
523.3,9/17/2018,2:44:31 PM,1.481323242,1.61895752,,
523.31,9/17/2018,2:44:31 PM,1.516418457,1.66229248,,
523.32,9/17/2018,2:44:31 PM,1.513366699,1.658630371,,
523.33,9/17/2018,2:44:31 PM,1.485900879,1.607666016,,
523.34,9/17/2018,2:44:31 PM,1.446228027,1.520996094,,
523.35,9/17/2018,2:44:31 PM,1.400146484,1.420288086,,
523.36,9/17/2018,2:44:31 PM,1.348876953,1.333312988,,
523.37,9/17/2018,2:44:31 PM,1.292724609,1.275634766,,
523.38,9/17/2018,2:44:31 PM,1.234130859,1.24206543,,
523.39,9/17/2018,2:44:31 PM,1.177062988,1.220092773,,
523.4,9/17/2018,2:44:31 PM,1.126098633,1.200256348,,
523.41,9/17/2018,2:44:31 PM,1.085510254,1.178283691,,
523.42,9/17/2018,2:44:31 PM,1.055297852,1.149902344,,
523.43,9/17/2018,2:44:31 PM,1.028442383,1.109619141,,
523.44,9/17/2018,2:44:31 PM,0.997009277,1.054992676,,
523.45,9/17/2018,2:44:31 PM,0.95916748,0.994567871,,
523.46,9/17/2018,2:44:31 PM,0.918579102,0.940551758,,
523.47,9/17/2018,2:44:31 PM,0.88104248,0.900878906,,
523.48,9/17/2018,2:44:31 PM,0.853881836,0.878601074,,
523.49,9/17/2018,2:44:31 PM,0.842285156,0.870666504,,
523.5,9/17/2018,2:44:31 PM,0.845947266,0.872497559,,
523.51,9/17/2018,2:44:31 PM,0.859375,0.888977051,,
523.52,9/17/2018,2:44:31 PM,0.878601074,0.919189453,,
523.53,9/17/2018,2:44:31 PM,0.899353027,0.95123291,,
523.54,9/17/2018,2:44:31 PM,0.918273926,0.977478027,,
523.55,9/17/2018,2:44:31 PM,0.93170166,0.99822998,,
523.56,9/17/2018,2:44:31 PM,0.9375,1.015625,,
523.57,9/17/2018,2:44:31 PM,0.933837891,1.026306152,,
523.58,9/17/2018,2:44:31 PM,0.923156738,1.024475098,,
523.59,9/17/2018,2:44:31 PM,0.908203125,1.00769043,,
523.6,9/17/2018,2:44:31 PM,0.895690918,0.980529785,,
523.61,9/17/2018,2:44:31 PM,0.887756348,0.948791504,,
523.62,9/17/2018,2:44:31 PM,0.87890625,0.919494629,,
523.63,9/17/2018,2:44:31 PM,0.862426758,0.895996094,,
523.64,9/17/2018,2:44:31 PM,0.83770752,0.879211426,,
523.65,9/17/2018,2:44:31 PM,0.809936523,0.870361328,,
523.66,9/17/2018,2:44:31 PM,0.785217285,0.86730957,,
523.67,9/17/2018,2:44:31 PM,0.768737793,0.867004395,,
523.68,9/17/2018,2:44:31 PM,0.76171875,0.86730957,,
523.69,9/17/2018,2:44:31 PM,0.760192871,0.86730957,,
523.7,9/17/2018,2:44:31 PM,0.760803223,0.866394043,,
523.71,9/17/2018,2:44:31 PM,0.759887695,0.86151123,,
523.72,9/17/2018,2:44:31 PM,0.754089355,0.848693848,,
523.73,9/17/2018,2:44:31 PM,0.742492676,0.82611084,,
523.74,9/17/2018,2:44:31 PM,0.726013184,0.795898438,,
523.75,9/17/2018,2:44:31 PM,0.706481934,0.763244629,,
523.76,9/17/2018,2:44:31 PM,0.686340332,0.733032227,,
523.77,9/17/2018,2:44:31 PM,0.66619873,0.707702637,,
523.78,9/17/2018,2:44:31 PM,0.648498535,0.689086914,,
523.79,9/17/2018,2:44:31 PM,0.638122559,0.678710938,,
523.8,9/17/2018,2:44:31 PM,0.644836426,0.686950684,,
523.81,9/17/2018,2:44:31 PM,0.684509277,0.732116699,,
523.82,9/17/2018,2:44:31 PM,0.766296387,0.827941895,,
523.83,9/17/2018,2:44:31 PM,0.88470459,0.971984863,,
523.84,9/17/2018,2:44:31 PM,1.026306152,1.147155762,,
523.85,9/17/2018,2:44:31 PM,1.175231934,1.326904297,,
523.86,9/17/2018,2:44:31 PM,1.310119629,1.479492188,,
523.87,9/17/2018,2:44:31 PM,1.411132813,1.583557129,,
523.88,9/17/2018,2:44:31 PM,1.461486816,1.628112793,,
523.89,9/17/2018,2:44:31 PM,1.458129883,1.610717773,,
523.9,9/17/2018,2:44:31 PM,1.417236328,1.546630859,,
523.91,9/17/2018,2:44:31 PM,1.359863281,1.466674805,,
523.92,9/17/2018,2:44:31 PM,1.298522949,1.394042969,,
523.93,9/17/2018,2:44:31 PM,1.239013672,1.334228516,,
523.94,9/17/2018,2:44:31 PM,1.184082031,1.280212402,,
523.95,9/17/2018,2:44:31 PM,1.13494873,1.231384277,,
523.96,9/17/2018,2:44:31 PM,1.091918945,1.192321777,,
523.97,9/17/2018,2:44:31 PM,1.0546875,1.16394043,,
523.98,9/17/2018,2:44:31 PM,1.024780273,1.141357422,,
523.99,9/17/2018,2:44:31 PM,1.000366211,1.119689941,,
524,9/17/2018,2:44:32 PM,0.975646973,1.095581055,,
524.01,9/17/2018,2:44:32 PM,0.946044922,1.064453125,,
524.02,9/17/2018,2:44:32 PM,0.910644531,1.02355957,,
524.03,9/17/2018,2:44:32 PM,0.871582031,0.973205566,,
524.04,9/17/2018,2:44:32 PM,0.837097168,0.921325684,,
524.05,9/17/2018,2:44:32 PM,0.813293457,0.880126953,,
524.06,9/17/2018,2:44:32 PM,0.803527832,0.859375,,
524.07,9/17/2018,2:44:32 PM,0.806884766,0.863647461,,
524.08,9/17/2018,2:44:32 PM,0.8203125,0.890197754,,
524.09,9/17/2018,2:44:32 PM,0.840454102,0.926818848,,
524.1,9/17/2018,2:44:32 PM,0.864868164,0.963134766,,
524.11,9/17/2018,2:44:32 PM,0.891723633,0.991516113,,
524.12,9/17/2018,2:44:32 PM,0.918579102,1.006469727,,
524.13,9/17/2018,2:44:32 PM,0.942077637,1.007385254,,
524.14,9/17/2018,2:44:32 PM,0.953674316,0.991821289,,
524.15,9/17/2018,2:44:32 PM,0.947875977,0.962219238,,
524.16,9/17/2018,2:44:32 PM,0.925598145,0.932617188,,
524.17,9/17/2018,2:44:32 PM,0.89263916,0.917053223,,
524.18,9/17/2018,2:44:32 PM,0.856933594,0.911865234,,
524.19,9/17/2018,2:44:32 PM,0.827331543,0.903930664,,
524.2,9/17/2018,2:44:32 PM,0.808105469,0.888977051,,
524.21,9/17/2018,2:44:32 PM,0.797729492,0.87097168,,
524.22,9/17/2018,2:44:32 PM,0.794067383,0.855712891,,
524.23,9/17/2018,2:44:32 PM,0.793457031,0.847473145,,
524.24,9/17/2018,2:44:32 PM,0.793762207,0.848693848,,
524.25,9/17/2018,2:44:32 PM,0.792541504,0.854187012,,
524.26,9/17/2018,2:44:32 PM,0.787658691,0.852966309,,
524.27,9/17/2018,2:44:32 PM,0.777587891,0.841369629,,
524.28,9/17/2018,2:44:32 PM,0.762634277,0.822753906,,
524.29,9/17/2018,2:44:32 PM,0.744628906,0.802001953,,
524.3,9/17/2018,2:44:32 PM,0.72479248,0.78125,,
524.31,9/17/2018,2:44:32 PM,0.704040527,0.760498047,,
524.32,9/17/2018,2:44:32 PM,0.683288574,0.739746094,,
524.33,9/17/2018,2:44:32 PM,0.662841797,0.719604492,,
524.34,9/17/2018,2:44:32 PM,0.645141602,0.701904297,,
524.35,9/17/2018,2:44:32 PM,0.635986328,0.693054199,,
524.36,9/17/2018,2:44:32 PM,0.642700195,0.703735352,,
524.37,9/17/2018,2:44:32 PM,0.67565918,0.744934082,,
524.38,9/17/2018,2:44:32 PM,0.745544434,0.827636719,,
524.39,9/17/2018,2:44:32 PM,0.854797363,0.953979492,,
524.4,9/17/2018,2:44:32 PM,0.995788574,1.111755371,,
524.41,9/17/2018,2:44:32 PM,1.153259277,1.278991699,,
524.42,9/17/2018,2:44:32 PM,1.30279541,1.42578125,,
524.43,9/17/2018,2:44:32 PM,1.421813965,1.528015137,,
524.44,9/17/2018,2:44:32 PM,1.497497559,1.578369141,,
524.45,9/17/2018,2:44:32 PM,1.5234375,1.583862305,,
524.46,9/17/2018,2:44:32 PM,1.50390625,1.557922363,,
524.47,9/17/2018,2:44:32 PM,1.450195313,1.516418457,,
524.48,9/17/2018,2:44:32 PM,1.377258301,1.469421387,,
524.49,9/17/2018,2:44:32 PM,1.29699707,1.418762207,,
524.5,9/17/2018,2:44:32 PM,1.217041016,1.363830566,,
524.51,9/17/2018,2:44:32 PM,1.142578125,1.307983398,,
524.52,9/17/2018,2:44:32 PM,1.080627441,1.256103516,,
524.53,9/17/2018,2:44:32 PM,1.038513184,1.211242676,,
524.54,9/17/2018,2:44:32 PM,1.019287109,1.172180176,,
524.55,9/17/2018,2:44:32 PM,1.017150879,1.136474609,,
524.56,9/17/2018,2:44:32 PM,1.019287109,1.10534668,,
524.57,9/17/2018,2:44:32 PM,1.011657715,1.078796387,,
524.58,9/17/2018,2:44:32 PM,0.987243652,1.052856445,,
524.59,9/17/2018,2:44:32 PM,0.946655273,1.020202637,,
524.6,9/17/2018,2:44:32 PM,0.895996094,0.978393555,,
524.61,9/17/2018,2:44:32 PM,0.846862793,0.934753418,,
524.62,9/17/2018,2:44:32 PM,0.811462402,0.900878906,,
524.63,9/17/2018,2:44:32 PM,0.796203613,0.88470459,,
524.64,9/17/2018,2:44:32 PM,0.803833008,0.889587402,,
524.65,9/17/2018,2:44:32 PM,0.828552246,0.914916992,,
524.66,9/17/2018,2:44:32 PM,0.860900879,0.954284668,,
524.67,9/17/2018,2:44:32 PM,0.890197754,0.99822998,,
524.68,9/17/2018,2:44:32 PM,0.910949707,1.031494141,,
524.69,9/17/2018,2:44:32 PM,0.920410156,1.043701172,,
524.7,9/17/2018,2:44:32 PM,0.919189453,1.036376953,,
524.71,9/17/2018,2:44:32 PM,0.909118652,1.018676758,,
524.72,9/17/2018,2:44:32 PM,0.89263916,0.996704102,,
524.73,9/17/2018,2:44:32 PM,0.873413086,0.970458984,,
524.74,9/17/2018,2:44:32 PM,0.85357666,0.9375,,
524.75,9/17/2018,2:44:32 PM,0.83404541,0.8984375,,
524.76,9/17/2018,2:44:32 PM,0.816955566,0.859069824,,
524.77,9/17/2018,2:44:32 PM,0.803833008,0.828857422,,
524.78,9/17/2018,2:44:32 PM,0.796203613,0.814208984,,
524.79,9/17/2018,2:44:32 PM,0.793457031,0.812988281,,
524.8,9/17/2018,2:44:32 PM,0.793457031,0.816650391,,
524.81,9/17/2018,2:44:32 PM,0.794067383,0.819702148,,
524.82,9/17/2018,2:44:32 PM,0.794372559,0.823364258,,
524.83,9/17/2018,2:44:32 PM,0.794677734,0.829467773,,
524.84,9/17/2018,2:44:32 PM,0.794067383,0.837402344,,
524.85,9/17/2018,2:44:32 PM,0.791931152,0.840454102,,
524.86,9/17/2018,2:44:32 PM,0.785827637,0.833129883,,
524.87,9/17/2018,2:44:32 PM,0.774536133,0.815124512,,
524.88,9/17/2018,2:44:32 PM,0.758361816,0.787963867,,
524.89,9/17/2018,2:44:32 PM,0.738830566,0.756835938,,
524.9,9/17/2018,2:44:32 PM,0.718688965,0.728149414,,
524.91,9/17/2018,2:44:32 PM,0.698547363,0.707397461,,
524.92,9/17/2018,2:44:32 PM,0.679016113,0.696105957,,
524.93,9/17/2018,2:44:32 PM,0.664978027,0.697021484,,
524.94,9/17/2018,2:44:32 PM,0.669555664,0.718078613,,
524.95,9/17/2018,2:44:32 PM,0.71105957,0.770263672,,
524.96,9/17/2018,2:44:32 PM,0.802001953,0.862121582,,
524.97,9/17/2018,2:44:32 PM,0.942382813,0.996704102,,
524.98,9/17/2018,2:44:32 PM,1.114196777,1.157836914,,
524.99,9/17/2018,2:44:32 PM,1.283874512,1.31439209,,
525,9/17/2018,2:44:33 PM,1.422119141,1.446533203,,
525.01,9/17/2018,2:44:33 PM,1.509094238,1.544189453,,
525.02,9/17/2018,2:44:33 PM,1.537780762,1.593322754,,
525.03,9/17/2018,2:44:33 PM,1.518554688,1.589660645,,
525.04,9/17/2018,2:44:33 PM,1.474914551,1.54510498,,
525.05,9/17/2018,2:44:33 PM,1.424865723,1.481628418,,
525.06,9/17/2018,2:44:33 PM,1.374206543,1.418457031,,
525.07,9/17/2018,2:44:33 PM,1.322937012,1.367492676,,
525.08,9/17/2018,2:44:33 PM,1.273498535,1.330871582,,
525.09,9/17/2018,2:44:33 PM,1.22833252,1.308898926,,
525.1,9/17/2018,2:44:33 PM,1.189575195,1.296386719,,
525.11,9/17/2018,2:44:33 PM,1.158752441,1.285705566,,
525.12,9/17/2018,2:44:33 PM,1.13494873,1.270446777,,
525.13,9/17/2018,2:44:33 PM,1.11541748,1.248474121,,
525.14,9/17/2018,2:44:33 PM,1.09954834,1.221618652,,
525.15,9/17/2018,2:44:33 PM,1.085205078,1.192321777,,
525.16,9/17/2018,2:44:33 PM,1.068725586,1.159362793,,
525.17,9/17/2018,2:44:33 PM,1.045227051,1.119384766,,
525.18,9/17/2018,2:44:33 PM,1.008911133,1.070861816,,
525.19,9/17/2018,2:44:33 PM,0.961303711,1.016845703,,
525.2,9/17/2018,2:44:33 PM,0.912780762,0.97076416,,
525.21,9/17/2018,2:44:33 PM,0.87677002,0.947265625,,
525.22,9/17/2018,2:44:33 PM,0.858764648,0.948486328,,
525.23,9/17/2018,2:44:33 PM,0.859375,0.964355469,,
525.24,9/17/2018,2:44:33 PM,0.873718262,0.982666016,,
525.25,9/17/2018,2:44:33 PM,0.894165039,0.99822998,,
525.26,9/17/2018,2:44:33 PM,0.91583252,1.011047363,,
525.27,9/17/2018,2:44:33 PM,0.937194824,1.022033691,,
525.28,9/17/2018,2:44:33 PM,0.956420898,1.027832031,,
525.29,9/17/2018,2:44:33 PM,0.969848633,1.026000977,,
525.3,9/17/2018,2:44:33 PM,0.971069336,1.014709473,,
525.31,9/17/2018,2:44:33 PM,0.957336426,0.997009277,,
525.32,9/17/2018,2:44:33 PM,0.931396484,0.977172852,,
525.33,9/17/2018,2:44:33 PM,0.90057373,0.95703125,,
525.34,9/17/2018,2:44:33 PM,0.872802734,0.9375,,
525.35,9/17/2018,2:44:33 PM,0.854492188,0.918273926,,
525.36,9/17/2018,2:44:33 PM,0.84564209,0.900878906,,
525.37,9/17/2018,2:44:33 PM,0.842285156,0.888977051,,
525.38,9/17/2018,2:44:33 PM,0.841064453,0.881958008,,
525.39,9/17/2018,2:44:33 PM,0.83770752,0.874328613,,
525.4,9/17/2018,2:44:33 PM,0.828857422,0.86151123,,
525.41,9/17/2018,2:44:33 PM,0.815734863,0.844421387,,
525.42,9/17/2018,2:44:33 PM,0.801086426,0.827026367,,
525.43,9/17/2018,2:44:33 PM,0.787353516,0.814208984,,
525.44,9/17/2018,2:44:33 PM,0.774230957,0.809020996,,
525.45,9/17/2018,2:44:33 PM,0.760803223,0.811462402,,
525.46,9/17/2018,2:44:33 PM,0.745239258,0.817565918,,
525.47,9/17/2018,2:44:33 PM,0.72845459,0.820922852,,
525.48,9/17/2018,2:44:33 PM,0.713500977,0.814208984,,
525.49,9/17/2018,2:44:33 PM,0.703430176,0.794677734,,
525.5,9/17/2018,2:44:33 PM,0.697021484,0.766601563,,
525.51,9/17/2018,2:44:33 PM,0.688781738,0.739440918,,
525.52,9/17/2018,2:44:33 PM,0.678405762,0.721130371,,
525.53,9/17/2018,2:44:33 PM,0.676574707,0.721435547,,
525.54,9/17/2018,2:44:33 PM,0.699157715,0.752563477,,
525.55,9/17/2018,2:44:33 PM,0.759277344,0.820922852,,
525.56,9/17/2018,2:44:33 PM,0.863952637,0.928344727,,
525.57,9/17/2018,2:44:33 PM,1.006469727,1.065368652,,
525.58,9/17/2018,2:44:33 PM,1.166992188,1.209106445,,
525.59,9/17/2018,2:44:33 PM,1.320495605,1.335144043,,
525.6,9/17/2018,2:44:33 PM,1.440429688,1.423950195,,
525.61,9/17/2018,2:44:33 PM,1.506652832,1.473999023,,
525.62,9/17/2018,2:44:33 PM,1.519775391,1.500244141,,
525.63,9/17/2018,2:44:33 PM,1.493225098,1.510925293,,
525.64,9/17/2018,2:44:33 PM,1.442565918,1.499023438,,
525.65,9/17/2018,2:44:33 PM,1.383056641,1.461486816,,
525.66,9/17/2018,2:44:33 PM,1.32598877,1.408081055,,
525.67,9/17/2018,2:44:33 PM,1.279296875,1.353149414,,
525.68,9/17/2018,2:44:33 PM,1.245422363,1.307067871,,
525.69,9/17/2018,2:44:33 PM,1.221008301,1.273803711,,
525.7,9/17/2018,2:44:33 PM,1.200866699,1.255187988,,
525.71,9/17/2018,2:44:33 PM,1.180725098,1.247253418,,
525.72,9/17/2018,2:44:33 PM,1.159057617,1.242370605,,
525.73,9/17/2018,2:44:33 PM,1.134338379,1.234436035,,
525.74,9/17/2018,2:44:33 PM,1.105041504,1.21887207,,
525.75,9/17/2018,2:44:33 PM,1.069641113,1.193847656,,
525.76,9/17/2018,2:44:33 PM,1.030578613,1.158752441,,
525.77,9/17/2018,2:44:33 PM,0.989685059,1.11328125,,
525.78,9/17/2018,2:44:33 PM,0.949707031,1.058959961,,
525.79,9/17/2018,2:44:33 PM,0.914611816,1.000061035,,
525.8,9/17/2018,2:44:33 PM,0.888061523,0.944213867,,
525.81,9/17/2018,2:44:33 PM,0.874633789,0.904541016,,
525.82,9/17/2018,2:44:33 PM,0.87677002,0.894470215,,
525.83,9/17/2018,2:44:33 PM,0.890808105,0.907897949,,
525.84,9/17/2018,2:44:33 PM,0.910339355,0.928649902,,
525.85,9/17/2018,2:44:33 PM,0.92956543,0.947875977,,
525.86,9/17/2018,2:44:33 PM,0.944519043,0.966491699,,
525.87,9/17/2018,2:44:33 PM,0.952758789,0.982055664,,
525.88,9/17/2018,2:44:33 PM,0.953063965,0.991516113,,
525.89,9/17/2018,2:44:33 PM,0.946655273,0.99395752,,
525.9,9/17/2018,2:44:33 PM,0.934753418,0.988464355,,
525.91,9/17/2018,2:44:33 PM,0.918884277,0.969238281,,
525.92,9/17/2018,2:44:33 PM,0.900268555,0.937194824,,
525.93,9/17/2018,2:44:33 PM,0.879821777,0.901489258,,
525.94,9/17/2018,2:44:33 PM,0.859069824,0.871582031,,
525.95,9/17/2018,2:44:33 PM,0.839233398,0.849914551,,
525.96,9/17/2018,2:44:33 PM,0.819702148,0.835266113,,
525.97,9/17/2018,2:44:33 PM,0.801391602,0.82611084,,
525.98,9/17/2018,2:44:33 PM,0.787353516,0.821838379,,
525.99,9/17/2018,2:44:33 PM,0.779418945,0.8203125,,
526,9/17/2018,2:44:34 PM,0.775146484,0.819702148,,
526.01,9/17/2018,2:44:34 PM,0.768432617,0.819396973,,
526.02,9/17/2018,2:44:34 PM,0.757141113,0.817871094,,
526.03,9/17/2018,2:44:34 PM,0.742492676,0.812988281,,
526.04,9/17/2018,2:44:34 PM,0.729064941,0.802307129,,
526.05,9/17/2018,2:44:34 PM,0.719299316,0.786437988,,
526.06,9/17/2018,2:44:34 PM,0.71472168,0.76751709,,
526.07,9/17/2018,2:44:34 PM,0.712280273,0.74798584,,
526.08,9/17/2018,2:44:34 PM,0.706481934,0.73059082,,
526.09,9/17/2018,2:44:34 PM,0.694885254,0.717163086,,
526.1,9/17/2018,2:44:34 PM,0.677490234,0.708007813,,
526.11,9/17/2018,2:44:34 PM,0.657653809,0.700073242,,
526.12,9/17/2018,2:44:34 PM,0.637817383,0.689086914,,
526.13,9/17/2018,2:44:34 PM,0.619506836,0.675354004,,
526.14,9/17/2018,2:44:34 PM,0.609741211,0.668640137,,
526.15,9/17/2018,2:44:34 PM,0.620117188,0.684509277,,
526.16,9/17/2018,2:44:34 PM,0.662231445,0.736999512,,
526.17,9/17/2018,2:44:34 PM,0.746459961,0.835571289,,
526.18,9/17/2018,2:44:34 PM,0.873413086,0.975952148,,
526.19,9/17/2018,2:44:34 PM,1.030578613,1.136474609,,
526.2,9/17/2018,2:44:34 PM,1.19720459,1.297302246,,
526.21,9/17/2018,2:44:34 PM,1.346435547,1.444396973,,
526.22,9/17/2018,2:44:34 PM,1.448364258,1.55456543,,
526.23,9/17/2018,2:44:34 PM,1.49230957,1.604919434,,
526.24,9/17/2018,2:44:34 PM,1.487426758,1.592102051,,
526.25,9/17/2018,2:44:34 PM,1.450195313,1.529541016,,
526.26,9/17/2018,2:44:34 PM,1.396789551,1.441345215,,
526.27,9/17/2018,2:44:34 PM,1.338500977,1.350402832,,
526.28,9/17/2018,2:44:34 PM,1.277770996,1.273193359,,
526.29,9/17/2018,2:44:34 PM,1.216430664,1.218566895,,
526.3,9/17/2018,2:44:34 PM,1.159057617,1.187438965,,
526.31,9/17/2018,2:44:34 PM,1.113586426,1.173095703,,
526.32,9/17/2018,2:44:34 PM,1.084289551,1.166687012,,
526.33,9/17/2018,2:44:34 PM,1.067504883,1.158447266,,
526.34,9/17/2018,2:44:34 PM,1.055297852,1.137390137,,
526.35,9/17/2018,2:44:34 PM,1.039123535,1.100769043,,
526.36,9/17/2018,2:44:34 PM,1.014099121,1.051025391,,
526.37,9/17/2018,2:44:34 PM,0.979309082,0.997314453,,
526.38,9/17/2018,2:44:34 PM,0.939941406,0.950317383,,
526.39,9/17/2018,2:44:34 PM,0.899658203,0.914611816,,
526.4,9/17/2018,2:44:34 PM,0.863952637,0.887145996,,
526.41,9/17/2018,2:44:34 PM,0.837097168,0.867919922,,
526.42,9/17/2018,2:44:34 PM,0.821228027,0.857849121,,
526.43,9/17/2018,2:44:34 PM,0.815429688,0.858459473,,
526.44,9/17/2018,2:44:34 PM,0.818481445,0.868225098,,
526.45,9/17/2018,2:44:34 PM,0.828857422,0.883483887,,
526.46,9/17/2018,2:44:34 PM,0.84564209,0.902099609,,
526.47,9/17/2018,2:44:34 PM,0.865478516,0.919799805,,
526.48,9/17/2018,2:44:34 PM,0.885925293,0.933532715,,
526.49,9/17/2018,2:44:34 PM,0.904846191,0.940856934,,
526.5,9/17/2018,2:44:34 PM,0.918884277,0.940246582,,
526.51,9/17/2018,2:44:34 PM,0.924682617,0.930786133,,
526.52,9/17/2018,2:44:34 PM,0.919494629,0.914001465,,
526.53,9/17/2018,2:44:34 PM,0.905151367,0.893249512,,
526.54,9/17/2018,2:44:34 PM,0.881958008,0.874023438,,
526.55,9/17/2018,2:44:34 PM,0.851135254,0.856933594,,
526.56,9/17/2018,2:44:34 PM,0.815429688,0.839538574,,
526.57,9/17/2018,2:44:34 PM,0.781555176,0.821533203,,
526.58,9/17/2018,2:44:34 PM,0.75592041,0.805969238,,
526.59,9/17/2018,2:44:34 PM,0.739440918,0.79498291,,
526.6,9/17/2018,2:44:34 PM,0.731811523,0.78918457,,
526.61,9/17/2018,2:44:34 PM,0.729675293,0.787353516,,
526.62,9/17/2018,2:44:34 PM,0.729675293,0.78704834,,
526.63,9/17/2018,2:44:34 PM,0.730285645,0.785522461,,
526.64,9/17/2018,2:44:34 PM,0.730895996,0.77911377,,
526.65,9/17/2018,2:44:34 PM,0.730895996,0.766296387,,
526.66,9/17/2018,2:44:34 PM,0.727539063,0.749206543,,
526.67,9/17/2018,2:44:34 PM,0.71685791,0.732116699,,
526.68,9/17/2018,2:44:34 PM,0.697631836,0.718688965,,
526.69,9/17/2018,2:44:34 PM,0.668945313,0.70892334,,
526.7,9/17/2018,2:44:34 PM,0.635681152,0.700683594,,
526.71,9/17/2018,2:44:34 PM,0.604858398,0.68939209,,
526.72,9/17/2018,2:44:34 PM,0.584716797,0.675048828,,
526.73,9/17/2018,2:44:34 PM,0.578918457,0.6640625,,
526.74,9/17/2018,2:44:34 PM,0.589294434,0.669555664,,
526.75,9/17/2018,2:44:34 PM,0.621948242,0.704345703,,
526.76,9/17/2018,2:44:34 PM,0.686645508,0.778503418,,
526.77,9/17/2018,2:44:34 PM,0.785827637,0.894165039,,
526.78,9/17/2018,2:44:34 PM,0.909118652,1.040649414,,
526.79,9/17/2018,2:44:34 PM,1.042785645,1.198730469,,
526.8,9/17/2018,2:44:34 PM,1.173400879,1.340942383,,
526.81,9/17/2018,2:44:34 PM,1.286621094,1.437072754,,
526.82,9/17/2018,2:44:34 PM,1.367492676,1.475830078,,
526.83,9/17/2018,2:44:34 PM,1.401977539,1.465759277,,
526.84,9/17/2018,2:44:34 PM,1.386108398,1.426696777,,
526.85,9/17/2018,2:44:34 PM,1.332092285,1.377563477,,
526.86,9/17/2018,2:44:34 PM,1.258850098,1.33026123,,
526.87,9/17/2018,2:44:34 PM,1.184692383,1.285705566,,
526.88,9/17/2018,2:44:34 PM,1.121520996,1.239929199,,
526.89,9/17/2018,2:44:34 PM,1.07208252,1.19140625,,
526.9,9/17/2018,2:44:34 PM,1.032104492,1.145324707,,
526.91,9/17/2018,2:44:34 PM,0.997619629,1.108093262,,
526.92,9/17/2018,2:44:34 PM,0.967102051,1.083984375,,
526.93,9/17/2018,2:44:34 PM,0.941467285,1.069641113,,
526.94,9/17/2018,2:44:34 PM,0.919494629,1.055603027,,
526.95,9/17/2018,2:44:34 PM,0.899353027,1.029968262,,
526.96,9/17/2018,2:44:34 PM,0.879516602,0.989074707,,
526.97,9/17/2018,2:44:34 PM,0.859375,0.938720703,,
526.98,9/17/2018,2:44:34 PM,0.839233398,0.889587402,,
526.99,9/17/2018,2:44:34 PM,0.819702148,0.849304199,,
527,9/17/2018,2:44:35 PM,0.802612305,0.825500488,,
527.01,9/17/2018,2:44:35 PM,0.790405273,0.820922852,,
527.02,9/17/2018,2:44:35 PM,0.787658691,0.833740234,,
527.03,9/17/2018,2:44:35 PM,0.794677734,0.859375,,
527.04,9/17/2018,2:44:35 PM,0.809631348,0.887756348,,
527.05,9/17/2018,2:44:35 PM,0.828552246,0.910339355,,
527.06,9/17/2018,2:44:35 PM,0.848388672,0.924682617,,
527.07,9/17/2018,2:44:35 PM,0.865783691,0.931091309,,
527.08,9/17/2018,2:44:35 PM,0.877990723,0.932312012,,
527.09,9/17/2018,2:44:35 PM,0.881652832,0.932006836,,
527.1,9/17/2018,2:44:35 PM,0.875854492,0.92956543,,
527.11,9/17/2018,2:44:35 PM,0.86151123,0.920715332,,
527.12,9/17/2018,2:44:35 PM,0.842590332,0.901489258,,
527.13,9/17/2018,2:44:35 PM,0.82244873,0.873413086,,
527.14,9/17/2018,2:44:35 PM,0.801696777,0.844726563,,
527.15,9/17/2018,2:44:35 PM,0.779418945,0.821838379,,
527.16,9/17/2018,2:44:35 PM,0.753479004,0.806274414,,
527.17,9/17/2018,2:44:35 PM,0.725097656,0.796203613,,
527.18,9/17/2018,2:44:35 PM,0.700378418,0.786437988,,
527.19,9/17/2018,2:44:35 PM,0.686035156,0.775146484,,
527.2,9/17/2018,2:44:35 PM,0.682067871,0.764160156,,
527.21,9/17/2018,2:44:35 PM,0.682067871,0.756835938,,
527.22,9/17/2018,2:44:35 PM,0.682067871,0.754394531,,
527.23,9/17/2018,2:44:35 PM,0.682067871,0.754089355,,
527.24,9/17/2018,2:44:35 PM,0.682067871,0.75378418,,
527.25,9/17/2018,2:44:35 PM,0.68145752,0.753173828,,
527.26,9/17/2018,2:44:35 PM,0.678405762,0.750427246,,
527.27,9/17/2018,2:44:35 PM,0.671081543,0.743408203,,
527.28,9/17/2018,2:44:35 PM,0.658569336,0.731201172,,
527.29,9/17/2018,2:44:35 PM,0.641479492,0.713806152,,
527.3,9/17/2018,2:44:35 PM,0.621948242,0.693969727,,
527.31,9/17/2018,2:44:35 PM,0.601806641,0.673522949,,
527.32,9/17/2018,2:44:35 PM,0.582275391,0.653076172,,
527.33,9/17/2018,2:44:35 PM,0.564880371,0.633544922,,
527.34,9/17/2018,2:44:35 PM,0.555419922,0.624084473,,
527.35,9/17/2018,2:44:35 PM,0.563659668,0.640563965,,
527.36,9/17/2018,2:44:35 PM,0.602111816,0.699768066,,
527.37,9/17/2018,2:44:35 PM,0.68572998,0.807495117,,
527.38,9/17/2018,2:44:35 PM,0.819702148,0.95703125,,
527.39,9/17/2018,2:44:35 PM,0.986938477,1.12121582,,
527.4,9/17/2018,2:44:35 PM,1.157531738,1.268615723,,
527.41,9/17/2018,2:44:35 PM,1.303710938,1.378479004,,
527.42,9/17/2018,2:44:35 PM,1.401977539,1.444702148,,
527.43,9/17/2018,2:44:35 PM,1.442565918,1.469116211,,
527.44,9/17/2018,2:44:35 PM,1.43157959,1.45904541,,
527.45,9/17/2018,2:44:35 PM,1.38458252,1.421813965,,
527.46,9/17/2018,2:44:35 PM,1.317749023,1.3671875,,
527.47,9/17/2018,2:44:35 PM,1.246337891,1.307678223,,
527.48,9/17/2018,2:44:35 PM,1.180725098,1.253967285,,
527.49,9/17/2018,2:44:35 PM,1.125793457,1.212768555,,
527.5,9/17/2018,2:44:35 PM,1.08581543,1.181945801,,
527.51,9/17/2018,2:44:35 PM,1.061096191,1.15447998,,
527.52,9/17/2018,2:44:35 PM,1.04675293,1.122741699,,
527.53,9/17/2018,2:44:35 PM,1.036682129,1.089782715,,
527.54,9/17/2018,2:44:35 PM,1.024169922,1.063537598,,
527.55,9/17/2018,2:44:35 PM,1.006164551,1.045532227,,
527.56,9/17/2018,2:44:35 PM,0.98449707,1.027832031,,
527.57,9/17/2018,2:44:35 PM,0.958557129,1.00189209,,
527.58,9/17/2018,2:44:35 PM,0.92590332,0.968933105,,
527.59,9/17/2018,2:44:35 PM,0.88470459,0.936279297,,
527.6,9/17/2018,2:44:35 PM,0.840148926,0.906982422,,
527.61,9/17/2018,2:44:35 PM,0.802612305,0.881652832,,
527.62,9/17/2018,2:44:35 PM,0.779418945,0.861206055,,
527.63,9/17/2018,2:44:35 PM,0.772094727,0.851135254,,
527.64,9/17/2018,2:44:35 PM,0.780029297,0.855407715,,
527.65,9/17/2018,2:44:35 PM,0.801696777,0.871887207,,
527.66,9/17/2018,2:44:35 PM,0.830993652,0.893249512,,
527.67,9/17/2018,2:44:35 PM,0.859375,0.914001465,,
527.68,9/17/2018,2:44:35 PM,0.877990723,0.929870605,,
527.69,9/17/2018,2:44:35 PM,0.881347656,0.939941406,,
527.7,9/17/2018,2:44:35 PM,0.872497559,0.94543457,,
527.71,9/17/2018,2:44:35 PM,0.856018066,0.946350098,,
527.72,9/17/2018,2:44:35 PM,0.836486816,0.940856934,,
527.73,9/17/2018,2:44:35 PM,0.816345215,0.924682617,,
527.74,9/17/2018,2:44:35 PM,0.796203613,0.899047852,,
527.75,9/17/2018,2:44:35 PM,0.776367188,0.871582031,,
527.76,9/17/2018,2:44:35 PM,0.756530762,0.84777832,,
527.77,9/17/2018,2:44:35 PM,0.737304688,0.827636719,,
527.78,9/17/2018,2:44:35 PM,0.720825195,0.810241699,,
527.79,9/17/2018,2:44:35 PM,0.708618164,0.795593262,,
527.8,9/17/2018,2:44:35 PM,0.701599121,0.782775879,,
527.81,9/17/2018,2:44:35 PM,0.698547363,0.769348145,,
527.82,9/17/2018,2:44:35 PM,0.698242188,0.755004883,,
527.83,9/17/2018,2:44:35 PM,0.698852539,0.740966797,,
527.84,9/17/2018,2:44:35 PM,0.698242188,0.729675293,,
527.85,9/17/2018,2:44:35 PM,0.694885254,0.72052002,,
527.86,9/17/2018,2:44:35 PM,0.686645508,0.710449219,,
527.87,9/17/2018,2:44:35 PM,0.673522949,0.696716309,,
527.88,9/17/2018,2:44:35 PM,0.656738281,0.679626465,,
527.89,9/17/2018,2:44:35 PM,0.63873291,0.66192627,,
527.9,9/17/2018,2:44:35 PM,0.622558594,0.646362305,,
527.91,9/17/2018,2:44:35 PM,0.608825684,0.634460449,,
527.92,9/17/2018,2:44:35 PM,0.596923828,0.628662109,,
527.93,9/17/2018,2:44:35 PM,0.584411621,0.628967285,,
527.94,9/17/2018,2:44:35 PM,0.570678711,0.636901855,,
527.95,9/17/2018,2:44:35 PM,0.563659668,0.657348633,,
527.96,9/17/2018,2:44:35 PM,0.58013916,0.698852539,,
527.97,9/17/2018,2:44:35 PM,0.638427734,0.771179199,,
527.98,9/17/2018,2:44:35 PM,0.742492676,0.879211426,,
527.99,9/17/2018,2:44:35 PM,0.883789063,1.018371582,,
528,9/17/2018,2:44:36 PM,1.039733887,1.172180176,,
528.01,9/17/2018,2:44:36 PM,1.180114746,1.312255859,,
528.02,9/17/2018,2:44:36 PM,1.282348633,1.416931152,,
528.03,9/17/2018,2:44:36 PM,1.338806152,1.475830078,,
528.04,9/17/2018,2:44:36 PM,1.347351074,1.487426758,,
528.05,9/17/2018,2:44:36 PM,1.317443848,1.461486816,,
528.06,9/17/2018,2:44:36 PM,1.269226074,1.411743164,,
528.07,9/17/2018,2:44:36 PM,1.219482422,1.352539063,,
528.08,9/17/2018,2:44:36 PM,1.17767334,1.290893555,,
528.09,9/17/2018,2:44:36 PM,1.141662598,1.231994629,,
528.1,9/17/2018,2:44:36 PM,1.108703613,1.180114746,,
528.11,9/17/2018,2:44:36 PM,1.077575684,1.141967773,,
528.12,9/17/2018,2:44:36 PM,1.049804688,1.118774414,,
528.13,9/17/2018,2:44:36 PM,1.026306152,1.108093262,,
528.14,9/17/2018,2:44:36 PM,1.005554199,1.105041504,,
528.15,9/17/2018,2:44:36 PM,0.986328125,1.103515625,,
528.16,9/17/2018,2:44:36 PM,0.966491699,1.098327637,,
528.17,9/17/2018,2:44:36 PM,0.944824219,1.081542969,,
528.18,9/17/2018,2:44:36 PM,0.920410156,1.045227051,,
528.19,9/17/2018,2:44:36 PM,0.892028809,0.993041992,,
528.2,9/17/2018,2:44:36 PM,0.859069824,0.940246582,,
528.21,9/17/2018,2:44:36 PM,0.824584961,0.901184082,,
528.22,9/17/2018,2:44:36 PM,0.795898438,0.879821777,,
528.23,9/17/2018,2:44:36 PM,0.780334473,0.872192383,,
528.24,9/17/2018,2:44:36 PM,0.780334473,0.874633789,,
528.25,9/17/2018,2:44:36 PM,0.791931152,0.888977051,,
528.26,9/17/2018,2:44:36 PM,0.809326172,0.915527344,,
528.27,9/17/2018,2:44:36 PM,0.825195313,0.944824219,,
528.28,9/17/2018,2:44:36 PM,0.835876465,0.968017578,,
528.29,9/17/2018,2:44:36 PM,0.841064453,0.979919434,,
528.3,9/17/2018,2:44:36 PM,0.842590332,0.977172852,,
528.31,9/17/2018,2:44:36 PM,0.842895508,0.963745117,,
528.32,9/17/2018,2:44:36 PM,0.842285156,0.946655273,,
528.33,9/17/2018,2:44:36 PM,0.83984375,0.929870605,,
528.34,9/17/2018,2:44:36 PM,0.832519531,0.911865234,,
528.35,9/17/2018,2:44:36 PM,0.818481445,0.891113281,,
528.36,9/17/2018,2:44:36 PM,0.799560547,0.86517334,,
528.37,9/17/2018,2:44:36 PM,0.77911377,0.83404541,,
528.38,9/17/2018,2:44:36 PM,0.758361816,0.801696777,,
528.39,9/17/2018,2:44:36 PM,0.737915039,0.776367188,,
528.4,9/17/2018,2:44:36 PM,0.718688965,0.761413574,,
528.41,9/17/2018,2:44:36 PM,0.702819824,0.755310059,,
528.42,9/17/2018,2:44:36 PM,0.691833496,0.754394531,,
528.43,9/17/2018,2:44:36 PM,0.685119629,0.755004883,,
528.44,9/17/2018,2:44:36 PM,0.679626465,0.755310059,,
528.45,9/17/2018,2:44:36 PM,0.671386719,0.754089355,,
528.46,9/17/2018,2:44:36 PM,0.657958984,0.748596191,,
528.47,9/17/2018,2:44:36 PM,0.641479492,0.737915039,,
528.48,9/17/2018,2:44:36 PM,0.627746582,0.72265625,,
528.49,9/17/2018,2:44:36 PM,0.620422363,0.704345703,,
528.5,9/17/2018,2:44:36 PM,0.617980957,0.684509277,,
528.51,9/17/2018,2:44:36 PM,0.617980957,0.663757324,,
528.52,9/17/2018,2:44:36 PM,0.615844727,0.643615723,,
528.53,9/17/2018,2:44:36 PM,0.608520508,0.625915527,,
528.54,9/17/2018,2:44:36 PM,0.59967041,0.616455078,,
528.55,9/17/2018,2:44:36 PM,0.606079102,0.628662109,,
528.56,9/17/2018,2:44:36 PM,0.646057129,0.677490234,,
528.57,9/17/2018,2:44:36 PM,0.729980469,0.772399902,,
528.58,9/17/2018,2:44:36 PM,0.856018066,0.917358398,,
528.59,9/17/2018,2:44:36 PM,1.010131836,1.098632813,,
528.6,9/17/2018,2:44:36 PM,1.164855957,1.284484863,,
528.61,9/17/2018,2:44:36 PM,1.293334961,1.441040039,,
528.62,9/17/2018,2:44:36 PM,1.376953125,1.54296875,,
528.63,9/17/2018,2:44:36 PM,1.407470703,1.577148438,,
528.64,9/17/2018,2:44:36 PM,1.390991211,1.55456543,,
528.65,9/17/2018,2:44:36 PM,1.340637207,1.496276855,,
528.66,9/17/2018,2:44:36 PM,1.272583008,1.422424316,,
528.67,9/17/2018,2:44:36 PM,1.20300293,1.349487305,,
528.68,9/17/2018,2:44:36 PM,1.144104004,1.285705566,,
528.69,9/17/2018,2:44:36 PM,1.100158691,1.232910156,,
528.7,9/17/2018,2:44:36 PM,1.069335938,1.188049316,,
528.71,9/17/2018,2:44:36 PM,1.04675293,1.15020752,,
528.72,9/17/2018,2:44:36 PM,1.026306152,1.12121582,,
528.73,9/17/2018,2:44:36 PM,1.006774902,1.10168457,,
528.74,9/17/2018,2:44:36 PM,0.986633301,1.08795166,,
528.75,9/17/2018,2:44:36 PM,0.965576172,1.073913574,,
528.76,9/17/2018,2:44:36 PM,0.942382813,1.051025391,,
528.77,9/17/2018,2:44:36 PM,0.914611816,1.012573242,,
528.78,9/17/2018,2:44:36 PM,0.881652832,0.961608887,,
528.79,9/17/2018,2:44:36 PM,0.844116211,0.908203125,,
528.8,9/17/2018,2:44:36 PM,0.805969238,0.863037109,,
528.81,9/17/2018,2:44:36 PM,0.773010254,0.832214355,,
528.82,9/17/2018,2:44:36 PM,0.750732422,0.818786621,,
528.83,9/17/2018,2:44:36 PM,0.741577148,0.820922852,,
528.84,9/17/2018,2:44:36 PM,0.745849609,0.833740234,,
528.85,9/17/2018,2:44:36 PM,0.763549805,0.852661133,,
528.86,9/17/2018,2:44:36 PM,0.791015625,0.872802734,,
528.87,9/17/2018,2:44:36 PM,0.821228027,0.892028809,,
528.88,9/17/2018,2:44:36 PM,0.846252441,0.908203125,,
528.89,9/17/2018,2:44:36 PM,0.858459473,0.92010498,,
528.9,9/17/2018,2:44:36 PM,0.85723877,0.92590332,,
528.91,9/17/2018,2:44:36 PM,0.84564209,0.925598145,,
528.92,9/17/2018,2:44:36 PM,0.827026367,0.917358398,,
528.93,9/17/2018,2:44:36 PM,0.806884766,0.897521973,,
528.94,9/17/2018,2:44:36 PM,0.78704834,0.867614746,,
528.95,9/17/2018,2:44:36 PM,0.766601563,0.834350586,,
528.96,9/17/2018,2:44:36 PM,0.746765137,0.80657959,,
528.97,9/17/2018,2:44:36 PM,0.729370117,0.786437988,,
528.98,9/17/2018,2:44:36 PM,0.718078613,0.775756836,,
528.99,9/17/2018,2:44:36 PM,0.713806152,0.771179199,,
529,9/17/2018,2:44:37 PM,0.713195801,0.770874023,,
529.01,9/17/2018,2:44:37 PM,0.712890625,0.770874023,,
529.02,9/17/2018,2:44:37 PM,0.708312988,0.768737793,,
529.03,9/17/2018,2:44:37 PM,0.697937012,0.762023926,,
529.04,9/17/2018,2:44:37 PM,0.681762695,0.749206543,,
529.05,9/17/2018,2:44:37 PM,0.663757324,0.732116699,,
529.06,9/17/2018,2:44:37 PM,0.648803711,0.712280273,,
529.07,9/17/2018,2:44:37 PM,0.639343262,0.692443848,,
529.08,9/17/2018,2:44:37 PM,0.634460449,0.672302246,,
529.09,9/17/2018,2:44:37 PM,0.628662109,0.651855469,,
529.1,9/17/2018,2:44:37 PM,0.616149902,0.632324219,,
529.11,9/17/2018,2:44:37 PM,0.596313477,0.61706543,,
529.12,9/17/2018,2:44:37 PM,0.57800293,0.614624023,,
529.13,9/17/2018,2:44:37 PM,0.577392578,0.636291504,,
529.14,9/17/2018,2:44:37 PM,0.61340332,0.694274902,,
529.15,9/17/2018,2:44:37 PM,0.699462891,0.795898438,,
529.16,9/17/2018,2:44:37 PM,0.829772949,0.93536377,,
529.17,9/17/2018,2:44:37 PM,0.983886719,1.096191406,,
529.18,9/17/2018,2:44:37 PM,1.135253906,1.256103516,,
529.19,9/17/2018,2:44:37 PM,1.259155273,1.389770508,,
529.2,9/17/2018,2:44:37 PM,1.340942383,1.477355957,,
529.21,9/17/2018,2:44:37 PM,1.375732422,1.512145996,,
529.22,9/17/2018,2:44:37 PM,1.363830566,1.498413086,,
529.23,9/17/2018,2:44:37 PM,1.317443848,1.449890137,,
529.24,9/17/2018,2:44:37 PM,1.254272461,1.381530762,,
529.25,9/17/2018,2:44:37 PM,1.187133789,1.305236816,,
529.26,9/17/2018,2:44:37 PM,1.123046875,1.231079102,,
529.27,9/17/2018,2:44:37 PM,1.062927246,1.165466309,,
529.28,9/17/2018,2:44:37 PM,1.010131836,1.116638184,,
529.29,9/17/2018,2:44:37 PM,0.96862793,1.087341309,,
529.3,9/17/2018,2:44:37 PM,0.938110352,1.070861816,,
529.31,9/17/2018,2:44:37 PM,0.914306641,1.053771973,,
529.32,9/17/2018,2:44:37 PM,0.893859863,1.027526855,,
529.33,9/17/2018,2:44:37 PM,0.873413086,0.992736816,,
529.34,9/17/2018,2:44:37 PM,0.852050781,0.952758789,,
529.35,9/17/2018,2:44:37 PM,0.827331543,0.91217041,,
529.36,9/17/2018,2:44:37 PM,0.797119141,0.872497559,,
529.37,9/17/2018,2:44:37 PM,0.765075684,0.837097168,,
529.38,9/17/2018,2:44:37 PM,0.740966797,0.810546875,,
529.39,9/17/2018,2:44:37 PM,0.731506348,0.798339844,,
529.4,9/17/2018,2:44:37 PM,0.737915039,0.802307129,,
529.41,9/17/2018,2:44:37 PM,0.757446289,0.82244873,,
529.42,9/17/2018,2:44:37 PM,0.786132813,0.852661133,,
529.43,9/17/2018,2:44:37 PM,0.8203125,0.884094238,,
529.44,9/17/2018,2:44:37 PM,0.855407715,0.909118652,,
529.45,9/17/2018,2:44:37 PM,0.883178711,0.922546387,,
529.46,9/17/2018,2:44:37 PM,0.898132324,0.921936035,,
529.47,9/17/2018,2:44:37 PM,0.900878906,0.908203125,,
529.48,9/17/2018,2:44:37 PM,0.894470215,0.884094238,,
529.49,9/17/2018,2:44:37 PM,0.881347656,0.855102539,,
529.5,9/17/2018,2:44:37 PM,0.863342285,0.827941895,,
529.51,9/17/2018,2:44:37 PM,0.841674805,0.805664063,,
529.52,9/17/2018,2:44:37 PM,0.816955566,0.788574219,,
529.53,9/17/2018,2:44:37 PM,0.788879395,0.777587891,,
529.54,9/17/2018,2:44:37 PM,0.762329102,0.769958496,,
529.55,9/17/2018,2:44:37 PM,0.743408203,0.76171875,,
529.56,9/17/2018,2:44:37 PM,0.73425293,0.749206543,,
529.57,9/17/2018,2:44:37 PM,0.731201172,0.734558105,,
529.58,9/17/2018,2:44:37 PM,0.729675293,0.720825195,,
529.59,9/17/2018,2:44:37 PM,0.726318359,0.711975098,,
529.6,9/17/2018,2:44:37 PM,0.717468262,0.708007813,,
529.61,9/17/2018,2:44:37 PM,0.703125,0.705871582,,
529.62,9/17/2018,2:44:37 PM,0.684814453,0.702514648,,
529.63,9/17/2018,2:44:37 PM,0.664367676,0.694885254,,
529.64,9/17/2018,2:44:37 PM,0.643310547,0.681762695,,
529.65,9/17/2018,2:44:37 PM,0.625,0.664672852,,
529.66,9/17/2018,2:44:37 PM,0.610046387,0.64666748,,
529.67,9/17/2018,2:44:37 PM,0.599975586,0.63293457,,
529.68,9/17/2018,2:44:37 PM,0.596618652,0.633239746,,
529.69,9/17/2018,2:44:37 PM,0.607299805,0.660095215,,
529.7,9/17/2018,2:44:37 PM,0.643920898,0.722045898,,
529.71,9/17/2018,2:44:37 PM,0.72052002,0.823974609,,
529.72,9/17/2018,2:44:37 PM,0.840759277,0.960998535,,
529.73,9/17/2018,2:44:37 PM,0.989379883,1.109313965,,
529.74,9/17/2018,2:44:37 PM,1.143188477,1.240234375,,
529.75,9/17/2018,2:44:37 PM,1.275634766,1.33605957,,
529.76,9/17/2018,2:44:37 PM,1.362915039,1.392211914,,
529.77,9/17/2018,2:44:37 PM,1.39465332,1.409912109,,
529.78,9/17/2018,2:44:37 PM,1.374816895,1.391906738,,
529.79,9/17/2018,2:44:37 PM,1.317749023,1.342773438,,
529.8,9/17/2018,2:44:37 PM,1.248168945,1.273803711,,
529.81,9/17/2018,2:44:37 PM,1.185913086,1.200256348,,
529.82,9/17/2018,2:44:37 PM,1.135864258,1.136474609,,
529.83,9/17/2018,2:44:37 PM,1.09588623,1.09588623,,
529.84,9/17/2018,2:44:37 PM,1.062927246,1.077575684,,
529.85,9/17/2018,2:44:37 PM,1.036682129,1.072998047,,
529.86,9/17/2018,2:44:37 PM,1.018066406,1.073608398,,
529.87,9/17/2018,2:44:37 PM,1.007080078,1.074829102,,
529.88,9/17/2018,2:44:37 PM,1.00189209,1.074523926,,
529.89,9/17/2018,2:44:37 PM,0.997009277,1.069641113,,
529.9,9/17/2018,2:44:37 PM,0.984802246,1.053161621,,
529.91,9/17/2018,2:44:37 PM,0.960693359,1.019287109,,
529.92,9/17/2018,2:44:37 PM,0.922546387,0.969848633,,
529.93,9/17/2018,2:44:37 PM,0.872802734,0.914611816,,
529.94,9/17/2018,2:44:37 PM,0.823059082,0.86730957,,
529.95,9/17/2018,2:44:37 PM,0.783996582,0.840454102,,
529.96,9/17/2018,2:44:37 PM,0.765075684,0.834655762,,
529.97,9/17/2018,2:44:37 PM,0.768737793,0.842590332,,
529.98,9/17/2018,2:44:37 PM,0.791625977,0.855102539,,
529.99,9/17/2018,2:44:37 PM,0.824279785,0.865783691,,
530,9/17/2018,2:44:38 PM,0.857849121,0.873413086,,
530.01,9/17/2018,2:44:38 PM,0.885620117,0.882263184,,
530.02,9/17/2018,2:44:38 PM,0.901489258,0.892333984,,
530.03,9/17/2018,2:44:38 PM,0.905151367,0.900878906,,
530.04,9/17/2018,2:44:38 PM,0.898742676,0.900268555,,
530.05,9/17/2018,2:44:38 PM,0.882873535,0.890808105,,
530.06,9/17/2018,2:44:38 PM,0.857543945,0.877075195,,
530.07,9/17/2018,2:44:38 PM,0.826416016,0.861816406,,
530.08,9/17/2018,2:44:38 PM,0.795288086,0.844421387,,
530.09,9/17/2018,2:44:38 PM,0.768737793,0.825500488,,
530.1,9/17/2018,2:44:38 PM,0.747070313,0.806274414,,
530.11,9/17/2018,2:44:38 PM,0.729064941,0.790100098,,
530.12,9/17/2018,2:44:38 PM,0.71472168,0.779418945,,
530.13,9/17/2018,2:44:38 PM,0.704650879,0.773925781,,
530.14,9/17/2018,2:44:38 PM,0.699462891,0.771484375,,
530.15,9/17/2018,2:44:38 PM,0.697937012,0.769348145,,
530.16,9/17/2018,2:44:38 PM,0.697937012,0.764160156,,
530.17,9/17/2018,2:44:38 PM,0.698242188,0.752868652,,
530.18,9/17/2018,2:44:38 PM,0.698547363,0.736694336,,
530.19,9/17/2018,2:44:38 PM,0.698547363,0.717163086,,
530.2,9/17/2018,2:44:38 PM,0.696105957,0.696411133,,
530.21,9/17/2018,2:44:38 PM,0.688476563,0.677185059,,
530.22,9/17/2018,2:44:38 PM,0.676269531,0.662231445,,
530.23,9/17/2018,2:44:38 PM,0.662231445,0.657348633,,
530.24,9/17/2018,2:44:38 PM,0.657043457,0.668945313,,
530.25,9/17/2018,2:44:38 PM,0.67779541,0.704345703,,
530.26,9/17/2018,2:44:38 PM,0.739440918,0.772094727,,
530.27,9/17/2018,2:44:38 PM,0.842285156,0.878295898,,
530.28,9/17/2018,2:44:38 PM,0.976867676,1.020507813,,
530.29,9/17/2018,2:44:38 PM,1.123962402,1.17767334,,
530.3,9/17/2018,2:44:38 PM,1.258850098,1.318969727,,
530.31,9/17/2018,2:44:38 PM,1.361694336,1.422119141,,
530.32,9/17/2018,2:44:38 PM,1.41998291,1.477661133,,
530.33,9/17/2018,2:44:38 PM,1.428527832,1.483459473,,
530.34,9/17/2018,2:44:38 PM,1.398620605,1.448974609,,
530.35,9/17/2018,2:44:38 PM,1.347351074,1.387329102,,
530.36,9/17/2018,2:44:38 PM,1.289672852,1.315307617,,
530.37,9/17/2018,2:44:38 PM,1.235961914,1.249389648,,
530.38,9/17/2018,2:44:38 PM,1.190795898,1.198425293,,
530.39,9/17/2018,2:44:38 PM,1.154785156,1.165161133,,
530.4,9/17/2018,2:44:38 PM,1.12701416,1.146850586,,
530.41,9/17/2018,2:44:38 PM,1.105041504,1.135559082,,
530.42,9/17/2018,2:44:38 PM,1.085510254,1.123352051,,
530.43,9/17/2018,2:44:38 PM,1.065979004,1.107177734,,
530.44,9/17/2018,2:44:38 PM,1.046447754,1.087341309,,
530.45,9/17/2018,2:44:38 PM,1.025390625,1.065368652,,
530.46,9/17/2018,2:44:38 PM,1.002197266,1.038513184,,
530.47,9/17/2018,2:44:38 PM,0.974121094,1.003723145,,
530.48,9/17/2018,2:44:38 PM,0.941467285,0.963745117,,
530.49,9/17/2018,2:44:38 PM,0.906982422,0.926513672,,
530.5,9/17/2018,2:44:38 PM,0.875854492,0.8984375,,
530.51,9/17/2018,2:44:38 PM,0.854187012,0.885925293,,
530.52,9/17/2018,2:44:38 PM,0.844421387,0.890808105,,
530.53,9/17/2018,2:44:38 PM,0.845031738,0.905456543,,
530.54,9/17/2018,2:44:38 PM,0.852966309,0.919494629,,
530.55,9/17/2018,2:44:38 PM,0.866088867,0.928039551,,
530.56,9/17/2018,2:44:38 PM,0.883178711,0.93170166,,
530.57,9/17/2018,2:44:38 PM,0.901794434,0.932312012,,
530.58,9/17/2018,2:44:38 PM,0.918273926,0.93170166,,
530.59,9/17/2018,2:44:38 PM,0.928649902,0.931091309,,
530.6,9/17/2018,2:44:38 PM,0.930480957,0.928955078,,
530.61,9/17/2018,2:44:38 PM,0.922546387,0.921936035,,
530.62,9/17/2018,2:44:38 PM,0.906066895,0.906982422,,
530.63,9/17/2018,2:44:38 PM,0.885620117,0.882263184,,
530.64,9/17/2018,2:44:38 PM,0.864868164,0.849914551,,
530.65,9/17/2018,2:44:38 PM,0.84564209,0.821228027,,
530.66,9/17/2018,2:44:38 PM,0.829162598,0.804443359,,
530.67,9/17/2018,2:44:38 PM,0.817260742,0.802001953,,
530.68,9/17/2018,2:44:38 PM,0.808410645,0.807189941,,
530.69,9/17/2018,2:44:38 PM,0.799560547,0.810852051,,
530.7,9/17/2018,2:44:38 PM,0.787353516,0.807495117,,
530.71,9/17/2018,2:44:38 PM,0.770874023,0.794677734,,
530.72,9/17/2018,2:44:38 PM,0.754089355,0.776062012,,
530.73,9/17/2018,2:44:38 PM,0.741577148,0.755310059,,
530.74,9/17/2018,2:44:38 PM,0.734558105,0.734863281,,
530.75,9/17/2018,2:44:38 PM,0.731201172,0.71472168,,
530.76,9/17/2018,2:44:38 PM,0.72845459,0.693969727,,
530.77,9/17/2018,2:44:38 PM,0.720825195,0.673828125,,
530.78,9/17/2018,2:44:38 PM,0.707702637,0.655822754,,
530.79,9/17/2018,2:44:38 PM,0.693359375,0.647583008,,
530.8,9/17/2018,2:44:38 PM,0.686340332,0.659790039,,
530.81,9/17/2018,2:44:38 PM,0.698242188,0.702514648,,
530.82,9/17/2018,2:44:38 PM,0.743103027,0.787658691,,
530.83,9/17/2018,2:44:38 PM,0.827636719,0.917663574,,
530.84,9/17/2018,2:44:38 PM,0.945739746,1.077270508,,
530.85,9/17/2018,2:44:38 PM,1.080932617,1.239624023,,
530.86,9/17/2018,2:44:38 PM,1.209716797,1.372375488,,
530.87,9/17/2018,2:44:38 PM,1.311035156,1.459655762,,
530.88,9/17/2018,2:44:38 PM,1.377563477,1.506347656,,
530.89,9/17/2018,2:44:38 PM,1.40625,1.516113281,,
530.9,9/17/2018,2:44:38 PM,1.399841309,1.491088867,,
530.91,9/17/2018,2:44:38 PM,1.36505127,1.441040039,,
530.92,9/17/2018,2:44:38 PM,1.307983398,1.382141113,,
530.93,9/17/2018,2:44:38 PM,1.239929199,1.32598877,,
530.94,9/17/2018,2:44:38 PM,1.172180176,1.278991699,,
530.95,9/17/2018,2:44:38 PM,1.11541748,1.24206543,,
530.96,9/17/2018,2:44:38 PM,1.077270508,1.213989258,,
530.97,9/17/2018,2:44:38 PM,1.057128906,1.191711426,,
530.98,9/17/2018,2:44:38 PM,1.04675293,1.171569824,,
530.99,9/17/2018,2:44:38 PM,1.03729248,1.150817871,,
531,9/17/2018,2:44:39 PM,1.024169922,1.128540039,,
531.01,9/17/2018,2:44:39 PM,1.006774902,1.10168457,,
531.02,9/17/2018,2:44:39 PM,0.985412598,1.066894531,,
531.03,9/17/2018,2:44:39 PM,0.958557129,1.02142334,,
531.04,9/17/2018,2:44:39 PM,0.924072266,0.967102051,,
531.05,9/17/2018,2:44:39 PM,0.883789063,0.91583252,,
531.06,9/17/2018,2:44:39 PM,0.845947266,0.88104248,,
531.07,9/17/2018,2:44:39 PM,0.820007324,0.868225098,,
531.08,9/17/2018,2:44:39 PM,0.812988281,0.875854492,,
531.09,9/17/2018,2:44:39 PM,0.824279785,0.897827148,,
531.1,9/17/2018,2:44:39 PM,0.844116211,0.921936035,,
531.11,9/17/2018,2:44:39 PM,0.866394043,0.93963623,,
531.12,9/17/2018,2:44:39 PM,0.886230469,0.95123291,,
531.13,9/17/2018,2:44:39 PM,0.902099609,0.960693359,,
531.14,9/17/2018,2:44:39 PM,0.911560059,0.966186523,,
531.15,9/17/2018,2:44:39 PM,0.912475586,0.963439941,,
531.16,9/17/2018,2:44:39 PM,0.903625488,0.950622559,,
531.17,9/17/2018,2:44:39 PM,0.888061523,0.932006836,,
531.18,9/17/2018,2:44:39 PM,0.869750977,0.911865234,,
531.19,9/17/2018,2:44:39 PM,0.852050781,0.892028809,,
531.2,9/17/2018,2:44:39 PM,0.838317871,0.874633789,,
531.21,9/17/2018,2:44:39 PM,0.829467773,0.86151123,,
531.22,9/17/2018,2:44:39 PM,0.823974609,0.853881836,,
531.23,9/17/2018,2:44:39 PM,0.817871094,0.849609375,,
531.24,9/17/2018,2:44:39 PM,0.806884766,0.843505859,,
531.25,9/17/2018,2:44:39 PM,0.790710449,0.830993652,,
531.26,9/17/2018,2:44:39 PM,0.772399902,0.812988281,,
531.27,9/17/2018,2:44:39 PM,0.755004883,0.792541504,,
531.28,9/17/2018,2:44:39 PM,0.741577148,0.773925781,,
531.29,9/17/2018,2:44:39 PM,0.733337402,0.761108398,,
531.3,9/17/2018,2:44:39 PM,0.729980469,0.754089355,,
531.31,9/17/2018,2:44:39 PM,0.726623535,0.747680664,,
531.32,9/17/2018,2:44:39 PM,0.718688965,0.735778809,,
531.33,9/17/2018,2:44:39 PM,0.705566406,0.718078613,,
531.34,9/17/2018,2:44:39 PM,0.688476563,0.697021484,,
531.35,9/17/2018,2:44:39 PM,0.669250488,0.676269531,,
531.36,9/17/2018,2:44:39 PM,0.649719238,0.657958984,,
531.37,9/17/2018,2:44:39 PM,0.633544922,0.647583008,,
531.38,9/17/2018,2:44:39 PM,0.634765625,0.659790039,,
531.39,9/17/2018,2:44:39 PM,0.67199707,0.712585449,,
531.4,9/17/2018,2:44:39 PM,0.757751465,0.814208984,,
531.41,9/17/2018,2:44:39 PM,0.891113281,0.95916748,,
531.42,9/17/2018,2:44:39 PM,1.052246094,1.124267578,,
531.43,9/17/2018,2:44:39 PM,1.210021973,1.27166748,,
531.44,9/17/2018,2:44:39 PM,1.336364746,1.373291016,,
531.45,9/17/2018,2:44:39 PM,1.416320801,1.421813965,,
531.46,9/17/2018,2:44:39 PM,1.441650391,1.425170898,,
531.47,9/17/2018,2:44:39 PM,1.419372559,1.400146484,,
531.48,9/17/2018,2:44:39 PM,1.365661621,1.362304688,,
531.49,9/17/2018,2:44:39 PM,1.298828125,1.323852539,,
531.5,9/17/2018,2:44:39 PM,1.231079102,1.292724609,,
531.51,9/17/2018,2:44:39 PM,1.168823242,1.272583008,,
531.52,9/17/2018,2:44:39 PM,1.114807129,1.257629395,,
531.53,9/17/2018,2:44:39 PM,1.07421875,1.23840332,,
531.54,9/17/2018,2:44:39 PM,1.04888916,1.211242676,,
531.55,9/17/2018,2:44:39 PM,1.036987305,1.180114746,,
531.56,9/17/2018,2:44:39 PM,1.03302002,1.150512695,,
531.57,9/17/2018,2:44:39 PM,1.029968262,1.121520996,,
531.58,9/17/2018,2:44:39 PM,1.02142334,1.090698242,,
531.59,9/17/2018,2:44:39 PM,1.004333496,1.054382324,,
531.6,9/17/2018,2:44:39 PM,0.9765625,1.010437012,,
531.61,9/17/2018,2:44:39 PM,0.937805176,0.961303711,,
531.62,9/17/2018,2:44:39 PM,0.891113281,0.914001465,,
531.63,9/17/2018,2:44:39 PM,0.843200684,0.876159668,,
531.64,9/17/2018,2:44:39 PM,0.808105469,0.854187012,,
531.65,9/17/2018,2:44:39 PM,0.795593262,0.849609375,,
531.66,9/17/2018,2:44:39 PM,0.80291748,0.859985352,,
531.67,9/17/2018,2:44:39 PM,0.820007324,0.877075195,,
531.68,9/17/2018,2:44:39 PM,0.839538574,0.896911621,,
531.69,9/17/2018,2:44:39 PM,0.858764648,0.91583252,,
531.7,9/17/2018,2:44:39 PM,0.874633789,0.932006836,,
531.71,9/17/2018,2:44:39 PM,0.885314941,0.942382813,,
531.72,9/17/2018,2:44:39 PM,0.889587402,0.945739746,,
531.73,9/17/2018,2:44:39 PM,0.888061523,0.942687988,,
531.74,9/17/2018,2:44:39 PM,0.882263184,0.930786133,,
531.75,9/17/2018,2:44:39 PM,0.871276855,0.910339355,,
531.76,9/17/2018,2:44:39 PM,0.855712891,0.885314941,,
531.77,9/17/2018,2:44:39 PM,0.836791992,0.862121582,,
531.78,9/17/2018,2:44:39 PM,0.816650391,0.84564209,,
531.79,9/17/2018,2:44:39 PM,0.795898438,0.838012695,,
531.8,9/17/2018,2:44:39 PM,0.77545166,0.835876465,,
531.81,9/17/2018,2:44:39 PM,0.755310059,0.835571289,,
531.82,9/17/2018,2:44:39 PM,0.73638916,0.833740234,,
531.83,9/17/2018,2:44:39 PM,0.72265625,0.827636719,,
531.84,9/17/2018,2:44:39 PM,0.715637207,0.814819336,,
531.85,9/17/2018,2:44:39 PM,0.713806152,0.796508789,,
531.86,9/17/2018,2:44:39 PM,0.713806152,0.776062012,,
531.87,9/17/2018,2:44:39 PM,0.714111328,0.755615234,,
531.88,9/17/2018,2:44:39 PM,0.714111328,0.737304688,,
531.89,9/17/2018,2:44:39 PM,0.712280273,0.722045898,,
531.9,9/17/2018,2:44:39 PM,0.704956055,0.709228516,,
531.91,9/17/2018,2:44:39 PM,0.688781738,0.696411133,,
531.92,9/17/2018,2:44:39 PM,0.664672852,0.681762695,,
531.93,9/17/2018,2:44:39 PM,0.636901855,0.664978027,,
531.94,9/17/2018,2:44:39 PM,0.611572266,0.65032959,,
531.95,9/17/2018,2:44:39 PM,0.594482422,0.648193359,,
531.96,9/17/2018,2:44:39 PM,0.592651367,0.670166016,,
531.97,9/17/2018,2:44:39 PM,0.620117188,0.726623535,,
531.98,9/17/2018,2:44:39 PM,0.689086914,0.823669434,,
531.99,9/17/2018,2:44:39 PM,0.798339844,0.952453613,,
532,9/17/2018,2:44:40 PM,0.935058594,1.097106934,,
532.01,9/17/2018,2:44:40 PM,1.083068848,1.240234375,,
532.02,9/17/2018,2:44:40 PM,1.220397949,1.36138916,,
532.03,9/17/2018,2:44:40 PM,1.323852539,1.439208984,,
532.04,9/17/2018,2:44:40 PM,1.375732422,1.46270752,,
532.05,9/17/2018,2:44:40 PM,1.366882324,1.438293457,,
532.06,9/17/2018,2:44:40 PM,1.311950684,1.38458252,,
532.07,9/17/2018,2:44:40 PM,1.238098145,1.313171387,,
532.08,9/17/2018,2:44:40 PM,1.164855957,1.233215332,,
532.09,9/17/2018,2:44:40 PM,1.101379395,1.161193848,,
532.1,9/17/2018,2:44:40 PM,1.049194336,1.11114502,,
532.11,9/17/2018,2:44:40 PM,1.009521484,1.082458496,,
532.12,9/17/2018,2:44:40 PM,0.985107422,1.065979004,,
532.13,9/17/2018,2:44:40 PM,0.973205566,1.051940918,,
532.14,9/17/2018,2:44:40 PM,0.967102051,1.035461426,,
532.15,9/17/2018,2:44:40 PM,0.959472656,1.015014648,,
532.16,9/17/2018,2:44:40 PM,0.944213867,0.990905762,,
532.17,9/17/2018,2:44:40 PM,0.916137695,0.96282959,,
532.18,9/17/2018,2:44:40 PM,0.874938965,0.930786133,,
532.19,9/17/2018,2:44:40 PM,0.825805664,0.891723633,,
532.2,9/17/2018,2:44:40 PM,0.777893066,0.85144043,,
532.21,9/17/2018,2:44:40 PM,0.744628906,0.823974609,,
532.22,9/17/2018,2:44:40 PM,0.732727051,0.819702148,,
532.23,9/17/2018,2:44:40 PM,0.742492676,0.838317871,,
532.24,9/17/2018,2:44:40 PM,0.768737793,0.871276855,,
532.25,9/17/2018,2:44:40 PM,0.803833008,0.908203125,,
532.26,9/17/2018,2:44:40 PM,0.838317871,0.939941406,,
532.27,9/17/2018,2:44:40 PM,0.866394043,0.960388184,,
532.28,9/17/2018,2:44:40 PM,0.886535645,0.965576172,,
532.29,9/17/2018,2:44:40 PM,0.897827148,0.957946777,,
532.3,9/17/2018,2:44:40 PM,0.899353027,0.941162109,,
532.31,9/17/2018,2:44:40 PM,0.889587402,0.918273926,,
532.32,9/17/2018,2:44:40 PM,0.870056152,0.888061523,,
532.33,9/17/2018,2:44:40 PM,0.84197998,0.853881836,,
532.34,9/17/2018,2:44:40 PM,0.810546875,0.820922852,,
532.35,9/17/2018,2:44:40 PM,0.78125,0.795288086,,
532.36,9/17/2018,2:44:40 PM,0.757751465,0.780029297,,
532.37,9/17/2018,2:44:40 PM,0.741271973,0.771789551,,
532.38,9/17/2018,2:44:40 PM,0.732421875,0.766601563,,
532.39,9/17/2018,2:44:40 PM,0.729980469,0.75958252,,
532.4,9/17/2018,2:44:40 PM,0.730285645,0.748901367,,
532.41,9/17/2018,2:44:40 PM,0.730895996,0.736999512,,
532.42,9/17/2018,2:44:40 PM,0.731201172,0.727844238,,
532.43,9/17/2018,2:44:40 PM,0.730285645,0.723571777,,
532.44,9/17/2018,2:44:40 PM,0.725708008,0.72265625,,
532.45,9/17/2018,2:44:40 PM,0.715026855,0.72265625,,
532.46,9/17/2018,2:44:40 PM,0.699157715,0.721435547,,
532.47,9/17/2018,2:44:40 PM,0.681762695,0.71685791,,
532.48,9/17/2018,2:44:40 PM,0.666809082,0.707092285,,
532.49,9/17/2018,2:44:40 PM,0.655822754,0.692443848,,
532.5,9/17/2018,2:44:40 PM,0.646972656,0.674743652,,
532.51,9/17/2018,2:44:40 PM,0.637817383,0.657653809,,
532.52,9/17/2018,2:44:40 PM,0.62713623,0.647583008,,
532.53,9/17/2018,2:44:40 PM,0.624084473,0.657043457,,
532.54,9/17/2018,2:44:40 PM,0.644836426,0.703430176,,
532.55,9/17/2018,2:44:40 PM,0.704650879,0.796813965,,
532.56,9/17/2018,2:44:40 PM,0.810241699,0.928955078,,
532.57,9/17/2018,2:44:40 PM,0.958862305,1.080932617,,
532.58,9/17/2018,2:44:40 PM,1.128845215,1.229553223,,
532.59,9/17/2018,2:44:40 PM,1.284484863,1.350402832,,
532.6,9/17/2018,2:44:40 PM,1.39465332,1.426696777,,
532.61,9/17/2018,2:44:40 PM,1.440734863,1.455383301,,
532.62,9/17/2018,2:44:40 PM,1.420898438,1.441040039,,
532.63,9/17/2018,2:44:40 PM,1.351928711,1.395874023,,
532.64,9/17/2018,2:44:40 PM,1.259460449,1.333618164,,
532.65,9/17/2018,2:44:40 PM,1.166687012,1.268920898,,
532.66,9/17/2018,2:44:40 PM,1.09161377,1.215820313,,
532.67,9/17/2018,2:44:40 PM,1.041259766,1.179199219,,
532.68,9/17/2018,2:44:40 PM,1.013793945,1.155700684,,
532.69,9/17/2018,2:44:40 PM,1.001586914,1.139526367,,
532.7,9/17/2018,2:44:40 PM,0.994873047,1.128845215,,
532.71,9/17/2018,2:44:40 PM,0.984802246,1.122741699,,
532.72,9/17/2018,2:44:40 PM,0.967102051,1.116333008,,
532.73,9/17/2018,2:44:40 PM,0.942687988,1.100769043,,
532.74,9/17/2018,2:44:40 PM,0.911865234,1.070251465,,
532.75,9/17/2018,2:44:40 PM,0.874938965,1.024475098,,
532.76,9/17/2018,2:44:40 PM,0.835571289,0.970153809,,
532.77,9/17/2018,2:44:40 PM,0.797729492,0.917358398,,
532.78,9/17/2018,2:44:40 PM,0.76751709,0.877075195,,
532.79,9/17/2018,2:44:40 PM,0.749816895,0.854492188,,
532.8,9/17/2018,2:44:40 PM,0.748901367,0.850830078,,
532.81,9/17/2018,2:44:40 PM,0.765686035,0.861206055,,
532.82,9/17/2018,2:44:40 PM,0.795288086,0.879821777,,
532.83,9/17/2018,2:44:40 PM,0.831298828,0.900268555,,
532.84,9/17/2018,2:44:40 PM,0.864257813,0.918273926,,
532.85,9/17/2018,2:44:40 PM,0.885314941,0.931396484,,
532.86,9/17/2018,2:44:40 PM,0.891113281,0.937805176,,
532.87,9/17/2018,2:44:40 PM,0.883178711,0.936889648,,
532.88,9/17/2018,2:44:40 PM,0.86730957,0.929260254,,
532.89,9/17/2018,2:44:40 PM,0.84777832,0.915222168,,
532.9,9/17/2018,2:44:40 PM,0.827331543,0.895080566,,
532.91,9/17/2018,2:44:40 PM,0.806884766,0.870056152,,
532.92,9/17/2018,2:44:40 PM,0.786132813,0.843505859,,
532.93,9/17/2018,2:44:40 PM,0.767211914,0.821838379,,
532.94,9/17/2018,2:44:40 PM,0.75378418,0.806884766,,
532.95,9/17/2018,2:44:40 PM,0.746765137,0.796508789,,
532.96,9/17/2018,2:44:40 PM,0.741577148,0.785827637,,
532.97,9/17/2018,2:44:40 PM,0.733947754,0.771484375,,
532.98,9/17/2018,2:44:40 PM,0.72479248,0.75378418,,
532.99,9/17/2018,2:44:40 PM,0.717468262,0.736083984,,
533,9/17/2018,2:44:41 PM,0.713806152,0.721740723,,
533.01,9/17/2018,2:44:41 PM,0.710144043,0.712890625,,
533.02,9/17/2018,2:44:41 PM,0.702209473,0.708007813,,
533.03,9/17/2018,2:44:41 PM,0.688476563,0.702819824,,
533.04,9/17/2018,2:44:41 PM,0.670166016,0.691833496,,
533.05,9/17/2018,2:44:41 PM,0.650024414,0.675048828,,
533.06,9/17/2018,2:44:41 PM,0.629577637,0.654907227,,
533.07,9/17/2018,2:44:41 PM,0.610046387,0.634765625,,
533.08,9/17/2018,2:44:41 PM,0.591430664,0.61920166,,
533.09,9/17/2018,2:44:41 PM,0.576782227,0.614013672,,
533.1,9/17/2018,2:44:41 PM,0.574645996,0.629882813,,
533.11,9/17/2018,2:44:41 PM,0.596313477,0.678710938,,
533.12,9/17/2018,2:44:41 PM,0.652160645,0.76385498,,
533.13,9/17/2018,2:44:41 PM,0.749206543,0.87890625,,
533.14,9/17/2018,2:44:41 PM,0.883789063,1.015319824,,
533.15,9/17/2018,2:44:41 PM,1.036682129,1.159667969,,
533.16,9/17/2018,2:44:41 PM,1.181335449,1.297607422,,
533.17,9/17/2018,2:44:41 PM,1.293334961,1.410217285,,
533.18,9/17/2018,2:44:41 PM,1.354675293,1.477355957,,
533.19,9/17/2018,2:44:41 PM,1.363220215,1.492004395,,
533.2,9/17/2018,2:44:41 PM,1.334228516,1.463012695,,
533.21,9/17/2018,2:44:41 PM,1.284790039,1.405334473,,
533.22,9/17/2018,2:44:41 PM,1.230773926,1.336669922,,
533.23,9/17/2018,2:44:41 PM,1.181945801,1.26953125,,
533.24,9/17/2018,2:44:41 PM,1.138305664,1.210632324,,
533.25,9/17/2018,2:44:41 PM,1.097412109,1.161804199,,
533.26,9/17/2018,2:44:41 PM,1.059570313,1.126098633,,
533.27,9/17/2018,2:44:41 PM,1.029663086,1.106872559,,
533.28,9/17/2018,2:44:41 PM,1.012268066,1.10534668,,
533.29,9/17/2018,2:44:41 PM,1.004333496,1.113891602,,
533.3,9/17/2018,2:44:41 PM,1.00189209,1.120910645,,
533.31,9/17/2018,2:44:41 PM,0.999145508,1.116027832,,
533.32,9/17/2018,2:44:41 PM,0.991821289,1.090393066,,
533.33,9/17/2018,2:44:41 PM,0.975646973,1.044616699,,
533.34,9/17/2018,2:44:41 PM,0.94909668,0.990905762,,
533.35,9/17/2018,2:44:41 PM,0.914001465,0.940551758,,
533.36,9/17/2018,2:44:41 PM,0.874938965,0.902099609,,
533.37,9/17/2018,2:44:41 PM,0.83770752,0.876464844,,
533.38,9/17/2018,2:44:41 PM,0.808410645,0.862731934,,
533.39,9/17/2018,2:44:41 PM,0.795593262,0.860595703,,
533.4,9/17/2018,2:44:41 PM,0.80291748,0.868530273,,
533.41,9/17/2018,2:44:41 PM,0.824279785,0.883483887,,
533.42,9/17/2018,2:44:41 PM,0.850524902,0.902099609,,
533.43,9/17/2018,2:44:41 PM,0.872802734,0.920410156,,
533.44,9/17/2018,2:44:41 PM,0.885925293,0.934448242,,
533.45,9/17/2018,2:44:41 PM,0.889282227,0.940856934,,
533.46,9/17/2018,2:44:41 PM,0.884094238,0.9375,,
533.47,9/17/2018,2:44:41 PM,0.869140625,0.923156738,,
533.48,9/17/2018,2:44:41 PM,0.844421387,0.897827148,,
533.49,9/17/2018,2:44:41 PM,0.813293457,0.864562988,,
533.5,9/17/2018,2:44:41 PM,0.782470703,0.830688477,,
533.51,9/17/2018,2:44:41 PM,0.758056641,0.803833008,,
533.52,9/17/2018,2:44:41 PM,0.7421875,0.785217285,,
533.53,9/17/2018,2:44:41 PM,0.733642578,0.772705078,,
533.54,9/17/2018,2:44:41 PM,0.730285645,0.764465332,,
533.55,9/17/2018,2:44:41 PM,0.729675293,0.758666992,,
533.56,9/17/2018,2:44:41 PM,0.729064941,0.75592041,,
533.57,9/17/2018,2:44:41 PM,0.726318359,0.754394531,,
533.58,9/17/2018,2:44:41 PM,0.717468262,0.754089355,,
533.59,9/17/2018,2:44:41 PM,0.703125,0.753479004,,
533.6,9/17/2018,2:44:41 PM,0.687561035,0.75012207,,
533.61,9/17/2018,2:44:41 PM,0.67565918,0.741271973,,
533.62,9/17/2018,2:44:41 PM,0.669555664,0.727539063,,
533.63,9/17/2018,2:44:41 PM,0.667114258,0.710144043,,
533.64,9/17/2018,2:44:41 PM,0.663757324,0.690917969,,
533.65,9/17/2018,2:44:41 PM,0.655517578,0.670471191,,
533.66,9/17/2018,2:44:41 PM,0.640563965,0.650024414,,
533.67,9/17/2018,2:44:41 PM,0.622558594,0.631408691,,
533.68,9/17/2018,2:44:41 PM,0.608825684,0.618896484,,
533.69,9/17/2018,2:44:41 PM,0.610046387,0.625610352,,
533.7,9/17/2018,2:44:41 PM,0.639038086,0.670471191,,
533.71,9/17/2018,2:44:41 PM,0.705871582,0.765686035,,
533.72,9/17/2018,2:44:41 PM,0.817565918,0.912475586,,
533.73,9/17/2018,2:44:41 PM,0.969238281,1.09588623,,
533.74,9/17/2018,2:44:41 PM,1.138916016,1.283874512,,
533.75,9/17/2018,2:44:41 PM,1.296081543,1.441955566,,
533.76,9/17/2018,2:44:41 PM,1.409912109,1.550292969,,
533.77,9/17/2018,2:44:41 PM,1.455078125,1.600646973,,
533.78,9/17/2018,2:44:41 PM,1.433105469,1.597290039,,
533.79,9/17/2018,2:44:41 PM,1.370239258,1.551818848,,
533.8,9/17/2018,2:44:41 PM,1.292724609,1.477661133,,
533.81,9/17/2018,2:44:41 PM,1.217041016,1.390075684,,
533.82,9/17/2018,2:44:41 PM,1.151733398,1.305236816,,
533.83,9/17/2018,2:44:41 PM,1.101379395,1.235046387,,
533.84,9/17/2018,2:44:41 PM,1.069946289,1.185302734,,
533.85,9/17/2018,2:44:41 PM,1.054992676,1.155090332,,
533.86,9/17/2018,2:44:41 PM,1.049194336,1.136779785,,
533.87,9/17/2018,2:44:41 PM,1.043701172,1.122741699,,
533.88,9/17/2018,2:44:41 PM,1.033935547,1.105651855,,
533.89,9/17/2018,2:44:41 PM,1.018371582,1.080932617,,
533.9,9/17/2018,2:44:41 PM,0.997314453,1.048278809,,
533.91,9/17/2018,2:44:41 PM,0.971069336,1.010437012,,
533.92,9/17/2018,2:44:41 PM,0.937805176,0.971069336,,
533.93,9/17/2018,2:44:41 PM,0.895080566,0.932922363,,
533.94,9/17/2018,2:44:41 PM,0.843811035,0.897521973,,
533.95,9/17/2018,2:44:41 PM,0.793457031,0.868835449,,
533.96,9/17/2018,2:44:41 PM,0.757446289,0.849914551,,
533.97,9/17/2018,2:44:41 PM,0.743408203,0.84197998,,
533.98,9/17/2018,2:44:41 PM,0.753479004,0.845031738,,
533.99,9/17/2018,2:44:41 PM,0.782470703,0.857849121,,
534,9/17/2018,2:44:42 PM,0.817565918,0.877380371,,
534.01,9/17/2018,2:44:42 PM,0.846252441,0.901184082,,
534.02,9/17/2018,2:44:42 PM,0.864562988,0.924377441,,
534.03,9/17/2018,2:44:42 PM,0.872802734,0.940551758,,
534.04,9/17/2018,2:44:42 PM,0.873413086,0.948181152,,
534.05,9/17/2018,2:44:42 PM,0.868530273,0.94909668,,
534.06,9/17/2018,2:44:42 PM,0.858459473,0.94543457,,
534.07,9/17/2018,2:44:42 PM,0.843811035,0.935058594,,
534.08,9/17/2018,2:44:42 PM,0.825805664,0.913085938,,
534.09,9/17/2018,2:44:42 PM,0.805969238,0.877380371,,
534.1,9/17/2018,2:44:42 PM,0.785217285,0.834350586,,
534.11,9/17/2018,2:44:42 PM,0.765075684,0.795898438,,
534.12,9/17/2018,2:44:42 PM,0.748901367,0.773620605,,
534.13,9/17/2018,2:44:42 PM,0.736694336,0.770263672,,
534.14,9/17/2018,2:44:42 PM,0.726318359,0.776367188,,
534.15,9/17/2018,2:44:42 PM,0.712890625,0.779724121,,
534.16,9/17/2018,2:44:42 PM,0.696105957,0.775146484,,
534.17,9/17/2018,2:44:42 PM,0.678710938,0.76171875,,
534.18,9/17/2018,2:44:42 PM,0.664978027,0.743408203,,
534.19,9/17/2018,2:44:42 PM,0.655822754,0.723876953,,
534.2,9/17/2018,2:44:42 PM,0.651855469,0.704040527,,
534.21,9/17/2018,2:44:42 PM,0.650634766,0.684509277,,
534.22,9/17/2018,2:44:42 PM,0.650634766,0.666809082,,
534.23,9/17/2018,2:44:42 PM,0.647888184,0.653991699,,
534.24,9/17/2018,2:44:42 PM,0.639648438,0.646057129,,
534.25,9/17/2018,2:44:42 PM,0.625610352,0.643310547,,
534.26,9/17/2018,2:44:42 PM,0.610046387,0.641784668,,
534.27,9/17/2018,2:44:42 PM,0.597229004,0.638122559,,
534.28,9/17/2018,2:44:42 PM,0.589294434,0.628967285,,
534.29,9/17/2018,2:44:42 PM,0.583190918,0.614318848,,
534.3,9/17/2018,2:44:42 PM,0.575256348,0.596313477,,
534.31,9/17/2018,2:44:42 PM,0.562744141,0.576171875,,
534.32,9/17/2018,2:44:42 PM,0.547485352,0.55847168,,
534.33,9/17/2018,2:44:42 PM,0.53527832,0.54901123,,
534.34,9/17/2018,2:44:42 PM,0.534973145,0.556945801,,
534.35,9/17/2018,2:44:42 PM,0.557556152,0.596313477,,
534.36,9/17/2018,2:44:42 PM,0.617675781,0.682678223,,
534.37,9/17/2018,2:44:42 PM,0.721740723,0.816955566,,
534.38,9/17/2018,2:44:42 PM,0.86517334,0.982666016,,
534.39,9/17/2018,2:44:42 PM,1.031799316,1.153259277,,
534.4,9/17/2018,2:44:42 PM,1.193847656,1.298522949,,
534.41,9/17/2018,2:44:42 PM,1.323242188,1.398010254,,
534.42,9/17/2018,2:44:42 PM,1.403198242,1.454772949,,
534.43,9/17/2018,2:44:42 PM,1.424560547,1.477355957,,
534.44,9/17/2018,2:44:42 PM,1.391906738,1.464233398,,
534.45,9/17/2018,2:44:42 PM,1.325378418,1.415100098,,
534.46,9/17/2018,2:44:42 PM,1.247558594,1.339416504,,
534.47,9/17/2018,2:44:42 PM,1.175537109,1.257019043,,
534.48,9/17/2018,2:44:42 PM,1.118164063,1.187133789,,
534.49,9/17/2018,2:44:42 PM,1.073608398,1.139221191,,
534.5,9/17/2018,2:44:42 PM,1.036071777,1.11328125,,
534.51,9/17/2018,2:44:42 PM,1.002807617,1.102600098,,
534.52,9/17/2018,2:44:42 PM,0.97442627,1.094360352,,
534.53,9/17/2018,2:44:42 PM,0.95123291,1.077270508,,
534.54,9/17/2018,2:44:42 PM,0.930175781,1.050415039,,
534.55,9/17/2018,2:44:42 PM,0.909729004,1.015014648,,
534.56,9/17/2018,2:44:42 PM,0.888671875,0.973815918,,
534.57,9/17/2018,2:44:42 PM,0.866394043,0.930175781,,
534.58,9/17/2018,2:44:42 PM,0.840454102,0.889587402,,
534.59,9/17/2018,2:44:42 PM,0.810546875,0.856933594,,
534.6,9/17/2018,2:44:42 PM,0.778808594,0.833129883,,
534.61,9/17/2018,2:44:42 PM,0.751342773,0.817871094,,
534.62,9/17/2018,2:44:42 PM,0.735473633,0.811767578,,
534.63,9/17/2018,2:44:42 PM,0.732421875,0.814819336,,
534.64,9/17/2018,2:44:42 PM,0.740661621,0.826721191,,
534.65,9/17/2018,2:44:42 PM,0.756835938,0.844726563,,
534.66,9/17/2018,2:44:42 PM,0.780029297,0.86517334,,
534.67,9/17/2018,2:44:42 PM,0.807800293,0.885314941,,
534.68,9/17/2018,2:44:42 PM,0.835266113,0.899353027,,
534.69,9/17/2018,2:44:42 PM,0.854187012,0.901184082,,
534.7,9/17/2018,2:44:42 PM,0.859069824,0.887451172,,
534.71,9/17/2018,2:44:42 PM,0.849304199,0.86151123,,
534.72,9/17/2018,2:44:42 PM,0.827331543,0.829772949,,
534.73,9/17/2018,2:44:42 PM,0.797424316,0.798950195,,
534.74,9/17/2018,2:44:42 PM,0.762634277,0.77331543,,
534.75,9/17/2018,2:44:42 PM,0.72845459,0.752258301,,
534.76,9/17/2018,2:44:42 PM,0.702819824,0.734558105,,
534.77,9/17/2018,2:44:42 PM,0.689086914,0.720214844,,
534.78,9/17/2018,2:44:42 PM,0.684204102,0.710754395,,
534.79,9/17/2018,2:44:42 PM,0.68359375,0.706787109,,
534.8,9/17/2018,2:44:42 PM,0.683898926,0.706787109,,
534.81,9/17/2018,2:44:42 PM,0.683898926,0.707397461,,
534.82,9/17/2018,2:44:42 PM,0.683288574,0.708007813,,
534.83,9/17/2018,2:44:42 PM,0.680236816,0.708007813,,
534.84,9/17/2018,2:44:42 PM,0.673522949,0.706176758,,
534.85,9/17/2018,2:44:42 PM,0.662231445,0.700378418,,
534.86,9/17/2018,2:44:42 PM,0.64666748,0.687866211,,
534.87,9/17/2018,2:44:42 PM,0.630187988,0.671081543,,
534.88,9/17/2018,2:44:42 PM,0.616455078,0.653381348,,
534.89,9/17/2018,2:44:42 PM,0.607910156,0.639343262,,
534.9,9/17/2018,2:44:42 PM,0.603942871,0.630493164,,
534.91,9/17/2018,2:44:42 PM,0.602722168,0.627441406,,
534.92,9/17/2018,2:44:42 PM,0.603027344,0.62713623,,
534.93,9/17/2018,2:44:42 PM,0.602722168,0.626831055,,
534.94,9/17/2018,2:44:42 PM,0.599365234,0.625,,
534.95,9/17/2018,2:44:42 PM,0.589599609,0.618896484,,
534.96,9/17/2018,2:44:42 PM,0.573120117,0.607910156,,
534.97,9/17/2018,2:44:42 PM,0.553894043,0.592346191,,
534.98,9/17/2018,2:44:42 PM,0.534667969,0.573425293,,
534.99,9/17/2018,2:44:42 PM,0.51940918,0.553588867,,
535,9/17/2018,2:44:43 PM,0.510559082,0.534057617,,
535.01,9/17/2018,2:44:43 PM,0.508728027,0.522155762,,
535.02,9/17/2018,2:44:43 PM,0.512695313,0.528564453,,
535.03,9/17/2018,2:44:43 PM,0.527648926,0.565185547,,
535.04,9/17/2018,2:44:43 PM,0.568847656,0.640869141,,
535.05,9/17/2018,2:44:43 PM,0.649414063,0.756225586,,
535.06,9/17/2018,2:44:43 PM,0.77331543,0.898742676,,
535.07,9/17/2018,2:44:43 PM,0.932006836,1.052246094,,
535.08,9/17/2018,2:44:43 PM,1.099853516,1.201477051,,
535.09,9/17/2018,2:44:43 PM,1.239929199,1.328125,,
535.1,9/17/2018,2:44:43 PM,1.327819824,1.419677734,,
535.11,9/17/2018,2:44:43 PM,1.356811523,1.469116211,,
535.12,9/17/2018,2:44:43 PM,1.333618164,1.47644043,,
535.13,9/17/2018,2:44:43 PM,1.275939941,1.44317627,,
535.14,9/17/2018,2:44:43 PM,1.202087402,1.374511719,,
535.15,9/17/2018,2:44:43 PM,1.125183105,1.282653809,,
535.16,9/17/2018,2:44:43 PM,1.051940918,1.187438965,,
535.17,9/17/2018,2:44:43 PM,0.98815918,1.106262207,,
535.18,9/17/2018,2:44:43 PM,0.938110352,1.04888916,,
535.19,9/17/2018,2:44:43 PM,0.90423584,1.015625,,
535.2,9/17/2018,2:44:43 PM,0.888061523,1.000671387,,
535.21,9/17/2018,2:44:43 PM,0.88684082,0.995178223,,
535.22,9/17/2018,2:44:43 PM,0.893249512,0.99029541,,
535.23,9/17/2018,2:44:43 PM,0.89630127,0.977478027,,
535.24,9/17/2018,2:44:43 PM,0.888061523,0.952148438,,
535.25,9/17/2018,2:44:43 PM,0.866088867,0.917663574,,
535.26,9/17/2018,2:44:43 PM,0.830688477,0.879211426,,
535.27,9/17/2018,2:44:43 PM,0.786132813,0.84197998,,
535.28,9/17/2018,2:44:43 PM,0.741577148,0.810852051,,
535.29,9/17/2018,2:44:43 PM,0.707092285,0.789794922,,
535.3,9/17/2018,2:44:43 PM,0.694885254,0.781860352,,
535.31,9/17/2018,2:44:43 PM,0.707702637,0.787353516,,
535.32,9/17/2018,2:44:43 PM,0.737609863,0.803527832,,
535.33,9/17/2018,2:44:43 PM,0.773010254,0.82611084,,
535.34,9/17/2018,2:44:43 PM,0.803833008,0.851745605,,
535.35,9/17/2018,2:44:43 PM,0.825195313,0.876464844,,
535.36,9/17/2018,2:44:43 PM,0.836486816,0.895385742,,
535.37,9/17/2018,2:44:43 PM,0.841064453,0.901794434,,
535.38,9/17/2018,2:44:43 PM,0.840759277,0.893249512,,
535.39,9/17/2018,2:44:43 PM,0.835571289,0.875244141,,
535.4,9/17/2018,2:44:43 PM,0.823974609,0.853881836,,
535.41,9/17/2018,2:44:43 PM,0.80657959,0.832214355,,
535.42,9/17/2018,2:44:43 PM,0.786743164,0.811462402,,
535.43,9/17/2018,2:44:43 PM,0.765686035,0.791320801,,
535.44,9/17/2018,2:44:43 PM,0.745849609,0.771179199,,
535.45,9/17/2018,2:44:43 PM,0.726623535,0.751647949,,
535.46,9/17/2018,2:44:43 PM,0.710754395,0.733947754,,
535.47,9/17/2018,2:44:43 PM,0.701599121,0.720214844,,
535.48,9/17/2018,2:44:43 PM,0.698242188,0.711975098,,
535.49,9/17/2018,2:44:43 PM,0.696411133,0.708312988,,
535.5,9/17/2018,2:44:43 PM,0.690917969,0.707092285,,
535.51,9/17/2018,2:44:43 PM,0.680236816,0.70526123,,
535.52,9/17/2018,2:44:43 PM,0.664367676,0.701293945,,
535.53,9/17/2018,2:44:43 PM,0.647888184,0.693664551,,
535.54,9/17/2018,2:44:43 PM,0.637207031,0.682678223,,
535.55,9/17/2018,2:44:43 PM,0.632629395,0.671386719,,
535.56,9/17/2018,2:44:43 PM,0.630187988,0.661621094,,
535.57,9/17/2018,2:44:43 PM,0.625915527,0.653381348,,
535.58,9/17/2018,2:44:43 PM,0.616760254,0.64239502,,
535.59,9/17/2018,2:44:43 PM,0.602722168,0.62713623,,
535.6,9/17/2018,2:44:43 PM,0.587768555,0.609130859,,
535.61,9/17/2018,2:44:43 PM,0.577087402,0.590820313,,
535.62,9/17/2018,2:44:43 PM,0.571899414,0.575561523,,
535.63,9/17/2018,2:44:43 PM,0.570678711,0.563049316,,
535.64,9/17/2018,2:44:43 PM,0.570983887,0.550231934,,
535.65,9/17/2018,2:44:43 PM,0.570983887,0.53527832,,
535.66,9/17/2018,2:44:43 PM,0.57220459,0.519714355,,
535.67,9/17/2018,2:44:43 PM,0.579223633,0.51574707,,
535.68,9/17/2018,2:44:43 PM,0.599365234,0.545349121,,
535.69,9/17/2018,2:44:43 PM,0.645141602,0.624084473,,
535.7,9/17/2018,2:44:43 PM,0.726013184,0.755310059,,
535.71,9/17/2018,2:44:43 PM,0.84197998,0.929260254,,
535.72,9/17/2018,2:44:43 PM,0.980529785,1.11541748,,
535.73,9/17/2018,2:44:43 PM,1.12487793,1.279602051,,
535.74,9/17/2018,2:44:43 PM,1.252746582,1.396484375,,
535.75,9/17/2018,2:44:43 PM,1.340332031,1.458740234,,
535.76,9/17/2018,2:44:43 PM,1.374511719,1.473999023,,
535.77,9/17/2018,2:44:43 PM,1.358947754,1.453552246,,
535.78,9/17/2018,2:44:43 PM,1.30859375,1.403808594,,
535.79,9/17/2018,2:44:43 PM,1.246032715,1.337890625,,
535.8,9/17/2018,2:44:43 PM,1.188659668,1.273498535,,
535.81,9/17/2018,2:44:43 PM,1.142578125,1.220703125,,
535.82,9/17/2018,2:44:43 PM,1.104125977,1.177978516,,
535.83,9/17/2018,2:44:43 PM,1.069946289,1.142883301,,
535.84,9/17/2018,2:44:43 PM,1.040649414,1.114807129,,
535.85,9/17/2018,2:44:43 PM,1.017150879,1.094665527,,
535.86,9/17/2018,2:44:43 PM,1.000061035,1.082458496,,
535.87,9/17/2018,2:44:43 PM,0.989685059,1.075744629,,
535.88,9/17/2018,2:44:43 PM,0.98449707,1.06842041,,
535.89,9/17/2018,2:44:43 PM,0.977172852,1.049804688,,
535.9,9/17/2018,2:44:43 PM,0.961303711,1.013183594,,
535.91,9/17/2018,2:44:43 PM,0.93170166,0.963439941,,
535.92,9/17/2018,2:44:43 PM,0.887145996,0.911865234,,
535.93,9/17/2018,2:44:43 PM,0.835876465,0.869445801,,
535.94,9/17/2018,2:44:43 PM,0.789489746,0.843200684,,
535.95,9/17/2018,2:44:43 PM,0.757446289,0.835266113,,
535.96,9/17/2018,2:44:43 PM,0.743408203,0.841674805,,
535.97,9/17/2018,2:44:43 PM,0.746459961,0.856628418,,
535.98,9/17/2018,2:44:43 PM,0.760192871,0.87097168,,
535.99,9/17/2018,2:44:43 PM,0.77911377,0.881347656,,
536,9/17/2018,2:44:44 PM,0.799255371,0.888366699,,
536.01,9/17/2018,2:44:44 PM,0.820007324,0.894165039,,
536.02,9/17/2018,2:44:44 PM,0.838928223,0.8984375,,
536.03,9/17/2018,2:44:44 PM,0.85357666,0.899963379,,
536.04,9/17/2018,2:44:44 PM,0.859069824,0.899658203,,
536.05,9/17/2018,2:44:44 PM,0.850830078,0.89630127,,
536.06,9/17/2018,2:44:44 PM,0.827026367,0.885925293,,
536.07,9/17/2018,2:44:44 PM,0.795593262,0.867004395,,
536.08,9/17/2018,2:44:44 PM,0.768432617,0.839538574,,
536.09,9/17/2018,2:44:44 PM,0.752868652,0.80871582,,
536.1,9/17/2018,2:44:44 PM,0.746459961,0.780639648,,
536.11,9/17/2018,2:44:44 PM,0.744934082,0.75958252,,
536.12,9/17/2018,2:44:44 PM,0.745239258,0.746459961,,
536.13,9/17/2018,2:44:44 PM,0.745544434,0.74005127,,
536.14,9/17/2018,2:44:44 PM,0.743408203,0.738220215,,
536.15,9/17/2018,2:44:44 PM,0.735473633,0.738220215,,
536.16,9/17/2018,2:44:44 PM,0.721130371,0.738220215,,
536.17,9/17/2018,2:44:44 PM,0.70526123,0.738220215,,
536.18,9/17/2018,2:44:44 PM,0.692443848,0.738525391,,
536.19,9/17/2018,2:44:44 PM,0.685119629,0.73638916,,
536.2,9/17/2018,2:44:44 PM,0.682067871,0.729064941,,
536.21,9/17/2018,2:44:44 PM,0.680847168,0.712585449,,
536.22,9/17/2018,2:44:44 PM,0.676879883,0.690307617,,
536.23,9/17/2018,2:44:44 PM,0.668029785,0.668334961,,
536.24,9/17/2018,2:44:44 PM,0.653991699,0.650634766,,
536.25,9/17/2018,2:44:44 PM,0.636291504,0.639038086,,
536.26,9/17/2018,2:44:44 PM,0.616149902,0.628662109,,
536.27,9/17/2018,2:44:44 PM,0.595703125,0.615539551,,
536.28,9/17/2018,2:44:44 PM,0.576477051,0.599975586,,
536.29,9/17/2018,2:44:44 PM,0.562438965,0.586853027,,
536.3,9/17/2018,2:44:44 PM,0.560913086,0.584716797,,
536.31,9/17/2018,2:44:44 PM,0.58380127,0.608520508,,
536.32,9/17/2018,2:44:44 PM,0.645446777,0.672912598,,
536.33,9/17/2018,2:44:44 PM,0.75012207,0.78125,,
536.34,9/17/2018,2:44:44 PM,0.891723633,0.924377441,,
536.35,9/17/2018,2:44:44 PM,1.053161621,1.082763672,,
536.36,9/17/2018,2:44:44 PM,1.207885742,1.22833252,,
536.37,9/17/2018,2:44:44 PM,1.332092285,1.343078613,,
536.38,9/17/2018,2:44:44 PM,1.412353516,1.420288086,,
536.39,9/17/2018,2:44:44 PM,1.441345215,1.460571289,,
536.4,9/17/2018,2:44:44 PM,1.426391602,1.46697998,,
536.41,9/17/2018,2:44:44 PM,1.387023926,1.4453125,,
536.42,9/17/2018,2:44:44 PM,1.33972168,1.402587891,,
536.43,9/17/2018,2:44:44 PM,1.291809082,1.348876953,,
536.44,9/17/2018,2:44:44 PM,1.244506836,1.294250488,,
536.45,9/17/2018,2:44:44 PM,1.196899414,1.24420166,,
536.46,9/17/2018,2:44:44 PM,1.149597168,1.204223633,,
536.47,9/17/2018,2:44:44 PM,1.105957031,1.174316406,,
536.48,9/17/2018,2:44:44 PM,1.070251465,1.152648926,,
536.49,9/17/2018,2:44:44 PM,1.043701172,1.136779785,,
536.5,9/17/2018,2:44:44 PM,1.02142334,1.124572754,,
536.51,9/17/2018,2:44:44 PM,1.000671387,1.111450195,,
536.52,9/17/2018,2:44:44 PM,0.980224609,1.093444824,,
536.53,9/17/2018,2:44:44 PM,0.960083008,1.066894531,,
536.54,9/17/2018,2:44:44 PM,0.9375,1.030273438,,
536.55,9/17/2018,2:44:44 PM,0.909423828,0.986022949,,
536.56,9/17/2018,2:44:44 PM,0.875244141,0.937805176,,
536.57,9/17/2018,2:44:44 PM,0.840759277,0.894165039,,
536.58,9/17/2018,2:44:44 PM,0.812683105,0.866394043,,
536.59,9/17/2018,2:44:44 PM,0.798034668,0.859985352,,
536.6,9/17/2018,2:44:44 PM,0.80291748,0.875549316,,
536.61,9/17/2018,2:44:44 PM,0.825500488,0.904846191,,
536.62,9/17/2018,2:44:44 PM,0.855102539,0.932617188,,
536.63,9/17/2018,2:44:44 PM,0.88104248,0.946960449,,
536.64,9/17/2018,2:44:44 PM,0.897827148,0.946960449,,
536.65,9/17/2018,2:44:44 PM,0.905456543,0.9375,,
536.66,9/17/2018,2:44:44 PM,0.907287598,0.925292969,,
536.67,9/17/2018,2:44:44 PM,0.90423584,0.914306641,,
536.68,9/17/2018,2:44:44 PM,0.897827148,0.902709961,,
536.69,9/17/2018,2:44:44 PM,0.886230469,0.888366699,,
536.7,9/17/2018,2:44:44 PM,0.870056152,0.871887207,,
536.71,9/17/2018,2:44:44 PM,0.850830078,0.855407715,,
536.72,9/17/2018,2:44:44 PM,0.830078125,0.838317871,,
536.73,9/17/2018,2:44:44 PM,0.809326172,0.822143555,,
536.74,9/17/2018,2:44:44 PM,0.788574219,0.809936523,,
536.75,9/17/2018,2:44:44 PM,0.76965332,0.804138184,,
536.76,9/17/2018,2:44:44 PM,0.75592041,0.803222656,,
536.77,9/17/2018,2:44:44 PM,0.74798584,0.803527832,,
536.78,9/17/2018,2:44:44 PM,0.745544434,0.800476074,,
536.79,9/17/2018,2:44:44 PM,0.745849609,0.790405273,,
536.8,9/17/2018,2:44:44 PM,0.745849609,0.773620605,,
536.81,9/17/2018,2:44:44 PM,0.74432373,0.753479004,,
536.82,9/17/2018,2:44:44 PM,0.739135742,0.733032227,,
536.83,9/17/2018,2:44:44 PM,0.728759766,0.712280273,,
536.84,9/17/2018,2:44:44 PM,0.713195801,0.692138672,,
536.85,9/17/2018,2:44:44 PM,0.693359375,0.671691895,,
536.86,9/17/2018,2:44:44 PM,0.670776367,0.650939941,,
536.87,9/17/2018,2:44:44 PM,0.644226074,0.631103516,,
536.88,9/17/2018,2:44:44 PM,0.614318848,0.613098145,,
536.89,9/17/2018,2:44:44 PM,0.585327148,0.600280762,,
536.9,9/17/2018,2:44:44 PM,0.570678711,0.603027344,,
536.91,9/17/2018,2:44:44 PM,0.587768555,0.635375977,,
536.92,9/17/2018,2:44:44 PM,0.652160645,0.708312988,,
536.93,9/17/2018,2:44:44 PM,0.771789551,0.82611084,,
536.94,9/17/2018,2:44:44 PM,0.934448242,0.97869873,,
536.95,9/17/2018,2:44:44 PM,1.106567383,1.142883301,,
536.96,9/17/2018,2:44:44 PM,1.256408691,1.293334961,,
536.97,9/17/2018,2:44:44 PM,1.365966797,1.409301758,,
536.98,9/17/2018,2:44:44 PM,1.427307129,1.47644043,,
536.99,9/17/2018,2:44:44 PM,1.441955566,1.494445801,,
537,9/17/2018,2:44:45 PM,1.41998291,1.473693848,,
537.01,9/17/2018,2:44:45 PM,1.376342773,1.423950195,,
537.02,9/17/2018,2:44:45 PM,1.325683594,1.353759766,,
537.03,9/17/2018,2:44:45 PM,1.275939941,1.27166748,,
537.04,9/17/2018,2:44:45 PM,1.226196289,1.193847656,,
537.05,9/17/2018,2:44:45 PM,1.175231934,1.137084961,,
537.06,9/17/2018,2:44:45 PM,1.12487793,1.10748291,,
537.07,9/17/2018,2:44:45 PM,1.079406738,1.100463867,,
537.08,9/17/2018,2:44:45 PM,1.042175293,1.105041504,,
537.09,9/17/2018,2:44:45 PM,1.014099121,1.110839844,,
537.1,9/17/2018,2:44:45 PM,0.997009277,1.107177734,,
537.11,9/17/2018,2:44:45 PM,0.98815918,1.089172363,,
537.12,9/17/2018,2:44:45 PM,0.98236084,1.052856445,,
537.13,9/17/2018,2:44:45 PM,0.972595215,1.000976563,,
537.14,9/17/2018,2:44:45 PM,0.953369141,0.946960449,,
537.15,9/17/2018,2:44:45 PM,0.923156738,0.904846191,,
537.16,9/17/2018,2:44:45 PM,0.888671875,0.879821777,,
537.17,9/17/2018,2:44:45 PM,0.859375,0.869750977,,
537.18,9/17/2018,2:44:45 PM,0.841369629,0.87097168,,
537.19,9/17/2018,2:44:45 PM,0.837402344,0.880432129,,
537.2,9/17/2018,2:44:45 PM,0.847473145,0.895996094,,
537.21,9/17/2018,2:44:45 PM,0.868530273,0.912780762,,
537.22,9/17/2018,2:44:45 PM,0.896606445,0.926818848,,
537.23,9/17/2018,2:44:45 PM,0.922546387,0.935668945,,
537.24,9/17/2018,2:44:45 PM,0.937805176,0.937805176,,
537.25,9/17/2018,2:44:45 PM,0.938110352,0.932922363,,
537.26,9/17/2018,2:44:45 PM,0.923461914,0.921325684,,
537.27,9/17/2018,2:44:45 PM,0.897827148,0.905761719,,
537.28,9/17/2018,2:44:45 PM,0.869445801,0.890197754,,
537.29,9/17/2018,2:44:45 PM,0.846862793,0.877685547,,
537.3,9/17/2018,2:44:45 PM,0.833435059,0.86730957,,
537.31,9/17/2018,2:44:45 PM,0.827331543,0.856323242,,
537.32,9/17/2018,2:44:45 PM,0.825195313,0.84564209,,
537.33,9/17/2018,2:44:45 PM,0.822753906,0.838928223,,
537.34,9/17/2018,2:44:45 PM,0.817565918,0.834655762,,
537.35,9/17/2018,2:44:45 PM,0.806884766,0.830993652,,
537.36,9/17/2018,2:44:45 PM,0.791015625,0.823059082,,
537.37,9/17/2018,2:44:45 PM,0.773620605,0.810546875,,
537.38,9/17/2018,2:44:45 PM,0.75958252,0.795898438,,
537.39,9/17/2018,2:44:45 PM,0.749816895,0.782775879,,
537.4,9/17/2018,2:44:45 PM,0.741882324,0.773010254,,
537.41,9/17/2018,2:44:45 PM,0.731506348,0.764770508,,
537.42,9/17/2018,2:44:45 PM,0.717163086,0.75378418,,
537.43,9/17/2018,2:44:45 PM,0.700073242,0.738525391,,
537.44,9/17/2018,2:44:45 PM,0.683288574,0.719604492,,
537.45,9/17/2018,2:44:45 PM,0.66986084,0.699462891,,
537.46,9/17/2018,2:44:45 PM,0.658874512,0.679626465,,
537.47,9/17/2018,2:44:45 PM,0.647583008,0.663452148,,
537.48,9/17/2018,2:44:45 PM,0.639038086,0.657043457,,
537.49,9/17/2018,2:44:45 PM,0.642700195,0.67199707,,
537.5,9/17/2018,2:44:45 PM,0.673522949,0.723876953,,
537.51,9/17/2018,2:44:45 PM,0.742797852,0.818786621,,
537.52,9/17/2018,2:44:45 PM,0.855102539,0.953369141,,
537.53,9/17/2018,2:44:45 PM,1.002807617,1.114807129,,
537.54,9/17/2018,2:44:45 PM,1.160888672,1.279296875,,
537.55,9/17/2018,2:44:45 PM,1.304016113,1.424865723,,
537.56,9/17/2018,2:44:45 PM,1.407775879,1.531066895,,
537.57,9/17/2018,2:44:45 PM,1.452941895,1.58203125,,
537.58,9/17/2018,2:44:45 PM,1.440734863,1.577758789,,
537.59,9/17/2018,2:44:45 PM,1.391906738,1.534423828,,
537.6,9/17/2018,2:44:45 PM,1.328125,1.468811035,,
537.61,9/17/2018,2:44:45 PM,1.263427734,1.395568848,,
537.62,9/17/2018,2:44:45 PM,1.203918457,1.32232666,,
537.63,9/17/2018,2:44:45 PM,1.151123047,1.253967285,,
537.64,9/17/2018,2:44:45 PM,1.10534668,1.196289063,,
537.65,9/17/2018,2:44:45 PM,1.065979004,1.153564453,,
537.66,9/17/2018,2:44:45 PM,1.033935547,1.126403809,,
537.67,9/17/2018,2:44:45 PM,1.008300781,1.111755371,,
537.68,9/17/2018,2:44:45 PM,0.988464355,1.10168457,,
537.69,9/17/2018,2:44:45 PM,0.972595215,1.08795166,,
537.7,9/17/2018,2:44:45 PM,0.959472656,1.06262207,,
537.71,9/17/2018,2:44:45 PM,0.945129395,1.022949219,,
537.72,9/17/2018,2:44:45 PM,0.924987793,0.973510742,,
537.73,9/17/2018,2:44:45 PM,0.895996094,0.926513672,,
537.74,9/17/2018,2:44:45 PM,0.86151123,0.892028809,,
537.75,9/17/2018,2:44:45 PM,0.830688477,0.873413086,,
537.76,9/17/2018,2:44:45 PM,0.812683105,0.867614746,,
537.77,9/17/2018,2:44:45 PM,0.810546875,0.870666504,,
537.78,9/17/2018,2:44:45 PM,0.821533203,0.880432129,,
537.79,9/17/2018,2:44:45 PM,0.839538574,0.895996094,,
537.8,9/17/2018,2:44:45 PM,0.859985352,0.913085938,,
537.81,9/17/2018,2:44:45 PM,0.880432129,0.92956543,,
537.82,9/17/2018,2:44:45 PM,0.8984375,0.943908691,,
537.83,9/17/2018,2:44:45 PM,0.911254883,0.953369141,,
537.84,9/17/2018,2:44:45 PM,0.914001465,0.953369141,,
537.85,9/17/2018,2:44:45 PM,0.902404785,0.943908691,,
537.86,9/17/2018,2:44:45 PM,0.878601074,0.92956543,,
537.87,9/17/2018,2:44:45 PM,0.850219727,0.913391113,,
537.88,9/17/2018,2:44:45 PM,0.823974609,0.895385742,,
537.89,9/17/2018,2:44:45 PM,0.802001953,0.875854492,,
537.9,9/17/2018,2:44:45 PM,0.78125,0.856018066,,
537.91,9/17/2018,2:44:45 PM,0.762329102,0.838317871,,
537.92,9/17/2018,2:44:45 PM,0.747070313,0.826416016,,
537.93,9/17/2018,2:44:45 PM,0.736999512,0.8203125,,
537.94,9/17/2018,2:44:45 PM,0.731201172,0.815734863,,
537.95,9/17/2018,2:44:45 PM,0.725708008,0.807800293,,
537.96,9/17/2018,2:44:45 PM,0.718688965,0.794372559,,
537.97,9/17/2018,2:44:45 PM,0.71105957,0.776672363,,
537.98,9/17/2018,2:44:45 PM,0.704345703,0.758666992,,
537.99,9/17/2018,2:44:45 PM,0.700378418,0.743713379,,
538,9/17/2018,2:44:46 PM,0.697631836,0.732421875,,
538.01,9/17/2018,2:44:46 PM,0.691833496,0.72052002,,
538.02,9/17/2018,2:44:46 PM,0.679931641,0.70526123,,
538.03,9/17/2018,2:44:46 PM,0.662536621,0.686645508,,
538.04,9/17/2018,2:44:46 PM,0.643005371,0.666809082,,
538.05,9/17/2018,2:44:46 PM,0.625915527,0.65246582,,
538.06,9/17/2018,2:44:46 PM,0.620117188,0.654602051,,
538.07,9/17/2018,2:44:46 PM,0.638122559,0.686950684,,
538.08,9/17/2018,2:44:46 PM,0.694885254,0.765380859,,
538.09,9/17/2018,2:44:46 PM,0.799560547,0.897521973,,
538.1,9/17/2018,2:44:46 PM,0.945739746,1.069030762,,
538.11,9/17/2018,2:44:46 PM,1.112060547,1.252746582,,
538.12,9/17/2018,2:44:46 PM,1.273498535,1.41998291,,
538.13,9/17/2018,2:44:46 PM,1.399230957,1.542358398,,
538.14,9/17/2018,2:44:46 PM,1.47064209,1.6015625,,
538.15,9/17/2018,2:44:46 PM,1.485900879,1.59942627,,
538.16,9/17/2018,2:44:46 PM,1.455078125,1.547851563,,
538.17,9/17/2018,2:44:46 PM,1.39465332,1.467590332,,
538.18,9/17/2018,2:44:46 PM,1.326599121,1.38092041,,
538.19,9/17/2018,2:44:46 PM,1.266479492,1.304626465,,
538.2,9/17/2018,2:44:46 PM,1.221313477,1.244812012,,
538.21,9/17/2018,2:44:46 PM,1.190185547,1.201477051,,
538.22,9/17/2018,2:44:46 PM,1.167907715,1.172790527,,
538.23,9/17/2018,2:44:46 PM,1.148071289,1.157531738,,
538.24,9/17/2018,2:44:46 PM,1.127929688,1.151123047,,
538.25,9/17/2018,2:44:46 PM,1.107788086,1.14654541,,
538.26,9/17/2018,2:44:46 PM,1.08795166,1.136779785,,
538.27,9/17/2018,2:44:46 PM,1.067504883,1.120605469,,
538.28,9/17/2018,2:44:46 PM,1.046447754,1.097106934,,
538.29,9/17/2018,2:44:46 PM,1.022644043,1.064147949,,
538.3,9/17/2018,2:44:46 PM,0.993652344,1.019897461,,
538.31,9/17/2018,2:44:46 PM,0.956726074,0.970153809,,
538.32,9/17/2018,2:44:46 PM,0.914611816,0.927734375,,
538.33,9/17/2018,2:44:46 PM,0.876159668,0.899963379,,
538.34,9/17/2018,2:44:46 PM,0.85357666,0.889587402,,
538.35,9/17/2018,2:44:46 PM,0.854187012,0.893554688,,
538.36,9/17/2018,2:44:46 PM,0.869445801,0.905761719,,
538.37,9/17/2018,2:44:46 PM,0.884094238,0.920715332,,
538.38,9/17/2018,2:44:46 PM,0.890808105,0.93536377,,
538.39,9/17/2018,2:44:46 PM,0.891723633,0.94909668,,
538.4,9/17/2018,2:44:46 PM,0.890808105,0.957336426,,
538.41,9/17/2018,2:44:46 PM,0.889892578,0.952758789,,
538.42,9/17/2018,2:44:46 PM,0.888977051,0.930786133,,
538.43,9/17/2018,2:44:46 PM,0.885925293,0.897521973,,
538.44,9/17/2018,2:44:46 PM,0.877685547,0.867004395,,
538.45,9/17/2018,2:44:46 PM,0.862426758,0.84777832,,
538.46,9/17/2018,2:44:46 PM,0.843200684,0.839233398,,
538.47,9/17/2018,2:44:46 PM,0.823059082,0.835876465,,
538.48,9/17/2018,2:44:46 PM,0.80291748,0.835266113,,
538.49,9/17/2018,2:44:46 PM,0.783081055,0.835266113,,
538.5,9/17/2018,2:44:46 PM,0.766906738,0.832519531,,
538.51,9/17/2018,2:44:46 PM,0.760192871,0.824584961,,
538.52,9/17/2018,2:44:46 PM,0.76385498,0.809020996,,
538.53,9/17/2018,2:44:46 PM,0.773620605,0.78918457,,
538.54,9/17/2018,2:44:46 PM,0.779724121,0.768737793,,
538.55,9/17/2018,2:44:46 PM,0.776977539,0.750427246,,
538.56,9/17/2018,2:44:46 PM,0.764770508,0.736694336,,
538.57,9/17/2018,2:44:46 PM,0.746765137,0.728149414,,
538.58,9/17/2018,2:44:46 PM,0.726623535,0.724487305,,
538.59,9/17/2018,2:44:46 PM,0.706481934,0.72265625,,
538.6,9/17/2018,2:44:46 PM,0.686340332,0.719909668,,
538.61,9/17/2018,2:44:46 PM,0.66619873,0.711975098,,
538.62,9/17/2018,2:44:46 PM,0.646362305,0.698242188,,
538.63,9/17/2018,2:44:46 PM,0.628967285,0.678710938,,
538.64,9/17/2018,2:44:46 PM,0.61706543,0.660705566,,
538.65,9/17/2018,2:44:46 PM,0.61706543,0.65826416,,
538.66,9/17/2018,2:44:46 PM,0.638122559,0.689086914,,
538.67,9/17/2018,2:44:46 PM,0.692138672,0.768432617,,
538.68,9/17/2018,2:44:46 PM,0.790405273,0.900268555,,
538.69,9/17/2018,2:44:46 PM,0.929260254,1.06628418,,
538.7,9/17/2018,2:44:46 PM,1.094360352,1.233825684,,
538.71,9/17/2018,2:44:46 PM,1.260375977,1.379089355,,
538.72,9/17/2018,2:44:46 PM,1.391906738,1.488952637,,
538.73,9/17/2018,2:44:46 PM,1.46484375,1.55670166,,
538.74,9/17/2018,2:44:46 PM,1.481628418,1.581726074,,
538.75,9/17/2018,2:44:46 PM,1.458740234,1.567077637,,
538.76,9/17/2018,2:44:46 PM,1.412353516,1.519775391,,
538.77,9/17/2018,2:44:46 PM,1.352233887,1.449584961,,
538.78,9/17/2018,2:44:46 PM,1.28692627,1.369018555,,
538.79,9/17/2018,2:44:46 PM,1.227722168,1.29486084,,
538.8,9/17/2018,2:44:46 PM,1.18347168,1.242370605,,
538.81,9/17/2018,2:44:46 PM,1.15447998,1.213989258,,
538.82,9/17/2018,2:44:46 PM,1.135559082,1.202697754,,
538.83,9/17/2018,2:44:46 PM,1.122131348,1.197509766,,
538.84,9/17/2018,2:44:46 PM,1.112670898,1.188659668,,
538.85,9/17/2018,2:44:46 PM,1.103820801,1.167907715,,
538.86,9/17/2018,2:44:46 PM,1.08795166,1.133422852,,
538.87,9/17/2018,2:44:46 PM,1.059265137,1.087036133,,
538.88,9/17/2018,2:44:46 PM,1.01776123,1.036682129,,
538.89,9/17/2018,2:44:46 PM,0.965881348,0.989379883,,
538.9,9/17/2018,2:44:46 PM,0.911254883,0.948486328,,
538.91,9/17/2018,2:44:46 PM,0.864562988,0.915222168,,
538.92,9/17/2018,2:44:46 PM,0.834655762,0.891418457,,
538.93,9/17/2018,2:44:46 PM,0.823669434,0.878295898,,
538.94,9/17/2018,2:44:46 PM,0.829772949,0.876464844,,
538.95,9/17/2018,2:44:46 PM,0.846862793,0.884399414,,
538.96,9/17/2018,2:44:46 PM,0.867919922,0.90057373,,
538.97,9/17/2018,2:44:46 PM,0.889282227,0.922546387,,
538.98,9/17/2018,2:44:46 PM,0.91003418,0.945129395,,
538.99,9/17/2018,2:44:46 PM,0.928649902,0.961608887,,
539,9/17/2018,2:44:47 PM,0.942382813,0.968017578,,
539.01,9/17/2018,2:44:47 PM,0.946350098,0.961914063,,
539.02,9/17/2018,2:44:47 PM,0.937805176,0.942382813,,
539.03,9/17/2018,2:44:47 PM,0.915222168,0.91217041,,
539.04,9/17/2018,2:44:47 PM,0.882263184,0.875854492,,
539.05,9/17/2018,2:44:47 PM,0.846862793,0.84197998,,
539.06,9/17/2018,2:44:47 PM,0.814819336,0.816040039,,
539.07,9/17/2018,2:44:47 PM,0.78918457,0.802612305,,
539.08,9/17/2018,2:44:47 PM,0.769042969,0.802307129,,
539.09,9/17/2018,2:44:47 PM,0.755615234,0.809631348,,
539.1,9/17/2018,2:44:47 PM,0.748291016,0.816650391,,
539.11,9/17/2018,2:44:47 PM,0.746154785,0.819396973,,
539.12,9/17/2018,2:44:47 PM,0.745849609,0.819702148,,
539.13,9/17/2018,2:44:47 PM,0.746154785,0.819091797,,
539.14,9/17/2018,2:44:47 PM,0.744018555,0.816955566,,
539.15,9/17/2018,2:44:47 PM,0.737304688,0.810546875,,
539.16,9/17/2018,2:44:47 PM,0.725402832,0.797119141,,
539.17,9/17/2018,2:44:47 PM,0.708618164,0.77545166,,
539.18,9/17/2018,2:44:47 PM,0.68939209,0.746459961,,
539.19,9/17/2018,2:44:47 PM,0.669250488,0.714416504,,
539.2,9/17/2018,2:44:47 PM,0.648803711,0.684204102,,
539.21,9/17/2018,2:44:47 PM,0.629272461,0.659179688,,
539.22,9/17/2018,2:44:47 PM,0.610351563,0.643310547,,
539.23,9/17/2018,2:44:47 PM,0.596313477,0.643310547,,
539.24,9/17/2018,2:44:47 PM,0.596923828,0.672302246,,
539.25,9/17/2018,2:44:47 PM,0.624694824,0.740661621,,
539.26,9/17/2018,2:44:47 PM,0.690307617,0.850524902,,
539.27,9/17/2018,2:44:47 PM,0.800476074,0.993652344,,
539.28,9/17/2018,2:44:47 PM,0.946350098,1.154785156,,
539.29,9/17/2018,2:44:47 PM,1.109008789,1.312561035,,
539.3,9/17/2018,2:44:47 PM,1.260681152,1.448059082,,
539.31,9/17/2018,2:44:47 PM,1.373596191,1.54296875,,
539.32,9/17/2018,2:44:47 PM,1.433410645,1.587219238,,
539.33,9/17/2018,2:44:47 PM,1.444091797,1.582641602,,
539.34,9/17/2018,2:44:47 PM,1.418151855,1.539611816,,
539.35,9/17/2018,2:44:47 PM,1.369628906,1.472473145,,
539.36,9/17/2018,2:44:47 PM,1.311645508,1.397399902,,
539.37,9/17/2018,2:44:47 PM,1.253356934,1.324768066,,
539.38,9/17/2018,2:44:47 PM,1.19934082,1.263427734,,
539.39,9/17/2018,2:44:47 PM,1.154174805,1.21673584,,
539.4,9/17/2018,2:44:47 PM,1.120910645,1.182556152,,
539.41,9/17/2018,2:44:47 PM,1.102600098,1.156921387,,
539.42,9/17/2018,2:44:47 PM,1.09375,1.13494873,,
539.43,9/17/2018,2:44:47 PM,1.085205078,1.114807129,,
539.44,9/17/2018,2:44:47 PM,1.070861816,1.094360352,,
539.45,9/17/2018,2:44:47 PM,1.050109863,1.070861816,,
539.46,9/17/2018,2:44:47 PM,1.024169922,1.041564941,,
539.47,9/17/2018,2:44:47 PM,0.990600586,1.003723145,,
539.48,9/17/2018,2:44:47 PM,0.946044922,0.956115723,,
539.49,9/17/2018,2:44:47 PM,0.895080566,0.905456543,,
539.5,9/17/2018,2:44:47 PM,0.849609375,0.864562988,,
539.51,9/17/2018,2:44:47 PM,0.819091797,0.844726563,,
539.52,9/17/2018,2:44:47 PM,0.805053711,0.848693848,,
539.53,9/17/2018,2:44:47 PM,0.806884766,0.872192383,,
539.54,9/17/2018,2:44:47 PM,0.820007324,0.903625488,,
539.55,9/17/2018,2:44:47 PM,0.838012695,0.928955078,,
539.56,9/17/2018,2:44:47 PM,0.856628418,0.942687988,,
539.57,9/17/2018,2:44:47 PM,0.871887207,0.947875977,,
539.58,9/17/2018,2:44:47 PM,0.881958008,0.948486328,,
539.59,9/17/2018,2:44:47 PM,0.885925293,0.947265625,,
539.6,9/17/2018,2:44:47 PM,0.884094238,0.942993164,,
539.61,9/17/2018,2:44:47 PM,0.876464844,0.934448242,,
539.62,9/17/2018,2:44:47 PM,0.863037109,0.921020508,,
539.63,9/17/2018,2:44:47 PM,0.84564209,0.903320313,,
539.64,9/17/2018,2:44:47 PM,0.825805664,0.883178711,,
539.65,9/17/2018,2:44:47 PM,0.805664063,0.862121582,,
539.66,9/17/2018,2:44:47 PM,0.786132813,0.842285156,,
539.67,9/17/2018,2:44:47 PM,0.769348145,0.823059082,,
539.68,9/17/2018,2:44:47 PM,0.759887695,0.805053711,,
539.69,9/17/2018,2:44:47 PM,0.758972168,0.792236328,,
539.7,9/17/2018,2:44:47 PM,0.764160156,0.786743164,,
539.71,9/17/2018,2:44:47 PM,0.765991211,0.787353516,,
539.72,9/17/2018,2:44:47 PM,0.758056641,0.788269043,,
539.73,9/17/2018,2:44:47 PM,0.742797852,0.781555176,,
539.74,9/17/2018,2:44:47 PM,0.72845459,0.762634277,,
539.75,9/17/2018,2:44:47 PM,0.717773438,0.737609863,,
539.76,9/17/2018,2:44:47 PM,0.708618164,0.717773438,,
539.77,9/17/2018,2:44:47 PM,0.696411133,0.707702637,,
539.78,9/17/2018,2:44:47 PM,0.676269531,0.702819824,,
539.79,9/17/2018,2:44:47 PM,0.649414063,0.69519043,,
539.8,9/17/2018,2:44:47 PM,0.620727539,0.682373047,,
539.81,9/17/2018,2:44:47 PM,0.595397949,0.66619873,,
539.82,9/17/2018,2:44:47 PM,0.580749512,0.65612793,,
539.83,9/17/2018,2:44:47 PM,0.587463379,0.669555664,,
539.84,9/17/2018,2:44:47 PM,0.631713867,0.725097656,,
539.85,9/17/2018,2:44:47 PM,0.726318359,0.83190918,,
539.86,9/17/2018,2:44:47 PM,0.871582031,0.98449707,,
539.87,9/17/2018,2:44:47 PM,1.044311523,1.156311035,,
539.88,9/17/2018,2:44:47 PM,1.206359863,1.309814453,,
539.89,9/17/2018,2:44:47 PM,1.330871582,1.421203613,,
539.9,9/17/2018,2:44:47 PM,1.398925781,1.481933594,,
539.91,9/17/2018,2:44:47 PM,1.408081055,1.494140625,,
539.92,9/17/2018,2:44:47 PM,1.371154785,1.470031738,,
539.93,9/17/2018,2:44:47 PM,1.309814453,1.42364502,,
539.94,9/17/2018,2:44:47 PM,1.243591309,1.36505127,,
539.95,9/17/2018,2:44:47 PM,1.184692383,1.303100586,,
539.96,9/17/2018,2:44:47 PM,1.136474609,1.241760254,,
539.97,9/17/2018,2:44:47 PM,1.094360352,1.18347168,,
539.98,9/17/2018,2:44:47 PM,1.054382324,1.129760742,,
539.99,9/17/2018,2:44:47 PM,1.016235352,1.086120605,,
540,9/17/2018,2:44:48 PM,0.980224609,1.058654785,,
540.01,9/17/2018,2:44:48 PM,0.947875977,1.045837402,,
540.02,9/17/2018,2:44:48 PM,0.919799805,1.039733887,,
540.03,9/17/2018,2:44:48 PM,0.895996094,1.030578613,,
540.04,9/17/2018,2:44:48 PM,0.874633789,1.010437012,,
540.05,9/17/2018,2:44:48 PM,0.853881836,0.973815918,,
540.06,9/17/2018,2:44:48 PM,0.830078125,0.923461914,,
540.07,9/17/2018,2:44:48 PM,0.802612305,0.869140625,,
540.08,9/17/2018,2:44:48 PM,0.774536133,0.823669434,,
540.09,9/17/2018,2:44:48 PM,0.75378418,0.802001953,,
540.1,9/17/2018,2:44:48 PM,0.746459961,0.812072754,,
540.11,9/17/2018,2:44:48 PM,0.754394531,0.845031738,,
540.12,9/17/2018,2:44:48 PM,0.776672363,0.885925293,,
540.13,9/17/2018,2:44:48 PM,0.80657959,0.920715332,,
540.14,9/17/2018,2:44:48 PM,0.836181641,0.940856934,,
540.15,9/17/2018,2:44:48 PM,0.858154297,0.947570801,,
540.16,9/17/2018,2:44:48 PM,0.870666504,0.948181152,,
540.17,9/17/2018,2:44:48 PM,0.874633789,0.946350098,,
540.18,9/17/2018,2:44:48 PM,0.873413086,0.938110352,,
540.19,9/17/2018,2:44:48 PM,0.868835449,0.918273926,,
540.2,9/17/2018,2:44:48 PM,0.859375,0.889892578,,
540.21,9/17/2018,2:44:48 PM,0.843200684,0.862731934,,
540.22,9/17/2018,2:44:48 PM,0.8203125,0.840454102,,
540.23,9/17/2018,2:44:48 PM,0.79284668,0.819091797,,
540.24,9/17/2018,2:44:48 PM,0.765380859,0.798339844,,
540.25,9/17/2018,2:44:48 PM,0.744628906,0.778503418,,
540.26,9/17/2018,2:44:48 PM,0.733337402,0.76171875,,
540.27,9/17/2018,2:44:48 PM,0.729980469,0.748596191,,
540.28,9/17/2018,2:44:48 PM,0.729980469,0.740966797,,
540.29,9/17/2018,2:44:48 PM,0.729675293,0.738220215,,
540.3,9/17/2018,2:44:48 PM,0.726318359,0.737609863,,
540.31,9/17/2018,2:44:48 PM,0.717163086,0.737304688,,
540.32,9/17/2018,2:44:48 PM,0.703125,0.735473633,,
540.33,9/17/2018,2:44:48 PM,0.686035156,0.729064941,,
540.34,9/17/2018,2:44:48 PM,0.667419434,0.71685791,,
540.35,9/17/2018,2:44:48 PM,0.649719238,0.697937012,,
540.36,9/17/2018,2:44:48 PM,0.634765625,0.674438477,,
540.37,9/17/2018,2:44:48 PM,0.623168945,0.648803711,,
540.38,9/17/2018,2:44:48 PM,0.615234375,0.627746582,,
540.39,9/17/2018,2:44:48 PM,0.612487793,0.625305176,,
540.4,9/17/2018,2:44:48 PM,0.621337891,0.656738281,,
540.41,9/17/2018,2:44:48 PM,0.655212402,0.730285645,,
540.42,9/17/2018,2:44:48 PM,0.729980469,0.844116211,,
540.43,9/17/2018,2:44:48 PM,0.849609375,0.988464355,,
540.44,9/17/2018,2:44:48 PM,1.000366211,1.141052246,,
540.45,9/17/2018,2:44:48 PM,1.161804199,1.279296875,,
540.46,9/17/2018,2:44:48 PM,1.309204102,1.388244629,,
540.47,9/17/2018,2:44:48 PM,1.412658691,1.458435059,,
540.48,9/17/2018,2:44:48 PM,1.457214355,1.490783691,,
540.49,9/17/2018,2:44:48 PM,1.448059082,1.495056152,,
540.5,9/17/2018,2:44:48 PM,1.402282715,1.480407715,,
540.51,9/17/2018,2:44:48 PM,1.343078613,1.449890137,,
540.52,9/17/2018,2:44:48 PM,1.286315918,1.40411377,,
540.53,9/17/2018,2:44:48 PM,1.233520508,1.345825195,,
540.54,9/17/2018,2:44:48 PM,1.180419922,1.279907227,,
540.55,9/17/2018,2:44:48 PM,1.126098633,1.212463379,,
540.56,9/17/2018,2:44:48 PM,1.077575684,1.153259277,,
540.57,9/17/2018,2:44:48 PM,1.039733887,1.111450195,,
540.58,9/17/2018,2:44:48 PM,1.011962891,1.090393066,,
540.59,9/17/2018,2:44:48 PM,0.98815918,1.086730957,,
540.6,9/17/2018,2:44:48 PM,0.964355469,1.087036133,,
540.61,9/17/2018,2:44:48 PM,0.93536377,1.073303223,,
540.62,9/17/2018,2:44:48 PM,0.899658203,1.036071777,,
540.63,9/17/2018,2:44:48 PM,0.859375,0.980834961,,
540.64,9/17/2018,2:44:48 PM,0.819396973,0.921020508,,
540.65,9/17/2018,2:44:48 PM,0.786132813,0.871276855,,
540.66,9/17/2018,2:44:48 PM,0.766601563,0.842285156,,
540.67,9/17/2018,2:44:48 PM,0.762939453,0.836486816,,
540.68,9/17/2018,2:44:48 PM,0.772094727,0.849304199,,
540.69,9/17/2018,2:44:48 PM,0.788574219,0.876159668,,
540.7,9/17/2018,2:44:48 PM,0.80871582,0.907592773,,
540.71,9/17/2018,2:44:48 PM,0.829162598,0.935058594,,
540.72,9/17/2018,2:44:48 PM,0.848999023,0.952758789,,
540.73,9/17/2018,2:44:48 PM,0.866394043,0.960998535,,
540.74,9/17/2018,2:44:48 PM,0.879211426,0.960998535,,
540.75,9/17/2018,2:44:48 PM,0.886535645,0.95489502,,
540.76,9/17/2018,2:44:48 PM,0.887756348,0.946655273,,
540.77,9/17/2018,2:44:48 PM,0.881958008,0.93536377,,
540.78,9/17/2018,2:44:48 PM,0.866088867,0.916442871,,
540.79,9/17/2018,2:44:48 PM,0.840454102,0.887756348,,
540.8,9/17/2018,2:44:48 PM,0.80871582,0.853271484,,
540.81,9/17/2018,2:44:48 PM,0.776062012,0.8203125,,
540.82,9/17/2018,2:44:48 PM,0.747375488,0.795288086,,
540.83,9/17/2018,2:44:48 PM,0.725097656,0.780334473,,
540.84,9/17/2018,2:44:48 PM,0.709228516,0.772399902,,
540.85,9/17/2018,2:44:48 PM,0.70098877,0.766906738,,
540.86,9/17/2018,2:44:48 PM,0.698242188,0.761108398,,
540.87,9/17/2018,2:44:48 PM,0.697937012,0.755615234,,
540.88,9/17/2018,2:44:48 PM,0.698242188,0.751647949,,
540.89,9/17/2018,2:44:48 PM,0.698242188,0.747070313,,
540.9,9/17/2018,2:44:48 PM,0.698242188,0.736083984,,
540.91,9/17/2018,2:44:48 PM,0.697631836,0.716247559,,
540.92,9/17/2018,2:44:48 PM,0.694885254,0.690307617,,
540.93,9/17/2018,2:44:48 PM,0.687561035,0.663452148,,
540.94,9/17/2018,2:44:48 PM,0.674438477,0.641479492,,
540.95,9/17/2018,2:44:48 PM,0.657043457,0.625610352,,
540.96,9/17/2018,2:44:48 PM,0.63873291,0.616455078,,
540.97,9/17/2018,2:44:48 PM,0.625610352,0.616149902,,
540.98,9/17/2018,2:44:48 PM,0.628662109,0.634765625,,
540.99,9/17/2018,2:44:48 PM,0.662536621,0.689086914,,
541,9/17/2018,2:44:49 PM,0.737304688,0.792541504,,
541.01,9/17/2018,2:44:49 PM,0.856628418,0.946960449,,
541.02,9/17/2018,2:44:49 PM,1.012878418,1.135559082,,
541.03,9/17/2018,2:44:49 PM,1.178588867,1.318664551,,
541.04,9/17/2018,2:44:49 PM,1.318054199,1.465148926,,
541.05,9/17/2018,2:44:49 PM,1.405944824,1.562805176,,
541.06,9/17/2018,2:44:49 PM,1.431274414,1.604614258,,
541.07,9/17/2018,2:44:49 PM,1.404418945,1.591491699,,
541.08,9/17/2018,2:44:49 PM,1.351318359,1.542053223,,
541.09,9/17/2018,2:44:49 PM,1.29699707,1.47644043,,
541.1,9/17/2018,2:44:49 PM,1.252746582,1.405029297,,
541.11,9/17/2018,2:44:49 PM,1.219482422,1.332702637,,
541.12,9/17/2018,2:44:49 PM,1.191101074,1.267089844,,
541.13,9/17/2018,2:44:49 PM,1.16394043,1.217346191,,
541.14,9/17/2018,2:44:49 PM,1.137390137,1.187133789,,
541.15,9/17/2018,2:44:49 PM,1.11328125,1.171264648,,
541.16,9/17/2018,2:44:49 PM,1.09161377,1.162109375,,
541.17,9/17/2018,2:44:49 PM,1.071166992,1.15234375,,
541.18,9/17/2018,2:44:49 PM,1.050720215,1.138000488,,
541.19,9/17/2018,2:44:49 PM,1.027832031,1.117553711,,
541.2,9/17/2018,2:44:49 PM,0.998535156,1.089172363,,
541.21,9/17/2018,2:44:49 PM,0.963134766,1.05255127,,
541.22,9/17/2018,2:44:49 PM,0.92376709,1.00769043,,
541.23,9/17/2018,2:44:49 PM,0.883789063,0.958862305,,
541.24,9/17/2018,2:44:49 PM,0.846252441,0.91583252,,
541.25,9/17/2018,2:44:49 PM,0.816040039,0.889587402,,
541.26,9/17/2018,2:44:49 PM,0.797424316,0.883178711,,
541.27,9/17/2018,2:44:49 PM,0.79498291,0.891723633,,
541.28,9/17/2018,2:44:49 PM,0.807800293,0.909423828,,
541.29,9/17/2018,2:44:49 PM,0.831604004,0.930786133,,
541.3,9/17/2018,2:44:49 PM,0.859985352,0.950317383,,
541.31,9/17/2018,2:44:49 PM,0.885925293,0.965270996,,
541.32,9/17/2018,2:44:49 PM,0.902099609,0.970458984,,
541.33,9/17/2018,2:44:49 PM,0.90637207,0.964355469,,
541.34,9/17/2018,2:44:49 PM,0.899963379,0.949401855,,
541.35,9/17/2018,2:44:49 PM,0.88470459,0.932006836,,
541.36,9/17/2018,2:44:49 PM,0.861816406,0.914916992,,
541.37,9/17/2018,2:44:49 PM,0.834655762,0.896911621,,
541.38,9/17/2018,2:44:49 PM,0.808105469,0.877075195,,
541.39,9/17/2018,2:44:49 PM,0.785217285,0.857543945,,
541.4,9/17/2018,2:44:49 PM,0.764465332,0.83984375,,
541.41,9/17/2018,2:44:49 PM,0.746459961,0.826416016,,
541.42,9/17/2018,2:44:49 PM,0.732727051,0.819702148,,
541.43,9/17/2018,2:44:49 PM,0.727539063,0.81817627,,
541.44,9/17/2018,2:44:49 PM,0.733642578,0.818481445,,
541.45,9/17/2018,2:44:49 PM,0.745849609,0.817565918,,
541.46,9/17/2018,2:44:49 PM,0.754089355,0.81237793,,
541.47,9/17/2018,2:44:49 PM,0.753173828,0.801696777,,
541.48,9/17/2018,2:44:49 PM,0.742797852,0.786132813,,
541.49,9/17/2018,2:44:49 PM,0.726318359,0.76751709,,
541.5,9/17/2018,2:44:49 PM,0.706787109,0.747070313,,
541.51,9/17/2018,2:44:49 PM,0.686340332,0.726318359,,
541.52,9/17/2018,2:44:49 PM,0.665588379,0.706176758,,
541.53,9/17/2018,2:44:49 PM,0.644836426,0.686035156,,
541.54,9/17/2018,2:44:49 PM,0.625610352,0.666503906,,
541.55,9/17/2018,2:44:49 PM,0.610656738,0.653381348,,
541.56,9/17/2018,2:44:49 PM,0.606079102,0.653991699,,
541.57,9/17/2018,2:44:49 PM,0.620422363,0.682983398,,
541.58,9/17/2018,2:44:49 PM,0.664367676,0.755310059,,
541.59,9/17/2018,2:44:49 PM,0.742797852,0.87310791,,
541.6,9/17/2018,2:44:49 PM,0.855712891,1.026000977,,
541.61,9/17/2018,2:44:49 PM,0.996704102,1.194458008,,
541.62,9/17/2018,2:44:49 PM,1.14654541,1.34979248,,
541.63,9/17/2018,2:44:49 PM,1.287536621,1.468200684,,
541.64,9/17/2018,2:44:49 PM,1.396179199,1.540527344,,
541.65,9/17/2018,2:44:49 PM,1.450805664,1.565246582,,
541.66,9/17/2018,2:44:49 PM,1.445617676,1.549072266,,
541.67,9/17/2018,2:44:49 PM,1.400146484,1.505737305,,
541.68,9/17/2018,2:44:49 PM,1.336669922,1.448974609,,
541.69,9/17/2018,2:44:49 PM,1.27166748,1.387634277,,
541.7,9/17/2018,2:44:49 PM,1.212768555,1.327514648,,
541.71,9/17/2018,2:44:49 PM,1.163330078,1.273498535,,
541.72,9/17/2018,2:44:49 PM,1.125488281,1.231689453,,
541.73,9/17/2018,2:44:49 PM,1.098632813,1.204528809,,
541.74,9/17/2018,2:44:49 PM,1.077880859,1.190490723,,
541.75,9/17/2018,2:44:49 PM,1.058654785,1.184692383,,
541.76,9/17/2018,2:44:49 PM,1.039123535,1.180114746,,
541.77,9/17/2018,2:44:49 PM,1.019287109,1.16973877,,
541.78,9/17/2018,2:44:49 PM,0.998840332,1.148071289,,
541.79,9/17/2018,2:44:49 PM,0.978393555,1.114196777,,
541.8,9/17/2018,2:44:49 PM,0.95703125,1.068115234,,
541.81,9/17/2018,2:44:49 PM,0.929870605,1.014099121,,
541.82,9/17/2018,2:44:49 PM,0.896911621,0.959777832,,
541.83,9/17/2018,2:44:49 PM,0.863342285,0.914306641,,
541.84,9/17/2018,2:44:49 PM,0.836791992,0.885620117,,
541.85,9/17/2018,2:44:49 PM,0.822143555,0.874938965,,
541.86,9/17/2018,2:44:49 PM,0.819702148,0.879516602,,
541.87,9/17/2018,2:44:49 PM,0.827636719,0.893554688,,
541.88,9/17/2018,2:44:49 PM,0.842895508,0.911254883,,
541.89,9/17/2018,2:44:49 PM,0.86151123,0.928955078,,
541.9,9/17/2018,2:44:49 PM,0.879821777,0.947570801,,
541.91,9/17/2018,2:44:49 PM,0.894470215,0.966186523,,
541.92,9/17/2018,2:44:49 PM,0.901489258,0.978393555,,
541.93,9/17/2018,2:44:49 PM,0.898132324,0.975036621,,
541.94,9/17/2018,2:44:49 PM,0.883483887,0.953979492,,
541.95,9/17/2018,2:44:49 PM,0.859375,0.923461914,,
541.96,9/17/2018,2:44:49 PM,0.829162598,0.894470215,,
541.97,9/17/2018,2:44:49 PM,0.798339844,0.871887207,,
541.98,9/17/2018,2:44:49 PM,0.770874023,0.853881836,,
541.99,9/17/2018,2:44:49 PM,0.748596191,0.83770752,,
542,9/17/2018,2:44:50 PM,0.732116699,0.824890137,,
542.01,9/17/2018,2:44:50 PM,0.721740723,0.817871094,,
542.02,9/17/2018,2:44:50 PM,0.716552734,0.817565918,,
542.03,9/17/2018,2:44:50 PM,0.714111328,0.819396973,,
542.04,9/17/2018,2:44:50 PM,0.713806152,0.817260742,,
542.05,9/17/2018,2:44:50 PM,0.714111328,0.807495117,,
542.06,9/17/2018,2:44:50 PM,0.713195801,0.791015625,,
542.07,9/17/2018,2:44:50 PM,0.708312988,0.771484375,,
542.08,9/17/2018,2:44:50 PM,0.695800781,0.751342773,,
542.09,9/17/2018,2:44:50 PM,0.674133301,0.730285645,,
542.1,9/17/2018,2:44:50 PM,0.647583008,0.709228516,,
542.11,9/17/2018,2:44:50 PM,0.621948242,0.689086914,,
542.12,9/17/2018,2:44:50 PM,0.600585938,0.66986084,,
542.13,9/17/2018,2:44:50 PM,0.585632324,0.650024414,,
542.14,9/17/2018,2:44:50 PM,0.576782227,0.631103516,,
542.15,9/17/2018,2:44:50 PM,0.571899414,0.615234375,,
542.16,9/17/2018,2:44:50 PM,0.567321777,0.603637695,,
542.17,9/17/2018,2:44:50 PM,0.561218262,0.599060059,,
542.18,9/17/2018,2:44:50 PM,0.559082031,0.605163574,,
542.19,9/17/2018,2:44:50 PM,0.575561523,0.633544922,,
542.2,9/17/2018,2:44:50 PM,0.625,0.693664551,,
542.21,9/17/2018,2:44:50 PM,0.717468262,0.791320801,,
542.22,9/17/2018,2:44:50 PM,0.855102539,0.921936035,,
542.23,9/17/2018,2:44:50 PM,1.021728516,1.06842041,,
542.24,9/17/2018,2:44:50 PM,1.190185547,1.208190918,,
542.25,9/17/2018,2:44:50 PM,1.333312988,1.328430176,,
542.26,9/17/2018,2:44:50 PM,1.424865723,1.421203613,,
542.27,9/17/2018,2:44:50 PM,1.451721191,1.480407715,,
542.28,9/17/2018,2:44:50 PM,1.424560547,1.502075195,,
542.29,9/17/2018,2:44:50 PM,1.366882324,1.485290527,,
542.3,9/17/2018,2:44:50 PM,1.304016113,1.43737793,,
542.31,9/17/2018,2:44:50 PM,1.252441406,1.372070313,,
542.32,9/17/2018,2:44:50 PM,1.21307373,1.302490234,,
542.33,9/17/2018,2:44:50 PM,1.173095703,1.239929199,,
542.34,9/17/2018,2:44:50 PM,1.125488281,1.189880371,,
542.35,9/17/2018,2:44:50 PM,1.076660156,1.152648926,,
542.36,9/17/2018,2:44:50 PM,1.037902832,1.127929688,,
542.37,9/17/2018,2:44:50 PM,1.012878418,1.112060547,,
542.38,9/17/2018,2:44:50 PM,0.996704102,1.099853516,,
542.39,9/17/2018,2:44:50 PM,0.981750488,1.083679199,,
542.4,9/17/2018,2:44:50 PM,0.961608887,1.0546875,,
542.41,9/17/2018,2:44:50 PM,0.931091309,1.008911133,,
542.42,9/17/2018,2:44:50 PM,0.890197754,0.954284668,,
542.43,9/17/2018,2:44:50 PM,0.843200684,0.90423584,,
542.44,9/17/2018,2:44:50 PM,0.798034668,0.86730957,,
542.45,9/17/2018,2:44:50 PM,0.761413574,0.847167969,,
542.46,9/17/2018,2:44:50 PM,0.738525391,0.844726563,,
542.47,9/17/2018,2:44:50 PM,0.73425293,0.853271484,,
542.48,9/17/2018,2:44:50 PM,0.749816895,0.864868164,,
542.49,9/17/2018,2:44:50 PM,0.780029297,0.877685547,,
542.5,9/17/2018,2:44:50 PM,0.815734863,0.893554688,,
542.51,9/17/2018,2:44:50 PM,0.84777832,0.911560059,,
542.52,9/17/2018,2:44:50 PM,0.869140625,0.925292969,,
542.53,9/17/2018,2:44:50 PM,0.87677002,0.930786133,,
542.54,9/17/2018,2:44:50 PM,0.87097168,0.927734375,,
542.55,9/17/2018,2:44:50 PM,0.856018066,0.915222168,,
542.56,9/17/2018,2:44:50 PM,0.834350586,0.895080566,,
542.57,9/17/2018,2:44:50 PM,0.807800293,0.870056152,,
542.58,9/17/2018,2:44:50 PM,0.776977539,0.843505859,,
542.59,9/17/2018,2:44:50 PM,0.744934082,0.818786621,,
542.6,9/17/2018,2:44:50 PM,0.715637207,0.797729492,,
542.61,9/17/2018,2:44:50 PM,0.692749023,0.781860352,,
542.62,9/17/2018,2:44:50 PM,0.678100586,0.773010254,,
542.63,9/17/2018,2:44:50 PM,0.670471191,0.769348145,,
542.64,9/17/2018,2:44:50 PM,0.667724609,0.767211914,,
542.65,9/17/2018,2:44:50 PM,0.666809082,0.762023926,,
542.66,9/17/2018,2:44:50 PM,0.666503906,0.752258301,,
542.67,9/17/2018,2:44:50 PM,0.66619873,0.74005127,,
542.68,9/17/2018,2:44:50 PM,0.66619873,0.729980469,,
542.69,9/17/2018,2:44:50 PM,0.666503906,0.724487305,,
542.7,9/17/2018,2:44:50 PM,0.665588379,0.722961426,,
542.71,9/17/2018,2:44:50 PM,0.660095215,0.722961426,,
542.72,9/17/2018,2:44:50 PM,0.649414063,0.721130371,,
542.73,9/17/2018,2:44:50 PM,0.634155273,0.715026855,,
542.74,9/17/2018,2:44:50 PM,0.615539551,0.701904297,,
542.75,9/17/2018,2:44:50 PM,0.595397949,0.683898926,,
542.76,9/17/2018,2:44:50 PM,0.575256348,0.663146973,,
542.77,9/17/2018,2:44:50 PM,0.557250977,0.642700195,,
542.78,9/17/2018,2:44:50 PM,0.546569824,0.62286377,,
542.79,9/17/2018,2:44:50 PM,0.545959473,0.608215332,,
542.8,9/17/2018,2:44:50 PM,0.561828613,0.612487793,,
542.81,9/17/2018,2:44:50 PM,0.601806641,0.653076172,,
542.82,9/17/2018,2:44:50 PM,0.674438477,0.741882324,,
542.83,9/17/2018,2:44:50 PM,0.783996582,0.88104248,,
542.84,9/17/2018,2:44:50 PM,0.921630859,1.053771973,,
542.85,9/17/2018,2:44:50 PM,1.063537598,1.231079102,,
542.86,9/17/2018,2:44:50 PM,1.189880371,1.389160156,,
542.87,9/17/2018,2:44:50 PM,1.287536621,1.509094238,,
542.88,9/17/2018,2:44:50 PM,1.345825195,1.57409668,,
542.89,9/17/2018,2:44:50 PM,1.361083984,1.581420898,,
542.9,9/17/2018,2:44:50 PM,1.33605957,1.538391113,,
542.91,9/17/2018,2:44:50 PM,1.282653809,1.462097168,,
542.92,9/17/2018,2:44:50 PM,1.217041016,1.373291016,,
542.93,9/17/2018,2:44:50 PM,1.148986816,1.286621094,,
542.94,9/17/2018,2:44:50 PM,1.081542969,1.207885742,,
542.95,9/17/2018,2:44:50 PM,1.018981934,1.139221191,,
542.96,9/17/2018,2:44:50 PM,0.967407227,1.082763672,,
542.97,9/17/2018,2:44:50 PM,0.934753418,1.041564941,,
542.98,9/17/2018,2:44:50 PM,0.921325684,1.015319824,,
542.99,9/17/2018,2:44:50 PM,0.915527344,0.999755859,,
543,9/17/2018,2:44:51 PM,0.906677246,0.988464355,,
543.01,9/17/2018,2:44:51 PM,0.888366699,0.972900391,,
543.02,9/17/2018,2:44:51 PM,0.859680176,0.944824219,,
543.03,9/17/2018,2:44:51 PM,0.823974609,0.903625488,,
543.04,9/17/2018,2:44:51 PM,0.785827637,0.853881836,,
543.05,9/17/2018,2:44:51 PM,0.750732422,0.804443359,,
543.06,9/17/2018,2:44:51 PM,0.724182129,0.770568848,,
543.07,9/17/2018,2:44:51 PM,0.709838867,0.763549805,,
543.08,9/17/2018,2:44:51 PM,0.706787109,0.781555176,,
543.09,9/17/2018,2:44:51 PM,0.715637207,0.814208984,,
543.1,9/17/2018,2:44:51 PM,0.732116699,0.85144043,,
543.11,9/17/2018,2:44:51 PM,0.752563477,0.885009766,,
543.12,9/17/2018,2:44:51 PM,0.773925781,0.907592773,,
543.13,9/17/2018,2:44:51 PM,0.794067383,0.914001465,,
543.14,9/17/2018,2:44:51 PM,0.812683105,0.904541016,,
543.15,9/17/2018,2:44:51 PM,0.825500488,0.887451172,,
543.16,9/17/2018,2:44:51 PM,0.82611084,0.869140625,,
543.17,9/17/2018,2:44:51 PM,0.811767578,0.852050781,,
543.18,9/17/2018,2:44:51 PM,0.785522461,0.837402344,,
543.19,9/17/2018,2:44:51 PM,0.755310059,0.824890137,,
543.2,9/17/2018,2:44:51 PM,0.729370117,0.810852051,,
543.21,9/17/2018,2:44:51 PM,0.712280273,0.788879395,,
543.22,9/17/2018,2:44:51 PM,0.70098877,0.760498047,,
543.23,9/17/2018,2:44:51 PM,0.690612793,0.731811523,,
543.24,9/17/2018,2:44:51 PM,0.680236816,0.709533691,,
543.25,9/17/2018,2:44:51 PM,0.67199707,0.696716309,,
543.26,9/17/2018,2:44:51 PM,0.668029785,0.692749023,,
543.27,9/17/2018,2:44:51 PM,0.666809082,0.695800781,,
543.28,9/17/2018,2:44:51 PM,0.666503906,0.704345703,,
543.29,9/17/2018,2:44:51 PM,0.66619873,0.712585449,,
543.3,9/17/2018,2:44:51 PM,0.665893555,0.714416504,,
543.31,9/17/2018,2:44:51 PM,0.663757324,0.706176758,,
543.32,9/17/2018,2:44:51 PM,0.657653809,0.690612793,,
543.33,9/17/2018,2:44:51 PM,0.643615723,0.671386719,,
543.34,9/17/2018,2:44:51 PM,0.621032715,0.651245117,,
543.35,9/17/2018,2:44:51 PM,0.590820313,0.631713867,,
543.36,9/17/2018,2:44:51 PM,0.559082031,0.615844727,,
543.37,9/17/2018,2:44:51 PM,0.538024902,0.609741211,,
543.38,9/17/2018,2:44:51 PM,0.539855957,0.621032715,,
543.39,9/17/2018,2:44:51 PM,0.577087402,0.661621094,,
543.4,9/17/2018,2:44:51 PM,0.655822754,0.742492676,,
543.41,9/17/2018,2:44:51 PM,0.771484375,0.866699219,,
543.42,9/17/2018,2:44:51 PM,0.91217041,1.025390625,,
543.43,9/17/2018,2:44:51 PM,1.061401367,1.19720459,,
543.44,9/17/2018,2:44:51 PM,1.196594238,1.34765625,,
543.45,9/17/2018,2:44:51 PM,1.299133301,1.445617676,,
543.46,9/17/2018,2:44:51 PM,1.356811523,1.478271484,,
543.47,9/17/2018,2:44:51 PM,1.3671875,1.457519531,,
543.48,9/17/2018,2:44:51 PM,1.339416504,1.410827637,,
543.49,9/17/2018,2:44:51 PM,1.289367676,1.357116699,,
543.5,9/17/2018,2:44:51 PM,1.229248047,1.301269531,,
543.51,9/17/2018,2:44:51 PM,1.166992188,1.248168945,,
543.52,9/17/2018,2:44:51 PM,1.10748291,1.201782227,,
543.53,9/17/2018,2:44:51 PM,1.0546875,1.164245605,,
543.54,9/17/2018,2:44:51 PM,1.014404297,1.1328125,,
543.55,9/17/2018,2:44:51 PM,0.98449707,1.102600098,,
543.56,9/17/2018,2:44:51 PM,0.961608887,1.069946289,,
543.57,9/17/2018,2:44:51 PM,0.941467285,1.034240723,,
543.58,9/17/2018,2:44:51 PM,0.922241211,0.998840332,,
543.59,9/17/2018,2:44:51 PM,0.901794434,0.967407227,,
543.6,9/17/2018,2:44:51 PM,0.880126953,0.93963623,,
543.61,9/17/2018,2:44:51 PM,0.855407715,0.913391113,,
543.62,9/17/2018,2:44:51 PM,0.827331543,0.885925293,,
543.63,9/17/2018,2:44:51 PM,0.796813965,0.858154297,,
543.64,9/17/2018,2:44:51 PM,0.768432617,0.834350586,,
543.65,9/17/2018,2:44:51 PM,0.749816895,0.822143555,,
543.66,9/17/2018,2:44:51 PM,0.747375488,0.82611084,,
543.67,9/17/2018,2:44:51 PM,0.758666992,0.84564209,,
543.68,9/17/2018,2:44:51 PM,0.776977539,0.874633789,,
543.69,9/17/2018,2:44:51 PM,0.796813965,0.903625488,,
543.7,9/17/2018,2:44:51 PM,0.815429688,0.923461914,,
543.71,9/17/2018,2:44:51 PM,0.829162598,0.93170166,,
543.72,9/17/2018,2:44:51 PM,0.838012695,0.932922363,,
543.73,9/17/2018,2:44:51 PM,0.841064453,0.930786133,,
543.74,9/17/2018,2:44:51 PM,0.839538574,0.92376709,,
543.75,9/17/2018,2:44:51 PM,0.833129883,0.909729004,,
543.76,9/17/2018,2:44:51 PM,0.821533203,0.889892578,,
543.77,9/17/2018,2:44:51 PM,0.805053711,0.866394043,,
543.78,9/17/2018,2:44:51 PM,0.785827637,0.83984375,,
543.79,9/17/2018,2:44:51 PM,0.765380859,0.812988281,,
543.8,9/17/2018,2:44:51 PM,0.745849609,0.788269043,,
543.81,9/17/2018,2:44:51 PM,0.727844238,0.766601563,,
543.82,9/17/2018,2:44:51 PM,0.713500977,0.748596191,,
543.83,9/17/2018,2:44:51 PM,0.704040527,0.734558105,,
543.84,9/17/2018,2:44:51 PM,0.697937012,0.72479248,,
543.85,9/17/2018,2:44:51 PM,0.69152832,0.71685791,,
543.86,9/17/2018,2:44:51 PM,0.682067871,0.707092285,,
543.87,9/17/2018,2:44:51 PM,0.667114258,0.69519043,,
543.88,9/17/2018,2:44:51 PM,0.649719238,0.684509277,,
543.89,9/17/2018,2:44:51 PM,0.634765625,0.677490234,,
543.9,9/17/2018,2:44:51 PM,0.624694824,0.675048828,,
543.91,9/17/2018,2:44:51 PM,0.618286133,0.674438477,,
543.92,9/17/2018,2:44:51 PM,0.612792969,0.673828125,,
543.93,9/17/2018,2:44:51 PM,0.60333252,0.66986084,,
543.94,9/17/2018,2:44:51 PM,0.589294434,0.659484863,,
543.95,9/17/2018,2:44:51 PM,0.571899414,0.64453125,,
543.96,9/17/2018,2:44:51 PM,0.559387207,0.632019043,,
543.97,9/17/2018,2:44:51 PM,0.559387207,0.632019043,,
543.98,9/17/2018,2:44:51 PM,0.582885742,0.656433105,,
543.99,9/17/2018,2:44:51 PM,0.638122559,0.715637207,,
544,9/17/2018,2:44:52 PM,0.726623535,0.813598633,,
544.01,9/17/2018,2:44:52 PM,0.84197998,0.945739746,,
544.02,9/17/2018,2:44:52 PM,0.971069336,1.096191406,,
544.03,9/17/2018,2:44:52 PM,1.094970703,1.241455078,,
544.04,9/17/2018,2:44:52 PM,1.199951172,1.368713379,,
544.05,9/17/2018,2:44:52 PM,1.27532959,1.467285156,,
544.06,9/17/2018,2:44:52 PM,1.314086914,1.526794434,,
544.07,9/17/2018,2:44:52 PM,1.320495605,1.540527344,,
544.08,9/17/2018,2:44:52 PM,1.307678223,1.508483887,,
544.09,9/17/2018,2:44:52 PM,1.285400391,1.441650391,,
544.1,9/17/2018,2:44:52 PM,1.254882813,1.363220215,,
544.11,9/17/2018,2:44:52 PM,1.215820313,1.291809082,,
544.12,9/17/2018,2:44:52 PM,1.171569824,1.235656738,,
544.13,9/17/2018,2:44:52 PM,1.127624512,1.195373535,,
544.14,9/17/2018,2:44:52 PM,1.089477539,1.166687012,,
544.15,9/17/2018,2:44:52 PM,1.059265137,1.14440918,,
544.16,9/17/2018,2:44:52 PM,1.035766602,1.123962402,,
544.17,9/17/2018,2:44:52 PM,1.015930176,1.103820801,,
544.18,9/17/2018,2:44:52 PM,0.99609375,1.083984375,,
544.19,9/17/2018,2:44:52 PM,0.9765625,1.063537598,,
544.2,9/17/2018,2:44:52 PM,0.956115723,1.039733887,,
544.21,9/17/2018,2:44:52 PM,0.932617188,1.011047363,,
544.22,9/17/2018,2:44:52 PM,0.903015137,0.975036621,,
544.23,9/17/2018,2:44:52 PM,0.867614746,0.934143066,,
544.24,9/17/2018,2:44:52 PM,0.833129883,0.899047852,,
544.25,9/17/2018,2:44:52 PM,0.806884766,0.882263184,,
544.26,9/17/2018,2:44:52 PM,0.794372559,0.884094238,,
544.27,9/17/2018,2:44:52 PM,0.797729492,0.898132324,,
544.28,9/17/2018,2:44:52 PM,0.812988281,0.91583252,,
544.29,9/17/2018,2:44:52 PM,0.833129883,0.931091309,,
544.3,9/17/2018,2:44:52 PM,0.851745605,0.940551758,,
544.31,9/17/2018,2:44:52 PM,0.865478516,0.945739746,,
544.32,9/17/2018,2:44:52 PM,0.872497559,0.947570801,,
544.33,9/17/2018,2:44:52 PM,0.874328613,0.947570801,,
544.34,9/17/2018,2:44:52 PM,0.874023438,0.947265625,,
544.35,9/17/2018,2:44:52 PM,0.871887207,0.946044922,,
544.36,9/17/2018,2:44:52 PM,0.864562988,0.93963623,,
544.37,9/17/2018,2:44:52 PM,0.850524902,0.924682617,,
544.38,9/17/2018,2:44:52 PM,0.831298828,0.899658203,,
544.39,9/17/2018,2:44:52 PM,0.809936523,0.866088867,,
544.4,9/17/2018,2:44:52 PM,0.78918457,0.830688477,,
544.41,9/17/2018,2:44:52 PM,0.769348145,0.802307129,,
544.42,9/17/2018,2:44:52 PM,0.750427246,0.783996582,,
544.43,9/17/2018,2:44:52 PM,0.73425293,0.774536133,,
544.44,9/17/2018,2:44:52 PM,0.722961426,0.771179199,,
544.45,9/17/2018,2:44:52 PM,0.716552734,0.771484375,,
544.46,9/17/2018,2:44:52 PM,0.714416504,0.772094727,,
544.47,9/17/2018,2:44:52 PM,0.713806152,0.770874023,,
544.48,9/17/2018,2:44:52 PM,0.712280273,0.765686035,,
544.49,9/17/2018,2:44:52 PM,0.706176758,0.754699707,,
544.5,9/17/2018,2:44:52 PM,0.694885254,0.738525391,,
544.51,9/17/2018,2:44:52 PM,0.67779541,0.719909668,,
544.52,9/17/2018,2:44:52 PM,0.657958984,0.703430176,,
544.53,9/17/2018,2:44:52 PM,0.637817383,0.690612793,,
544.54,9/17/2018,2:44:52 PM,0.61920166,0.679626465,,
544.55,9/17/2018,2:44:52 PM,0.604248047,0.665893555,,
544.56,9/17/2018,2:44:52 PM,0.594787598,0.649414063,,
544.57,9/17/2018,2:44:52 PM,0.591430664,0.635070801,,
544.58,9/17/2018,2:44:52 PM,0.596923828,0.632629395,,
544.59,9/17/2018,2:44:52 PM,0.620117188,0.657958984,,
544.6,9/17/2018,2:44:52 PM,0.673828125,0.729370117,,
544.61,9/17/2018,2:44:52 PM,0.766601563,0.851745605,,
544.62,9/17/2018,2:44:52 PM,0.8984375,1.014099121,,
544.63,9/17/2018,2:44:52 PM,1.053771973,1.19720459,,
544.64,9/17/2018,2:44:52 PM,1.20300293,1.373596191,,
544.65,9/17/2018,2:44:52 PM,1.318969727,1.517333984,,
544.66,9/17/2018,2:44:52 PM,1.387939453,1.611022949,,
544.67,9/17/2018,2:44:52 PM,1.407470703,1.643676758,,
544.68,9/17/2018,2:44:52 PM,1.385803223,1.62322998,,
544.69,9/17/2018,2:44:52 PM,1.340637207,1.571655273,,
544.7,9/17/2018,2:44:52 PM,1.287841797,1.50604248,,
544.71,9/17/2018,2:44:52 PM,1.236877441,1.434631348,,
544.72,9/17/2018,2:44:52 PM,1.191101074,1.362609863,,
544.73,9/17/2018,2:44:52 PM,1.149291992,1.297302246,,
544.74,9/17/2018,2:44:52 PM,1.109008789,1.24786377,,
544.75,9/17/2018,2:44:52 PM,1.069641113,1.215209961,,
544.76,9/17/2018,2:44:52 PM,1.031799316,1.190490723,,
544.77,9/17/2018,2:44:52 PM,0.996704102,1.163330078,,
544.78,9/17/2018,2:44:52 PM,0.966796875,1.130065918,,
544.79,9/17/2018,2:44:52 PM,0.943908691,1.091918945,,
544.8,9/17/2018,2:44:52 PM,0.928039551,1.051940918,,
544.81,9/17/2018,2:44:52 PM,0.913696289,1.011657715,,
544.82,9/17/2018,2:44:52 PM,0.895080566,0.971984863,,
544.83,9/17/2018,2:44:52 PM,0.867614746,0.933227539,,
544.84,9/17/2018,2:44:52 PM,0.833129883,0.8984375,,
544.85,9/17/2018,2:44:52 PM,0.798339844,0.874023438,,
544.86,9/17/2018,2:44:52 PM,0.772705078,0.866088867,,
544.87,9/17/2018,2:44:52 PM,0.759887695,0.873413086,,
544.88,9/17/2018,2:44:52 PM,0.761413574,0.889892578,,
544.89,9/17/2018,2:44:52 PM,0.774536133,0.910339355,,
544.9,9/17/2018,2:44:52 PM,0.793762207,0.93170166,,
544.91,9/17/2018,2:44:52 PM,0.81451416,0.950927734,,
544.92,9/17/2018,2:44:52 PM,0.834655762,0.965270996,,
544.93,9/17/2018,2:44:52 PM,0.852050781,0.969848633,,
544.94,9/17/2018,2:44:52 PM,0.863342285,0.963134766,,
544.95,9/17/2018,2:44:52 PM,0.865783691,0.948486328,,
544.96,9/17/2018,2:44:52 PM,0.858764648,0.93170166,,
544.97,9/17/2018,2:44:52 PM,0.844421387,0.914916992,,
544.98,9/17/2018,2:44:52 PM,0.825805664,0.897521973,,
544.99,9/17/2018,2:44:52 PM,0.805358887,0.878295898,,
545,9/17/2018,2:44:53 PM,0.784301758,0.858154297,,
545.01,9/17/2018,2:44:53 PM,0.763549805,0.83770752,,
545.02,9/17/2018,2:44:53 PM,0.743713379,0.816955566,,
545.03,9/17/2018,2:44:53 PM,0.72479248,0.797729492,,
545.04,9/17/2018,2:44:53 PM,0.707397461,0.782165527,,
545.05,9/17/2018,2:44:53 PM,0.69519043,0.773925781,,
545.06,9/17/2018,2:44:53 PM,0.687255859,0.771484375,,
545.07,9/17/2018,2:44:53 PM,0.68359375,0.771179199,,
545.08,9/17/2018,2:44:53 PM,0.682067871,0.771179199,,
545.09,9/17/2018,2:44:53 PM,0.681762695,0.771179199,,
545.1,9/17/2018,2:44:53 PM,0.680847168,0.770568848,,
545.11,9/17/2018,2:44:53 PM,0.676269531,0.768127441,,
545.12,9/17/2018,2:44:53 PM,0.664978027,0.761108398,,
545.13,9/17/2018,2:44:53 PM,0.647888184,0.748596191,,
545.14,9/17/2018,2:44:53 PM,0.628662109,0.731811523,,
545.15,9/17/2018,2:44:53 PM,0.610046387,0.712890625,,
545.16,9/17/2018,2:44:53 PM,0.596008301,0.694274902,,
545.17,9/17/2018,2:44:53 PM,0.587768555,0.67779541,,
545.18,9/17/2018,2:44:53 PM,0.581359863,0.663146973,,
545.19,9/17/2018,2:44:53 PM,0.570983887,0.647277832,,
545.2,9/17/2018,2:44:53 PM,0.55480957,0.628356934,,
545.21,9/17/2018,2:44:53 PM,0.538330078,0.609130859,,
545.22,9/17/2018,2:44:53 PM,0.532531738,0.599975586,,
545.23,9/17/2018,2:44:53 PM,0.556640625,0.620727539,,
545.24,9/17/2018,2:44:53 PM,0.629272461,0.686950684,,
545.25,9/17/2018,2:44:53 PM,0.751037598,0.799255371,,
545.26,9/17/2018,2:44:53 PM,0.91003418,0.948181152,,
545.27,9/17/2018,2:44:53 PM,1.084289551,1.11541748,,
545.28,9/17/2018,2:44:53 PM,1.243896484,1.272277832,,
545.29,9/17/2018,2:44:53 PM,1.361999512,1.396484375,,
545.3,9/17/2018,2:44:53 PM,1.422424316,1.477966309,,
545.31,9/17/2018,2:44:53 PM,1.421508789,1.514587402,,
545.32,9/17/2018,2:44:53 PM,1.371154785,1.507568359,,
545.33,9/17/2018,2:44:53 PM,1.296081543,1.460266113,,
545.34,9/17/2018,2:44:53 PM,1.216125488,1.38458252,,
545.35,9/17/2018,2:44:53 PM,1.141967773,1.301879883,,
545.36,9/17/2018,2:44:53 PM,1.077575684,1.228637695,,
545.37,9/17/2018,2:44:53 PM,1.023864746,1.16973877,,
545.38,9/17/2018,2:44:53 PM,0.982971191,1.121826172,,
545.39,9/17/2018,2:44:53 PM,0.953369141,1.084289551,,
545.4,9/17/2018,2:44:53 PM,0.930175781,1.056518555,,
545.41,9/17/2018,2:44:53 PM,0.91003418,1.038208008,,
545.42,9/17/2018,2:44:53 PM,0.889892578,1.024169922,,
545.43,9/17/2018,2:44:53 PM,0.869750977,1.00769043,,
545.44,9/17/2018,2:44:53 PM,0.849304199,0.983581543,,
545.45,9/17/2018,2:44:53 PM,0.827941895,0.950317383,,
545.46,9/17/2018,2:44:53 PM,0.804748535,0.911560059,,
545.47,9/17/2018,2:44:53 PM,0.776062012,0.873413086,,
545.48,9/17/2018,2:44:53 PM,0.743713379,0.841064453,,
545.49,9/17/2018,2:44:53 PM,0.715942383,0.821533203,,
545.5,9/17/2018,2:44:53 PM,0.701293945,0.818786621,,
545.51,9/17/2018,2:44:53 PM,0.702819824,0.830078125,,
545.52,9/17/2018,2:44:53 PM,0.717468262,0.848693848,,
545.53,9/17/2018,2:44:53 PM,0.741882324,0.869445801,,
545.54,9/17/2018,2:44:53 PM,0.76965332,0.889587402,,
545.55,9/17/2018,2:44:53 PM,0.797119141,0.908203125,,
545.56,9/17/2018,2:44:53 PM,0.819091797,0.92376709,,
545.57,9/17/2018,2:44:53 PM,0.832824707,0.934448242,,
545.58,9/17/2018,2:44:53 PM,0.83770752,0.938110352,,
545.59,9/17/2018,2:44:53 PM,0.83404541,0.934448242,,
545.6,9/17/2018,2:44:53 PM,0.822753906,0.924072266,,
545.61,9/17/2018,2:44:53 PM,0.806274414,0.906982422,,
545.62,9/17/2018,2:44:53 PM,0.786437988,0.883789063,,
545.63,9/17/2018,2:44:53 PM,0.765686035,0.854797363,,
545.64,9/17/2018,2:44:53 PM,0.745239258,0.823364258,,
545.65,9/17/2018,2:44:53 PM,0.726318359,0.794372559,,
545.66,9/17/2018,2:44:53 PM,0.708618164,0.773010254,,
545.67,9/17/2018,2:44:53 PM,0.69519043,0.763549805,,
545.68,9/17/2018,2:44:53 PM,0.686340332,0.765991211,,
545.69,9/17/2018,2:44:53 PM,0.682678223,0.777587891,,
545.7,9/17/2018,2:44:53 PM,0.681762695,0.78918457,,
545.71,9/17/2018,2:44:53 PM,0.68145752,0.791625977,,
545.72,9/17/2018,2:44:53 PM,0.678405762,0.782165527,,
545.73,9/17/2018,2:44:53 PM,0.670166016,0.765075684,,
545.74,9/17/2018,2:44:53 PM,0.656433105,0.744934082,,
545.75,9/17/2018,2:44:53 PM,0.643005371,0.724182129,,
545.76,9/17/2018,2:44:53 PM,0.635070801,0.704040527,,
545.77,9/17/2018,2:44:53 PM,0.63079834,0.685119629,,
545.78,9/17/2018,2:44:53 PM,0.625610352,0.668640137,,
545.79,9/17/2018,2:44:53 PM,0.618286133,0.659484863,,
545.8,9/17/2018,2:44:53 PM,0.61706543,0.667724609,,
545.81,9/17/2018,2:44:53 PM,0.636291504,0.706481934,,
545.82,9/17/2018,2:44:53 PM,0.691223145,0.790405273,,
545.83,9/17/2018,2:44:53 PM,0.791625977,0.924987793,,
545.84,9/17/2018,2:44:53 PM,0.926818848,1.091918945,,
545.85,9/17/2018,2:44:53 PM,1.074829102,1.257629395,,
545.86,9/17/2018,2:44:53 PM,1.210021973,1.393432617,,
545.87,9/17/2018,2:44:53 PM,1.307983398,1.478271484,,
545.88,9/17/2018,2:44:53 PM,1.355895996,1.502990723,,
545.89,9/17/2018,2:44:53 PM,1.354980469,1.477966309,,
545.9,9/17/2018,2:44:53 PM,1.314697266,1.421813965,,
545.91,9/17/2018,2:44:53 PM,1.253356934,1.356506348,,
545.92,9/17/2018,2:44:53 PM,1.190795898,1.298217773,,
545.93,9/17/2018,2:44:53 PM,1.137695313,1.251525879,,
545.94,9/17/2018,2:44:53 PM,1.092224121,1.212158203,,
545.95,9/17/2018,2:44:53 PM,1.051330566,1.178283691,,
545.96,9/17/2018,2:44:53 PM,1.015625,1.151123047,,
545.97,9/17/2018,2:44:53 PM,0.986633301,1.1328125,,
545.98,9/17/2018,2:44:53 PM,0.965576172,1.119384766,,
545.99,9/17/2018,2:44:53 PM,0.949707031,1.102294922,,
546,9/17/2018,2:44:54 PM,0.933532715,1.074523926,,
546.01,9/17/2018,2:44:54 PM,0.910339355,1.03515625,,
546.02,9/17/2018,2:44:54 PM,0.877380371,0.986328125,,
546.03,9/17/2018,2:44:54 PM,0.838623047,0.935058594,,
546.04,9/17/2018,2:44:54 PM,0.798950195,0.887756348,,
546.05,9/17/2018,2:44:54 PM,0.763549805,0.852661133,,
546.06,9/17/2018,2:44:54 PM,0.739135742,0.835876465,,
546.07,9/17/2018,2:44:54 PM,0.730895996,0.83770752,,
546.08,9/17/2018,2:44:54 PM,0.738525391,0.849609375,,
546.09,9/17/2018,2:44:54 PM,0.758972168,0.861816406,,
546.1,9/17/2018,2:44:54 PM,0.787658691,0.872497559,,
546.11,9/17/2018,2:44:54 PM,0.819702148,0.889282227,,
546.12,9/17/2018,2:44:54 PM,0.848388672,0.913696289,,
546.13,9/17/2018,2:44:54 PM,0.867004395,0.93536377,,
546.14,9/17/2018,2:44:54 PM,0.872802734,0.946960449,,
546.15,9/17/2018,2:44:54 PM,0.868225098,0.946960449,,
546.16,9/17/2018,2:44:54 PM,0.855102539,0.933532715,,
546.17,9/17/2018,2:44:54 PM,0.836486816,0.907897949,,
546.18,9/17/2018,2:44:54 PM,0.816040039,0.877990723,,
546.19,9/17/2018,2:44:54 PM,0.79498291,0.852050781,,
546.2,9/17/2018,2:44:54 PM,0.774230957,0.830688477,,
546.21,9/17/2018,2:44:54 PM,0.753479004,0.81237793,,
546.22,9/17/2018,2:44:54 PM,0.734863281,0.797119141,,
546.23,9/17/2018,2:44:54 PM,0.718994141,0.788269043,,
546.24,9/17/2018,2:44:54 PM,0.707702637,0.787353516,,
546.25,9/17/2018,2:44:54 PM,0.701293945,0.791625977,,
546.26,9/17/2018,2:44:54 PM,0.699157715,0.79498291,,
546.27,9/17/2018,2:44:54 PM,0.698852539,0.791931152,,
546.28,9/17/2018,2:44:54 PM,0.699157715,0.779724121,,
546.29,9/17/2018,2:44:54 PM,0.699462891,0.762329102,,
546.3,9/17/2018,2:44:54 PM,0.699462891,0.745544434,,
546.31,9/17/2018,2:44:54 PM,0.69732666,0.733032227,,
546.32,9/17/2018,2:44:54 PM,0.68939209,0.725708008,,
546.33,9/17/2018,2:44:54 PM,0.673217773,0.721740723,,
546.34,9/17/2018,2:44:54 PM,0.647277832,0.715942383,,
546.35,9/17/2018,2:44:54 PM,0.616455078,0.703430176,,
546.36,9/17/2018,2:44:54 PM,0.589599609,0.687561035,,
546.37,9/17/2018,2:44:54 PM,0.575561523,0.678405762,,
546.38,9/17/2018,2:44:54 PM,0.584106445,0.697021484,,
546.39,9/17/2018,2:44:54 PM,0.626831055,0.769042969,,
546.4,9/17/2018,2:44:54 PM,0.709838867,0.904541016,,
546.41,9/17/2018,2:44:54 PM,0.830078125,1.085205078,,
546.42,9/17/2018,2:44:54 PM,0.979003906,1.278686523,,
546.43,9/17/2018,2:44:54 PM,1.136474609,1.444091797,,
546.44,9/17/2018,2:44:54 PM,1.275939941,1.546630859,,
546.45,9/17/2018,2:44:54 PM,1.373291016,1.577453613,,
546.46,9/17/2018,2:44:54 PM,1.412658691,1.552124023,,
546.47,9/17/2018,2:44:54 PM,1.396789551,1.494750977,,
546.48,9/17/2018,2:44:54 PM,1.348876953,1.43157959,,
546.49,9/17/2018,2:44:54 PM,1.295166016,1.377258301,,
546.5,9/17/2018,2:44:54 PM,1.25,1.332702637,,
546.51,9/17/2018,2:44:54 PM,1.21673584,1.292114258,,
546.52,9/17/2018,2:44:54 PM,1.190795898,1.253967285,,
546.53,9/17/2018,2:44:54 PM,1.165161133,1.222229004,,
546.54,9/17/2018,2:44:54 PM,1.137084961,1.201171875,,
546.55,9/17/2018,2:44:54 PM,1.112365723,1.190185547,,
546.56,9/17/2018,2:44:54 PM,1.095581055,1.185302734,,
546.57,9/17/2018,2:44:54 PM,1.083374023,1.179199219,,
546.58,9/17/2018,2:44:54 PM,1.069641113,1.16394043,,
546.59,9/17/2018,2:44:54 PM,1.051635742,1.136474609,,
546.6,9/17/2018,2:44:54 PM,1.028137207,1.099853516,,
546.61,9/17/2018,2:44:54 PM,0.997619629,1.05682373,,
546.62,9/17/2018,2:44:54 PM,0.958251953,1.009216309,,
546.63,9/17/2018,2:44:54 PM,0.911865234,0.961303711,,
546.64,9/17/2018,2:44:54 PM,0.866699219,0.919494629,,
546.65,9/17/2018,2:44:54 PM,0.833740234,0.892944336,,
546.66,9/17/2018,2:44:54 PM,0.817871094,0.885620117,,
546.67,9/17/2018,2:44:54 PM,0.816040039,0.896606445,,
546.68,9/17/2018,2:44:54 PM,0.823974609,0.919799805,,
546.69,9/17/2018,2:44:54 PM,0.838928223,0.946350098,,
546.7,9/17/2018,2:44:54 PM,0.857543945,0.965881348,,
546.71,9/17/2018,2:44:54 PM,0.877075195,0.9765625,,
546.72,9/17/2018,2:44:54 PM,0.895080566,0.981750488,,
546.73,9/17/2018,2:44:54 PM,0.908813477,0.985412598,,
546.74,9/17/2018,2:44:54 PM,0.914306641,0.985107422,,
546.75,9/17/2018,2:44:54 PM,0.909729004,0.975952148,,
546.76,9/17/2018,2:44:54 PM,0.896606445,0.957336426,,
546.77,9/17/2018,2:44:54 PM,0.879516602,0.932617188,,
546.78,9/17/2018,2:44:54 PM,0.860595703,0.908203125,,
546.79,9/17/2018,2:44:54 PM,0.839538574,0.891418457,,
546.8,9/17/2018,2:44:54 PM,0.818786621,0.884094238,,
546.81,9/17/2018,2:44:54 PM,0.801086426,0.882568359,,
546.82,9/17/2018,2:44:54 PM,0.788269043,0.882568359,,
546.83,9/17/2018,2:44:54 PM,0.78125,0.88104248,,
546.84,9/17/2018,2:44:54 PM,0.777893066,0.875244141,,
546.85,9/17/2018,2:44:54 PM,0.775756836,0.864868164,,
546.86,9/17/2018,2:44:54 PM,0.76965332,0.85357666,,
546.87,9/17/2018,2:44:54 PM,0.755615234,0.842895508,,
546.88,9/17/2018,2:44:54 PM,0.732116699,0.83190918,,
546.89,9/17/2018,2:44:54 PM,0.702819824,0.817565918,,
546.9,9/17/2018,2:44:54 PM,0.673828125,0.799255371,,
546.91,9/17/2018,2:44:54 PM,0.652160645,0.776672363,,
546.92,9/17/2018,2:44:54 PM,0.639953613,0.750732422,,
546.93,9/17/2018,2:44:54 PM,0.635375977,0.723266602,,
546.94,9/17/2018,2:44:54 PM,0.635375977,0.699462891,,
546.95,9/17/2018,2:44:54 PM,0.640869141,0.690307617,,
546.96,9/17/2018,2:44:54 PM,0.657958984,0.712280273,,
546.97,9/17/2018,2:44:54 PM,0.697631836,0.776062012,,
546.98,9/17/2018,2:44:54 PM,0.773925781,0.885009766,,
546.99,9/17/2018,2:44:54 PM,0.890808105,1.029968262,,
547,9/17/2018,2:44:55 PM,1.03302002,1.186828613,,
547.01,9/17/2018,2:44:55 PM,1.179504395,1.334533691,,
547.02,9/17/2018,2:44:55 PM,1.306152344,1.46270752,,
547.03,9/17/2018,2:44:55 PM,1.394042969,1.553955078,,
547.04,9/17/2018,2:44:55 PM,1.435852051,1.596374512,,
547.05,9/17/2018,2:44:55 PM,1.434631348,1.592712402,,
547.06,9/17/2018,2:44:55 PM,1.400146484,1.558837891,,
547.07,9/17/2018,2:44:55 PM,1.350708008,1.509094238,,
547.08,9/17/2018,2:44:55 PM,1.301269531,1.454467773,,
547.09,9/17/2018,2:44:55 PM,1.254577637,1.402282715,,
547.1,9/17/2018,2:44:55 PM,1.208190918,1.355895996,,
547.11,9/17/2018,2:44:55 PM,1.163330078,1.315917969,,
547.12,9/17/2018,2:44:55 PM,1.127319336,1.283874512,,
547.13,9/17/2018,2:44:55 PM,1.106567383,1.258850098,,
547.14,9/17/2018,2:44:55 PM,1.096801758,1.240234375,,
547.15,9/17/2018,2:44:55 PM,1.090698242,1.227111816,,
547.16,9/17/2018,2:44:55 PM,1.079406738,1.217346191,,
547.17,9/17/2018,2:44:55 PM,1.056213379,1.205749512,,
547.18,9/17/2018,2:44:55 PM,1.021728516,1.18560791,,
547.19,9/17/2018,2:44:55 PM,0.981750488,1.150817871,,
547.2,9/17/2018,2:44:55 PM,0.942382813,1.103515625,,
547.21,9/17/2018,2:44:55 PM,0.91003418,1.051635742,,
547.22,9/17/2018,2:44:55 PM,0.888977051,1.002807617,,
547.23,9/17/2018,2:44:55 PM,0.882568359,0.964050293,,
547.24,9/17/2018,2:44:55 PM,0.888671875,0.950012207,,
547.25,9/17/2018,2:44:55 PM,0.902404785,0.967407227,,
547.26,9/17/2018,2:44:55 PM,0.915527344,1.004943848,,
547.27,9/17/2018,2:44:55 PM,0.922546387,1.042785645,,
547.28,9/17/2018,2:44:55 PM,0.92376709,1.068725586,,
547.29,9/17/2018,2:44:55 PM,0.923461914,1.07635498,,
547.3,9/17/2018,2:44:55 PM,0.923461914,1.067504883,,
547.31,9/17/2018,2:44:55 PM,0.923156738,1.045532227,,
547.32,9/17/2018,2:44:55 PM,0.922241211,1.014404297,,
547.33,9/17/2018,2:44:55 PM,0.918273926,0.974731445,,
547.34,9/17/2018,2:44:55 PM,0.909729004,0.930480957,,
547.35,9/17/2018,2:44:55 PM,0.895385742,0.894470215,,
547.36,9/17/2018,2:44:55 PM,0.877685547,0.878295898,,
547.37,9/17/2018,2:44:55 PM,0.858764648,0.877380371,,
547.38,9/17/2018,2:44:55 PM,0.842895508,0.88104248,,
547.39,9/17/2018,2:44:55 PM,0.831604004,0.882568359,,
547.4,9/17/2018,2:44:55 PM,0.820617676,0.881958008,,
547.41,9/17/2018,2:44:55 PM,0.80657959,0.875854492,,
547.42,9/17/2018,2:44:55 PM,0.788574219,0.86151123,,
547.43,9/17/2018,2:44:55 PM,0.768127441,0.841674805,,
547.44,9/17/2018,2:44:55 PM,0.748291016,0.82244873,,
547.45,9/17/2018,2:44:55 PM,0.732421875,0.809936523,,
547.46,9/17/2018,2:44:55 PM,0.721740723,0.804443359,,
547.47,9/17/2018,2:44:55 PM,0.716247559,0.803527832,,
547.48,9/17/2018,2:44:55 PM,0.714416504,0.803222656,,
547.49,9/17/2018,2:44:55 PM,0.712585449,0.801696777,,
547.5,9/17/2018,2:44:55 PM,0.707092285,0.796203613,,
547.51,9/17/2018,2:44:55 PM,0.696716309,0.785522461,,
547.52,9/17/2018,2:44:55 PM,0.681152344,0.769958496,,
547.53,9/17/2018,2:44:55 PM,0.662536621,0.751647949,,
547.54,9/17/2018,2:44:55 PM,0.645446777,0.736083984,,
547.55,9/17/2018,2:44:55 PM,0.637512207,0.731811523,,
547.56,9/17/2018,2:44:55 PM,0.649414063,0.754394531,,
547.57,9/17/2018,2:44:55 PM,0.693664551,0.824890137,,
547.58,9/17/2018,2:44:55 PM,0.778503418,0.947875977,,
547.59,9/17/2018,2:44:55 PM,0.899047852,1.106262207,,
547.6,9/17/2018,2:44:55 PM,1.044006348,1.274414063,,
547.61,9/17/2018,2:44:55 PM,1.190185547,1.423950195,,
547.62,9/17/2018,2:44:55 PM,1.312561035,1.531677246,,
547.63,9/17/2018,2:44:55 PM,1.39465332,1.587219238,,
547.64,9/17/2018,2:44:55 PM,1.427001953,1.59362793,,
547.65,9/17/2018,2:44:55 PM,1.412353516,1.562194824,,
547.66,9/17/2018,2:44:55 PM,1.364135742,1.510009766,,
547.67,9/17/2018,2:44:55 PM,1.299743652,1.450805664,,
547.68,9/17/2018,2:44:55 PM,1.236572266,1.393432617,,
547.69,9/17/2018,2:44:55 PM,1.188659668,1.342163086,,
547.7,9/17/2018,2:44:55 PM,1.159667969,1.298217773,,
547.71,9/17/2018,2:44:55 PM,1.14440918,1.26159668,,
547.72,9/17/2018,2:44:55 PM,1.135864258,1.23260498,,
547.73,9/17/2018,2:44:55 PM,1.125488281,1.212768555,,
547.74,9/17/2018,2:44:55 PM,1.110534668,1.202697754,,
547.75,9/17/2018,2:44:55 PM,1.091918945,1.196899414,,
547.76,9/17/2018,2:44:55 PM,1.07208252,1.188049316,,
547.77,9/17/2018,2:44:55 PM,1.050415039,1.167907715,,
547.78,9/17/2018,2:44:55 PM,1.025695801,1.1328125,,
547.79,9/17/2018,2:44:55 PM,0.99609375,1.085205078,,
547.8,9/17/2018,2:44:55 PM,0.962219238,1.03515625,,
547.81,9/17/2018,2:44:55 PM,0.927734375,0.994567871,,
547.82,9/17/2018,2:44:55 PM,0.897521973,0.968933105,,
547.83,9/17/2018,2:44:55 PM,0.876159668,0.959777832,,
547.84,9/17/2018,2:44:55 PM,0.86517334,0.965270996,,
547.85,9/17/2018,2:44:55 PM,0.862731934,0.980834961,,
547.86,9/17/2018,2:44:55 PM,0.866699219,1.000061035,,
547.87,9/17/2018,2:44:55 PM,0.876159668,1.015930176,,
547.88,9/17/2018,2:44:55 PM,0.891113281,1.025390625,,
547.89,9/17/2018,2:44:55 PM,0.909118652,1.029052734,,
547.9,9/17/2018,2:44:55 PM,0.927124023,1.030883789,,
547.91,9/17/2018,2:44:55 PM,0.938720703,1.033325195,,
547.92,9/17/2018,2:44:55 PM,0.937805176,1.032104492,,
547.93,9/17/2018,2:44:55 PM,0.92010498,1.022644043,,
547.94,9/17/2018,2:44:55 PM,0.89263916,1.003112793,,
547.95,9/17/2018,2:44:55 PM,0.864562988,0.978088379,,
547.96,9/17/2018,2:44:55 PM,0.840759277,0.953979492,,
547.97,9/17/2018,2:44:55 PM,0.8203125,0.935974121,,
547.98,9/17/2018,2:44:55 PM,0.801391602,0.924072266,,
547.99,9/17/2018,2:44:55 PM,0.784301758,0.914001465,,
548,9/17/2018,2:44:56 PM,0.773010254,0.902709961,,
548.01,9/17/2018,2:44:56 PM,0.768432617,0.892028809,,
548.02,9/17/2018,2:44:56 PM,0.772094727,0.885009766,,
548.03,9/17/2018,2:44:56 PM,0.779418945,0.882263184,,
548.04,9/17/2018,2:44:56 PM,0.783691406,0.882263184,,
548.05,9/17/2018,2:44:56 PM,0.778503418,0.881958008,,
548.06,9/17/2018,2:44:56 PM,0.764770508,0.87677002,,
548.07,9/17/2018,2:44:56 PM,0.746154785,0.864868164,,
548.08,9/17/2018,2:44:56 PM,0.726928711,0.847473145,,
548.09,9/17/2018,2:44:56 PM,0.709228516,0.827331543,,
548.1,9/17/2018,2:44:56 PM,0.695800781,0.807189941,,
548.11,9/17/2018,2:44:56 PM,0.685424805,0.786743164,,
548.12,9/17/2018,2:44:56 PM,0.676269531,0.766296387,,
548.13,9/17/2018,2:44:56 PM,0.665588379,0.745544434,,
548.14,9/17/2018,2:44:56 PM,0.651245117,0.725402832,,
548.15,9/17/2018,2:44:56 PM,0.637817383,0.712585449,,
548.16,9/17/2018,2:44:56 PM,0.63659668,0.718078613,,
548.17,9/17/2018,2:44:56 PM,0.663757324,0.755310059,,
548.18,9/17/2018,2:44:56 PM,0.737304688,0.841674805,,
548.19,9/17/2018,2:44:56 PM,0.86151123,0.981750488,,
548.2,9/17/2018,2:44:56 PM,1.014709473,1.156005859,,
548.21,9/17/2018,2:44:56 PM,1.166992188,1.332397461,,
548.22,9/17/2018,2:44:56 PM,1.293029785,1.483154297,,
548.23,9/17/2018,2:44:56 PM,1.376037598,1.586914063,,
548.24,9/17/2018,2:44:56 PM,1.408996582,1.636657715,,
548.25,9/17/2018,2:44:56 PM,1.398925781,1.63848877,,
548.26,9/17/2018,2:44:56 PM,1.361083984,1.604309082,,
548.27,9/17/2018,2:44:56 PM,1.311340332,1.548156738,,
548.28,9/17/2018,2:44:56 PM,1.260986328,1.484680176,,
548.29,9/17/2018,2:44:56 PM,1.211853027,1.422729492,,
548.3,9/17/2018,2:44:56 PM,1.161193848,1.365356445,,
548.31,9/17/2018,2:44:56 PM,1.111755371,1.312561035,,
548.32,9/17/2018,2:44:56 PM,1.071166992,1.265869141,,
548.33,9/17/2018,2:44:56 PM,1.04675293,1.228027344,,
548.34,9/17/2018,2:44:56 PM,1.034240723,1.199035645,,
548.35,9/17/2018,2:44:56 PM,1.025085449,1.175842285,,
548.36,9/17/2018,2:44:56 PM,1.011047363,1.153259277,,
548.37,9/17/2018,2:44:56 PM,0.987548828,1.128540039,,
548.38,9/17/2018,2:44:56 PM,0.954284668,1.098022461,,
548.39,9/17/2018,2:44:56 PM,0.914611816,1.061096191,,
548.4,9/17/2018,2:44:56 PM,0.874633789,1.019897461,,
548.41,9/17/2018,2:44:56 PM,0.840148926,0.980529785,,
548.42,9/17/2018,2:44:56 PM,0.81817627,0.952758789,,
548.43,9/17/2018,2:44:56 PM,0.810852051,0.940551758,,
548.44,9/17/2018,2:44:56 PM,0.817565918,0.942687988,,
548.45,9/17/2018,2:44:56 PM,0.832824707,0.95489502,,
548.46,9/17/2018,2:44:56 PM,0.852966309,0.973510742,,
548.47,9/17/2018,2:44:56 PM,0.873718262,0.993347168,,
548.48,9/17/2018,2:44:56 PM,0.893859863,1.010742188,,
548.49,9/17/2018,2:44:56 PM,0.911865234,1.021728516,,
548.5,9/17/2018,2:44:56 PM,0.926208496,1.024780273,,
548.51,9/17/2018,2:44:56 PM,0.934753418,1.018981934,,
548.52,9/17/2018,2:44:56 PM,0.938110352,1.005249023,,
548.53,9/17/2018,2:44:56 PM,0.93536377,0.986633301,,
548.54,9/17/2018,2:44:56 PM,0.925598145,0.966186523,,
548.55,9/17/2018,2:44:56 PM,0.90637207,0.944213867,,
548.56,9/17/2018,2:44:56 PM,0.87890625,0.920715332,,
548.57,9/17/2018,2:44:56 PM,0.848083496,0.8984375,,
548.58,9/17/2018,2:44:56 PM,0.821533203,0.880126953,,
548.59,9/17/2018,2:44:56 PM,0.804443359,0.867614746,,
548.6,9/17/2018,2:44:56 PM,0.795593262,0.858459473,,
548.61,9/17/2018,2:44:56 PM,0.790100098,0.85357666,,
548.62,9/17/2018,2:44:56 PM,0.782775879,0.852050781,,
548.63,9/17/2018,2:44:56 PM,0.771179199,0.851745605,,
548.64,9/17/2018,2:44:56 PM,0.755615234,0.85144043,,
548.65,9/17/2018,2:44:56 PM,0.741271973,0.848388672,,
548.66,9/17/2018,2:44:56 PM,0.733032227,0.840454102,,
548.67,9/17/2018,2:44:56 PM,0.72845459,0.826721191,,
548.68,9/17/2018,2:44:56 PM,0.722351074,0.809326172,,
548.69,9/17/2018,2:44:56 PM,0.711669922,0.789794922,,
548.7,9/17/2018,2:44:56 PM,0.695800781,0.769348145,,
548.71,9/17/2018,2:44:56 PM,0.676574707,0.749206543,,
548.72,9/17/2018,2:44:56 PM,0.657653809,0.73059082,,
548.73,9/17/2018,2:44:56 PM,0.64239502,0.717163086,,
548.74,9/17/2018,2:44:56 PM,0.642089844,0.722045898,,
548.75,9/17/2018,2:44:56 PM,0.671081543,0.765380859,,
548.76,9/17/2018,2:44:56 PM,0.74005127,0.859069824,,
548.77,9/17/2018,2:44:56 PM,0.849609375,0.999755859,,
548.78,9/17/2018,2:44:56 PM,0.989685059,1.170349121,,
548.79,9/17/2018,2:44:56 PM,1.134643555,1.334533691,,
548.8,9/17/2018,2:44:56 PM,1.255187988,1.454772949,,
548.81,9/17/2018,2:44:56 PM,1.33605957,1.514587402,,
548.82,9/17/2018,2:44:56 PM,1.373596191,1.520996094,,
548.83,9/17/2018,2:44:56 PM,1.37298584,1.488342285,,
548.84,9/17/2018,2:44:56 PM,1.34765625,1.432495117,,
548.85,9/17/2018,2:44:56 PM,1.309814453,1.366271973,,
548.86,9/17/2018,2:44:56 PM,1.265258789,1.303100586,,
548.87,9/17/2018,2:44:56 PM,1.214904785,1.254272461,,
548.88,9/17/2018,2:44:56 PM,1.162719727,1.220703125,,
548.89,9/17/2018,2:44:56 PM,1.115722656,1.196594238,,
548.9,9/17/2018,2:44:56 PM,1.080322266,1.176757813,,
548.91,9/17/2018,2:44:56 PM,1.054077148,1.158447266,,
548.92,9/17/2018,2:44:56 PM,1.032714844,1.142578125,,
548.93,9/17/2018,2:44:56 PM,1.013183594,1.13067627,,
548.94,9/17/2018,2:44:56 PM,0.995483398,1.123352051,,
548.95,9/17/2018,2:44:56 PM,0.980224609,1.115722656,,
548.96,9/17/2018,2:44:56 PM,0.965881348,1.097717285,,
548.97,9/17/2018,2:44:56 PM,0.948181152,1.061706543,,
548.98,9/17/2018,2:44:56 PM,0.924072266,1.014709473,,
548.99,9/17/2018,2:44:56 PM,0.894470215,0.970458984,,
549,9/17/2018,2:44:57 PM,0.866699219,0.942993164,,
549.01,9/17/2018,2:44:57 PM,0.849304199,0.940246582,,
549.02,9/17/2018,2:44:57 PM,0.844116211,0.960083008,,
549.03,9/17/2018,2:44:57 PM,0.850830078,0.989685059,,
549.04,9/17/2018,2:44:57 PM,0.865783691,1.016540527,,
549.05,9/17/2018,2:44:57 PM,0.885009766,1.034545898,,
549.06,9/17/2018,2:44:57 PM,0.906066895,1.042480469,,
549.07,9/17/2018,2:44:57 PM,0.926208496,1.043701172,,
549.08,9/17/2018,2:44:57 PM,0.943908691,1.040649414,,
549.09,9/17/2018,2:44:57 PM,0.955505371,1.034545898,,
549.1,9/17/2018,2:44:57 PM,0.953979492,1.024780273,,
549.11,9/17/2018,2:44:57 PM,0.936279297,1.011962891,,
549.12,9/17/2018,2:44:57 PM,0.908508301,0.994873047,,
549.13,9/17/2018,2:44:57 PM,0.880432129,0.970458984,,
549.14,9/17/2018,2:44:57 PM,0.856628418,0.94329834,,
549.15,9/17/2018,2:44:57 PM,0.835876465,0.921325684,,
549.16,9/17/2018,2:44:57 PM,0.816345215,0.904541016,,
549.17,9/17/2018,2:44:57 PM,0.797424316,0.885925293,,
549.18,9/17/2018,2:44:57 PM,0.78125,0.864562988,,
549.19,9/17/2018,2:44:57 PM,0.76965332,0.846862793,,
549.2,9/17/2018,2:44:57 PM,0.76385498,0.837097168,,
549.21,9/17/2018,2:44:57 PM,0.762023926,0.83404541,,
549.22,9/17/2018,2:44:57 PM,0.76171875,0.834350586,,
549.23,9/17/2018,2:44:57 PM,0.760803223,0.83404541,,
549.24,9/17/2018,2:44:57 PM,0.755615234,0.830993652,,
549.25,9/17/2018,2:44:57 PM,0.743103027,0.823669434,,
549.26,9/17/2018,2:44:57 PM,0.725402832,0.810546875,,
549.27,9/17/2018,2:44:57 PM,0.704956055,0.793457031,,
549.28,9/17/2018,2:44:57 PM,0.68572998,0.773620605,,
549.29,9/17/2018,2:44:57 PM,0.670471191,0.753173828,,
549.3,9/17/2018,2:44:57 PM,0.660095215,0.733032227,,
549.31,9/17/2018,2:44:57 PM,0.654602051,0.714416504,,
549.32,9/17/2018,2:44:57 PM,0.65246582,0.699157715,,
549.33,9/17/2018,2:44:57 PM,0.654602051,0.694274902,,
549.34,9/17/2018,2:44:57 PM,0.665588379,0.712280273,,
549.35,9/17/2018,2:44:57 PM,0.696716309,0.765991211,,
549.36,9/17/2018,2:44:57 PM,0.764160156,0.863342285,,
549.37,9/17/2018,2:44:57 PM,0.874938965,1.004333496,,
549.38,9/17/2018,2:44:57 PM,1.015319824,1.16973877,,
549.39,9/17/2018,2:44:57 PM,1.158447266,1.335144043,,
549.4,9/17/2018,2:44:57 PM,1.279602051,1.476745605,,
549.41,9/17/2018,2:44:57 PM,1.358032227,1.574707031,,
549.42,9/17/2018,2:44:57 PM,1.390380859,1.622314453,,
549.43,9/17/2018,2:44:57 PM,1.385192871,1.627807617,,
549.44,9/17/2018,2:44:57 PM,1.357116699,1.603393555,,
549.45,9/17/2018,2:44:57 PM,1.316833496,1.559143066,,
549.46,9/17/2018,2:44:57 PM,1.269836426,1.500854492,,
549.47,9/17/2018,2:44:57 PM,1.219482422,1.434631348,,
549.48,9/17/2018,2:44:57 PM,1.171875,1.369018555,,
549.49,9/17/2018,2:44:57 PM,1.13494873,1.311645508,,
549.5,9/17/2018,2:44:57 PM,1.115722656,1.268920898,,
549.51,9/17/2018,2:44:57 PM,1.116027832,1.242675781,,
549.52,9/17/2018,2:44:57 PM,1.124572754,1.226501465,,
549.53,9/17/2018,2:44:57 PM,1.126403809,1.20880127,,
549.54,9/17/2018,2:44:57 PM,1.112976074,1.184082031,,
549.55,9/17/2018,2:44:57 PM,1.085205078,1.156616211,,
549.56,9/17/2018,2:44:57 PM,1.048583984,1.130371094,,
549.57,9/17/2018,2:44:57 PM,1.00769043,1.104736328,,
549.58,9/17/2018,2:44:57 PM,0.967407227,1.076965332,,
549.59,9/17/2018,2:44:57 PM,0.927734375,1.047058105,,
549.6,9/17/2018,2:44:57 PM,0.890808105,1.019592285,,
549.61,9/17/2018,2:44:57 PM,0.858764648,0.999755859,,
549.62,9/17/2018,2:44:57 PM,0.83770752,0.99395752,,
549.63,9/17/2018,2:44:57 PM,0.828552246,1.00189209,,
549.64,9/17/2018,2:44:57 PM,0.829467773,1.019897461,,
549.65,9/17/2018,2:44:57 PM,0.837402344,1.040649414,,
549.66,9/17/2018,2:44:57 PM,0.850219727,1.059265137,,
549.67,9/17/2018,2:44:57 PM,0.867004395,1.071472168,,
549.68,9/17/2018,2:44:57 PM,0.886230469,1.073303223,,
549.69,9/17/2018,2:44:57 PM,0.905456543,1.061706543,,
549.7,9/17/2018,2:44:57 PM,0.920410156,1.038208008,,
549.71,9/17/2018,2:44:57 PM,0.927124023,1.009521484,,
549.72,9/17/2018,2:44:57 PM,0.921630859,0.982666016,,
549.73,9/17/2018,2:44:57 PM,0.905456543,0.960388184,,
549.74,9/17/2018,2:44:57 PM,0.88470459,0.940246582,,
549.75,9/17/2018,2:44:57 PM,0.863342285,0.921020508,,
549.76,9/17/2018,2:44:57 PM,0.842285156,0.90423584,,
549.77,9/17/2018,2:44:57 PM,0.822143555,0.893249512,,
549.78,9/17/2018,2:44:57 PM,0.802307129,0.891113281,,
549.79,9/17/2018,2:44:57 PM,0.782165527,0.894165039,,
549.8,9/17/2018,2:44:57 PM,0.764770508,0.893554688,,
549.81,9/17/2018,2:44:57 PM,0.752258301,0.884094238,,
549.82,9/17/2018,2:44:57 PM,0.746154785,0.868835449,,
549.83,9/17/2018,2:44:57 PM,0.742492676,0.852050781,,
549.84,9/17/2018,2:44:57 PM,0.735473633,0.83404541,,
549.85,9/17/2018,2:44:57 PM,0.723266602,0.81451416,,
549.86,9/17/2018,2:44:57 PM,0.708312988,0.793457031,,
549.87,9/17/2018,2:44:57 PM,0.694580078,0.772094727,,
549.88,9/17/2018,2:44:57 PM,0.68572998,0.751953125,,
549.89,9/17/2018,2:44:57 PM,0.682373047,0.733032227,,
549.9,9/17/2018,2:44:57 PM,0.682067871,0.718078613,,
549.91,9/17/2018,2:44:57 PM,0.682373047,0.709838867,,
549.92,9/17/2018,2:44:57 PM,0.681152344,0.705871582,,
549.93,9/17/2018,2:44:57 PM,0.67565918,0.700683594,,
549.94,9/17/2018,2:44:57 PM,0.665283203,0.69152832,,
549.95,9/17/2018,2:44:57 PM,0.651245117,0.68145752,,
549.96,9/17/2018,2:44:57 PM,0.640869141,0.678405762,,
549.97,9/17/2018,2:44:57 PM,0.649414063,0.694580078,,
549.98,9/17/2018,2:44:57 PM,0.692749023,0.741271973,,
549.99,9/17/2018,2:44:57 PM,0.777282715,0.823669434,,
550,9/17/2018,2:44:58 PM,0.8984375,0.940246582,,
550.01,9/17/2018,2:44:58 PM,1.04309082,1.083679199,,
550.02,9/17/2018,2:44:58 PM,1.190490723,1.235961914,,
550.03,9/17/2018,2:44:58 PM,1.318969727,1.378173828,,
550.04,9/17/2018,2:44:58 PM,1.407165527,1.493530273,,
550.05,9/17/2018,2:44:58 PM,1.440734863,1.567077637,,
550.06,9/17/2018,2:44:58 PM,1.424255371,1.594543457,,
550.07,9/17/2018,2:44:58 PM,1.373291016,1.578674316,,
550.08,9/17/2018,2:44:58 PM,1.304321289,1.527099609,,
550.09,9/17/2018,2:44:58 PM,1.233520508,1.452941895,,
550.1,9/17/2018,2:44:58 PM,1.175537109,1.374816895,,
550.11,9/17/2018,2:44:58 PM,1.137084961,1.31072998,,
550.12,9/17/2018,2:44:58 PM,1.117858887,1.272888184,,
550.13,9/17/2018,2:44:58 PM,1.112060547,1.260681152,,
550.14,9/17/2018,2:44:58 PM,1.111755371,1.261901855,,
550.15,9/17/2018,2:44:58 PM,1.110839844,1.26373291,,
550.16,9/17/2018,2:44:58 PM,1.105957031,1.258850098,,
550.17,9/17/2018,2:44:58 PM,1.093444824,1.245422363,,
550.18,9/17/2018,2:44:58 PM,1.074523926,1.221313477,,
550.19,9/17/2018,2:44:58 PM,1.051025391,1.185302734,,
550.2,9/17/2018,2:44:58 PM,1.022033691,1.136779785,,
550.21,9/17/2018,2:44:58 PM,0.982971191,1.079406738,,
550.22,9/17/2018,2:44:58 PM,0.933837891,1.020507813,,
550.23,9/17/2018,2:44:58 PM,0.884399414,0.975036621,,
550.24,9/17/2018,2:44:58 PM,0.846557617,0.95489502,,
550.25,9/17/2018,2:44:58 PM,0.825500488,0.957946777,,
550.26,9/17/2018,2:44:58 PM,0.820922852,0.972595215,,
550.27,9/17/2018,2:44:58 PM,0.828857422,0.991516113,,
550.28,9/17/2018,2:44:58 PM,0.844421387,1.00982666,,
550.29,9/17/2018,2:44:58 PM,0.863647461,1.024475098,,
550.3,9/17/2018,2:44:58 PM,0.883789063,1.032714844,,
550.31,9/17/2018,2:44:58 PM,0.90423584,1.032104492,,
550.32,9/17/2018,2:44:58 PM,0.923156738,1.025085449,,
550.33,9/17/2018,2:44:58 PM,0.93536377,1.016540527,,
550.34,9/17/2018,2:44:58 PM,0.938415527,1.010131836,,
550.35,9/17/2018,2:44:58 PM,0.928344727,1.000061035,,
550.36,9/17/2018,2:44:58 PM,0.904541016,0.980834961,,
550.37,9/17/2018,2:44:58 PM,0.870666504,0.953674316,,
550.38,9/17/2018,2:44:58 PM,0.832519531,0.924072266,,
550.39,9/17/2018,2:44:58 PM,0.795898438,0.895385742,,
550.4,9/17/2018,2:44:58 PM,0.768127441,0.870361328,,
550.41,9/17/2018,2:44:58 PM,0.752563477,0.851745605,,
550.42,9/17/2018,2:44:58 PM,0.746765137,0.841064453,,
550.43,9/17/2018,2:44:58 PM,0.745544434,0.836486816,,
550.44,9/17/2018,2:44:58 PM,0.745849609,0.833435059,,
550.45,9/17/2018,2:44:58 PM,0.746154785,0.827941895,,
550.46,9/17/2018,2:44:58 PM,0.745849609,0.816650391,,
550.47,9/17/2018,2:44:58 PM,0.745849609,0.800476074,,
550.48,9/17/2018,2:44:58 PM,0.744018555,0.780639648,,
550.49,9/17/2018,2:44:58 PM,0.737609863,0.759887695,,
550.5,9/17/2018,2:44:58 PM,0.72265625,0.739440918,,
550.51,9/17/2018,2:44:58 PM,0.700073242,0.721435547,,
550.52,9/17/2018,2:44:58 PM,0.673522949,0.706787109,,
550.53,9/17/2018,2:44:58 PM,0.648193359,0.69732666,,
550.54,9/17/2018,2:44:58 PM,0.629882813,0.693054199,,
550.55,9/17/2018,2:44:58 PM,0.621032715,0.69152832,,
550.56,9/17/2018,2:44:58 PM,0.618286133,0.689086914,,
550.57,9/17/2018,2:44:58 PM,0.618286133,0.68145752,,
550.58,9/17/2018,2:44:58 PM,0.618286133,0.669250488,,
550.59,9/17/2018,2:44:58 PM,0.618286133,0.655517578,,
550.6,9/17/2018,2:44:58 PM,0.620117188,0.64666748,,
550.61,9/17/2018,2:44:58 PM,0.626525879,0.655822754,,
550.62,9/17/2018,2:44:58 PM,0.644226074,0.69519043,,
550.63,9/17/2018,2:44:58 PM,0.68359375,0.775756836,,
550.64,9/17/2018,2:44:58 PM,0.756225586,0.902709961,,
550.65,9/17/2018,2:44:58 PM,0.863342285,1.069641113,,
550.66,9/17/2018,2:44:58 PM,0.995483398,1.256103516,,
550.67,9/17/2018,2:44:58 PM,1.135253906,1.434631348,,
550.68,9/17/2018,2:44:58 PM,1.255493164,1.571960449,,
550.69,9/17/2018,2:44:58 PM,1.334228516,1.643981934,,
550.7,9/17/2018,2:44:58 PM,1.36505127,1.64855957,,
550.71,9/17/2018,2:44:58 PM,1.350402832,1.600036621,,
550.72,9/17/2018,2:44:58 PM,1.304016113,1.52130127,,
550.73,9/17/2018,2:44:58 PM,1.244812012,1.438293457,,
550.74,9/17/2018,2:44:58 PM,1.185302734,1.366271973,,
550.75,9/17/2018,2:44:58 PM,1.133117676,1.308898926,,
550.76,9/17/2018,2:44:58 PM,1.092529297,1.262817383,,
550.77,9/17/2018,2:44:58 PM,1.062316895,1.224975586,,
550.78,9/17/2018,2:44:58 PM,1.039123535,1.195373535,,
550.79,9/17/2018,2:44:58 PM,1.020812988,1.173095703,,
550.8,9/17/2018,2:44:58 PM,1.008605957,1.156616211,,
550.81,9/17/2018,2:44:58 PM,1.00189209,1.143493652,,
550.82,9/17/2018,2:44:58 PM,0.995483398,1.126098633,,
550.83,9/17/2018,2:44:58 PM,0.98449707,1.094970703,,
550.84,9/17/2018,2:44:58 PM,0.965881348,1.047973633,,
550.85,9/17/2018,2:44:58 PM,0.940856934,0.992736816,,
550.86,9/17/2018,2:44:58 PM,0.909423828,0.938110352,,
550.87,9/17/2018,2:44:58 PM,0.874023438,0.895996094,,
550.88,9/17/2018,2:44:58 PM,0.838928223,0.874328613,,
550.89,9/17/2018,2:44:58 PM,0.811157227,0.872802734,,
550.9,9/17/2018,2:44:58 PM,0.796203613,0.884094238,,
550.91,9/17/2018,2:44:58 PM,0.79498291,0.900268555,,
550.92,9/17/2018,2:44:58 PM,0.804748535,0.913391113,,
550.93,9/17/2018,2:44:58 PM,0.821228027,0.921325684,,
550.94,9/17/2018,2:44:58 PM,0.83984375,0.932312012,,
550.95,9/17/2018,2:44:58 PM,0.856018066,0.953063965,,
550.96,9/17/2018,2:44:58 PM,0.864868164,0.975952148,,
550.97,9/17/2018,2:44:58 PM,0.863952637,0.987854004,,
550.98,9/17/2018,2:44:58 PM,0.852966309,0.985107422,,
550.99,9/17/2018,2:44:58 PM,0.835876465,0.972290039,,
551,9/17/2018,2:44:59 PM,0.816345215,0.952453613,,
551.01,9/17/2018,2:44:59 PM,0.796203613,0.92956543,,
551.02,9/17/2018,2:44:59 PM,0.776672363,0.905761719,,
551.03,9/17/2018,2:44:59 PM,0.758666992,0.885314941,,
551.04,9/17/2018,2:44:59 PM,0.74432373,0.867614746,,
551.05,9/17/2018,2:44:59 PM,0.735473633,0.85144043,,
551.06,9/17/2018,2:44:59 PM,0.731201172,0.837097168,,
551.07,9/17/2018,2:44:59 PM,0.729980469,0.825500488,,
551.08,9/17/2018,2:44:59 PM,0.730285645,0.814819336,,
551.09,9/17/2018,2:44:59 PM,0.730285645,0.801086426,,
551.1,9/17/2018,2:44:59 PM,0.726928711,0.783996582,,
551.11,9/17/2018,2:44:59 PM,0.717468262,0.766296387,,
551.12,9/17/2018,2:44:59 PM,0.701904297,0.751342773,,
551.13,9/17/2018,2:44:59 PM,0.682983398,0.741882324,,
551.14,9/17/2018,2:44:59 PM,0.662841797,0.737915039,,
551.15,9/17/2018,2:44:59 PM,0.64453125,0.737609863,,
551.16,9/17/2018,2:44:59 PM,0.63079834,0.738220215,,
551.17,9/17/2018,2:44:59 PM,0.622558594,0.737915039,,
551.18,9/17/2018,2:44:59 PM,0.618591309,0.735473633,,
551.19,9/17/2018,2:44:59 PM,0.617675781,0.729064941,,
551.2,9/17/2018,2:44:59 PM,0.617675781,0.71472168,,
551.21,9/17/2018,2:44:59 PM,0.617370605,0.690002441,,
551.22,9/17/2018,2:44:59 PM,0.613098145,0.660705566,,
551.23,9/17/2018,2:44:59 PM,0.602722168,0.633850098,,
551.24,9/17/2018,2:44:59 PM,0.587768555,0.617370605,,
551.25,9/17/2018,2:44:59 PM,0.576477051,0.618896484,,
551.26,9/17/2018,2:44:59 PM,0.579223633,0.646362305,,
551.27,9/17/2018,2:44:59 PM,0.611572266,0.709838867,,
551.28,9/17/2018,2:44:59 PM,0.686645508,0.814819336,,
551.29,9/17/2018,2:44:59 PM,0.80291748,0.954589844,,
551.3,9/17/2018,2:44:59 PM,0.94909668,1.11328125,,
551.31,9/17/2018,2:44:59 PM,1.106567383,1.268005371,,
551.32,9/17/2018,2:44:59 PM,1.248168945,1.38885498,,
551.33,9/17/2018,2:44:59 PM,1.350402832,1.454772949,,
551.34,9/17/2018,2:44:59 PM,1.39831543,1.467590332,,
551.35,9/17/2018,2:44:59 PM,1.388244629,1.442871094,,
551.36,9/17/2018,2:44:59 PM,1.335144043,1.398925781,,
551.37,9/17/2018,2:44:59 PM,1.260375977,1.348266602,,
551.38,9/17/2018,2:44:59 PM,1.181945801,1.296691895,,
551.39,9/17/2018,2:44:59 PM,1.110839844,1.247253418,,
551.4,9/17/2018,2:44:59 PM,1.050720215,1.203308105,,
551.41,9/17/2018,2:44:59 PM,1.002502441,1.165466309,,
551.42,9/17/2018,2:44:59 PM,0.965270996,1.135864258,,
551.43,9/17/2018,2:44:59 PM,0.93963623,1.115722656,,
551.44,9/17/2018,2:44:59 PM,0.924987793,1.103820801,,
551.45,9/17/2018,2:44:59 PM,0.920410156,1.094970703,,
551.46,9/17/2018,2:44:59 PM,0.922546387,1.083374023,,
551.47,9/17/2018,2:44:59 PM,0.923156738,1.065673828,,
551.48,9/17/2018,2:44:59 PM,0.913085938,1.035461426,,
551.49,9/17/2018,2:44:59 PM,0.888061523,0.988769531,,
551.5,9/17/2018,2:44:59 PM,0.852355957,0.932922363,,
551.51,9/17/2018,2:44:59 PM,0.814208984,0.887145996,,
551.52,9/17/2018,2:44:59 PM,0.782470703,0.86517334,,
551.53,9/17/2018,2:44:59 PM,0.764160156,0.868530273,,
551.54,9/17/2018,2:44:59 PM,0.763244629,0.888671875,,
551.55,9/17/2018,2:44:59 PM,0.77545166,0.913085938,,
551.56,9/17/2018,2:44:59 PM,0.793762207,0.930786133,,
551.57,9/17/2018,2:44:59 PM,0.813598633,0.940246582,,
551.58,9/17/2018,2:44:59 PM,0.833740234,0.947570801,,
551.59,9/17/2018,2:44:59 PM,0.852661133,0.957336426,,
551.6,9/17/2018,2:44:59 PM,0.868835449,0.968322754,,
551.61,9/17/2018,2:44:59 PM,0.879821777,0.975646973,,
551.62,9/17/2018,2:44:59 PM,0.879821777,0.974121094,,
551.63,9/17/2018,2:44:59 PM,0.865478516,0.960998535,,
551.64,9/17/2018,2:44:59 PM,0.839538574,0.936889648,,
551.65,9/17/2018,2:44:59 PM,0.811157227,0.90637207,,
551.66,9/17/2018,2:44:59 PM,0.786437988,0.874023438,,
551.67,9/17/2018,2:44:59 PM,0.764770508,0.844421387,,
551.68,9/17/2018,2:44:59 PM,0.745544434,0.819702148,,
551.69,9/17/2018,2:44:59 PM,0.729064941,0.800170898,,
551.7,9/17/2018,2:44:59 PM,0.718688965,0.786132813,,
551.71,9/17/2018,2:44:59 PM,0.71472168,0.777587891,,
551.72,9/17/2018,2:44:59 PM,0.714111328,0.773010254,,
551.73,9/17/2018,2:44:59 PM,0.714416504,0.771179199,,
551.74,9/17/2018,2:44:59 PM,0.713806152,0.768737793,,
551.75,9/17/2018,2:44:59 PM,0.710144043,0.76171875,,
551.76,9/17/2018,2:44:59 PM,0.701904297,0.749206543,,
551.77,9/17/2018,2:44:59 PM,0.688171387,0.733947754,,
551.78,9/17/2018,2:44:59 PM,0.670166016,0.72052002,,
551.79,9/17/2018,2:44:59 PM,0.65032959,0.711669922,,
551.8,9/17/2018,2:44:59 PM,0.629882813,0.707092285,,
551.81,9/17/2018,2:44:59 PM,0.609436035,0.702209473,,
551.82,9/17/2018,2:44:59 PM,0.588989258,0.69152832,,
551.83,9/17/2018,2:44:59 PM,0.568847656,0.675048828,,
551.84,9/17/2018,2:44:59 PM,0.551452637,0.657348633,,
551.85,9/17/2018,2:44:59 PM,0.541992188,0.647583008,,
551.86,9/17/2018,2:44:59 PM,0.55267334,0.660705566,,
551.87,9/17/2018,2:44:59 PM,0.596008301,0.71105957,,
551.88,9/17/2018,2:44:59 PM,0.68145752,0.805358887,,
551.89,9/17/2018,2:44:59 PM,0.811157227,0.939025879,,
551.9,9/17/2018,2:44:59 PM,0.971374512,1.094055176,,
551.91,9/17/2018,2:44:59 PM,1.134033203,1.242370605,,
551.92,9/17/2018,2:44:59 PM,1.271972656,1.36505127,,
551.93,9/17/2018,2:44:59 PM,1.362304688,1.449890137,,
551.94,9/17/2018,2:44:59 PM,1.390380859,1.488647461,,
551.95,9/17/2018,2:44:59 PM,1.361083984,1.482543945,,
551.96,9/17/2018,2:44:59 PM,1.293640137,1.440429688,,
551.97,9/17/2018,2:44:59 PM,1.211242676,1.375427246,,
551.98,9/17/2018,2:44:59 PM,1.134338379,1.30065918,,
551.99,9/17/2018,2:44:59 PM,1.074829102,1.227722168,,
552,9/17/2018,2:45:00 PM,1.032714844,1.16973877,,
552.01,9/17/2018,2:45:00 PM,1.003723145,1.134643555,,
552.02,9/17/2018,2:45:00 PM,0.984802246,1.124267578,,
552.03,9/17/2018,2:45:00 PM,0.974121094,1.128845215,,
552.04,9/17/2018,2:45:00 PM,0.969543457,1.138305664,,
552.05,9/17/2018,2:45:00 PM,0.96496582,1.141357422,,
552.06,9/17/2018,2:45:00 PM,0.955810547,1.131286621,,
552.07,9/17/2018,2:45:00 PM,0.939025879,1.10748291,,
552.08,9/17/2018,2:45:00 PM,0.913391113,1.073913574,,
552.09,9/17/2018,2:45:00 PM,0.879821777,1.033325195,,
552.1,9/17/2018,2:45:00 PM,0.841369629,0.986328125,,
552.11,9/17/2018,2:45:00 PM,0.803833008,0.939025879,,
552.12,9/17/2018,2:45:00 PM,0.77545166,0.901184082,,
552.13,9/17/2018,2:45:00 PM,0.763549805,0.878601074,,
552.14,9/17/2018,2:45:00 PM,0.770568848,0.870361328,,
552.15,9/17/2018,2:45:00 PM,0.794067383,0.871582031,,
552.16,9/17/2018,2:45:00 PM,0.825805664,0.87890625,,
552.17,9/17/2018,2:45:00 PM,0.852661133,0.892333984,,
552.18,9/17/2018,2:45:00 PM,0.867919922,0.91003418,,
552.19,9/17/2018,2:45:00 PM,0.87310791,0.928649902,,
552.2,9/17/2018,2:45:00 PM,0.87310791,0.943908691,,
552.21,9/17/2018,2:45:00 PM,0.867919922,0.952148438,,
552.22,9/17/2018,2:45:00 PM,0.854797363,0.948791504,,
552.23,9/17/2018,2:45:00 PM,0.832519531,0.932617188,,
552.24,9/17/2018,2:45:00 PM,0.804748535,0.90637207,,
552.25,9/17/2018,2:45:00 PM,0.776977539,0.876464844,,
552.26,9/17/2018,2:45:00 PM,0.752868652,0.852050781,,
552.27,9/17/2018,2:45:00 PM,0.73425293,0.838623047,,
552.28,9/17/2018,2:45:00 PM,0.722045898,0.832824707,,
552.29,9/17/2018,2:45:00 PM,0.715942383,0.826721191,,
552.3,9/17/2018,2:45:00 PM,0.714111328,0.815124512,,
552.31,9/17/2018,2:45:00 PM,0.714416504,0.798950195,,
552.32,9/17/2018,2:45:00 PM,0.714111328,0.78125,,
552.33,9/17/2018,2:45:00 PM,0.711669922,0.766296387,,
552.34,9/17/2018,2:45:00 PM,0.704345703,0.757446289,,
552.35,9/17/2018,2:45:00 PM,0.693054199,0.754394531,,
552.36,9/17/2018,2:45:00 PM,0.681762695,0.754089355,,
552.37,9/17/2018,2:45:00 PM,0.672607422,0.753173828,,
552.38,9/17/2018,2:45:00 PM,0.668029785,0.749206543,,
552.39,9/17/2018,2:45:00 PM,0.665893555,0.74005127,,
552.4,9/17/2018,2:45:00 PM,0.663146973,0.726013184,,
552.41,9/17/2018,2:45:00 PM,0.656738281,0.708312988,,
552.42,9/17/2018,2:45:00 PM,0.644226074,0.688781738,,
552.43,9/17/2018,2:45:00 PM,0.62713623,0.668640137,,
552.44,9/17/2018,2:45:00 PM,0.608520508,0.648498535,,
552.45,9/17/2018,2:45:00 PM,0.59173584,0.629882813,,
552.46,9/17/2018,2:45:00 PM,0.581054688,0.617370605,,
552.47,9/17/2018,2:45:00 PM,0.581970215,0.624084473,,
552.48,9/17/2018,2:45:00 PM,0.603027344,0.66619873,,
552.49,9/17/2018,2:45:00 PM,0.656433105,0.751037598,,
552.5,9/17/2018,2:45:00 PM,0.750732422,0.871887207,,
552.51,9/17/2018,2:45:00 PM,0.881652832,1.014709473,,
552.52,9/17/2018,2:45:00 PM,1.026916504,1.164245605,,
552.53,9/17/2018,2:45:00 PM,1.162109375,1.306762695,,
552.54,9/17/2018,2:45:00 PM,1.269836426,1.429443359,,
552.55,9/17/2018,2:45:00 PM,1.33392334,1.51550293,,
552.56,9/17/2018,2:45:00 PM,1.351928711,1.553649902,,
552.57,9/17/2018,2:45:00 PM,1.335754395,1.541748047,,
552.58,9/17/2018,2:45:00 PM,1.302490234,1.488952637,,
552.59,9/17/2018,2:45:00 PM,1.266784668,1.415405273,,
552.6,9/17/2018,2:45:00 PM,1.234436035,1.343078613,,
552.61,9/17/2018,2:45:00 PM,1.201171875,1.28692627,,
552.62,9/17/2018,2:45:00 PM,1.160888672,1.252441406,,
552.63,9/17/2018,2:45:00 PM,1.116638184,1.234741211,,
552.64,9/17/2018,2:45:00 PM,1.080322266,1.221923828,,
552.65,9/17/2018,2:45:00 PM,1.059265137,1.203613281,,
552.66,9/17/2018,2:45:00 PM,1.051025391,1.177062988,,
552.67,9/17/2018,2:45:00 PM,1.049194336,1.144714355,,
552.68,9/17/2018,2:45:00 PM,1.046142578,1.112060547,,
552.69,9/17/2018,2:45:00 PM,1.03515625,1.083679199,,
552.7,9/17/2018,2:45:00 PM,1.013183594,1.060180664,,
552.71,9/17/2018,2:45:00 PM,0.981750488,1.036376953,,
552.72,9/17/2018,2:45:00 PM,0.94329834,1.00769043,,
552.73,9/17/2018,2:45:00 PM,0.901794434,0.97442627,,
552.74,9/17/2018,2:45:00 PM,0.86151123,0.940246582,,
552.75,9/17/2018,2:45:00 PM,0.825805664,0.910644531,,
552.76,9/17/2018,2:45:00 PM,0.802612305,0.891723633,,
552.77,9/17/2018,2:45:00 PM,0.794677734,0.885925293,,
552.78,9/17/2018,2:45:00 PM,0.800476074,0.892028809,,
552.79,9/17/2018,2:45:00 PM,0.814819336,0.908203125,,
552.8,9/17/2018,2:45:00 PM,0.833740234,0.929870605,,
552.81,9/17/2018,2:45:00 PM,0.85357666,0.951843262,,
552.82,9/17/2018,2:45:00 PM,0.871887207,0.969543457,,
552.83,9/17/2018,2:45:00 PM,0.885620117,0.976867676,,
552.84,9/17/2018,2:45:00 PM,0.890808105,0.968933105,,
552.85,9/17/2018,2:45:00 PM,0.885314941,0.950927734,,
552.86,9/17/2018,2:45:00 PM,0.871582031,0.928649902,,
552.87,9/17/2018,2:45:00 PM,0.851745605,0.904541016,,
552.88,9/17/2018,2:45:00 PM,0.827636719,0.882263184,,
552.89,9/17/2018,2:45:00 PM,0.801696777,0.86517334,,
552.9,9/17/2018,2:45:00 PM,0.775756836,0.856018066,,
552.91,9/17/2018,2:45:00 PM,0.75378418,0.851745605,,
552.92,9/17/2018,2:45:00 PM,0.738830566,0.84777832,,
552.93,9/17/2018,2:45:00 PM,0.732116699,0.841064453,,
552.94,9/17/2018,2:45:00 PM,0.730285645,0.830688477,,
552.95,9/17/2018,2:45:00 PM,0.730895996,0.822143555,,
552.96,9/17/2018,2:45:00 PM,0.731201172,0.816955566,,
552.97,9/17/2018,2:45:00 PM,0.729980469,0.814208984,,
552.98,9/17/2018,2:45:00 PM,0.72479248,0.80657959,,
552.99,9/17/2018,2:45:00 PM,0.71472168,0.78918457,,
553,9/17/2018,2:45:01 PM,0.698852539,0.762634277,,
553.01,9/17/2018,2:45:01 PM,0.679626465,0.733337402,,
553.02,9/17/2018,2:45:01 PM,0.658874512,0.710144043,,
553.03,9/17/2018,2:45:01 PM,0.63873291,0.695800781,,
553.04,9/17/2018,2:45:01 PM,0.61920166,0.684814453,,
553.05,9/17/2018,2:45:01 PM,0.601196289,0.672607422,,
553.06,9/17/2018,2:45:01 PM,0.593261719,0.665893555,,
553.07,9/17/2018,2:45:01 PM,0.605773926,0.678710938,,
553.08,9/17/2018,2:45:01 PM,0.648803711,0.724487305,,
553.09,9/17/2018,2:45:01 PM,0.729370117,0.815124512,,
553.1,9/17/2018,2:45:01 PM,0.846862793,0.950927734,,
553.11,9/17/2018,2:45:01 PM,0.987854004,1.113586426,,
553.12,9/17/2018,2:45:01 PM,1.131591797,1.275024414,,
553.13,9/17/2018,2:45:01 PM,1.254577637,1.407775879,,
553.14,9/17/2018,2:45:01 PM,1.334533691,1.488952637,,
553.15,9/17/2018,2:45:01 PM,1.362915039,1.513671875,,
553.16,9/17/2018,2:45:01 PM,1.34185791,1.494140625,,
553.17,9/17/2018,2:45:01 PM,1.286315918,1.446838379,,
553.18,9/17/2018,2:45:01 PM,1.21887207,1.388244629,,
553.19,9/17/2018,2:45:01 PM,1.161193848,1.33026123,,
553.2,9/17/2018,2:45:01 PM,1.12121582,1.279296875,,
553.21,9/17/2018,2:45:01 PM,1.097717285,1.238708496,,
553.22,9/17/2018,2:45:01 PM,1.085510254,1.209716797,,
553.23,9/17/2018,2:45:01 PM,1.077270508,1.191711426,,
553.24,9/17/2018,2:45:01 PM,1.066589355,1.182861328,,
553.25,9/17/2018,2:45:01 PM,1.051330566,1.178588867,,
553.26,9/17/2018,2:45:01 PM,1.029968262,1.168518066,,
553.27,9/17/2018,2:45:01 PM,1.00189209,1.143798828,,
553.28,9/17/2018,2:45:01 PM,0.967712402,1.098632813,,
553.29,9/17/2018,2:45:01 PM,0.928344727,1.03729248,,
553.3,9/17/2018,2:45:01 PM,0.887756348,0.974121094,,
553.31,9/17/2018,2:45:01 PM,0.848083496,0.922546387,,
553.32,9/17/2018,2:45:01 PM,0.81237793,0.888366699,,
553.33,9/17/2018,2:45:01 PM,0.783691406,0.871582031,,
553.34,9/17/2018,2:45:01 PM,0.764770508,0.868225098,,
553.35,9/17/2018,2:45:01 PM,0.758666992,0.876159668,,
553.36,9/17/2018,2:45:01 PM,0.765380859,0.896606445,,
553.37,9/17/2018,2:45:01 PM,0.780639648,0.928039551,,
553.38,9/17/2018,2:45:01 PM,0.800476074,0.96282959,,
553.39,9/17/2018,2:45:01 PM,0.819702148,0.988464355,,
553.4,9/17/2018,2:45:01 PM,0.836486816,0.997314453,,
553.41,9/17/2018,2:45:01 PM,0.848693848,0.990905762,,
553.42,9/17/2018,2:45:01 PM,0.85357666,0.976257324,,
553.43,9/17/2018,2:45:01 PM,0.850830078,0.961608887,,
553.44,9/17/2018,2:45:01 PM,0.841674805,0.948486328,,
553.45,9/17/2018,2:45:01 PM,0.830688477,0.936279297,,
553.46,9/17/2018,2:45:01 PM,0.823059082,0.921630859,,
553.47,9/17/2018,2:45:01 PM,0.823364258,0.903625488,,
553.48,9/17/2018,2:45:01 PM,0.827941895,0.882263184,,
553.49,9/17/2018,2:45:01 PM,0.827026367,0.85723877,,
553.5,9/17/2018,2:45:01 PM,0.816345215,0.829162598,,
553.51,9/17/2018,2:45:01 PM,0.797424316,0.803222656,,
553.52,9/17/2018,2:45:01 PM,0.776977539,0.784912109,,
553.53,9/17/2018,2:45:01 PM,0.757446289,0.775756836,,
553.54,9/17/2018,2:45:01 PM,0.740661621,0.771789551,,
553.55,9/17/2018,2:45:01 PM,0.727539063,0.769348145,,
553.56,9/17/2018,2:45:01 PM,0.718994141,0.762939453,,
553.57,9/17/2018,2:45:01 PM,0.715026855,0.749206543,,
553.58,9/17/2018,2:45:01 PM,0.711975098,0.73059082,,
553.59,9/17/2018,2:45:01 PM,0.70526123,0.710144043,,
553.6,9/17/2018,2:45:01 PM,0.692749023,0.691223145,,
553.61,9/17/2018,2:45:01 PM,0.67565918,0.67565918,,
553.62,9/17/2018,2:45:01 PM,0.655212402,0.664978027,,
553.63,9/17/2018,2:45:01 PM,0.634155273,0.658569336,,
553.64,9/17/2018,2:45:01 PM,0.614013672,0.654296875,,
553.65,9/17/2018,2:45:01 PM,0.599060059,0.654602051,,
553.66,9/17/2018,2:45:01 PM,0.596008301,0.666503906,,
553.67,9/17/2018,2:45:01 PM,0.61706543,0.702819824,,
553.68,9/17/2018,2:45:01 PM,0.678405762,0.77545166,,
553.69,9/17/2018,2:45:01 PM,0.784606934,0.885314941,,
553.7,9/17/2018,2:45:01 PM,0.922851563,1.020812988,,
553.71,9/17/2018,2:45:01 PM,1.072998047,1.164855957,,
553.72,9/17/2018,2:45:01 PM,1.21307373,1.300354004,,
553.73,9/17/2018,2:45:01 PM,1.320495605,1.406555176,,
553.74,9/17/2018,2:45:01 PM,1.381225586,1.467895508,,
553.75,9/17/2018,2:45:01 PM,1.391296387,1.480407715,,
553.76,9/17/2018,2:45:01 PM,1.357116699,1.451416016,,
553.77,9/17/2018,2:45:01 PM,1.295166016,1.398925781,,
553.78,9/17/2018,2:45:01 PM,1.223144531,1.340026855,,
553.79,9/17/2018,2:45:01 PM,1.154785156,1.285400391,,
553.8,9/17/2018,2:45:01 PM,1.099853516,1.243286133,,
553.81,9/17/2018,2:45:01 PM,1.060791016,1.214904785,,
553.82,9/17/2018,2:45:01 PM,1.032104492,1.193237305,,
553.83,9/17/2018,2:45:01 PM,1.009521484,1.16973877,,
553.84,9/17/2018,2:45:01 PM,0.990905762,1.136474609,,
553.85,9/17/2018,2:45:01 PM,0.974731445,1.093444824,,
553.86,9/17/2018,2:45:01 PM,0.960388184,1.049499512,,
553.87,9/17/2018,2:45:01 PM,0.945739746,1.016845703,,
553.88,9/17/2018,2:45:01 PM,0.926208496,0.997619629,,
553.89,9/17/2018,2:45:01 PM,0.898132324,0.981140137,,
553.9,9/17/2018,2:45:01 PM,0.862731934,0.95916748,,
553.91,9/17/2018,2:45:01 PM,0.825805664,0.932006836,,
553.92,9/17/2018,2:45:01 PM,0.796203613,0.906677246,,
553.93,9/17/2018,2:45:01 PM,0.779418945,0.889587402,,
553.94,9/17/2018,2:45:01 PM,0.780334473,0.889892578,,
553.95,9/17/2018,2:45:01 PM,0.797424316,0.91003418,,
553.96,9/17/2018,2:45:01 PM,0.82244873,0.93963623,,
553.97,9/17/2018,2:45:01 PM,0.847167969,0.965881348,,
553.98,9/17/2018,2:45:01 PM,0.868530273,0.983581543,,
553.99,9/17/2018,2:45:01 PM,0.887451172,0.992126465,,
554,9/17/2018,2:45:02 PM,0.903320313,0.990905762,,
554.01,9/17/2018,2:45:02 PM,0.91003418,0.97869873,,
554.02,9/17/2018,2:45:02 PM,0.903320313,0.955200195,,
554.03,9/17/2018,2:45:02 PM,0.883483887,0.927124023,,
554.04,9/17/2018,2:45:02 PM,0.852661133,0.900878906,,
554.05,9/17/2018,2:45:02 PM,0.817260742,0.879821777,,
554.06,9/17/2018,2:45:02 PM,0.785522461,0.864868164,,
554.07,9/17/2018,2:45:02 PM,0.762634277,0.856018066,,
554.08,9/17/2018,2:45:02 PM,0.75012207,0.849914551,,
554.09,9/17/2018,2:45:02 PM,0.744628906,0.843505859,,
554.1,9/17/2018,2:45:02 PM,0.738830566,0.832824707,,
554.11,9/17/2018,2:45:02 PM,0.728149414,0.817260742,,
554.12,9/17/2018,2:45:02 PM,0.714416504,0.799255371,,
554.13,9/17/2018,2:45:02 PM,0.703430176,0.781860352,,
554.14,9/17/2018,2:45:02 PM,0.699157715,0.767822266,,
554.15,9/17/2018,2:45:02 PM,0.698547363,0.758972168,,
554.16,9/17/2018,2:45:02 PM,0.698852539,0.754089355,,
554.17,9/17/2018,2:45:02 PM,0.696105957,0.748291016,,
554.18,9/17/2018,2:45:02 PM,0.688476563,0.736999512,,
554.19,9/17/2018,2:45:02 PM,0.675354004,0.720214844,,
554.2,9/17/2018,2:45:02 PM,0.658874512,0.700683594,,
554.21,9/17/2018,2:45:02 PM,0.640563965,0.682067871,,
554.22,9/17/2018,2:45:02 PM,0.623779297,0.670471191,,
554.23,9/17/2018,2:45:02 PM,0.616149902,0.672302246,,
554.24,9/17/2018,2:45:02 PM,0.632324219,0.699768066,,
554.25,9/17/2018,2:45:02 PM,0.687255859,0.765075684,,
554.26,9/17/2018,2:45:02 PM,0.784606934,0.871582031,,
554.27,9/17/2018,2:45:02 PM,0.918273926,1.012878418,,
554.28,9/17/2018,2:45:02 PM,1.071472168,1.174316406,,
554.29,9/17/2018,2:45:02 PM,1.214294434,1.325073242,,
554.3,9/17/2018,2:45:02 PM,1.318969727,1.434631348,,
554.31,9/17/2018,2:45:02 PM,1.369934082,1.488647461,,
554.32,9/17/2018,2:45:02 PM,1.366882324,1.487121582,,
554.33,9/17/2018,2:45:02 PM,1.322631836,1.444396973,,
554.34,9/17/2018,2:45:02 PM,1.260070801,1.382751465,,
554.35,9/17/2018,2:45:02 PM,1.197814941,1.32019043,,
554.36,9/17/2018,2:45:02 PM,1.147766113,1.268310547,,
554.37,9/17/2018,2:45:02 PM,1.113586426,1.231994629,,
554.38,9/17/2018,2:45:02 PM,1.089782715,1.211242676,,
554.39,9/17/2018,2:45:02 PM,1.069335938,1.202392578,,
554.4,9/17/2018,2:45:02 PM,1.049499512,1.197814941,,
554.41,9/17/2018,2:45:02 PM,1.029968262,1.190795898,,
554.42,9/17/2018,2:45:02 PM,1.010131836,1.175842285,,
554.43,9/17/2018,2:45:02 PM,0.988769531,1.152038574,,
554.44,9/17/2018,2:45:02 PM,0.964050293,1.119689941,,
554.45,9/17/2018,2:45:02 PM,0.934753418,1.077880859,,
554.46,9/17/2018,2:45:02 PM,0.90057373,1.027832031,,
554.47,9/17/2018,2:45:02 PM,0.862426758,0.97442627,,
554.48,9/17/2018,2:45:02 PM,0.823669434,0.927124023,,
554.49,9/17/2018,2:45:02 PM,0.790405273,0.895080566,,
554.5,9/17/2018,2:45:02 PM,0.769042969,0.882568359,,
554.51,9/17/2018,2:45:02 PM,0.766296387,0.88684082,,
554.52,9/17/2018,2:45:02 PM,0.782470703,0.900878906,,
554.53,9/17/2018,2:45:02 PM,0.81237793,0.914001465,,
554.54,9/17/2018,2:45:02 PM,0.849609375,0.922241211,,
554.55,9/17/2018,2:45:02 PM,0.887145996,0.933532715,,
554.56,9/17/2018,2:45:02 PM,0.919189453,0.953063965,,
554.57,9/17/2018,2:45:02 PM,0.942687988,0.969848633,,
554.58,9/17/2018,2:45:02 PM,0.954284668,0.968017578,,
554.59,9/17/2018,2:45:02 PM,0.951843262,0.948791504,,
554.6,9/17/2018,2:45:02 PM,0.933532715,0.929260254,,
554.61,9/17/2018,2:45:02 PM,0.901794434,0.918273926,,
554.62,9/17/2018,2:45:02 PM,0.862426758,0.909729004,,
554.63,9/17/2018,2:45:02 PM,0.821533203,0.896911621,,
554.64,9/17/2018,2:45:02 PM,0.784606934,0.881958008,,
554.65,9/17/2018,2:45:02 PM,0.757751465,0.871276855,,
554.66,9/17/2018,2:45:02 PM,0.740966797,0.864257813,,
554.67,9/17/2018,2:45:02 PM,0.732727051,0.856018066,,
554.68,9/17/2018,2:45:02 PM,0.73059082,0.84197998,,
554.69,9/17/2018,2:45:02 PM,0.73059082,0.824584961,,
554.7,9/17/2018,2:45:02 PM,0.730895996,0.808105469,,
554.71,9/17/2018,2:45:02 PM,0.729980469,0.795898438,,
554.72,9/17/2018,2:45:02 PM,0.726928711,0.788879395,,
554.73,9/17/2018,2:45:02 PM,0.72052002,0.784606934,,
554.74,9/17/2018,2:45:02 PM,0.71105957,0.777282715,,
554.75,9/17/2018,2:45:02 PM,0.698852539,0.763549805,,
554.76,9/17/2018,2:45:02 PM,0.686645508,0.745239258,,
554.77,9/17/2018,2:45:02 PM,0.674133301,0.725708008,,
554.78,9/17/2018,2:45:02 PM,0.660400391,0.71105957,,
554.79,9/17/2018,2:45:02 PM,0.646362305,0.709228516,,
554.8,9/17/2018,2:45:02 PM,0.641174316,0.73059082,,
554.81,9/17/2018,2:45:02 PM,0.663146973,0.788574219,,
554.82,9/17/2018,2:45:02 PM,0.729675293,0.892028809,,
554.83,9/17/2018,2:45:02 PM,0.842285156,1.032714844,,
554.84,9/17/2018,2:45:02 PM,0.99029541,1.18927002,,
554.85,9/17/2018,2:45:02 PM,1.148986816,1.333618164,,
554.86,9/17/2018,2:45:02 PM,1.289367676,1.43737793,,
554.87,9/17/2018,2:45:02 PM,1.391601563,1.485595703,,
554.88,9/17/2018,2:45:02 PM,1.441345215,1.488647461,,
554.89,9/17/2018,2:45:02 PM,1.435546875,1.47064209,,
554.9,9/17/2018,2:45:02 PM,1.390075684,1.448669434,,
554.91,9/17/2018,2:45:02 PM,1.328735352,1.423034668,,
554.92,9/17/2018,2:45:02 PM,1.269226074,1.391601563,,
554.93,9/17/2018,2:45:02 PM,1.219482422,1.358642578,,
554.94,9/17/2018,2:45:02 PM,1.181030273,1.328125,,
554.95,9/17/2018,2:45:02 PM,1.150512695,1.300354004,,
554.96,9/17/2018,2:45:02 PM,1.125793457,1.276855469,,
554.97,9/17/2018,2:45:02 PM,1.105041504,1.259155273,,
554.98,9/17/2018,2:45:02 PM,1.085510254,1.247558594,,
554.99,9/17/2018,2:45:02 PM,1.065673828,1.23626709,,
555,9/17/2018,2:45:03 PM,1.045837402,1.21887207,,
555.01,9/17/2018,2:45:03 PM,1.025085449,1.19140625,,
555.02,9/17/2018,2:45:03 PM,1.003723145,1.15447998,,
555.03,9/17/2018,2:45:03 PM,0.979614258,1.109619141,,
555.04,9/17/2018,2:45:03 PM,0.952453613,1.06262207,,
555.05,9/17/2018,2:45:03 PM,0.921936035,1.02355957,,
555.06,9/17/2018,2:45:03 PM,0.891723633,0.999145508,,
555.07,9/17/2018,2:45:03 PM,0.868835449,0.991210938,,
555.08,9/17/2018,2:45:03 PM,0.858764648,0.99609375,,
555.09,9/17/2018,2:45:03 PM,0.862426758,1.004638672,,
555.1,9/17/2018,2:45:03 PM,0.876159668,1.010437012,,
555.11,9/17/2018,2:45:03 PM,0.895080566,1.01348877,,
555.12,9/17/2018,2:45:03 PM,0.91583252,1.018371582,,
555.13,9/17/2018,2:45:03 PM,0.934753418,1.026611328,,
555.14,9/17/2018,2:45:03 PM,0.94909668,1.033935547,,
555.15,9/17/2018,2:45:03 PM,0.95489502,1.03515625,,
555.16,9/17/2018,2:45:03 PM,0.947875977,1.02722168,,
555.17,9/17/2018,2:45:03 PM,0.927124023,1.012573242,,
555.18,9/17/2018,2:45:03 PM,0.8984375,0.993347168,,
555.19,9/17/2018,2:45:03 PM,0.870056152,0.972900391,,
555.2,9/17/2018,2:45:03 PM,0.847167969,0.953063965,,
555.21,9/17/2018,2:45:03 PM,0.830078125,0.937805176,,
555.22,9/17/2018,2:45:03 PM,0.819702148,0.930480957,,
555.23,9/17/2018,2:45:03 PM,0.813903809,0.930175781,,
555.24,9/17/2018,2:45:03 PM,0.811462402,0.932006836,,
555.25,9/17/2018,2:45:03 PM,0.810546875,0.92956543,,
555.26,9/17/2018,2:45:03 PM,0.810546875,0.917663574,,
555.27,9/17/2018,2:45:03 PM,0.810241699,0.899047852,,
555.28,9/17/2018,2:45:03 PM,0.809020996,0.87677002,,
555.29,9/17/2018,2:45:03 PM,0.804748535,0.852050781,,
555.3,9/17/2018,2:45:03 PM,0.795593262,0.823974609,,
555.31,9/17/2018,2:45:03 PM,0.781555176,0.796813965,,
555.32,9/17/2018,2:45:03 PM,0.763244629,0.772705078,,
555.33,9/17/2018,2:45:03 PM,0.743103027,0.751342773,,
555.34,9/17/2018,2:45:03 PM,0.722045898,0.731201172,,
555.35,9/17/2018,2:45:03 PM,0.702209473,0.711364746,,
555.36,9/17/2018,2:45:03 PM,0.683288574,0.693664551,,
555.37,9/17/2018,2:45:03 PM,0.669555664,0.686340332,,
555.38,9/17/2018,2:45:03 PM,0.670471191,0.704650879,,
555.39,9/17/2018,2:45:03 PM,0.699157715,0.762939453,,
555.4,9/17/2018,2:45:03 PM,0.770874023,0.868835449,,
555.41,9/17/2018,2:45:03 PM,0.888671875,1.017150879,,
555.42,9/17/2018,2:45:03 PM,1.035461426,1.183776855,,
555.43,9/17/2018,2:45:03 PM,1.184082031,1.33972168,,
555.44,9/17/2018,2:45:03 PM,1.311340332,1.461181641,,
555.45,9/17/2018,2:45:03 PM,1.398925781,1.530456543,,
555.46,9/17/2018,2:45:03 PM,1.439208984,1.546020508,,
555.47,9/17/2018,2:45:03 PM,1.437072754,1.520996094,,
555.48,9/17/2018,2:45:03 PM,1.404418945,1.473083496,,
555.49,9/17/2018,2:45:03 PM,1.357421875,1.416931152,,
555.5,9/17/2018,2:45:03 PM,1.308288574,1.362915039,,
555.51,9/17/2018,2:45:03 PM,1.260681152,1.315002441,,
555.52,9/17/2018,2:45:03 PM,1.214294434,1.272888184,,
555.53,9/17/2018,2:45:03 PM,1.173400879,1.239624023,,
555.54,9/17/2018,2:45:03 PM,1.144714355,1.219177246,,
555.55,9/17/2018,2:45:03 PM,1.130981445,1.215209961,,
555.56,9/17/2018,2:45:03 PM,1.127929688,1.22253418,,
555.57,9/17/2018,2:45:03 PM,1.128845215,1.231079102,,
555.58,9/17/2018,2:45:03 PM,1.128234863,1.228637695,,
555.59,9/17/2018,2:45:03 PM,1.122436523,1.206970215,,
555.6,9/17/2018,2:45:03 PM,1.105651855,1.162719727,,
555.61,9/17/2018,2:45:03 PM,1.073913574,1.102905273,,
555.62,9/17/2018,2:45:03 PM,1.027526855,1.039733887,,
555.63,9/17/2018,2:45:03 PM,0.972900391,0.986022949,,
555.64,9/17/2018,2:45:03 PM,0.921325684,0.951538086,,
555.65,9/17/2018,2:45:03 PM,0.879821777,0.935974121,,
555.66,9/17/2018,2:45:03 PM,0.85357666,0.931396484,,
555.67,9/17/2018,2:45:03 PM,0.843200684,0.93170166,,
555.68,9/17/2018,2:45:03 PM,0.843200684,0.939331055,,
555.69,9/17/2018,2:45:03 PM,0.848999023,0.960083008,,
555.7,9/17/2018,2:45:03 PM,0.861206055,0.988769531,,
555.71,9/17/2018,2:45:03 PM,0.883483887,1.016235352,,
555.72,9/17/2018,2:45:03 PM,0.914306641,1.038513184,,
555.73,9/17/2018,2:45:03 PM,0.94329834,1.054992676,,
555.74,9/17/2018,2:45:03 PM,0.961303711,1.064758301,,
555.75,9/17/2018,2:45:03 PM,0.965881348,1.065673828,,
555.76,9/17/2018,2:45:03 PM,0.960388184,1.056213379,,
555.77,9/17/2018,2:45:03 PM,0.946655273,1.036376953,,
555.78,9/17/2018,2:45:03 PM,0.927124023,1.007385254,,
555.79,9/17/2018,2:45:03 PM,0.901794434,0.972900391,,
555.8,9/17/2018,2:45:03 PM,0.872192383,0.939331055,,
555.81,9/17/2018,2:45:03 PM,0.840454102,0.912475586,,
555.82,9/17/2018,2:45:03 PM,0.813903809,0.891113281,,
555.83,9/17/2018,2:45:03 PM,0.798339844,0.874938965,,
555.84,9/17/2018,2:45:03 PM,0.793151855,0.864868164,,
555.85,9/17/2018,2:45:03 PM,0.79284668,0.863647461,,
555.86,9/17/2018,2:45:03 PM,0.79284668,0.868530273,,
555.87,9/17/2018,2:45:03 PM,0.790100098,0.870361328,,
555.88,9/17/2018,2:45:03 PM,0.782165527,0.862731934,,
555.89,9/17/2018,2:45:03 PM,0.769042969,0.846252441,,
555.9,9/17/2018,2:45:03 PM,0.751342773,0.82611084,,
555.91,9/17/2018,2:45:03 PM,0.732116699,0.807800293,,
555.92,9/17/2018,2:45:03 PM,0.713806152,0.794677734,,
555.93,9/17/2018,2:45:03 PM,0.698547363,0.787963867,,
555.94,9/17/2018,2:45:03 PM,0.688171387,0.783996582,,
555.95,9/17/2018,2:45:03 PM,0.682983398,0.776672363,,
555.96,9/17/2018,2:45:03 PM,0.678100586,0.763549805,,
555.97,9/17/2018,2:45:03 PM,0.669250488,0.746154785,,
555.98,9/17/2018,2:45:03 PM,0.656433105,0.72845459,,
555.99,9/17/2018,2:45:03 PM,0.65032959,0.718688965,,
556,9/17/2018,2:45:04 PM,0.661010742,0.728149414,,
556.01,9/17/2018,2:45:04 PM,0.698547363,0.775756836,,
556.02,9/17/2018,2:45:04 PM,0.768127441,0.877685547,,
556.03,9/17/2018,2:45:04 PM,0.868225098,1.029663086,,
556.04,9/17/2018,2:45:04 PM,0.992431641,1.206970215,,
556.05,9/17/2018,2:45:04 PM,1.130065918,1.378173828,,
556.06,9/17/2018,2:45:04 PM,1.259765625,1.511535645,,
556.07,9/17/2018,2:45:04 PM,1.35925293,1.586608887,,
556.08,9/17/2018,2:45:04 PM,1.411437988,1.603393555,,
556.09,9/17/2018,2:45:04 PM,1.412658691,1.572875977,,
556.1,9/17/2018,2:45:04 PM,1.376037598,1.514892578,,
556.11,9/17/2018,2:45:04 PM,1.322021484,1.45324707,,
556.12,9/17/2018,2:45:04 PM,1.266784668,1.401672363,,
556.13,9/17/2018,2:45:04 PM,1.216125488,1.360473633,,
556.14,9/17/2018,2:45:04 PM,1.171569824,1.323242188,,
556.15,9/17/2018,2:45:04 PM,1.13494873,1.286621094,,
556.16,9/17/2018,2:45:04 PM,1.108093262,1.254577637,,
556.17,9/17/2018,2:45:04 PM,1.09161377,1.231079102,,
556.18,9/17/2018,2:45:04 PM,1.083374023,1.214294434,,
556.19,9/17/2018,2:45:04 PM,1.079711914,1.201171875,,
556.2,9/17/2018,2:45:04 PM,1.073913574,1.186218262,,
556.21,9/17/2018,2:45:04 PM,1.061401367,1.167602539,,
556.22,9/17/2018,2:45:04 PM,1.039123535,1.145019531,,
556.23,9/17/2018,2:45:04 PM,1.005859375,1.115722656,,
556.24,9/17/2018,2:45:04 PM,0.963134766,1.078491211,,
556.25,9/17/2018,2:45:04 PM,0.917053223,1.034545898,,
556.26,9/17/2018,2:45:04 PM,0.876159668,0.990600586,,
556.27,9/17/2018,2:45:04 PM,0.849609375,0.955505371,,
556.28,9/17/2018,2:45:04 PM,0.84564209,0.936279297,,
556.29,9/17/2018,2:45:04 PM,0.861206055,0.935974121,,
556.3,9/17/2018,2:45:04 PM,0.88684082,0.95703125,,
556.31,9/17/2018,2:45:04 PM,0.912780762,0.993347168,,
556.32,9/17/2018,2:45:04 PM,0.930786133,1.028137207,,
556.33,9/17/2018,2:45:04 PM,0.938110352,1.04888916,,
556.34,9/17/2018,2:45:04 PM,0.935058594,1.054077148,,
556.35,9/17/2018,2:45:04 PM,0.92376709,1.04888916,,
556.36,9/17/2018,2:45:04 PM,0.903625488,1.036376953,,
556.37,9/17/2018,2:45:04 PM,0.876159668,1.019592285,,
556.38,9/17/2018,2:45:04 PM,0.845031738,1.000061035,,
556.39,9/17/2018,2:45:04 PM,0.817565918,0.979919434,,
556.4,9/17/2018,2:45:04 PM,0.796813965,0.959777832,,
556.41,9/17/2018,2:45:04 PM,0.784301758,0.939331055,,
556.42,9/17/2018,2:45:04 PM,0.778503418,0.918884277,,
556.43,9/17/2018,2:45:04 PM,0.776977539,0.90057373,,
556.44,9/17/2018,2:45:04 PM,0.776977539,0.887756348,,
556.45,9/17/2018,2:45:04 PM,0.775756836,0.881652832,,
556.46,9/17/2018,2:45:04 PM,0.76965332,0.877075195,,
556.47,9/17/2018,2:45:04 PM,0.757751465,0.869750977,,
556.48,9/17/2018,2:45:04 PM,0.742492676,0.85723877,,
556.49,9/17/2018,2:45:04 PM,0.72845459,0.840148926,,
556.5,9/17/2018,2:45:04 PM,0.719604492,0.820922852,,
556.51,9/17/2018,2:45:04 PM,0.715637207,0.800170898,,
556.52,9/17/2018,2:45:04 PM,0.713806152,0.780029297,,
556.53,9/17/2018,2:45:04 PM,0.710754395,0.761413574,,
556.54,9/17/2018,2:45:04 PM,0.702819824,0.744628906,,
556.55,9/17/2018,2:45:04 PM,0.690307617,0.730895996,,
556.56,9/17/2018,2:45:04 PM,0.673828125,0.718688965,,
556.57,9/17/2018,2:45:04 PM,0.654907227,0.70526123,,
556.58,9/17/2018,2:45:04 PM,0.636291504,0.689086914,,
556.59,9/17/2018,2:45:04 PM,0.622558594,0.674438477,,
556.6,9/17/2018,2:45:04 PM,0.622253418,0.675354004,,
556.61,9/17/2018,2:45:04 PM,0.645141602,0.710144043,,
556.62,9/17/2018,2:45:04 PM,0.70098877,0.790710449,,
556.63,9/17/2018,2:45:04 PM,0.796508789,0.92010498,,
556.64,9/17/2018,2:45:04 PM,0.926208496,1.08795166,,
556.65,9/17/2018,2:45:04 PM,1.070861816,1.266784668,,
556.66,9/17/2018,2:45:04 PM,1.211547852,1.427001953,,
556.67,9/17/2018,2:45:04 PM,1.327819824,1.544799805,,
556.68,9/17/2018,2:45:04 PM,1.401977539,1.60369873,,
556.69,9/17/2018,2:45:04 PM,1.42578125,1.604003906,,
556.7,9/17/2018,2:45:04 PM,1.40045166,1.560974121,,
556.71,9/17/2018,2:45:04 PM,1.340942383,1.493835449,,
556.72,9/17/2018,2:45:04 PM,1.26953125,1.421813965,,
556.73,9/17/2018,2:45:04 PM,1.201477051,1.358032227,,
556.74,9/17/2018,2:45:04 PM,1.141357422,1.308288574,,
556.75,9/17/2018,2:45:04 PM,1.089782715,1.272277832,,
556.76,9/17/2018,2:45:04 PM,1.049499512,1.247558594,,
556.77,9/17/2018,2:45:04 PM,1.023254395,1.227111816,,
556.78,9/17/2018,2:45:04 PM,1.008605957,1.207580566,,
556.79,9/17/2018,2:45:04 PM,0.998535156,1.188049316,,
556.8,9/17/2018,2:45:04 PM,0.98449707,1.166992188,,
556.81,9/17/2018,2:45:04 PM,0.961303711,1.143493652,,
556.82,9/17/2018,2:45:04 PM,0.92956543,1.113586426,,
556.83,9/17/2018,2:45:04 PM,0.893859863,1.076049805,,
556.84,9/17/2018,2:45:04 PM,0.860900879,1.03302002,,
556.85,9/17/2018,2:45:04 PM,0.835571289,0.988769531,,
556.86,9/17/2018,2:45:04 PM,0.816955566,0.953369141,,
556.87,9/17/2018,2:45:04 PM,0.805053711,0.934448242,,
556.88,9/17/2018,2:45:04 PM,0.800476074,0.931091309,,
556.89,9/17/2018,2:45:04 PM,0.803527832,0.935058594,,
556.9,9/17/2018,2:45:04 PM,0.81451416,0.938415527,,
556.91,9/17/2018,2:45:04 PM,0.832824707,0.942687988,,
556.92,9/17/2018,2:45:04 PM,0.856628418,0.956726074,,
556.93,9/17/2018,2:45:04 PM,0.883178711,0.981140137,,
556.94,9/17/2018,2:45:04 PM,0.906982422,1.006774902,,
556.95,9/17/2018,2:45:04 PM,0.919799805,1.024169922,,
556.96,9/17/2018,2:45:04 PM,0.915222168,1.027526855,,
556.97,9/17/2018,2:45:04 PM,0.89263916,1.014709473,,
556.98,9/17/2018,2:45:04 PM,0.860900879,0.987243652,,
556.99,9/17/2018,2:45:04 PM,0.829467773,0.949707031,,
557,9/17/2018,2:45:05 PM,0.803833008,0.912475586,,
557.01,9/17/2018,2:45:05 PM,0.781860352,0.883789063,,
557.02,9/17/2018,2:45:05 PM,0.762939453,0.866394043,,
557.03,9/17/2018,2:45:05 PM,0.747375488,0.856628418,,
557.04,9/17/2018,2:45:05 PM,0.737304688,0.852355957,,
557.05,9/17/2018,2:45:05 PM,0.732116699,0.851135254,,
557.06,9/17/2018,2:45:05 PM,0.730285645,0.85144043,,
557.07,9/17/2018,2:45:05 PM,0.729980469,0.851745605,,
557.08,9/17/2018,2:45:05 PM,0.729675293,0.851745605,,
557.09,9/17/2018,2:45:05 PM,0.72845459,0.850830078,,
557.1,9/17/2018,2:45:05 PM,0.723876953,0.845947266,,
557.11,9/17/2018,2:45:05 PM,0.714416504,0.835876465,,
557.12,9/17/2018,2:45:05 PM,0.699462891,0.820617676,,
557.13,9/17/2018,2:45:05 PM,0.681152344,0.801086426,,
557.14,9/17/2018,2:45:05 PM,0.661010742,0.777282715,,
557.15,9/17/2018,2:45:05 PM,0.640869141,0.747680664,,
557.16,9/17/2018,2:45:05 PM,0.622558594,0.716552734,,
557.17,9/17/2018,2:45:05 PM,0.608825684,0.696411133,,
557.18,9/17/2018,2:45:05 PM,0.606384277,0.702819824,,
557.19,9/17/2018,2:45:05 PM,0.625,0.747680664,,
557.2,9/17/2018,2:45:05 PM,0.675354004,0.837402344,,
557.21,9/17/2018,2:45:05 PM,0.765686035,0.963439941,,
557.22,9/17/2018,2:45:05 PM,0.899658203,1.108093262,,
557.23,9/17/2018,2:45:05 PM,1.064453125,1.252746582,,
557.24,9/17/2018,2:45:05 PM,1.228637695,1.377258301,,
557.25,9/17/2018,2:45:05 PM,1.358032227,1.466674805,,
557.26,9/17/2018,2:45:05 PM,1.431884766,1.516113281,,
557.27,9/17/2018,2:45:05 PM,1.442871094,1.528625488,,
557.28,9/17/2018,2:45:05 PM,1.402893066,1.512451172,,
557.29,9/17/2018,2:45:05 PM,1.334533691,1.477355957,,
557.3,9/17/2018,2:45:05 PM,1.257324219,1.430358887,,
557.31,9/17/2018,2:45:05 PM,1.18347168,1.378479004,,
557.32,9/17/2018,2:45:05 PM,1.121520996,1.329345703,,
557.33,9/17/2018,2:45:05 PM,1.077880859,1.288146973,,
557.34,9/17/2018,2:45:05 PM,1.054992676,1.258544922,,
557.35,9/17/2018,2:45:05 PM,1.04675293,1.237182617,,
557.36,9/17/2018,2:45:05 PM,1.039428711,1.214294434,,
557.37,9/17/2018,2:45:05 PM,1.025085449,1.183776855,,
557.38,9/17/2018,2:45:05 PM,1.001281738,1.149597168,,
557.39,9/17/2018,2:45:05 PM,0.971374512,1.119689941,,
557.4,9/17/2018,2:45:05 PM,0.940551758,1.097717285,,
557.41,9/17/2018,2:45:05 PM,0.913085938,1.079406738,,
557.42,9/17/2018,2:45:05 PM,0.888671875,1.058044434,,
557.43,9/17/2018,2:45:05 PM,0.863952637,1.027832031,,
557.44,9/17/2018,2:45:05 PM,0.836181641,0.991516113,,
557.45,9/17/2018,2:45:05 PM,0.810852051,0.961608887,,
557.46,9/17/2018,2:45:05 PM,0.796203613,0.948181152,,
557.47,9/17/2018,2:45:05 PM,0.795898438,0.95123291,,
557.48,9/17/2018,2:45:05 PM,0.807495117,0.968017578,,
557.49,9/17/2018,2:45:05 PM,0.825805664,0.992736816,,
557.5,9/17/2018,2:45:05 PM,0.846252441,1.015014648,,
557.51,9/17/2018,2:45:05 PM,0.865783691,1.026000977,,
557.52,9/17/2018,2:45:05 PM,0.882873535,1.024169922,,
557.53,9/17/2018,2:45:05 PM,0.895385742,1.011352539,,
557.54,9/17/2018,2:45:05 PM,0.901184082,0.992736816,,
557.55,9/17/2018,2:45:05 PM,0.899047852,0.972595215,,
557.56,9/17/2018,2:45:05 PM,0.888061523,0.953674316,,
557.57,9/17/2018,2:45:05 PM,0.867919922,0.93963623,,
557.58,9/17/2018,2:45:05 PM,0.840454102,0.932312012,,
557.59,9/17/2018,2:45:05 PM,0.809936523,0.926818848,,
557.6,9/17/2018,2:45:05 PM,0.782470703,0.917053223,,
557.61,9/17/2018,2:45:05 PM,0.760192871,0.901794434,,
557.62,9/17/2018,2:45:05 PM,0.743103027,0.886535645,,
557.63,9/17/2018,2:45:05 PM,0.731506348,0.875549316,,
557.64,9/17/2018,2:45:05 PM,0.729064941,0.870056152,,
557.65,9/17/2018,2:45:05 PM,0.736999512,0.867614746,,
557.66,9/17/2018,2:45:05 PM,0.751037598,0.864562988,,
557.67,9/17/2018,2:45:05 PM,0.762023926,0.858154297,,
557.68,9/17/2018,2:45:05 PM,0.763244629,0.846252441,,
557.69,9/17/2018,2:45:05 PM,0.75378418,0.829772949,,
557.7,9/17/2018,2:45:05 PM,0.736694336,0.810546875,,
557.71,9/17/2018,2:45:05 PM,0.71685791,0.790100098,,
557.72,9/17/2018,2:45:05 PM,0.696411133,0.769348145,,
557.73,9/17/2018,2:45:05 PM,0.675964355,0.749511719,,
557.74,9/17/2018,2:45:05 PM,0.65612793,0.729675293,,
557.75,9/17/2018,2:45:05 PM,0.636901855,0.709838867,,
557.76,9/17/2018,2:45:05 PM,0.618591309,0.691833496,,
557.77,9/17/2018,2:45:05 PM,0.606079102,0.679931641,,
557.78,9/17/2018,2:45:05 PM,0.608520508,0.688781738,,
557.79,9/17/2018,2:45:05 PM,0.63873291,0.734558105,,
557.8,9/17/2018,2:45:05 PM,0.704345703,0.830383301,,
557.81,9/17/2018,2:45:05 PM,0.806884766,0.979919434,,
557.82,9/17/2018,2:45:05 PM,0.937805176,1.168823242,,
557.83,9/17/2018,2:45:05 PM,1.080627441,1.364746094,,
557.84,9/17/2018,2:45:05 PM,1.217956543,1.534423828,,
557.85,9/17/2018,2:45:05 PM,1.32598877,1.647033691,,
557.86,9/17/2018,2:45:05 PM,1.385803223,1.683349609,,
557.87,9/17/2018,2:45:05 PM,1.395568848,1.651611328,,
557.88,9/17/2018,2:45:05 PM,1.3671875,1.578369141,,
557.89,9/17/2018,2:45:05 PM,1.318054199,1.490783691,,
557.9,9/17/2018,2:45:05 PM,1.26373291,1.408996582,,
557.91,9/17/2018,2:45:05 PM,1.216430664,1.344604492,,
557.92,9/17/2018,2:45:05 PM,1.179504395,1.298217773,,
557.93,9/17/2018,2:45:05 PM,1.153564453,1.266174316,,
557.94,9/17/2018,2:45:05 PM,1.137390137,1.246032715,,
557.95,9/17/2018,2:45:05 PM,1.127319336,1.235656738,,
557.96,9/17/2018,2:45:05 PM,1.118469238,1.230773926,,
557.97,9/17/2018,2:45:05 PM,1.104431152,1.22467041,,
557.98,9/17/2018,2:45:05 PM,1.080627441,1.212463379,,
557.99,9/17/2018,2:45:05 PM,1.04888916,1.192321777,,
558,9/17/2018,2:45:06 PM,1.014404297,1.165161133,,
558.01,9/17/2018,2:45:06 PM,0.979919434,1.130371094,,
558.02,9/17/2018,2:45:06 PM,0.946960449,1.08795166,,
558.03,9/17/2018,2:45:06 PM,0.913696289,1.04095459,,
558.04,9/17/2018,2:45:06 PM,0.88104248,0.996704102,,
558.05,9/17/2018,2:45:06 PM,0.851135254,0.963745117,,
558.06,9/17/2018,2:45:06 PM,0.827941895,0.947265625,,
558.07,9/17/2018,2:45:06 PM,0.815429688,0.947570801,,
558.08,9/17/2018,2:45:06 PM,0.813293457,0.960998535,,
558.09,9/17/2018,2:45:06 PM,0.820617676,0.980529785,,
558.1,9/17/2018,2:45:06 PM,0.835266113,1.001281738,,
558.11,9/17/2018,2:45:06 PM,0.853271484,1.019592285,,
558.12,9/17/2018,2:45:06 PM,0.869750977,1.031494141,,
558.13,9/17/2018,2:45:06 PM,0.880126953,1.03515625,,
558.14,9/17/2018,2:45:06 PM,0.88104248,1.028442383,,
558.15,9/17/2018,2:45:06 PM,0.872497559,1.01348877,,
558.16,9/17/2018,2:45:06 PM,0.856933594,0.99395752,,
558.17,9/17/2018,2:45:06 PM,0.83770752,0.972900391,,
558.18,9/17/2018,2:45:06 PM,0.816650391,0.948181152,,
558.19,9/17/2018,2:45:06 PM,0.795593262,0.918884277,,
558.2,9/17/2018,2:45:06 PM,0.775146484,0.891113281,,
558.21,9/17/2018,2:45:06 PM,0.755004883,0.874633789,,
558.22,9/17/2018,2:45:06 PM,0.735473633,0.869445801,,
558.23,9/17/2018,2:45:06 PM,0.718994141,0.865783691,,
558.24,9/17/2018,2:45:06 PM,0.707397461,0.85723877,,
558.25,9/17/2018,2:45:06 PM,0.70098877,0.844726563,,
558.26,9/17/2018,2:45:06 PM,0.698242188,0.832824707,,
558.27,9/17/2018,2:45:06 PM,0.697937012,0.824890137,,
558.28,9/17/2018,2:45:06 PM,0.698242188,0.820617676,,
558.29,9/17/2018,2:45:06 PM,0.698242188,0.81817627,,
558.3,9/17/2018,2:45:06 PM,0.69519043,0.815124512,,
558.31,9/17/2018,2:45:06 PM,0.687255859,0.807495117,,
558.32,9/17/2018,2:45:06 PM,0.673522949,0.794372559,,
558.33,9/17/2018,2:45:06 PM,0.656433105,0.776672363,,
558.34,9/17/2018,2:45:06 PM,0.639038086,0.756225586,,
558.35,9/17/2018,2:45:06 PM,0.626525879,0.735778809,,
558.36,9/17/2018,2:45:06 PM,0.620117188,0.715637207,,
558.37,9/17/2018,2:45:06 PM,0.615539551,0.695495605,,
558.38,9/17/2018,2:45:06 PM,0.608825684,0.676574707,,
558.39,9/17/2018,2:45:06 PM,0.600891113,0.662841797,,
558.4,9/17/2018,2:45:06 PM,0.601501465,0.664367676,,
558.41,9/17/2018,2:45:06 PM,0.626831055,0.694274902,,
558.42,9/17/2018,2:45:06 PM,0.69519043,0.771179199,,
558.43,9/17/2018,2:45:06 PM,0.811157227,0.903320313,,
558.44,9/17/2018,2:45:06 PM,0.956726074,1.07635498,,
558.45,9/17/2018,2:45:06 PM,1.105041504,1.265258789,,
558.46,9/17/2018,2:45:06 PM,1.234436035,1.438598633,,
558.47,9/17/2018,2:45:06 PM,1.329040527,1.566772461,,
558.48,9/17/2018,2:45:06 PM,1.377563477,1.632995605,,
558.49,9/17/2018,2:45:06 PM,1.377868652,1.639404297,,
558.5,9/17/2018,2:45:06 PM,1.336364746,1.59942627,,
558.51,9/17/2018,2:45:06 PM,1.274719238,1.531066895,,
558.52,9/17/2018,2:45:06 PM,1.213989258,1.452636719,,
558.53,9/17/2018,2:45:06 PM,1.16394043,1.375732422,,
558.54,9/17/2018,2:45:06 PM,1.124572754,1.309814453,,
558.55,9/17/2018,2:45:06 PM,1.094360352,1.259155273,,
558.56,9/17/2018,2:45:06 PM,1.075134277,1.223754883,,
558.57,9/17/2018,2:45:06 PM,1.065673828,1.198730469,,
558.58,9/17/2018,2:45:06 PM,1.059875488,1.181030273,,
558.59,9/17/2018,2:45:06 PM,1.049499512,1.167907715,,
558.6,9/17/2018,2:45:06 PM,1.03302002,1.159057617,,
558.61,9/17/2018,2:45:06 PM,1.011962891,1.15234375,,
558.62,9/17/2018,2:45:06 PM,0.986328125,1.143188477,,
558.63,9/17/2018,2:45:06 PM,0.955505371,1.122131348,,
558.64,9/17/2018,2:45:06 PM,0.918884277,1.083374023,,
558.65,9/17/2018,2:45:06 PM,0.879821777,1.02935791,,
558.66,9/17/2018,2:45:06 PM,0.841064453,0.970153809,,
558.67,9/17/2018,2:45:06 PM,0.808410645,0.91796875,,
558.68,9/17/2018,2:45:06 PM,0.785827637,0.889892578,,
558.69,9/17/2018,2:45:06 PM,0.776672363,0.897827148,,
558.7,9/17/2018,2:45:06 PM,0.78125,0.931396484,,
558.71,9/17/2018,2:45:06 PM,0.795898438,0.970458984,,
558.72,9/17/2018,2:45:06 PM,0.816040039,0.999755859,,
558.73,9/17/2018,2:45:06 PM,0.836181641,1.010131836,,
558.74,9/17/2018,2:45:06 PM,0.853271484,1.000366211,,
558.75,9/17/2018,2:45:06 PM,0.860595703,0.979309082,,
558.76,9/17/2018,2:45:06 PM,0.853271484,0.95703125,,
558.77,9/17/2018,2:45:06 PM,0.83404541,0.940551758,,
558.78,9/17/2018,2:45:06 PM,0.810546875,0.932617188,,
558.79,9/17/2018,2:45:06 PM,0.791320801,0.927124023,,
558.8,9/17/2018,2:45:06 PM,0.779724121,0.916137695,,
558.81,9/17/2018,2:45:06 PM,0.774841309,0.895996094,,
558.82,9/17/2018,2:45:06 PM,0.76965332,0.868835449,,
558.83,9/17/2018,2:45:06 PM,0.757751465,0.840759277,,
558.84,9/17/2018,2:45:06 PM,0.73638916,0.817260742,,
558.85,9/17/2018,2:45:06 PM,0.708312988,0.801086426,,
558.86,9/17/2018,2:45:06 PM,0.682373047,0.792541504,,
558.87,9/17/2018,2:45:06 PM,0.667724609,0.788879395,,
558.88,9/17/2018,2:45:06 PM,0.668640137,0.787963867,,
558.89,9/17/2018,2:45:06 PM,0.678710938,0.786743164,,
558.9,9/17/2018,2:45:06 PM,0.689086914,0.782470703,,
558.91,9/17/2018,2:45:06 PM,0.693359375,0.77331543,,
558.92,9/17/2018,2:45:06 PM,0.689697266,0.758972168,,
558.93,9/17/2018,2:45:06 PM,0.678100586,0.742797852,,
558.94,9/17/2018,2:45:06 PM,0.661315918,0.730285645,,
558.95,9/17/2018,2:45:06 PM,0.641784668,0.723571777,,
558.96,9/17/2018,2:45:06 PM,0.621948242,0.720825195,,
558.97,9/17/2018,2:45:06 PM,0.602416992,0.717468262,,
558.98,9/17/2018,2:45:06 PM,0.584411621,0.709533691,,
558.99,9/17/2018,2:45:06 PM,0.570068359,0.696105957,,
559,9/17/2018,2:45:07 PM,0.561218262,0.678405762,,
559.01,9/17/2018,2:45:07 PM,0.556945801,0.660400391,,
559.02,9/17/2018,2:45:07 PM,0.555725098,0.645141602,,
559.03,9/17/2018,2:45:07 PM,0.555419922,0.635375977,,
559.04,9/17/2018,2:45:07 PM,0.556945801,0.635681152,,
559.05,9/17/2018,2:45:07 PM,0.568237305,0.652160645,,
559.06,9/17/2018,2:45:07 PM,0.604553223,0.69519043,,
559.07,9/17/2018,2:45:07 PM,0.68145752,0.774536133,,
559.08,9/17/2018,2:45:07 PM,0.806884766,0.893554688,,
559.09,9/17/2018,2:45:07 PM,0.970458984,1.049804688,,
559.1,9/17/2018,2:45:07 PM,1.139221191,1.221313477,,
559.11,9/17/2018,2:45:07 PM,1.278686523,1.38092041,,
559.12,9/17/2018,2:45:07 PM,1.369628906,1.503601074,,
559.13,9/17/2018,2:45:07 PM,1.402893066,1.568603516,,
559.14,9/17/2018,2:45:07 PM,1.381530762,1.57043457,,
559.15,9/17/2018,2:45:07 PM,1.323852539,1.522521973,,
559.16,9/17/2018,2:45:07 PM,1.253967285,1.4453125,,
559.17,9/17/2018,2:45:07 PM,1.188659668,1.361694336,,
559.18,9/17/2018,2:45:07 PM,1.133422852,1.290283203,,
559.19,9/17/2018,2:45:07 PM,1.084289551,1.236572266,,
559.2,9/17/2018,2:45:07 PM,1.038818359,1.196594238,,
559.21,9/17/2018,2:45:07 PM,0.999145508,1.166381836,,
559.22,9/17/2018,2:45:07 PM,0.969543457,1.141662598,,
559.23,9/17/2018,2:45:07 PM,0.950622559,1.119384766,,
559.24,9/17/2018,2:45:07 PM,0.934753418,1.098022461,,
559.25,9/17/2018,2:45:07 PM,0.913391113,1.07421875,,
559.26,9/17/2018,2:45:07 PM,0.885620117,1.044006348,,
559.27,9/17/2018,2:45:07 PM,0.855712891,1.003723145,,
559.28,9/17/2018,2:45:07 PM,0.826416016,0.954589844,,
559.29,9/17/2018,2:45:07 PM,0.796813965,0.908203125,,
559.3,9/17/2018,2:45:07 PM,0.766601563,0.875854492,,
559.31,9/17/2018,2:45:07 PM,0.74005127,0.860290527,,
559.32,9/17/2018,2:45:07 PM,0.722351074,0.856933594,,
559.33,9/17/2018,2:45:07 PM,0.717468262,0.859985352,,
559.34,9/17/2018,2:45:07 PM,0.723571777,0.872802734,,
559.35,9/17/2018,2:45:07 PM,0.739440918,0.898742676,,
559.36,9/17/2018,2:45:07 PM,0.76385498,0.931396484,,
559.37,9/17/2018,2:45:07 PM,0.796203613,0.960388184,,
559.38,9/17/2018,2:45:07 PM,0.83190918,0.981445313,,
559.39,9/17/2018,2:45:07 PM,0.863647461,0.995788574,,
559.4,9/17/2018,2:45:07 PM,0.88470459,1.00189209,,
559.41,9/17/2018,2:45:07 PM,0.889282227,0.996398926,,
559.42,9/17/2018,2:45:07 PM,0.875854492,0.975341797,,
559.43,9/17/2018,2:45:07 PM,0.845031738,0.942993164,,
559.44,9/17/2018,2:45:07 PM,0.802612305,0.904846191,,
559.45,9/17/2018,2:45:07 PM,0.757141113,0.867614746,,
559.46,9/17/2018,2:45:07 PM,0.719909668,0.835876465,,
559.47,9/17/2018,2:45:07 PM,0.69732666,0.811462402,,
559.48,9/17/2018,2:45:07 PM,0.686645508,0.793762207,,
559.49,9/17/2018,2:45:07 PM,0.683288574,0.781555176,,
559.5,9/17/2018,2:45:07 PM,0.683288574,0.775146484,,
559.51,9/17/2018,2:45:07 PM,0.68359375,0.772399902,,
559.52,9/17/2018,2:45:07 PM,0.68359375,0.771179199,,
559.53,9/17/2018,2:45:07 PM,0.68359375,0.769042969,,
559.54,9/17/2018,2:45:07 PM,0.68359375,0.763549805,,
559.55,9/17/2018,2:45:07 PM,0.68359375,0.753173828,,
559.56,9/17/2018,2:45:07 PM,0.683288574,0.737915039,,
559.57,9/17/2018,2:45:07 PM,0.679931641,0.719604492,,
559.58,9/17/2018,2:45:07 PM,0.670166016,0.699462891,,
559.59,9/17/2018,2:45:07 PM,0.653686523,0.678100586,,
559.6,9/17/2018,2:45:07 PM,0.633239746,0.657348633,,
559.61,9/17/2018,2:45:07 PM,0.612182617,0.63873291,,
559.62,9/17/2018,2:45:07 PM,0.59173584,0.628051758,,
559.63,9/17/2018,2:45:07 PM,0.576782227,0.632019043,,
559.64,9/17/2018,2:45:07 PM,0.582580566,0.65826416,,
559.65,9/17/2018,2:45:07 PM,0.628662109,0.712890625,,
559.66,9/17/2018,2:45:07 PM,0.722045898,0.799560547,,
559.67,9/17/2018,2:45:07 PM,0.852050781,0.919494629,,
559.68,9/17/2018,2:45:07 PM,0.999755859,1.067199707,,
559.69,9/17/2018,2:45:07 PM,1.141357422,1.217041016,,
559.7,9/17/2018,2:45:07 PM,1.254577637,1.326599121,,
559.71,9/17/2018,2:45:07 PM,1.324462891,1.373596191,,
559.72,9/17/2018,2:45:07 PM,1.344604492,1.38885498,,
559.73,9/17/2018,2:45:07 PM,1.321105957,1.413574219,,
559.74,9/17/2018,2:45:07 PM,1.272888184,1.436157227,,
559.75,9/17/2018,2:45:07 PM,1.214904785,1.421508789,,
559.76,9/17/2018,2:45:07 PM,1.156005859,1.370239258,,
559.77,9/17/2018,2:45:07 PM,1.100769043,1.31072998,,
559.78,9/17/2018,2:45:07 PM,1.052856445,1.26159668,,
559.79,9/17/2018,2:45:07 PM,1.014099121,1.223144531,,
559.8,9/17/2018,2:45:07 PM,0.984191895,1.189575195,,
559.81,9/17/2018,2:45:07 PM,0.96496582,1.157836914,,
559.82,9/17/2018,2:45:07 PM,0.955200195,1.127624512,,
559.83,9/17/2018,2:45:07 PM,0.947875977,1.099243164,,
559.84,9/17/2018,2:45:07 PM,0.934448242,1.070251465,,
559.85,9/17/2018,2:45:07 PM,0.910949707,1.037902832,,
559.86,9/17/2018,2:45:07 PM,0.878601074,1.000976563,,
559.87,9/17/2018,2:45:07 PM,0.841369629,0.961608887,,
559.88,9/17/2018,2:45:07 PM,0.804443359,0.922546387,,
559.89,9/17/2018,2:45:07 PM,0.772705078,0.887451172,,
559.9,9/17/2018,2:45:07 PM,0.750732422,0.86151123,,
559.91,9/17/2018,2:45:07 PM,0.743408203,0.85357666,,
559.92,9/17/2018,2:45:07 PM,0.75012207,0.864257813,,
559.93,9/17/2018,2:45:07 PM,0.767822266,0.889587402,,
559.94,9/17/2018,2:45:07 PM,0.792541504,0.919799805,,
559.95,9/17/2018,2:45:07 PM,0.820922852,0.945739746,,
559.96,9/17/2018,2:45:07 PM,0.848999023,0.960388184,,
559.97,9/17/2018,2:45:07 PM,0.87097168,0.964660645,,
559.98,9/17/2018,2:45:07 PM,0.881958008,0.964660645,,
559.99,9/17/2018,2:45:07 PM,0.879211426,0.96282959,,
560,9/17/2018,2:45:08 PM,0.863037109,0.958862305,,
560.01,9/17/2018,2:45:08 PM,0.837402344,0.950622559,,
560.02,9/17/2018,2:45:08 PM,0.809020996,0.937194824,,
560.03,9/17/2018,2:45:08 PM,0.78338623,0.92010498,,
560.04,9/17/2018,2:45:08 PM,0.761108398,0.900268555,,
560.05,9/17/2018,2:45:08 PM,0.740356445,0.878601074,,
560.06,9/17/2018,2:45:08 PM,0.72052002,0.857849121,,
560.07,9/17/2018,2:45:08 PM,0.704040527,0.837402344,,
560.08,9/17/2018,2:45:08 PM,0.692443848,0.817260742,,
560.09,9/17/2018,2:45:08 PM,0.686035156,0.799255371,,
560.1,9/17/2018,2:45:08 PM,0.683288574,0.785217285,,
560.11,9/17/2018,2:45:08 PM,0.682373047,0.776977539,,
560.12,9/17/2018,2:45:08 PM,0.680541992,0.772399902,,
560.13,9/17/2018,2:45:08 PM,0.674743652,0.769348145,,
560.14,9/17/2018,2:45:08 PM,0.664367676,0.763549805,,
560.15,9/17/2018,2:45:08 PM,0.648193359,0.751342773,,
560.16,9/17/2018,2:45:08 PM,0.63079834,0.733642578,,
560.17,9/17/2018,2:45:08 PM,0.616760254,0.714111328,,
560.18,9/17/2018,2:45:08 PM,0.60760498,0.693664551,,
560.19,9/17/2018,2:45:08 PM,0.59967041,0.673522949,,
560.2,9/17/2018,2:45:08 PM,0.590209961,0.653991699,,
560.21,9/17/2018,2:45:08 PM,0.579528809,0.63659668,,
560.22,9/17/2018,2:45:08 PM,0.574645996,0.62713623,,
560.23,9/17/2018,2:45:08 PM,0.585632324,0.639038086,,
560.24,9/17/2018,2:45:08 PM,0.626220703,0.692749023,,
560.25,9/17/2018,2:45:08 PM,0.702819824,0.797119141,,
560.26,9/17/2018,2:45:08 PM,0.815734863,0.940551758,,
560.27,9/17/2018,2:45:08 PM,0.956115723,1.102294922,,
560.28,9/17/2018,2:45:08 PM,1.106262207,1.254882813,,
560.29,9/17/2018,2:45:08 PM,1.24420166,1.376647949,,
560.3,9/17/2018,2:45:08 PM,1.34979248,1.459655762,,
560.31,9/17/2018,2:45:08 PM,1.403503418,1.504516602,,
560.32,9/17/2018,2:45:08 PM,1.402282715,1.516113281,,
560.33,9/17/2018,2:45:08 PM,1.361999512,1.499023438,,
560.34,9/17/2018,2:45:08 PM,1.305236816,1.458740234,,
560.35,9/17/2018,2:45:08 PM,1.249084473,1.405334473,,
560.36,9/17/2018,2:45:08 PM,1.200866699,1.35345459,,
560.37,9/17/2018,2:45:08 PM,1.16027832,1.311950684,,
560.38,9/17/2018,2:45:08 PM,1.12701416,1.284179688,,
560.39,9/17/2018,2:45:08 PM,1.102294922,1.267700195,,
560.4,9/17/2018,2:45:08 PM,1.08581543,1.251831055,,
560.41,9/17/2018,2:45:08 PM,1.075744629,1.226501465,,
560.42,9/17/2018,2:45:08 PM,1.065368652,1.188659668,,
560.43,9/17/2018,2:45:08 PM,1.051330566,1.143188477,,
560.44,9/17/2018,2:45:08 PM,1.031799316,1.096191406,,
560.45,9/17/2018,2:45:08 PM,1.004638672,1.051635742,,
560.46,9/17/2018,2:45:08 PM,0.969238281,1.010437012,,
560.47,9/17/2018,2:45:08 PM,0.924377441,0.973510742,,
560.48,9/17/2018,2:45:08 PM,0.872192383,0.941772461,,
560.49,9/17/2018,2:45:08 PM,0.819396973,0.916442871,,
560.5,9/17/2018,2:45:08 PM,0.776367188,0.898742676,,
560.51,9/17/2018,2:45:08 PM,0.750732422,0.889587402,,
560.52,9/17/2018,2:45:08 PM,0.744934082,0.889587402,,
560.53,9/17/2018,2:45:08 PM,0.755004883,0.897521973,,
560.54,9/17/2018,2:45:08 PM,0.773620605,0.910339355,,
560.55,9/17/2018,2:45:08 PM,0.794677734,0.925292969,,
560.56,9/17/2018,2:45:08 PM,0.816345215,0.940246582,,
560.57,9/17/2018,2:45:08 PM,0.836791992,0.952148438,,
560.58,9/17/2018,2:45:08 PM,0.854797363,0.955505371,,
560.59,9/17/2018,2:45:08 PM,0.86730957,0.948791504,,
560.6,9/17/2018,2:45:08 PM,0.871582031,0.934753418,,
560.61,9/17/2018,2:45:08 PM,0.867004395,0.91796875,,
560.62,9/17/2018,2:45:08 PM,0.851745605,0.900268555,,
560.63,9/17/2018,2:45:08 PM,0.827026367,0.881347656,,
560.64,9/17/2018,2:45:08 PM,0.795593262,0.862121582,,
560.65,9/17/2018,2:45:08 PM,0.761413574,0.843200684,,
560.66,9/17/2018,2:45:08 PM,0.731201172,0.82611084,,
560.67,9/17/2018,2:45:08 PM,0.711364746,0.813903809,,
560.68,9/17/2018,2:45:08 PM,0.701904297,0.806884766,,
560.69,9/17/2018,2:45:08 PM,0.699462891,0.804138184,,
560.7,9/17/2018,2:45:08 PM,0.699462891,0.803527832,,
560.71,9/17/2018,2:45:08 PM,0.699768066,0.803527832,,
560.72,9/17/2018,2:45:08 PM,0.699157715,0.803222656,,
560.73,9/17/2018,2:45:08 PM,0.695800781,0.801696777,,
560.74,9/17/2018,2:45:08 PM,0.687255859,0.797729492,,
560.75,9/17/2018,2:45:08 PM,0.673217773,0.788574219,,
560.76,9/17/2018,2:45:08 PM,0.655517578,0.774536133,,
560.77,9/17/2018,2:45:08 PM,0.635375977,0.755615234,,
560.78,9/17/2018,2:45:08 PM,0.614624023,0.735778809,,
560.79,9/17/2018,2:45:08 PM,0.595397949,0.715942383,,
560.8,9/17/2018,2:45:08 PM,0.579833984,0.696411133,,
560.81,9/17/2018,2:45:08 PM,0.572509766,0.679321289,,
560.82,9/17/2018,2:45:08 PM,0.581665039,0.674133301,,
560.83,9/17/2018,2:45:08 PM,0.614929199,0.696716309,,
560.84,9/17/2018,2:45:08 PM,0.679931641,0.761108398,,
560.85,9/17/2018,2:45:08 PM,0.782470703,0.873413086,,
560.86,9/17/2018,2:45:08 PM,0.922546387,1.02935791,,
560.87,9/17/2018,2:45:08 PM,1.081237793,1.207580566,,
560.88,9/17/2018,2:45:08 PM,1.230163574,1.376037598,,
560.89,9/17/2018,2:45:08 PM,1.342163086,1.505737305,,
560.9,9/17/2018,2:45:08 PM,1.400146484,1.575622559,,
560.91,9/17/2018,2:45:08 PM,1.403198242,1.584472656,,
560.92,9/17/2018,2:45:08 PM,1.365356445,1.546630859,,
560.93,9/17/2018,2:45:08 PM,1.304626465,1.481628418,,
560.94,9/17/2018,2:45:08 PM,1.23840332,1.408691406,,
560.95,9/17/2018,2:45:08 PM,1.178894043,1.342468262,,
560.96,9/17/2018,2:45:08 PM,1.131286621,1.2890625,,
560.97,9/17/2018,2:45:08 PM,1.096496582,1.250305176,,
560.98,9/17/2018,2:45:08 PM,1.070861816,1.222839355,,
560.99,9/17/2018,2:45:08 PM,1.050109863,1.201477051,,
561,9/17/2018,2:45:09 PM,1.029968262,1.181335449,,
561.01,9/17/2018,2:45:09 PM,1.007385254,1.159667969,,
561.02,9/17/2018,2:45:09 PM,0.980834961,1.1328125,,
561.03,9/17/2018,2:45:09 PM,0.951538086,1.101074219,,
561.04,9/17/2018,2:45:09 PM,0.922546387,1.065063477,,
561.05,9/17/2018,2:45:09 PM,0.896606445,1.026000977,,
561.06,9/17/2018,2:45:09 PM,0.871887207,0.985107422,,
561.07,9/17/2018,2:45:09 PM,0.844421387,0.944519043,,
561.08,9/17/2018,2:45:09 PM,0.814819336,0.907897949,,
561.09,9/17/2018,2:45:09 PM,0.787353516,0.88104248,,
561.1,9/17/2018,2:45:09 PM,0.765686035,0.866699219,,
561.11,9/17/2018,2:45:09 PM,0.754089355,0.86730957,,
561.12,9/17/2018,2:45:09 PM,0.753479004,0.882873535,,
561.13,9/17/2018,2:45:09 PM,0.76171875,0.907287598,,
561.14,9/17/2018,2:45:09 PM,0.774230957,0.932006836,,
561.15,9/17/2018,2:45:09 PM,0.785827637,0.950927734,,
561.16,9/17/2018,2:45:09 PM,0.792541504,0.960998535,,
561.17,9/17/2018,2:45:09 PM,0.794067383,0.961608887,,
561.18,9/17/2018,2:45:09 PM,0.791931152,0.950317383,,
561.19,9/17/2018,2:45:09 PM,0.786743164,0.927429199,,
561.2,9/17/2018,2:45:09 PM,0.776977539,0.89630127,,
561.21,9/17/2018,2:45:09 PM,0.762329102,0.864562988,,
561.22,9/17/2018,2:45:09 PM,0.744018555,0.837402344,,
561.23,9/17/2018,2:45:09 PM,0.723571777,0.816040039,,
561.24,9/17/2018,2:45:09 PM,0.704345703,0.801391602,,
561.25,9/17/2018,2:45:09 PM,0.688171387,0.792541504,,
561.26,9/17/2018,2:45:09 PM,0.677490234,0.787963867,,
561.27,9/17/2018,2:45:09 PM,0.674743652,0.786743164,,
561.28,9/17/2018,2:45:09 PM,0.679626465,0.786743164,,
561.29,9/17/2018,2:45:09 PM,0.68572998,0.786743164,,
561.3,9/17/2018,2:45:09 PM,0.684814453,0.784606934,,
561.31,9/17/2018,2:45:09 PM,0.673828125,0.77911377,,
561.32,9/17/2018,2:45:09 PM,0.658569336,0.768432617,,
561.33,9/17/2018,2:45:09 PM,0.645446777,0.752563477,,
561.34,9/17/2018,2:45:09 PM,0.637207031,0.733032227,,
561.35,9/17/2018,2:45:09 PM,0.631408691,0.712585449,,
561.36,9/17/2018,2:45:09 PM,0.624389648,0.692138672,,
561.37,9/17/2018,2:45:09 PM,0.612792969,0.671691895,,
561.38,9/17/2018,2:45:09 PM,0.596313477,0.652160645,,
561.39,9/17/2018,2:45:09 PM,0.577697754,0.63659668,,
561.4,9/17/2018,2:45:09 PM,0.563354492,0.631103516,,
561.41,9/17/2018,2:45:09 PM,0.564880371,0.648498535,,
561.42,9/17/2018,2:45:09 PM,0.599975586,0.707092285,,
561.43,9/17/2018,2:45:09 PM,0.679016113,0.815124512,,
561.44,9/17/2018,2:45:09 PM,0.799255371,0.963439941,,
561.45,9/17/2018,2:45:09 PM,0.945739746,1.130371094,,
561.46,9/17/2018,2:45:09 PM,1.092224121,1.284484863,,
561.47,9/17/2018,2:45:09 PM,1.213989258,1.400756836,,
561.48,9/17/2018,2:45:09 PM,1.292724609,1.470336914,,
561.49,9/17/2018,2:45:09 PM,1.317443848,1.497497559,,
561.5,9/17/2018,2:45:09 PM,1.294555664,1.490783691,,
561.51,9/17/2018,2:45:09 PM,1.25,1.45904541,,
561.52,9/17/2018,2:45:09 PM,1.206970215,1.409912109,,
561.53,9/17/2018,2:45:09 PM,1.172790527,1.35345459,,
561.54,9/17/2018,2:45:09 PM,1.143798828,1.298217773,,
561.55,9/17/2018,2:45:09 PM,1.112365723,1.247558594,,
561.56,9/17/2018,2:45:09 PM,1.072998047,1.198425293,,
561.57,9/17/2018,2:45:09 PM,1.02722168,1.149597168,,
561.58,9/17/2018,2:45:09 PM,0.985107422,1.105041504,,
561.59,9/17/2018,2:45:09 PM,0.953979492,1.072692871,,
561.6,9/17/2018,2:45:09 PM,0.93170166,1.056518555,,
561.61,9/17/2018,2:45:09 PM,0.91217041,1.054077148,,
561.62,9/17/2018,2:45:09 PM,0.889282227,1.053161621,,
561.63,9/17/2018,2:45:09 PM,0.859375,1.034851074,,
561.64,9/17/2018,2:45:09 PM,0.823669434,0.989685059,,
561.65,9/17/2018,2:45:09 PM,0.786743164,0.927429199,,
561.66,9/17/2018,2:45:09 PM,0.754089355,0.863647461,,
561.67,9/17/2018,2:45:09 PM,0.729980469,0.815429688,,
561.68,9/17/2018,2:45:09 PM,0.71685791,0.79498291,,
561.69,9/17/2018,2:45:09 PM,0.715026855,0.802612305,,
561.7,9/17/2018,2:45:09 PM,0.723266602,0.829467773,,
561.71,9/17/2018,2:45:09 PM,0.739440918,0.864562988,,
561.72,9/17/2018,2:45:09 PM,0.762634277,0.898742676,,
561.73,9/17/2018,2:45:09 PM,0.790405273,0.924072266,,
561.74,9/17/2018,2:45:09 PM,0.818786621,0.9375,,
561.75,9/17/2018,2:45:09 PM,0.840454102,0.938720703,,
561.76,9/17/2018,2:45:09 PM,0.850830078,0.930175781,,
561.77,9/17/2018,2:45:09 PM,0.848999023,0.916137695,,
561.78,9/17/2018,2:45:09 PM,0.836486816,0.899963379,,
561.79,9/17/2018,2:45:09 PM,0.816345215,0.882873535,,
561.8,9/17/2018,2:45:09 PM,0.789794922,0.86517334,,
561.81,9/17/2018,2:45:09 PM,0.75958252,0.847473145,,
561.82,9/17/2018,2:45:09 PM,0.731811523,0.829467773,,
561.83,9/17/2018,2:45:09 PM,0.712585449,0.812683105,,
561.84,9/17/2018,2:45:09 PM,0.702514648,0.799255371,,
561.85,9/17/2018,2:45:09 PM,0.697631836,0.791320801,,
561.86,9/17/2018,2:45:09 PM,0.691223145,0.787353516,,
561.87,9/17/2018,2:45:09 PM,0.680541992,0.783691406,,
561.88,9/17/2018,2:45:09 PM,0.665283203,0.776367188,,
561.89,9/17/2018,2:45:09 PM,0.649719238,0.763244629,,
561.9,9/17/2018,2:45:09 PM,0.63873291,0.746154785,,
561.91,9/17/2018,2:45:09 PM,0.633239746,0.726318359,,
561.92,9/17/2018,2:45:09 PM,0.628662109,0.705871582,,
561.93,9/17/2018,2:45:09 PM,0.619812012,0.684814453,,
561.94,9/17/2018,2:45:09 PM,0.606689453,0.6640625,,
561.95,9/17/2018,2:45:09 PM,0.59387207,0.645751953,,
561.96,9/17/2018,2:45:09 PM,0.588989258,0.638122559,,
561.97,9/17/2018,2:45:09 PM,0.601196289,0.654296875,,
561.98,9/17/2018,2:45:09 PM,0.639038086,0.70526123,,
561.99,9/17/2018,2:45:09 PM,0.710754395,0.797729492,,
562,9/17/2018,2:45:10 PM,0.820922852,0.929870605,,
562.01,9/17/2018,2:45:10 PM,0.963439941,1.088562012,,
562.02,9/17/2018,2:45:10 PM,1.119995117,1.25213623,,
562.03,9/17/2018,2:45:10 PM,1.260681152,1.394348145,,
562.04,9/17/2018,2:45:10 PM,1.354675293,1.489562988,,
562.05,9/17/2018,2:45:10 PM,1.388244629,1.525878906,,
562.06,9/17/2018,2:45:10 PM,1.366577148,1.510925293,,
562.07,9/17/2018,2:45:10 PM,1.303710938,1.460266113,,
562.08,9/17/2018,2:45:10 PM,1.221313477,1.39251709,,
562.09,9/17/2018,2:45:10 PM,1.142272949,1.324157715,,
562.1,9/17/2018,2:45:10 PM,1.076965332,1.263427734,,
562.11,9/17/2018,2:45:10 PM,1.025695801,1.211242676,,
562.12,9/17/2018,2:45:10 PM,0.985717773,1.166687012,,
562.13,9/17/2018,2:45:10 PM,0.956726074,1.12701416,,
562.14,9/17/2018,2:45:10 PM,0.941162109,1.090393066,,
562.15,9/17/2018,2:45:10 PM,0.938415527,1.058654785,,
562.16,9/17/2018,2:45:10 PM,0.939941406,1.031799316,,
562.17,9/17/2018,2:45:10 PM,0.934753418,1.006164551,,
562.18,9/17/2018,2:45:10 PM,0.913391113,0.973815918,,
562.19,9/17/2018,2:45:10 PM,0.87310791,0.93170166,,
562.2,9/17/2018,2:45:10 PM,0.823364258,0.88684082,,
562.21,9/17/2018,2:45:10 PM,0.775756836,0.848693848,,
562.22,9/17/2018,2:45:10 PM,0.738525391,0.824890137,,
562.23,9/17/2018,2:45:10 PM,0.715026855,0.817260742,,
562.24,9/17/2018,2:45:10 PM,0.704956055,0.824279785,,
562.25,9/17/2018,2:45:10 PM,0.705566406,0.838623047,,
562.26,9/17/2018,2:45:10 PM,0.715026855,0.853881836,,
562.27,9/17/2018,2:45:10 PM,0.729980469,0.87097168,,
562.28,9/17/2018,2:45:10 PM,0.748291016,0.894165039,,
562.29,9/17/2018,2:45:10 PM,0.770874023,0.920410156,,
562.3,9/17/2018,2:45:10 PM,0.797424316,0.937194824,,
562.31,9/17/2018,2:45:10 PM,0.825195313,0.938415527,,
562.32,9/17/2018,2:45:10 PM,0.844726563,0.927734375,,
562.33,9/17/2018,2:45:10 PM,0.849304199,0.91003418,,
562.34,9/17/2018,2:45:10 PM,0.837097168,0.889282227,,
562.35,9/17/2018,2:45:10 PM,0.810241699,0.86517334,,
562.36,9/17/2018,2:45:10 PM,0.773925781,0.839233398,,
562.37,9/17/2018,2:45:10 PM,0.735473633,0.813598633,,
562.38,9/17/2018,2:45:10 PM,0.701599121,0.79284668,,
562.39,9/17/2018,2:45:10 PM,0.67565918,0.778808594,,
562.4,9/17/2018,2:45:10 PM,0.660400391,0.771789551,,
562.41,9/17/2018,2:45:10 PM,0.653686523,0.770263672,,
562.42,9/17/2018,2:45:10 PM,0.651550293,0.770263672,,
562.43,9/17/2018,2:45:10 PM,0.651245117,0.770263672,,
562.44,9/17/2018,2:45:10 PM,0.651245117,0.768432617,,
562.45,9/17/2018,2:45:10 PM,0.651245117,0.762939453,,
562.46,9/17/2018,2:45:10 PM,0.650939941,0.752258301,,
562.47,9/17/2018,2:45:10 PM,0.65032959,0.73638916,,
562.48,9/17/2018,2:45:10 PM,0.64666748,0.717468262,,
562.49,9/17/2018,2:45:10 PM,0.637512207,0.69732666,,
562.5,9/17/2018,2:45:10 PM,0.623168945,0.679016113,,
562.51,9/17/2018,2:45:10 PM,0.610046387,0.665588379,,
562.52,9/17/2018,2:45:10 PM,0.60760498,0.667419434,,
562.53,9/17/2018,2:45:10 PM,0.626220703,0.704345703,,
562.54,9/17/2018,2:45:10 PM,0.676269531,0.795898438,,
562.55,9/17/2018,2:45:10 PM,0.764465332,0.939331055,,
562.56,9/17/2018,2:45:10 PM,0.893859863,1.11541748,,
562.57,9/17/2018,2:45:10 PM,1.054077148,1.296386719,,
562.58,9/17/2018,2:45:10 PM,1.21673584,1.449279785,,
562.59,9/17/2018,2:45:10 PM,1.345825195,1.546936035,,
562.6,9/17/2018,2:45:10 PM,1.416015625,1.583862305,,
562.61,9/17/2018,2:45:10 PM,1.421203613,1.569213867,,
562.62,9/17/2018,2:45:10 PM,1.377868652,1.52130127,,
562.63,9/17/2018,2:45:10 PM,1.315002441,1.456604004,,
562.64,9/17/2018,2:45:10 PM,1.253356934,1.387939453,,
562.65,9/17/2018,2:45:10 PM,1.203308105,1.325073242,,
562.66,9/17/2018,2:45:10 PM,1.165161133,1.273498535,,
562.67,9/17/2018,2:45:10 PM,1.129455566,1.23260498,,
562.68,9/17/2018,2:45:10 PM,1.088256836,1.198730469,,
562.69,9/17/2018,2:45:10 PM,1.043701172,1.171569824,,
562.7,9/17/2018,2:45:10 PM,1.004638672,1.148376465,,
562.71,9/17/2018,2:45:10 PM,0.976257324,1.127624512,,
562.72,9/17/2018,2:45:10 PM,0.955200195,1.105651855,,
562.73,9/17/2018,2:45:10 PM,0.93536377,1.080627441,,
562.74,9/17/2018,2:45:10 PM,0.914306641,1.047058105,,
562.75,9/17/2018,2:45:10 PM,0.890197754,1.003112793,,
562.76,9/17/2018,2:45:10 PM,0.863037109,0.951843262,,
562.77,9/17/2018,2:45:10 PM,0.832214355,0.904846191,,
562.78,9/17/2018,2:45:10 PM,0.801086426,0.870361328,,
562.79,9/17/2018,2:45:10 PM,0.776672363,0.851745605,,
562.8,9/17/2018,2:45:10 PM,0.764465332,0.849304199,,
562.81,9/17/2018,2:45:10 PM,0.765686035,0.859375,,
562.82,9/17/2018,2:45:10 PM,0.776977539,0.874328613,,
562.83,9/17/2018,2:45:10 PM,0.794067383,0.888061523,,
562.84,9/17/2018,2:45:10 PM,0.813293457,0.896606445,,
562.85,9/17/2018,2:45:10 PM,0.832519531,0.899963379,,
562.86,9/17/2018,2:45:10 PM,0.848693848,0.900268555,,
562.87,9/17/2018,2:45:10 PM,0.858154297,0.899963379,,
562.88,9/17/2018,2:45:10 PM,0.858154297,0.899353027,,
562.89,9/17/2018,2:45:10 PM,0.848083496,0.899047852,,
562.9,9/17/2018,2:45:10 PM,0.829162598,0.898132324,,
562.91,9/17/2018,2:45:10 PM,0.803222656,0.894470215,,
562.92,9/17/2018,2:45:10 PM,0.773620605,0.886230469,,
562.93,9/17/2018,2:45:10 PM,0.746459961,0.87310791,,
562.94,9/17/2018,2:45:10 PM,0.72845459,0.858459473,,
562.95,9/17/2018,2:45:10 PM,0.718994141,0.845031738,,
562.96,9/17/2018,2:45:10 PM,0.715332031,0.834655762,,
562.97,9/17/2018,2:45:10 PM,0.714416504,0.825805664,,
562.98,9/17/2018,2:45:10 PM,0.714416504,0.814819336,,
562.99,9/17/2018,2:45:10 PM,0.714111328,0.799255371,,
563,9/17/2018,2:45:11 PM,0.713500977,0.780334473,,
563.01,9/17/2018,2:45:11 PM,0.710449219,0.759887695,,
563.02,9/17/2018,2:45:11 PM,0.703430176,0.739135742,,
563.03,9/17/2018,2:45:11 PM,0.690612793,0.718688965,,
563.04,9/17/2018,2:45:11 PM,0.672912598,0.699157715,,
563.05,9/17/2018,2:45:11 PM,0.653076172,0.683898926,,
563.06,9/17/2018,2:45:11 PM,0.633544922,0.677490234,,
563.07,9/17/2018,2:45:11 PM,0.620117188,0.687561035,,
563.08,9/17/2018,2:45:11 PM,0.619812012,0.72265625,,
563.09,9/17/2018,2:45:11 PM,0.646972656,0.791015625,,
563.1,9/17/2018,2:45:11 PM,0.718078613,0.898132324,,
563.11,9/17/2018,2:45:11 PM,0.838623047,1.041259766,,
563.12,9/17/2018,2:45:11 PM,0.993041992,1.199951172,,
563.13,9/17/2018,2:45:11 PM,1.154785156,1.347961426,,
563.14,9/17/2018,2:45:11 PM,1.295166016,1.466674805,,
563.15,9/17/2018,2:45:11 PM,1.389160156,1.544189453,,
563.16,9/17/2018,2:45:11 PM,1.426391602,1.578674316,,
563.17,9/17/2018,2:45:11 PM,1.412353516,1.575012207,,
563.18,9/17/2018,2:45:11 PM,1.360168457,1.54083252,,
563.19,9/17/2018,2:45:11 PM,1.29119873,1.487731934,,
563.2,9/17/2018,2:45:11 PM,1.226501465,1.427612305,,
563.21,9/17/2018,2:45:11 PM,1.174621582,1.367797852,,
563.22,9/17/2018,2:45:11 PM,1.135864258,1.314697266,,
563.23,9/17/2018,2:45:11 PM,1.106567383,1.272277832,,
563.24,9/17/2018,2:45:11 PM,1.082458496,1.243591309,,
563.25,9/17/2018,2:45:11 PM,1.061096191,1.225585938,,
563.26,9/17/2018,2:45:11 PM,1.040344238,1.210021973,,
563.27,9/17/2018,2:45:11 PM,1.020202637,1.188659668,,
563.28,9/17/2018,2:45:11 PM,0.999755859,1.159057617,,
563.29,9/17/2018,2:45:11 PM,0.976257324,1.124572754,,
563.3,9/17/2018,2:45:11 PM,0.948181152,1.085205078,,
563.31,9/17/2018,2:45:11 PM,0.91217041,1.040344238,,
563.32,9/17/2018,2:45:11 PM,0.868530273,0.991516113,,
563.33,9/17/2018,2:45:11 PM,0.827331543,0.945739746,,
563.34,9/17/2018,2:45:11 PM,0.801086426,0.909729004,,
563.35,9/17/2018,2:45:11 PM,0.794067383,0.887451172,,
563.36,9/17/2018,2:45:11 PM,0.802307129,0.876159668,,
563.37,9/17/2018,2:45:11 PM,0.818481445,0.872497559,,
563.38,9/17/2018,2:45:11 PM,0.835571289,0.877380371,,
563.39,9/17/2018,2:45:11 PM,0.848388672,0.895996094,,
563.4,9/17/2018,2:45:11 PM,0.855407715,0.924072266,,
563.41,9/17/2018,2:45:11 PM,0.857849121,0.950012207,,
563.42,9/17/2018,2:45:11 PM,0.857849121,0.96282959,,
563.43,9/17/2018,2:45:11 PM,0.857543945,0.95703125,,
563.44,9/17/2018,2:45:11 PM,0.856323242,0.932922363,,
563.45,9/17/2018,2:45:11 PM,0.85144043,0.900268555,,
563.46,9/17/2018,2:45:11 PM,0.840148926,0.868225098,,
563.47,9/17/2018,2:45:11 PM,0.822753906,0.839233398,,
563.48,9/17/2018,2:45:11 PM,0.802307129,0.813903809,,
563.49,9/17/2018,2:45:11 PM,0.781555176,0.794677734,,
563.5,9/17/2018,2:45:11 PM,0.761413574,0.784606934,,
563.51,9/17/2018,2:45:11 PM,0.742492676,0.786437988,,
563.52,9/17/2018,2:45:11 PM,0.727233887,0.796508789,,
563.53,9/17/2018,2:45:11 PM,0.717773438,0.807189941,,
563.54,9/17/2018,2:45:11 PM,0.713806152,0.812683105,,
563.55,9/17/2018,2:45:11 PM,0.71105957,0.811157227,,
563.56,9/17/2018,2:45:11 PM,0.70526123,0.80078125,,
563.57,9/17/2018,2:45:11 PM,0.694885254,0.781860352,,
563.58,9/17/2018,2:45:11 PM,0.678405762,0.754699707,,
563.59,9/17/2018,2:45:11 PM,0.658874512,0.723266602,,
563.6,9/17/2018,2:45:11 PM,0.638427734,0.695495605,,
563.61,9/17/2018,2:45:11 PM,0.618286133,0.67779541,,
563.62,9/17/2018,2:45:11 PM,0.600891113,0.675354004,,
563.63,9/17/2018,2:45:11 PM,0.59387207,0.692138672,,
563.64,9/17/2018,2:45:11 PM,0.612487793,0.733642578,,
563.65,9/17/2018,2:45:11 PM,0.673522949,0.807495117,,
563.66,9/17/2018,2:45:11 PM,0.782165527,0.915527344,,
563.67,9/17/2018,2:45:11 PM,0.930480957,1.054382324,,
563.68,9/17/2018,2:45:11 PM,1.095275879,1.208496094,,
563.69,9/17/2018,2:45:11 PM,1.242370605,1.349182129,,
563.7,9/17/2018,2:45:11 PM,1.347961426,1.453552246,,
563.71,9/17/2018,2:45:11 PM,1.403808594,1.510620117,,
563.72,9/17/2018,2:45:11 PM,1.411437988,1.52130127,,
563.73,9/17/2018,2:45:11 PM,1.379699707,1.496887207,,
563.74,9/17/2018,2:45:11 PM,1.320800781,1.452026367,,
563.75,9/17/2018,2:45:11 PM,1.248168945,1.397399902,,
563.76,9/17/2018,2:45:11 PM,1.17401123,1.341552734,,
563.77,9/17/2018,2:45:11 PM,1.108398438,1.290283203,,
563.78,9/17/2018,2:45:11 PM,1.058349609,1.244812012,,
563.79,9/17/2018,2:45:11 PM,1.026306152,1.203308105,,
563.8,9/17/2018,2:45:11 PM,1.010131836,1.163635254,,
563.81,9/17/2018,2:45:11 PM,1.003723145,1.125488281,,
563.82,9/17/2018,2:45:11 PM,0.999755859,1.091003418,,
563.83,9/17/2018,2:45:11 PM,0.988464355,1.06262207,,
563.84,9/17/2018,2:45:11 PM,0.96496582,1.038818359,,
563.85,9/17/2018,2:45:11 PM,0.93170166,1.012878418,,
563.86,9/17/2018,2:45:11 PM,0.893249512,0.981140137,,
563.87,9/17/2018,2:45:11 PM,0.852966309,0.944824219,,
563.88,9/17/2018,2:45:11 PM,0.81451416,0.909118652,,
563.89,9/17/2018,2:45:11 PM,0.78125,0.881347656,,
563.9,9/17/2018,2:45:11 PM,0.757446289,0.86517334,,
563.91,9/17/2018,2:45:11 PM,0.747375488,0.865783691,,
563.92,9/17/2018,2:45:11 PM,0.752868652,0.882263184,,
563.93,9/17/2018,2:45:11 PM,0.773620605,0.908813477,,
563.94,9/17/2018,2:45:11 PM,0.802001953,0.934143066,,
563.95,9/17/2018,2:45:11 PM,0.829162598,0.946960449,,
563.96,9/17/2018,2:45:11 PM,0.850830078,0.947875977,,
563.97,9/17/2018,2:45:11 PM,0.862426758,0.943908691,,
563.98,9/17/2018,2:45:11 PM,0.861816406,0.938720703,,
563.99,9/17/2018,2:45:11 PM,0.850524902,0.93170166,,
564,9/17/2018,2:45:12 PM,0.832519531,0.919494629,,
564.01,9/17/2018,2:45:12 PM,0.811462402,0.899963379,,
564.02,9/17/2018,2:45:12 PM,0.790405273,0.871887207,,
564.03,9/17/2018,2:45:12 PM,0.770263672,0.838012695,,
564.04,9/17/2018,2:45:12 PM,0.749816895,0.806884766,,
564.05,9/17/2018,2:45:12 PM,0.729980469,0.785522461,,
564.06,9/17/2018,2:45:12 PM,0.710449219,0.775756836,,
564.07,9/17/2018,2:45:12 PM,0.693359375,0.772094727,,
564.08,9/17/2018,2:45:12 PM,0.680236816,0.771484375,,
564.09,9/17/2018,2:45:12 PM,0.671691895,0.771484375,,
564.1,9/17/2018,2:45:12 PM,0.667724609,0.771484375,,
564.11,9/17/2018,2:45:12 PM,0.667419434,0.770874023,,
564.12,9/17/2018,2:45:12 PM,0.667419434,0.767211914,,
564.13,9/17/2018,2:45:12 PM,0.66619873,0.758972168,,
564.14,9/17/2018,2:45:12 PM,0.660705566,0.745849609,,
564.15,9/17/2018,2:45:12 PM,0.650024414,0.728149414,,
564.16,9/17/2018,2:45:12 PM,0.634155273,0.708618164,,
564.17,9/17/2018,2:45:12 PM,0.615234375,0.690002441,,
564.18,9/17/2018,2:45:12 PM,0.598449707,0.678710938,,
564.19,9/17/2018,2:45:12 PM,0.589904785,0.685119629,,
564.2,9/17/2018,2:45:12 PM,0.599975586,0.718688965,,
564.21,9/17/2018,2:45:12 PM,0.642700195,0.790405273,,
564.22,9/17/2018,2:45:12 PM,0.725097656,0.902404785,,
564.23,9/17/2018,2:45:12 PM,0.845947266,1.045227051,,
564.24,9/17/2018,2:45:12 PM,0.995788574,1.20300293,,
564.25,9/17/2018,2:45:12 PM,1.153869629,1.348266602,,
564.26,9/17/2018,2:45:12 PM,1.287536621,1.450805664,,
564.27,9/17/2018,2:45:12 PM,1.372375488,1.494750977,,
564.28,9/17/2018,2:45:12 PM,1.396484375,1.484680176,,
564.29,9/17/2018,2:45:12 PM,1.365966797,1.438598633,,
564.3,9/17/2018,2:45:12 PM,1.304321289,1.380615234,,
564.31,9/17/2018,2:45:12 PM,1.235351563,1.327209473,,
564.32,9/17/2018,2:45:12 PM,1.171569824,1.280822754,,
564.33,9/17/2018,2:45:12 PM,1.112670898,1.234741211,,
564.34,9/17/2018,2:45:12 PM,1.054077148,1.184082031,,
564.35,9/17/2018,2:45:12 PM,0.994873047,1.130981445,,
564.36,9/17/2018,2:45:12 PM,0.940246582,1.079711914,,
564.37,9/17/2018,2:45:12 PM,0.899047852,1.037597656,,
564.38,9/17/2018,2:45:12 PM,0.877075195,1.00982666,,
564.39,9/17/2018,2:45:12 PM,0.86730957,0.990905762,,
564.4,9/17/2018,2:45:12 PM,0.856018066,0.965270996,,
564.41,9/17/2018,2:45:12 PM,0.833435059,0.926818848,,
564.42,9/17/2018,2:45:12 PM,0.797119141,0.883483887,,
564.43,9/17/2018,2:45:12 PM,0.751953125,0.847167969,,
564.44,9/17/2018,2:45:12 PM,0.711364746,0.824584961,,
564.45,9/17/2018,2:45:12 PM,0.687866211,0.81817627,,
564.46,9/17/2018,2:45:12 PM,0.686645508,0.826416016,,
564.47,9/17/2018,2:45:12 PM,0.704956055,0.842895508,,
564.48,9/17/2018,2:45:12 PM,0.735778809,0.862121582,,
564.49,9/17/2018,2:45:12 PM,0.767822266,0.88104248,,
564.5,9/17/2018,2:45:12 PM,0.791931152,0.897216797,,
564.51,9/17/2018,2:45:12 PM,0.805358887,0.907897949,,
564.52,9/17/2018,2:45:12 PM,0.810546875,0.914001465,,
564.53,9/17/2018,2:45:12 PM,0.810241699,0.915527344,,
564.54,9/17/2018,2:45:12 PM,0.807189941,0.915527344,,
564.55,9/17/2018,2:45:12 PM,0.801086426,0.914001465,,
564.56,9/17/2018,2:45:12 PM,0.791015625,0.908203125,,
564.57,9/17/2018,2:45:12 PM,0.775756836,0.895996094,,
564.58,9/17/2018,2:45:12 PM,0.756835938,0.875549316,,
564.59,9/17/2018,2:45:12 PM,0.736083984,0.848693848,,
564.6,9/17/2018,2:45:12 PM,0.716552734,0.817871094,,
564.61,9/17/2018,2:45:12 PM,0.70098877,0.787658691,,
564.62,9/17/2018,2:45:12 PM,0.690307617,0.762329102,,
564.63,9/17/2018,2:45:12 PM,0.685119629,0.741882324,,
564.64,9/17/2018,2:45:12 PM,0.683288574,0.723571777,,
564.65,9/17/2018,2:45:12 PM,0.682983398,0.704345703,,
564.66,9/17/2018,2:45:12 PM,0.68359375,0.685119629,,
564.67,9/17/2018,2:45:12 PM,0.683898926,0.672302246,,
564.68,9/17/2018,2:45:12 PM,0.684204102,0.66986084,,
564.69,9/17/2018,2:45:12 PM,0.682678223,0.676269531,,
564.7,9/17/2018,2:45:12 PM,0.676879883,0.684204102,,
564.71,9/17/2018,2:45:12 PM,0.664978027,0.686035156,,
564.72,9/17/2018,2:45:12 PM,0.647277832,0.679321289,,
564.73,9/17/2018,2:45:12 PM,0.628051758,0.666809082,,
564.74,9/17/2018,2:45:12 PM,0.612487793,0.656738281,,
564.75,9/17/2018,2:45:12 PM,0.610961914,0.667114258,,
564.76,9/17/2018,2:45:12 PM,0.635375977,0.716552734,,
564.77,9/17/2018,2:45:12 PM,0.697631836,0.810546875,,
564.78,9/17/2018,2:45:12 PM,0.803833008,0.942993164,,
564.79,9/17/2018,2:45:12 PM,0.943603516,1.09588623,,
564.8,9/17/2018,2:45:12 PM,1.092834473,1.244506836,,
564.81,9/17/2018,2:45:12 PM,1.224060059,1.369934082,,
564.82,9/17/2018,2:45:12 PM,1.312866211,1.457214355,,
564.83,9/17/2018,2:45:12 PM,1.34765625,1.497802734,,
564.84,9/17/2018,2:45:12 PM,1.335144043,1.495666504,,
564.85,9/17/2018,2:45:12 PM,1.292114258,1.461791992,,
564.86,9/17/2018,2:45:12 PM,1.234130859,1.40838623,,
564.87,9/17/2018,2:45:12 PM,1.176757813,1.347351074,,
564.88,9/17/2018,2:45:12 PM,1.127624512,1.28692627,,
564.89,9/17/2018,2:45:12 PM,1.086730957,1.232910156,,
564.9,9/17/2018,2:45:12 PM,1.051025391,1.188964844,,
564.91,9/17/2018,2:45:12 PM,1.019287109,1.15447998,,
564.92,9/17/2018,2:45:12 PM,0.992736816,1.127929688,,
564.93,9/17/2018,2:45:12 PM,0.970153809,1.105957031,,
564.94,9/17/2018,2:45:12 PM,0.947875977,1.08581543,,
564.95,9/17/2018,2:45:12 PM,0.923156738,1.064147949,,
564.96,9/17/2018,2:45:12 PM,0.893249512,1.036071777,,
564.97,9/17/2018,2:45:12 PM,0.857849121,0.997619629,,
564.98,9/17/2018,2:45:12 PM,0.819091797,0.949707031,,
564.99,9/17/2018,2:45:12 PM,0.780334473,0.900878906,,
565,9/17/2018,2:45:13 PM,0.747680664,0.860900879,,
565.01,9/17/2018,2:45:13 PM,0.727539063,0.840454102,,
565.02,9/17/2018,2:45:13 PM,0.723266602,0.842895508,,
565.03,9/17/2018,2:45:13 PM,0.73638916,0.863342285,,
565.04,9/17/2018,2:45:13 PM,0.763244629,0.89263916,,
565.05,9/17/2018,2:45:13 PM,0.797424316,0.920715332,,
565.06,9/17/2018,2:45:13 PM,0.829467773,0.93963623,,
565.07,9/17/2018,2:45:13 PM,0.854187012,0.947570801,,
565.08,9/17/2018,2:45:13 PM,0.871276855,0.948791504,,
565.09,9/17/2018,2:45:13 PM,0.88104248,0.946960449,,
565.1,9/17/2018,2:45:13 PM,0.882568359,0.939941406,,
565.11,9/17/2018,2:45:13 PM,0.873718262,0.921630859,,
565.12,9/17/2018,2:45:13 PM,0.854797363,0.892944336,,
565.13,9/17/2018,2:45:13 PM,0.826721191,0.863647461,,
565.14,9/17/2018,2:45:13 PM,0.791931152,0.838317871,,
565.15,9/17/2018,2:45:13 PM,0.755615234,0.816345215,,
565.16,9/17/2018,2:45:13 PM,0.722961426,0.800170898,,
565.17,9/17/2018,2:45:13 PM,0.697937012,0.791625977,,
565.18,9/17/2018,2:45:13 PM,0.681152344,0.788269043,,
565.19,9/17/2018,2:45:13 PM,0.67199707,0.787658691,,
565.2,9/17/2018,2:45:13 PM,0.668029785,0.787353516,,
565.21,9/17/2018,2:45:13 PM,0.666809082,0.786132813,,
565.22,9/17/2018,2:45:13 PM,0.666809082,0.780334473,,
565.23,9/17/2018,2:45:13 PM,0.667114258,0.767822266,,
565.24,9/17/2018,2:45:13 PM,0.667419434,0.749816895,,
565.25,9/17/2018,2:45:13 PM,0.667114258,0.729675293,,
565.26,9/17/2018,2:45:13 PM,0.664978027,0.70892334,,
565.27,9/17/2018,2:45:13 PM,0.657653809,0.689086914,,
565.28,9/17/2018,2:45:13 PM,0.643615723,0.670166016,,
565.29,9/17/2018,2:45:13 PM,0.626220703,0.655517578,,
565.3,9/17/2018,2:45:13 PM,0.61126709,0.652160645,,
565.31,9/17/2018,2:45:13 PM,0.610961914,0.67779541,,
565.32,9/17/2018,2:45:13 PM,0.640563965,0.752258301,,
565.33,9/17/2018,2:45:13 PM,0.710144043,0.879211426,,
565.34,9/17/2018,2:45:13 PM,0.819396973,1.041870117,,
565.35,9/17/2018,2:45:13 PM,0.96282959,1.216125488,,
565.36,9/17/2018,2:45:13 PM,1.118469238,1.376037598,,
565.37,9/17/2018,2:45:13 PM,1.256408691,1.501159668,,
565.38,9/17/2018,2:45:13 PM,1.351928711,1.581420898,,
565.39,9/17/2018,2:45:13 PM,1.391906738,1.612854004,,
565.4,9/17/2018,2:45:13 PM,1.379089355,1.600036621,,
565.41,9/17/2018,2:45:13 PM,1.330871582,1.553955078,,
565.42,9/17/2018,2:45:13 PM,1.265563965,1.487426758,,
565.43,9/17/2018,2:45:13 PM,1.198425293,1.410827637,,
565.44,9/17/2018,2:45:13 PM,1.139831543,1.333312988,,
565.45,9/17/2018,2:45:13 PM,1.097106934,1.265563965,,
565.46,9/17/2018,2:45:13 PM,1.07208252,1.217956543,,
565.47,9/17/2018,2:45:13 PM,1.063232422,1.192932129,,
565.48,9/17/2018,2:45:13 PM,1.063842773,1.180725098,,
565.49,9/17/2018,2:45:13 PM,1.065368652,1.167602539,,
565.5,9/17/2018,2:45:13 PM,1.058654785,1.148376465,,
565.51,9/17/2018,2:45:13 PM,1.036682129,1.125488281,,
565.52,9/17/2018,2:45:13 PM,1.002502441,1.101379395,,
565.53,9/17/2018,2:45:13 PM,0.962524414,1.075134277,,
565.54,9/17/2018,2:45:13 PM,0.921630859,1.042175293,,
565.55,9/17/2018,2:45:13 PM,0.881958008,1.000976563,,
565.56,9/17/2018,2:45:13 PM,0.84564209,0.955810547,,
565.57,9/17/2018,2:45:13 PM,0.816040039,0.91583252,,
565.58,9/17/2018,2:45:13 PM,0.797729492,0.889892578,,
565.59,9/17/2018,2:45:13 PM,0.793762207,0.881652832,,
565.6,9/17/2018,2:45:13 PM,0.802001953,0.888671875,,
565.61,9/17/2018,2:45:13 PM,0.81817627,0.904846191,,
565.62,9/17/2018,2:45:13 PM,0.837097168,0.922241211,,
565.63,9/17/2018,2:45:13 PM,0.85357666,0.936584473,,
565.64,9/17/2018,2:45:13 PM,0.865783691,0.947265625,,
565.65,9/17/2018,2:45:13 PM,0.871887207,0.95703125,,
565.66,9/17/2018,2:45:13 PM,0.87310791,0.963134766,,
565.67,9/17/2018,2:45:13 PM,0.869445801,0.956115723,,
565.68,9/17/2018,2:45:13 PM,0.859069824,0.93170166,,
565.69,9/17/2018,2:45:13 PM,0.83984375,0.898132324,,
565.7,9/17/2018,2:45:13 PM,0.810546875,0.869140625,,
565.71,9/17/2018,2:45:13 PM,0.777587891,0.84777832,,
565.72,9/17/2018,2:45:13 PM,0.751647949,0.828857422,,
565.73,9/17/2018,2:45:13 PM,0.737609863,0.809326172,,
565.74,9/17/2018,2:45:13 PM,0.732421875,0.790405273,,
565.75,9/17/2018,2:45:13 PM,0.731201172,0.77331543,,
565.76,9/17/2018,2:45:13 PM,0.731201172,0.76171875,,
565.77,9/17/2018,2:45:13 PM,0.730895996,0.755615234,,
565.78,9/17/2018,2:45:13 PM,0.73059082,0.752258301,,
565.79,9/17/2018,2:45:13 PM,0.72845459,0.746765137,,
565.8,9/17/2018,2:45:13 PM,0.72265625,0.737609863,,
565.81,9/17/2018,2:45:13 PM,0.712280273,0.729064941,,
565.82,9/17/2018,2:45:13 PM,0.696411133,0.723571777,,
565.83,9/17/2018,2:45:13 PM,0.676574707,0.719909668,,
565.84,9/17/2018,2:45:13 PM,0.653991699,0.711364746,,
565.85,9/17/2018,2:45:13 PM,0.628662109,0.695495605,,
565.86,9/17/2018,2:45:13 PM,0.60333252,0.675048828,,
565.87,9/17/2018,2:45:13 PM,0.5859375,0.660095215,,
565.88,9/17/2018,2:45:13 PM,0.593261719,0.670776367,,
565.89,9/17/2018,2:45:13 PM,0.641174316,0.728149414,,
565.9,9/17/2018,2:45:13 PM,0.734558105,0.838623047,,
565.91,9/17/2018,2:45:13 PM,0.866088867,0.988769531,,
565.92,9/17/2018,2:45:13 PM,1.020507813,1.156311035,,
565.93,9/17/2018,2:45:13 PM,1.175231934,1.315002441,,
565.94,9/17/2018,2:45:13 PM,1.307067871,1.4453125,,
565.95,9/17/2018,2:45:13 PM,1.393737793,1.534118652,,
565.96,9/17/2018,2:45:13 PM,1.421508789,1.571350098,,
565.97,9/17/2018,2:45:13 PM,1.396484375,1.557922363,,
565.98,9/17/2018,2:45:13 PM,1.341247559,1.504211426,,
565.99,9/17/2018,2:45:13 PM,1.277160645,1.425476074,,
566,9/17/2018,2:45:14 PM,1.217956543,1.342468262,,
566.01,9/17/2018,2:45:14 PM,1.169128418,1.26953125,,
566.02,9/17/2018,2:45:14 PM,1.131286621,1.213989258,,
566.03,9/17/2018,2:45:14 PM,1.102905273,1.177062988,,
566.04,9/17/2018,2:45:14 PM,1.079711914,1.154785156,,
566.05,9/17/2018,2:45:14 PM,1.057434082,1.142883301,,
566.06,9/17/2018,2:45:14 PM,1.031494141,1.137084961,,
566.07,9/17/2018,2:45:14 PM,1.00189209,1.131591797,,
566.08,9/17/2018,2:45:14 PM,0.969543457,1.118469238,,
566.09,9/17/2018,2:45:14 PM,0.938110352,1.093444824,,
566.1,9/17/2018,2:45:14 PM,0.908508301,1.054992676,,
566.11,9/17/2018,2:45:14 PM,0.87890625,1.010131836,,
566.12,9/17/2018,2:45:14 PM,0.845947266,0.969543457,,
566.13,9/17/2018,2:45:14 PM,0.80871582,0.937805176,,
566.14,9/17/2018,2:45:14 PM,0.772705078,0.91217041,,
566.15,9/17/2018,2:45:14 PM,0.744934082,0.89050293,,
566.16,9/17/2018,2:45:14 PM,0.732421875,0.877075195,,
566.17,9/17/2018,2:45:14 PM,0.74005127,0.871887207,,
566.18,9/17/2018,2:45:14 PM,0.764160156,0.872497559,,
566.19,9/17/2018,2:45:14 PM,0.795288086,0.88104248,,
566.2,9/17/2018,2:45:14 PM,0.824279785,0.901184082,,
566.21,9/17/2018,2:45:14 PM,0.845031738,0.924682617,,
566.22,9/17/2018,2:45:14 PM,0.855407715,0.940246582,,
566.23,9/17/2018,2:45:14 PM,0.854492188,0.944213867,,
566.24,9/17/2018,2:45:14 PM,0.842590332,0.938415527,,
566.25,9/17/2018,2:45:14 PM,0.820617676,0.925292969,,
566.26,9/17/2018,2:45:14 PM,0.791015625,0.903320313,,
566.27,9/17/2018,2:45:14 PM,0.759277344,0.872497559,,
566.28,9/17/2018,2:45:14 PM,0.733032227,0.838623047,,
566.29,9/17/2018,2:45:14 PM,0.718078613,0.80871582,,
566.3,9/17/2018,2:45:14 PM,0.713195801,0.785827637,,
566.31,9/17/2018,2:45:14 PM,0.712890625,0.770568848,,
566.32,9/17/2018,2:45:14 PM,0.712585449,0.761413574,,
566.33,9/17/2018,2:45:14 PM,0.709228516,0.756835938,,
566.34,9/17/2018,2:45:14 PM,0.701904297,0.755310059,,
566.35,9/17/2018,2:45:14 PM,0.68939209,0.755004883,,
566.36,9/17/2018,2:45:14 PM,0.675048828,0.754089355,,
566.37,9/17/2018,2:45:14 PM,0.662231445,0.751647949,,
566.38,9/17/2018,2:45:14 PM,0.654602051,0.74432373,,
566.39,9/17/2018,2:45:14 PM,0.650634766,0.729980469,,
566.4,9/17/2018,2:45:14 PM,0.646972656,0.710754395,,
566.41,9/17/2018,2:45:14 PM,0.639648438,0.690002441,,
566.42,9/17/2018,2:45:14 PM,0.626525879,0.669555664,,
566.43,9/17/2018,2:45:14 PM,0.608825684,0.649108887,,
566.44,9/17/2018,2:45:14 PM,0.592346191,0.633239746,,
566.45,9/17/2018,2:45:14 PM,0.585021973,0.630187988,,
566.46,9/17/2018,2:45:14 PM,0.597839355,0.650634766,,
566.47,9/17/2018,2:45:14 PM,0.641174316,0.709838867,,
566.48,9/17/2018,2:45:14 PM,0.723266602,0.819702148,,
566.49,9/17/2018,2:45:14 PM,0.841369629,0.975036621,,
566.5,9/17/2018,2:45:14 PM,0.98236084,1.15234375,,
566.51,9/17/2018,2:45:14 PM,1.125488281,1.324768066,,
566.52,9/17/2018,2:45:14 PM,1.248168945,1.460876465,,
566.53,9/17/2018,2:45:14 PM,1.333618164,1.542053223,,
566.54,9/17/2018,2:45:14 PM,1.376037598,1.56463623,,
566.55,9/17/2018,2:45:14 PM,1.376342773,1.535644531,,
566.56,9/17/2018,2:45:14 PM,1.340942383,1.471862793,,
566.57,9/17/2018,2:45:14 PM,1.280822754,1.393737793,,
566.58,9/17/2018,2:45:14 PM,1.206970215,1.314697266,,
566.59,9/17/2018,2:45:14 PM,1.130981445,1.243286133,,
566.6,9/17/2018,2:45:14 PM,1.06048584,1.184997559,,
566.61,9/17/2018,2:45:14 PM,1.000976563,1.139221191,,
566.62,9/17/2018,2:45:14 PM,0.956726074,1.104431152,,
566.63,9/17/2018,2:45:14 PM,0.927429199,1.08001709,,
566.64,9/17/2018,2:45:14 PM,0.91003418,1.065063477,,
566.65,9/17/2018,2:45:14 PM,0.898132324,1.055908203,,
566.66,9/17/2018,2:45:14 PM,0.88470459,1.041259766,,
566.67,9/17/2018,2:45:14 PM,0.864257813,1.012878418,,
566.68,9/17/2018,2:45:14 PM,0.835876465,0.971374512,,
566.69,9/17/2018,2:45:14 PM,0.801696777,0.924377441,,
566.7,9/17/2018,2:45:14 PM,0.764770508,0.878601074,,
566.71,9/17/2018,2:45:14 PM,0.731811523,0.840759277,,
566.72,9/17/2018,2:45:14 PM,0.708312988,0.81451416,,
566.73,9/17/2018,2:45:14 PM,0.700683594,0.801696777,,
566.74,9/17/2018,2:45:14 PM,0.71105957,0.802001953,,
566.75,9/17/2018,2:45:14 PM,0.735473633,0.813293457,,
566.76,9/17/2018,2:45:14 PM,0.767211914,0.830993652,,
566.77,9/17/2018,2:45:14 PM,0.798339844,0.850830078,,
566.78,9/17/2018,2:45:14 PM,0.821838379,0.869140625,,
566.79,9/17/2018,2:45:14 PM,0.835266113,0.883789063,,
566.8,9/17/2018,2:45:14 PM,0.83984375,0.893249512,,
566.81,9/17/2018,2:45:14 PM,0.83770752,0.897216797,,
566.82,9/17/2018,2:45:14 PM,0.827636719,0.892944336,,
566.83,9/17/2018,2:45:14 PM,0.807800293,0.877990723,,
566.84,9/17/2018,2:45:14 PM,0.779724121,0.852050781,,
566.85,9/17/2018,2:45:14 PM,0.750427246,0.8203125,,
566.86,9/17/2018,2:45:14 PM,0.725708008,0.789794922,,
566.87,9/17/2018,2:45:14 PM,0.705566406,0.763244629,,
566.88,9/17/2018,2:45:14 PM,0.689086914,0.740966797,,
566.89,9/17/2018,2:45:14 PM,0.676574707,0.723571777,,
566.9,9/17/2018,2:45:14 PM,0.669555664,0.712280273,,
566.91,9/17/2018,2:45:14 PM,0.667114258,0.707702637,,
566.92,9/17/2018,2:45:14 PM,0.666809082,0.707092285,,
566.93,9/17/2018,2:45:14 PM,0.66619873,0.707092285,,
566.94,9/17/2018,2:45:14 PM,0.662231445,0.705871582,,
566.95,9/17/2018,2:45:14 PM,0.65246582,0.702514648,,
566.96,9/17/2018,2:45:14 PM,0.638122559,0.69519043,,
566.97,9/17/2018,2:45:14 PM,0.624084473,0.682983398,,
566.98,9/17/2018,2:45:14 PM,0.613098145,0.665893555,,
566.99,9/17/2018,2:45:14 PM,0.600891113,0.646057129,,
567,9/17/2018,2:45:15 PM,0.585327148,0.626831055,,
567.01,9/17/2018,2:45:15 PM,0.569763184,0.614013672,,
567.02,9/17/2018,2:45:15 PM,0.563354492,0.615539551,,
567.03,9/17/2018,2:45:15 PM,0.577697754,0.64239502,,
567.04,9/17/2018,2:45:15 PM,0.628051758,0.708618164,,
567.05,9/17/2018,2:45:15 PM,0.720825195,0.824584961,,
567.06,9/17/2018,2:45:15 PM,0.848083496,0.981750488,,
567.07,9/17/2018,2:45:15 PM,0.992431641,1.157531738,,
567.08,9/17/2018,2:45:15 PM,1.133117676,1.318664551,,
567.09,9/17/2018,2:45:15 PM,1.248168945,1.435852051,,
567.1,9/17/2018,2:45:15 PM,1.32232666,1.494140625,,
567.11,9/17/2018,2:45:15 PM,1.344299316,1.495666504,,
567.12,9/17/2018,2:45:15 PM,1.312255859,1.452331543,,
567.13,9/17/2018,2:45:15 PM,1.243896484,1.386413574,,
567.14,9/17/2018,2:45:15 PM,1.162109375,1.317443848,,
567.15,9/17/2018,2:45:15 PM,1.084594727,1.253662109,,
567.16,9/17/2018,2:45:15 PM,1.018981934,1.194763184,,
567.17,9/17/2018,2:45:15 PM,0.966491699,1.141052246,,
567.18,9/17/2018,2:45:15 PM,0.923156738,1.094360352,,
567.19,9/17/2018,2:45:15 PM,0.88684082,1.0546875,,
567.2,9/17/2018,2:45:15 PM,0.858459473,1.02142334,,
567.21,9/17/2018,2:45:15 PM,0.83984375,0.989990234,,
567.22,9/17/2018,2:45:15 PM,0.82824707,0.956115723,,
567.23,9/17/2018,2:45:15 PM,0.817260742,0.917358398,,
567.24,9/17/2018,2:45:15 PM,0.799865723,0.874633789,,
567.25,9/17/2018,2:45:15 PM,0.773620605,0.831298828,,
567.26,9/17/2018,2:45:15 PM,0.739440918,0.78918457,,
567.27,9/17/2018,2:45:15 PM,0.703430176,0.75378418,,
567.28,9/17/2018,2:45:15 PM,0.672912598,0.733947754,,
567.29,9/17/2018,2:45:15 PM,0.654602051,0.734558105,,
567.3,9/17/2018,2:45:15 PM,0.653686523,0.753173828,,
567.31,9/17/2018,2:45:15 PM,0.670776367,0.781860352,,
567.32,9/17/2018,2:45:15 PM,0.700073242,0.811462402,,
567.33,9/17/2018,2:45:15 PM,0.735473633,0.837097168,,
567.34,9/17/2018,2:45:15 PM,0.770874023,0.858764648,,
567.35,9/17/2018,2:45:15 PM,0.797729492,0.87890625,,
567.36,9/17/2018,2:45:15 PM,0.812072754,0.896911621,,
567.37,9/17/2018,2:45:15 PM,0.809326172,0.908508301,,
567.38,9/17/2018,2:45:15 PM,0.789489746,0.907897949,,
567.39,9/17/2018,2:45:15 PM,0.761108398,0.889587402,,
567.4,9/17/2018,2:45:15 PM,0.733337402,0.85357666,,
567.41,9/17/2018,2:45:15 PM,0.710754395,0.809631348,,
567.42,9/17/2018,2:45:15 PM,0.690612793,0.771179199,,
567.43,9/17/2018,2:45:15 PM,0.672607422,0.745239258,,
567.44,9/17/2018,2:45:15 PM,0.659484863,0.730285645,,
567.45,9/17/2018,2:45:15 PM,0.653076172,0.723876953,,
567.46,9/17/2018,2:45:15 PM,0.651245117,0.72265625,,
567.47,9/17/2018,2:45:15 PM,0.651245117,0.722351074,,
567.48,9/17/2018,2:45:15 PM,0.651550293,0.719909668,,
567.49,9/17/2018,2:45:15 PM,0.651550293,0.71105957,,
567.5,9/17/2018,2:45:15 PM,0.649719238,0.695800781,,
567.51,9/17/2018,2:45:15 PM,0.642700195,0.676269531,,
567.52,9/17/2018,2:45:15 PM,0.629272461,0.655822754,,
567.53,9/17/2018,2:45:15 PM,0.61126709,0.635070801,,
567.54,9/17/2018,2:45:15 PM,0.59173584,0.615234375,,
567.55,9/17/2018,2:45:15 PM,0.571289063,0.595092773,,
567.56,9/17/2018,2:45:15 PM,0.550842285,0.574951172,,
567.57,9/17/2018,2:45:15 PM,0.532226563,0.56060791,,
567.58,9/17/2018,2:45:15 PM,0.521240234,0.566101074,,
567.59,9/17/2018,2:45:15 PM,0.529174805,0.607910156,,
567.6,9/17/2018,2:45:15 PM,0.568847656,0.696105957,,
567.61,9/17/2018,2:45:15 PM,0.653381348,0.833740234,,
567.62,9/17/2018,2:45:15 PM,0.780029297,1.005554199,,
567.63,9/17/2018,2:45:15 PM,0.93170166,1.178283691,,
567.64,9/17/2018,2:45:15 PM,1.086120605,1.315307617,,
567.65,9/17/2018,2:45:15 PM,1.219482422,1.398620605,,
567.66,9/17/2018,2:45:15 PM,1.311950684,1.432495117,,
567.67,9/17/2018,2:45:15 PM,1.354064941,1.438293457,,
567.68,9/17/2018,2:45:15 PM,1.343994141,1.432800293,,
567.69,9/17/2018,2:45:15 PM,1.293029785,1.41418457,,
567.7,9/17/2018,2:45:15 PM,1.224060059,1.37298584,,
567.71,9/17/2018,2:45:15 PM,1.157226563,1.312561035,,
567.72,9/17/2018,2:45:15 PM,1.103515625,1.246643066,,
567.73,9/17/2018,2:45:15 PM,1.063232422,1.188964844,,
567.74,9/17/2018,2:45:15 PM,1.031494141,1.145324707,,
567.75,9/17/2018,2:45:15 PM,1.000976563,1.112365723,,
567.76,9/17/2018,2:45:15 PM,0.970153809,1.083984375,,
567.77,9/17/2018,2:45:15 PM,0.941467285,1.056213379,,
567.78,9/17/2018,2:45:15 PM,0.91583252,1.027832031,,
567.79,9/17/2018,2:45:15 PM,0.889587402,0.99609375,,
567.8,9/17/2018,2:45:15 PM,0.858459473,0.956115723,,
567.81,9/17/2018,2:45:15 PM,0.823974609,0.909423828,,
567.82,9/17/2018,2:45:15 PM,0.79284668,0.865783691,,
567.83,9/17/2018,2:45:15 PM,0.768737793,0.833435059,,
567.84,9/17/2018,2:45:15 PM,0.751037598,0.814819336,,
567.85,9/17/2018,2:45:15 PM,0.739135742,0.806884766,,
567.86,9/17/2018,2:45:15 PM,0.733642578,0.806884766,,
567.87,9/17/2018,2:45:15 PM,0.734863281,0.813293457,,
567.88,9/17/2018,2:45:15 PM,0.74432373,0.825805664,,
567.89,9/17/2018,2:45:15 PM,0.765686035,0.842590332,,
567.9,9/17/2018,2:45:15 PM,0.796813965,0.86151123,,
567.91,9/17/2018,2:45:15 PM,0.827026367,0.879821777,,
567.92,9/17/2018,2:45:15 PM,0.846557617,0.895080566,,
567.93,9/17/2018,2:45:15 PM,0.851745605,0.903015137,,
567.94,9/17/2018,2:45:15 PM,0.844116211,0.899047852,,
567.95,9/17/2018,2:45:15 PM,0.827636719,0.88470459,,
567.96,9/17/2018,2:45:15 PM,0.807189941,0.864868164,,
567.97,9/17/2018,2:45:15 PM,0.784301758,0.844116211,,
567.98,9/17/2018,2:45:15 PM,0.758666992,0.823669434,,
567.99,9/17/2018,2:45:15 PM,0.727844238,0.803527832,,
568,9/17/2018,2:45:16 PM,0.695800781,0.784301758,,
568.01,9/17/2018,2:45:16 PM,0.670471191,0.766601563,,
568.02,9/17/2018,2:45:16 PM,0.656433105,0.751953125,,
568.03,9/17/2018,2:45:16 PM,0.651855469,0.741271973,,
568.04,9/17/2018,2:45:16 PM,0.650939941,0.733032227,,
568.05,9/17/2018,2:45:16 PM,0.650939941,0.723571777,,
568.06,9/17/2018,2:45:16 PM,0.650939941,0.711975098,,
568.07,9/17/2018,2:45:16 PM,0.650939941,0.701599121,,
568.08,9/17/2018,2:45:16 PM,0.651245117,0.694580078,,
568.09,9/17/2018,2:45:16 PM,0.650939941,0.690307617,,
568.1,9/17/2018,2:45:16 PM,0.649414063,0.682983398,,
568.11,9/17/2018,2:45:16 PM,0.64453125,0.66986084,,
568.12,9/17/2018,2:45:16 PM,0.635070801,0.652160645,,
568.13,9/17/2018,2:45:16 PM,0.621948242,0.636291504,,
568.14,9/17/2018,2:45:16 PM,0.614318848,0.631713867,,
568.15,9/17/2018,2:45:16 PM,0.632629395,0.654602051,,
568.16,9/17/2018,2:45:16 PM,0.69519043,0.720214844,,
568.17,9/17/2018,2:45:16 PM,0.808410645,0.838317871,,
568.18,9/17/2018,2:45:16 PM,0.963439941,1.003723145,,
568.19,9/17/2018,2:45:16 PM,1.129455566,1.187133789,,
568.2,9/17/2018,2:45:16 PM,1.272583008,1.350708008,,
568.21,9/17/2018,2:45:16 PM,1.373291016,1.469421387,,
568.22,9/17/2018,2:45:16 PM,1.423339844,1.533813477,,
568.23,9/17/2018,2:45:16 PM,1.421203613,1.548156738,,
568.24,9/17/2018,2:45:16 PM,1.377563477,1.528015137,,
568.25,9/17/2018,2:45:16 PM,1.31072998,1.485900879,,
568.26,9/17/2018,2:45:16 PM,1.243591309,1.429748535,,
568.27,9/17/2018,2:45:16 PM,1.192321777,1.363830566,,
568.28,9/17/2018,2:45:16 PM,1.158447266,1.296386719,,
568.29,9/17/2018,2:45:16 PM,1.129455566,1.23626709,,
568.3,9/17/2018,2:45:16 PM,1.097106934,1.188354492,,
568.31,9/17/2018,2:45:16 PM,1.062316895,1.154174805,,
568.32,9/17/2018,2:45:16 PM,1.029968262,1.133728027,,
568.33,9/17/2018,2:45:16 PM,1.002502441,1.122131348,,
568.34,9/17/2018,2:45:16 PM,0.978393555,1.110839844,,
568.35,9/17/2018,2:45:16 PM,0.95703125,1.090393066,,
568.36,9/17/2018,2:45:16 PM,0.936279297,1.056213379,,
568.37,9/17/2018,2:45:16 PM,0.914306641,1.008300781,,
568.38,9/17/2018,2:45:16 PM,0.888671875,0.953674316,,
568.39,9/17/2018,2:45:16 PM,0.857849121,0.903930664,,
568.4,9/17/2018,2:45:16 PM,0.825805664,0.867919922,,
568.41,9/17/2018,2:45:16 PM,0.80078125,0.85144043,,
568.42,9/17/2018,2:45:16 PM,0.786437988,0.854492188,,
568.43,9/17/2018,2:45:16 PM,0.781860352,0.871582031,,
568.44,9/17/2018,2:45:16 PM,0.785827637,0.896911621,,
568.45,9/17/2018,2:45:16 PM,0.798339844,0.921630859,,
568.46,9/17/2018,2:45:16 PM,0.820617676,0.93963623,,
568.47,9/17/2018,2:45:16 PM,0.846252441,0.950622559,,
568.48,9/17/2018,2:45:16 PM,0.865478516,0.95703125,,
568.49,9/17/2018,2:45:16 PM,0.87310791,0.95703125,,
568.5,9/17/2018,2:45:16 PM,0.871276855,0.94909668,,
568.51,9/17/2018,2:45:16 PM,0.862426758,0.93536377,,
568.52,9/17/2018,2:45:16 PM,0.848388672,0.919494629,,
568.53,9/17/2018,2:45:16 PM,0.830688477,0.902099609,,
568.54,9/17/2018,2:45:16 PM,0.811462402,0.883483887,,
568.55,9/17/2018,2:45:16 PM,0.795593262,0.863342285,,
568.56,9/17/2018,2:45:16 PM,0.784301758,0.843200684,,
568.57,9/17/2018,2:45:16 PM,0.776367188,0.822753906,,
568.58,9/17/2018,2:45:16 PM,0.766906738,0.802612305,,
568.59,9/17/2018,2:45:16 PM,0.75378418,0.786132813,,
568.6,9/17/2018,2:45:16 PM,0.737304688,0.775756836,,
568.61,9/17/2018,2:45:16 PM,0.719299316,0.771179199,,
568.62,9/17/2018,2:45:16 PM,0.703125,0.768737793,,
568.63,9/17/2018,2:45:16 PM,0.691223145,0.76385498,,
568.64,9/17/2018,2:45:16 PM,0.684814453,0.754089355,,
568.65,9/17/2018,2:45:16 PM,0.68145752,0.739135742,,
568.66,9/17/2018,2:45:16 PM,0.677490234,0.72052002,,
568.67,9/17/2018,2:45:16 PM,0.668945313,0.700683594,,
568.68,9/17/2018,2:45:16 PM,0.656433105,0.684814453,,
568.69,9/17/2018,2:45:16 PM,0.648803711,0.682678223,,
568.7,9/17/2018,2:45:16 PM,0.660705566,0.707702637,,
568.71,9/17/2018,2:45:16 PM,0.70892334,0.773620605,,
568.72,9/17/2018,2:45:16 PM,0.806274414,0.889587402,,
568.73,9/17/2018,2:45:16 PM,0.945129395,1.045837402,,
568.74,9/17/2018,2:45:16 PM,1.102294922,1.21673584,,
568.75,9/17/2018,2:45:16 PM,1.250915527,1.374816895,,
568.76,9/17/2018,2:45:16 PM,1.366577148,1.495361328,,
568.77,9/17/2018,2:45:16 PM,1.430969238,1.562194824,,
568.78,9/17/2018,2:45:16 PM,1.442260742,1.57623291,,
568.79,9/17/2018,2:45:16 PM,1.409301758,1.546020508,,
568.8,9/17/2018,2:45:16 PM,1.349487305,1.485290527,,
568.81,9/17/2018,2:45:16 PM,1.285095215,1.411743164,,
568.82,9/17/2018,2:45:16 PM,1.228637695,1.339416504,,
568.83,9/17/2018,2:45:16 PM,1.181640625,1.27166748,,
568.84,9/17/2018,2:45:16 PM,1.139831543,1.210021973,,
568.85,9/17/2018,2:45:16 PM,1.100158691,1.156616211,,
568.86,9/17/2018,2:45:16 PM,1.063842773,1.116027832,,
568.87,9/17/2018,2:45:16 PM,1.03302002,1.092834473,,
568.88,9/17/2018,2:45:16 PM,1.012573242,1.087646484,,
568.89,9/17/2018,2:45:16 PM,1.00189209,1.095275879,,
568.9,9/17/2018,2:45:16 PM,0.992736816,1.101074219,,
568.91,9/17/2018,2:45:16 PM,0.976867676,1.091003418,,
568.92,9/17/2018,2:45:16 PM,0.952453613,1.059570313,,
568.93,9/17/2018,2:45:16 PM,0.919799805,1.00982666,,
568.94,9/17/2018,2:45:16 PM,0.882873535,0.950012207,,
568.95,9/17/2018,2:45:16 PM,0.84777832,0.897521973,,
568.96,9/17/2018,2:45:16 PM,0.8203125,0.866394043,,
568.97,9/17/2018,2:45:16 PM,0.806274414,0.856933594,,
568.98,9/17/2018,2:45:16 PM,0.806884766,0.863037109,,
568.99,9/17/2018,2:45:16 PM,0.821838379,0.879211426,,
569,9/17/2018,2:45:17 PM,0.848083496,0.901489258,,
569.01,9/17/2018,2:45:17 PM,0.880737305,0.922851563,,
569.02,9/17/2018,2:45:17 PM,0.908813477,0.938415527,,
569.03,9/17/2018,2:45:17 PM,0.922546387,0.947265625,,
569.04,9/17/2018,2:45:17 PM,0.916748047,0.95123291,,
569.05,9/17/2018,2:45:17 PM,0.893554688,0.946960449,,
569.06,9/17/2018,2:45:17 PM,0.860900879,0.930175781,,
569.07,9/17/2018,2:45:17 PM,0.829772949,0.901184082,,
569.08,9/17/2018,2:45:17 PM,0.808105469,0.86517334,,
569.09,9/17/2018,2:45:17 PM,0.793762207,0.833740234,,
569.1,9/17/2018,2:45:17 PM,0.781860352,0.813598633,,
569.11,9/17/2018,2:45:17 PM,0.76751709,0.80291748,,
569.12,9/17/2018,2:45:17 PM,0.750427246,0.794677734,,
569.13,9/17/2018,2:45:17 PM,0.733032227,0.784301758,,
569.14,9/17/2018,2:45:17 PM,0.72052002,0.772399902,,
569.15,9/17/2018,2:45:17 PM,0.714416504,0.762939453,,
569.16,9/17/2018,2:45:17 PM,0.710754395,0.756835938,,
569.17,9/17/2018,2:45:17 PM,0.703125,0.753479004,,
569.18,9/17/2018,2:45:17 PM,0.689697266,0.747375488,,
569.19,9/17/2018,2:45:17 PM,0.672302246,0.732421875,,
569.2,9/17/2018,2:45:17 PM,0.654602051,0.708312988,,
569.21,9/17/2018,2:45:17 PM,0.641784668,0.685119629,,
569.22,9/17/2018,2:45:17 PM,0.636901855,0.672912598,,
569.23,9/17/2018,2:45:17 PM,0.641174316,0.682678223,,
569.24,9/17/2018,2:45:17 PM,0.659179688,0.72479248,,
569.25,9/17/2018,2:45:17 PM,0.700683594,0.805053711,,
569.26,9/17/2018,2:45:17 PM,0.77911377,0.92590332,,
569.27,9/17/2018,2:45:17 PM,0.898742676,1.077575684,,
569.28,9/17/2018,2:45:17 PM,1.046142578,1.235046387,,
569.29,9/17/2018,2:45:17 PM,1.19720459,1.368713379,,
569.3,9/17/2018,2:45:17 PM,1.322631836,1.458740234,,
569.31,9/17/2018,2:45:17 PM,1.401367188,1.497497559,,
569.32,9/17/2018,2:45:17 PM,1.429748535,1.494445801,,
569.33,9/17/2018,2:45:17 PM,1.416320801,1.464538574,,
569.34,9/17/2018,2:45:17 PM,1.370849609,1.418151855,,
569.35,9/17/2018,2:45:17 PM,1.306762695,1.363220215,,
569.36,9/17/2018,2:45:17 PM,1.23840332,1.307067871,,
569.37,9/17/2018,2:45:17 PM,1.175537109,1.254577637,,
569.38,9/17/2018,2:45:17 PM,1.123962402,1.208496094,,
569.39,9/17/2018,2:45:17 PM,1.08215332,1.167297363,,
569.4,9/17/2018,2:45:17 PM,1.049804688,1.129760742,,
569.41,9/17/2018,2:45:17 PM,1.024169922,1.095275879,,
569.42,9/17/2018,2:45:17 PM,1.001586914,1.065368652,,
569.43,9/17/2018,2:45:17 PM,0.977478027,1.039428711,,
569.44,9/17/2018,2:45:17 PM,0.948181152,1.013793945,,
569.45,9/17/2018,2:45:17 PM,0.913085938,0.983581543,,
569.46,9/17/2018,2:45:17 PM,0.873413086,0.948181152,,
569.47,9/17/2018,2:45:17 PM,0.833435059,0.911254883,,
569.48,9/17/2018,2:45:17 PM,0.79498291,0.877990723,,
569.49,9/17/2018,2:45:17 PM,0.764160156,0.85723877,,
569.5,9/17/2018,2:45:17 PM,0.74798584,0.853881836,,
569.51,9/17/2018,2:45:17 PM,0.750732422,0.865783691,,
569.52,9/17/2018,2:45:17 PM,0.772094727,0.888061523,,
569.53,9/17/2018,2:45:17 PM,0.806274414,0.91583252,,
569.54,9/17/2018,2:45:17 PM,0.844726563,0.944213867,,
569.55,9/17/2018,2:45:17 PM,0.880126953,0.966491699,,
569.56,9/17/2018,2:45:17 PM,0.904541016,0.976257324,,
569.57,9/17/2018,2:45:17 PM,0.914306641,0.966796875,,
569.58,9/17/2018,2:45:17 PM,0.909423828,0.94543457,,
569.59,9/17/2018,2:45:17 PM,0.893249512,0.92590332,,
569.6,9/17/2018,2:45:17 PM,0.869750977,0.914306641,,
569.61,9/17/2018,2:45:17 PM,0.843505859,0.899047852,,
569.62,9/17/2018,2:45:17 PM,0.820007324,0.871887207,,
569.63,9/17/2018,2:45:17 PM,0.802612305,0.837402344,,
569.64,9/17/2018,2:45:17 PM,0.791015625,0.803527832,,
569.65,9/17/2018,2:45:17 PM,0.78125,0.777587891,,
569.66,9/17/2018,2:45:17 PM,0.768432617,0.761413574,,
569.67,9/17/2018,2:45:17 PM,0.751342773,0.754394531,,
569.68,9/17/2018,2:45:17 PM,0.733337402,0.753173828,,
569.69,9/17/2018,2:45:17 PM,0.717468262,0.75378418,,
569.7,9/17/2018,2:45:17 PM,0.706176758,0.753479004,,
569.71,9/17/2018,2:45:17 PM,0.700073242,0.750427246,,
569.72,9/17/2018,2:45:17 PM,0.698242188,0.740661621,,
569.73,9/17/2018,2:45:17 PM,0.698547363,0.720825195,,
569.74,9/17/2018,2:45:17 PM,0.697631836,0.691833496,,
569.75,9/17/2018,2:45:17 PM,0.693664551,0.663757324,,
569.76,9/17/2018,2:45:17 PM,0.687255859,0.649719238,,
569.77,9/17/2018,2:45:17 PM,0.686645508,0.662841797,,
569.78,9/17/2018,2:45:17 PM,0.706787109,0.712890625,,
569.79,9/17/2018,2:45:17 PM,0.760192871,0.803833008,,
569.8,9/17/2018,2:45:17 PM,0.853881836,0.93536377,,
569.81,9/17/2018,2:45:17 PM,0.985107422,1.09954834,,
569.82,9/17/2018,2:45:17 PM,1.131896973,1.266174316,,
569.83,9/17/2018,2:45:17 PM,1.26953125,1.39831543,,
569.84,9/17/2018,2:45:17 PM,1.374206543,1.470947266,,
569.85,9/17/2018,2:45:17 PM,1.429443359,1.480407715,,
569.86,9/17/2018,2:45:17 PM,1.43157959,1.441345215,,
569.87,9/17/2018,2:45:17 PM,1.392211914,1.38458252,,
569.88,9/17/2018,2:45:17 PM,1.326599121,1.332092285,,
569.89,9/17/2018,2:45:17 PM,1.251525879,1.289978027,,
569.9,9/17/2018,2:45:17 PM,1.181030273,1.255187988,,
569.91,9/17/2018,2:45:17 PM,1.123046875,1.221923828,,
569.92,9/17/2018,2:45:17 PM,1.081237793,1.188049316,,
569.93,9/17/2018,2:45:17 PM,1.053466797,1.155395508,,
569.94,9/17/2018,2:45:17 PM,1.034240723,1.126708984,,
569.95,9/17/2018,2:45:17 PM,1.018981934,1.102600098,,
569.96,9/17/2018,2:45:17 PM,1.005249023,1.081542969,,
569.97,9/17/2018,2:45:17 PM,0.989990234,1.060791016,,
569.98,9/17/2018,2:45:17 PM,0.968933105,1.038208008,,
569.99,9/17/2018,2:45:17 PM,0.93963623,1.011047363,,
570,9/17/2018,2:45:18 PM,0.903930664,0.9765625,,
570.01,9/17/2018,2:45:18 PM,0.868530273,0.936584473,,
570.02,9/17/2018,2:45:18 PM,0.840759277,0.899963379,,
570.03,9/17/2018,2:45:18 PM,0.826721191,0.877685547,,
570.04,9/17/2018,2:45:18 PM,0.828857422,0.879821777,,
570.05,9/17/2018,2:45:18 PM,0.845947266,0.902709961,,
570.06,9/17/2018,2:45:18 PM,0.874328613,0.932312012,,
570.07,9/17/2018,2:45:18 PM,0.908203125,0.95703125,,
570.08,9/17/2018,2:45:18 PM,0.937805176,0.971984863,,
570.09,9/17/2018,2:45:18 PM,0.953674316,0.978088379,,
570.1,9/17/2018,2:45:18 PM,0.954284668,0.978088379,,
570.11,9/17/2018,2:45:18 PM,0.942993164,0.974121094,,
570.12,9/17/2018,2:45:18 PM,0.925598145,0.964355469,,
570.13,9/17/2018,2:45:18 PM,0.904846191,0.949401855,,
570.14,9/17/2018,2:45:18 PM,0.883789063,0.932006836,,
570.15,9/17/2018,2:45:18 PM,0.862731934,0.915527344,,
570.16,9/17/2018,2:45:18 PM,0.842285156,0.8984375,,
570.17,9/17/2018,2:45:18 PM,0.82244873,0.881347656,,
570.18,9/17/2018,2:45:18 PM,0.802612305,0.866394043,,
570.19,9/17/2018,2:45:18 PM,0.783996582,0.855102539,,
570.2,9/17/2018,2:45:18 PM,0.770874023,0.844116211,,
570.21,9/17/2018,2:45:18 PM,0.76385498,0.829772949,,
570.22,9/17/2018,2:45:18 PM,0.762329102,0.813903809,,
570.23,9/17/2018,2:45:18 PM,0.762634277,0.800170898,,
570.24,9/17/2018,2:45:18 PM,0.762329102,0.790710449,,
570.25,9/17/2018,2:45:18 PM,0.75958252,0.781860352,,
570.26,9/17/2018,2:45:18 PM,0.752868652,0.770568848,,
570.27,9/17/2018,2:45:18 PM,0.741882324,0.755615234,,
570.28,9/17/2018,2:45:18 PM,0.728759766,0.740661621,,
570.29,9/17/2018,2:45:18 PM,0.721435547,0.738525391,,
570.3,9/17/2018,2:45:18 PM,0.733337402,0.766601563,,
570.31,9/17/2018,2:45:18 PM,0.775146484,0.837097168,,
570.32,9/17/2018,2:45:18 PM,0.85357666,0.952148438,,
570.33,9/17/2018,2:45:18 PM,0.965270996,1.100463867,,
570.34,9/17/2018,2:45:18 PM,1.094360352,1.255493164,,
570.35,9/17/2018,2:45:18 PM,1.221618652,1.388244629,,
570.36,9/17/2018,2:45:18 PM,1.331787109,1.478271484,,
570.37,9/17/2018,2:45:18 PM,1.41204834,1.516113281,,
570.38,9/17/2018,2:45:18 PM,1.456298828,1.511230469,,
570.39,9/17/2018,2:45:18 PM,1.461486816,1.484680176,,
570.4,9/17/2018,2:45:18 PM,1.432189941,1.450805664,,
570.41,9/17/2018,2:45:18 PM,1.383361816,1.413879395,,
570.42,9/17/2018,2:45:18 PM,1.33026123,1.374816895,,
570.43,9/17/2018,2:45:18 PM,1.281433105,1.33605957,,
570.44,9/17/2018,2:45:18 PM,1.240844727,1.301574707,,
570.45,9/17/2018,2:45:18 PM,1.208496094,1.274414063,,
570.46,9/17/2018,2:45:18 PM,1.187133789,1.257324219,,
570.47,9/17/2018,2:45:18 PM,1.17767334,1.249694824,,
570.48,9/17/2018,2:45:18 PM,1.172790527,1.246643066,,
570.49,9/17/2018,2:45:18 PM,1.165161133,1.241760254,,
570.5,9/17/2018,2:45:18 PM,1.149597168,1.225585938,,
570.51,9/17/2018,2:45:18 PM,1.123046875,1.186828613,,
570.52,9/17/2018,2:45:18 PM,1.086120605,1.123962402,,
570.53,9/17/2018,2:45:18 PM,1.041870117,1.04888916,,
570.54,9/17/2018,2:45:18 PM,0.993652344,0.978088379,,
570.55,9/17/2018,2:45:18 PM,0.951538086,0.928039551,,
570.56,9/17/2018,2:45:18 PM,0.92376709,0.908203125,,
570.57,9/17/2018,2:45:18 PM,0.913696289,0.913391113,,
570.58,9/17/2018,2:45:18 PM,0.918273926,0.927429199,,
570.59,9/17/2018,2:45:18 PM,0.932312012,0.939941406,,
570.6,9/17/2018,2:45:18 PM,0.948486328,0.952148438,,
570.61,9/17/2018,2:45:18 PM,0.960693359,0.967407227,,
570.62,9/17/2018,2:45:18 PM,0.968017578,0.986328125,,
570.63,9/17/2018,2:45:18 PM,0.970458984,1.006164551,,
570.64,9/17/2018,2:45:18 PM,0.970458984,1.020812988,,
570.65,9/17/2018,2:45:18 PM,0.968017578,1.020507813,,
570.66,9/17/2018,2:45:18 PM,0.961914063,0.998840332,,
570.67,9/17/2018,2:45:18 PM,0.950012207,0.961303711,,
570.68,9/17/2018,2:45:18 PM,0.930786133,0.920410156,,
570.69,9/17/2018,2:45:18 PM,0.904846191,0.889892578,,
570.7,9/17/2018,2:45:18 PM,0.877380371,0.875854492,,
570.71,9/17/2018,2:45:18 PM,0.852050781,0.876159668,,
570.72,9/17/2018,2:45:18 PM,0.834350586,0.881347656,,
570.73,9/17/2018,2:45:18 PM,0.826416016,0.880432129,,
570.74,9/17/2018,2:45:18 PM,0.824890137,0.871582031,,
570.75,9/17/2018,2:45:18 PM,0.825500488,0.857849121,,
570.76,9/17/2018,2:45:18 PM,0.825195313,0.844726563,,
570.77,9/17/2018,2:45:18 PM,0.82244873,0.835266113,,
570.78,9/17/2018,2:45:18 PM,0.816345215,0.82611084,,
570.79,9/17/2018,2:45:18 PM,0.804748535,0.814208984,,
570.8,9/17/2018,2:45:18 PM,0.788269043,0.797424316,,
570.81,9/17/2018,2:45:18 PM,0.768432617,0.778198242,,
570.82,9/17/2018,2:45:18 PM,0.749511719,0.759887695,,
570.83,9/17/2018,2:45:18 PM,0.738830566,0.753479004,,
570.84,9/17/2018,2:45:18 PM,0.751647949,0.778503418,,
570.85,9/17/2018,2:45:18 PM,0.800476074,0.849914551,,
570.86,9/17/2018,2:45:18 PM,0.890808105,0.969543457,,
570.87,9/17/2018,2:45:18 PM,1.016845703,1.124572754,,
570.88,9/17/2018,2:45:18 PM,1.15814209,1.28692627,,
570.89,9/17/2018,2:45:18 PM,1.290588379,1.42791748,,
570.9,9/17/2018,2:45:18 PM,1.398010254,1.528320313,,
570.91,9/17/2018,2:45:18 PM,1.467285156,1.580200195,,
570.92,9/17/2018,2:45:18 PM,1.491699219,1.587219238,,
570.93,9/17/2018,2:45:18 PM,1.474304199,1.564331055,,
570.94,9/17/2018,2:45:18 PM,1.424865723,1.524658203,,
570.95,9/17/2018,2:45:18 PM,1.360778809,1.475524902,,
570.96,9/17/2018,2:45:18 PM,1.301269531,1.420288086,,
570.97,9/17/2018,2:45:18 PM,1.257629395,1.36505127,,
570.98,9/17/2018,2:45:18 PM,1.231079102,1.318664551,,
570.99,9/17/2018,2:45:18 PM,1.21673584,1.28692627,,
571,9/17/2018,2:45:19 PM,1.205444336,1.269226074,,
571.01,9/17/2018,2:45:19 PM,1.190795898,1.258850098,,
571.02,9/17/2018,2:45:19 PM,1.172180176,1.249694824,,
571.03,9/17/2018,2:45:19 PM,1.151428223,1.23626709,,
571.04,9/17/2018,2:45:19 PM,1.128234863,1.216125488,,
571.05,9/17/2018,2:45:19 PM,1.100769043,1.187133789,,
571.06,9/17/2018,2:45:19 PM,1.066894531,1.148376465,,
571.07,9/17/2018,2:45:19 PM,1.028442383,1.103515625,,
571.08,9/17/2018,2:45:19 PM,0.987854004,1.059570313,,
571.09,9/17/2018,2:45:19 PM,0.950012207,1.023864746,,
571.1,9/17/2018,2:45:19 PM,0.921325684,1.002807617,,
571.11,9/17/2018,2:45:19 PM,0.907287598,0.994873047,,
571.12,9/17/2018,2:45:19 PM,0.912780762,0.99395752,,
571.13,9/17/2018,2:45:19 PM,0.937194824,0.995178223,,
571.14,9/17/2018,2:45:19 PM,0.970458984,0.998535156,,
571.15,9/17/2018,2:45:19 PM,1.000061035,1.005554199,,
571.16,9/17/2018,2:45:19 PM,1.01776123,1.014099121,,
571.17,9/17/2018,2:45:19 PM,1.019897461,1.019897461,,
571.18,9/17/2018,2:45:19 PM,1.007995605,1.016235352,,
571.19,9/17/2018,2:45:19 PM,0.988769531,0.998535156,,
571.2,9/17/2018,2:45:19 PM,0.967712402,0.967102051,,
571.21,9/17/2018,2:45:19 PM,0.946655273,0.935058594,,
571.22,9/17/2018,2:45:19 PM,0.92590332,0.917358398,,
571.23,9/17/2018,2:45:19 PM,0.904846191,0.911865234,,
571.24,9/17/2018,2:45:19 PM,0.88470459,0.905151367,,
571.25,9/17/2018,2:45:19 PM,0.86517334,0.89050293,,
571.26,9/17/2018,2:45:19 PM,0.848388672,0.87097168,,
571.27,9/17/2018,2:45:19 PM,0.836181641,0.849914551,,
571.28,9/17/2018,2:45:19 PM,0.829162598,0.83190918,,
571.29,9/17/2018,2:45:19 PM,0.826416016,0.821228027,,
571.3,9/17/2018,2:45:19 PM,0.825195313,0.819091797,,
571.31,9/17/2018,2:45:19 PM,0.823669434,0.825500488,,
571.32,9/17/2018,2:45:19 PM,0.817565918,0.835266113,,
571.33,9/17/2018,2:45:19 PM,0.803527832,0.841674805,,
571.34,9/17/2018,2:45:19 PM,0.780029297,0.838928223,,
571.35,9/17/2018,2:45:19 PM,0.752258301,0.825195313,,
571.36,9/17/2018,2:45:19 PM,0.72845459,0.802307129,,
571.37,9/17/2018,2:45:19 PM,0.712585449,0.774841309,,
571.38,9/17/2018,2:45:19 PM,0.705566406,0.751647949,,
571.39,9/17/2018,2:45:19 PM,0.710449219,0.744934082,,
571.4,9/17/2018,2:45:19 PM,0.733032227,0.766906738,,
571.41,9/17/2018,2:45:19 PM,0.783081055,0.829467773,,
571.42,9/17/2018,2:45:19 PM,0.86517334,0.933837891,,
571.43,9/17/2018,2:45:19 PM,0.977172852,1.07208252,,
571.44,9/17/2018,2:45:19 PM,1.107177734,1.227111816,,
571.45,9/17/2018,2:45:19 PM,1.231079102,1.372070313,,
571.46,9/17/2018,2:45:19 PM,1.330871582,1.483154297,,
571.47,9/17/2018,2:45:19 PM,1.395874023,1.547241211,,
571.48,9/17/2018,2:45:19 PM,1.421508789,1.563415527,,
571.49,9/17/2018,2:45:19 PM,1.411743164,1.542358398,,
571.5,9/17/2018,2:45:19 PM,1.377563477,1.500854492,,
571.51,9/17/2018,2:45:19 PM,1.330566406,1.450500488,,
571.52,9/17/2018,2:45:19 PM,1.280517578,1.399230957,,
571.53,9/17/2018,2:45:19 PM,1.235351563,1.352844238,,
571.54,9/17/2018,2:45:19 PM,1.198425293,1.314697266,,
571.55,9/17/2018,2:45:19 PM,1.171264648,1.285095215,,
571.56,9/17/2018,2:45:19 PM,1.154174805,1.260070801,,
571.57,9/17/2018,2:45:19 PM,1.144104004,1.23260498,,
571.58,9/17/2018,2:45:19 PM,1.136474609,1.19934082,,
571.59,9/17/2018,2:45:19 PM,1.12487793,1.164855957,,
571.6,9/17/2018,2:45:19 PM,1.105651855,1.132507324,,
571.61,9/17/2018,2:45:19 PM,1.078491211,1.10168457,,
571.62,9/17/2018,2:45:19 PM,1.044921875,1.067810059,,
571.63,9/17/2018,2:45:19 PM,1.007080078,1.02935791,,
571.64,9/17/2018,2:45:19 PM,0.968322754,0.990600586,,
571.65,9/17/2018,2:45:19 PM,0.932617188,0.958251953,,
571.66,9/17/2018,2:45:19 PM,0.906677246,0.938720703,,
571.67,9/17/2018,2:45:19 PM,0.893249512,0.93170166,,
571.68,9/17/2018,2:45:19 PM,0.891418457,0.933837891,,
571.69,9/17/2018,2:45:19 PM,0.897521973,0.946655273,,
571.7,9/17/2018,2:45:19 PM,0.909729004,0.971374512,,
571.71,9/17/2018,2:45:19 PM,0.926208496,1.003723145,,
571.72,9/17/2018,2:45:19 PM,0.943908691,1.030578613,,
571.73,9/17/2018,2:45:19 PM,0.956726074,1.044006348,,
571.74,9/17/2018,2:45:19 PM,0.958251953,1.040344238,,
571.75,9/17/2018,2:45:19 PM,0.948791504,1.022033691,,
571.76,9/17/2018,2:45:19 PM,0.932312012,0.992126465,,
571.77,9/17/2018,2:45:19 PM,0.913085938,0.957946777,,
571.78,9/17/2018,2:45:19 PM,0.89263916,0.931091309,,
571.79,9/17/2018,2:45:19 PM,0.871887207,0.914306641,,
571.8,9/17/2018,2:45:19 PM,0.85357666,0.897216797,,
571.81,9/17/2018,2:45:19 PM,0.839538574,0.874328613,,
571.82,9/17/2018,2:45:19 PM,0.830993652,0.850524902,,
571.83,9/17/2018,2:45:19 PM,0.824890137,0.829467773,,
571.84,9/17/2018,2:45:19 PM,0.818481445,0.810546875,,
571.85,9/17/2018,2:45:19 PM,0.807495117,0.792236328,,
571.86,9/17/2018,2:45:19 PM,0.791931152,0.775756836,,
571.87,9/17/2018,2:45:19 PM,0.773925781,0.763244629,,
571.88,9/17/2018,2:45:19 PM,0.756835938,0.756225586,,
571.89,9/17/2018,2:45:19 PM,0.743408203,0.753479004,,
571.9,9/17/2018,2:45:19 PM,0.734863281,0.749511719,,
571.91,9/17/2018,2:45:19 PM,0.731506348,0.740356445,,
571.92,9/17/2018,2:45:19 PM,0.73059082,0.725708008,,
571.93,9/17/2018,2:45:19 PM,0.730285645,0.707397461,,
571.94,9/17/2018,2:45:19 PM,0.727233887,0.687561035,,
571.95,9/17/2018,2:45:19 PM,0.718078613,0.670471191,,
571.96,9/17/2018,2:45:19 PM,0.704650879,0.66192627,,
571.97,9/17/2018,2:45:19 PM,0.695495605,0.673828125,,
571.98,9/17/2018,2:45:19 PM,0.704345703,0.717468262,,
571.99,9/17/2018,2:45:19 PM,0.750732422,0.801391602,,
572,9/17/2018,2:45:20 PM,0.848083496,0.928955078,,
572.01,9/17/2018,2:45:20 PM,0.987854004,1.086425781,,
572.02,9/17/2018,2:45:20 PM,1.14440918,1.248779297,,
572.03,9/17/2018,2:45:20 PM,1.290283203,1.390075684,,
572.04,9/17/2018,2:45:20 PM,1.397399902,1.490478516,,
572.05,9/17/2018,2:45:20 PM,1.449890137,1.538696289,,
572.06,9/17/2018,2:45:20 PM,1.450195313,1.537475586,,
572.07,9/17/2018,2:45:20 PM,1.409912109,1.497192383,,
572.08,9/17/2018,2:45:20 PM,1.34552002,1.433105469,,
572.09,9/17/2018,2:45:20 PM,1.273803711,1.361694336,,
572.1,9/17/2018,2:45:20 PM,1.20880127,1.297607422,,
572.11,9/17/2018,2:45:20 PM,1.156921387,1.248168945,,
572.12,9/17/2018,2:45:20 PM,1.119384766,1.214904785,,
572.13,9/17/2018,2:45:20 PM,1.09161377,1.191711426,,
572.14,9/17/2018,2:45:20 PM,1.069641113,1.172790527,,
572.15,9/17/2018,2:45:20 PM,1.051330566,1.152954102,,
572.16,9/17/2018,2:45:20 PM,1.036987305,1.1328125,,
572.17,9/17/2018,2:45:20 PM,1.025695801,1.109924316,,
572.18,9/17/2018,2:45:20 PM,1.01348877,1.078796387,,
572.19,9/17/2018,2:45:20 PM,0.993347168,1.03515625,,
572.2,9/17/2018,2:45:20 PM,0.962524414,0.982055664,,
572.21,9/17/2018,2:45:20 PM,0.921325684,0.929870605,,
572.22,9/17/2018,2:45:20 PM,0.876464844,0.889282227,,
572.23,9/17/2018,2:45:20 PM,0.841674805,0.868225098,,
572.24,9/17/2018,2:45:20 PM,0.827636719,0.866699219,,
572.25,9/17/2018,2:45:20 PM,0.834655762,0.879211426,,
572.26,9/17/2018,2:45:20 PM,0.856933594,0.897216797,,
572.27,9/17/2018,2:45:20 PM,0.884399414,0.914916992,,
572.28,9/17/2018,2:45:20 PM,0.906066895,0.933532715,,
572.29,9/17/2018,2:45:20 PM,0.91796875,0.953674316,,
572.3,9/17/2018,2:45:20 PM,0.922851563,0.971069336,,
572.31,9/17/2018,2:45:20 PM,0.923156738,0.978393555,,
572.32,9/17/2018,2:45:20 PM,0.921630859,0.970458984,,
572.33,9/17/2018,2:45:20 PM,0.917358398,0.946960449,,
572.34,9/17/2018,2:45:20 PM,0.909423828,0.914001465,,
572.35,9/17/2018,2:45:20 PM,0.894775391,0.882873535,,
572.36,9/17/2018,2:45:20 PM,0.871276855,0.859069824,,
572.37,9/17/2018,2:45:20 PM,0.841064453,0.844116211,,
572.38,9/17/2018,2:45:20 PM,0.807800293,0.837097168,,
572.39,9/17/2018,2:45:20 PM,0.778808594,0.833740234,,
572.4,9/17/2018,2:45:20 PM,0.759277344,0.830688477,,
572.41,9/17/2018,2:45:20 PM,0.749511719,0.823669434,,
572.42,9/17/2018,2:45:20 PM,0.746154785,0.810852051,,
572.43,9/17/2018,2:45:20 PM,0.745239258,0.793762207,,
572.44,9/17/2018,2:45:20 PM,0.745239258,0.777282715,,
572.45,9/17/2018,2:45:20 PM,0.745544434,0.764770508,,
572.46,9/17/2018,2:45:20 PM,0.743713379,0.757141113,,
572.47,9/17/2018,2:45:20 PM,0.737304688,0.751037598,,
572.48,9/17/2018,2:45:20 PM,0.726013184,0.740966797,,
572.49,9/17/2018,2:45:20 PM,0.710144043,0.721435547,,
572.5,9/17/2018,2:45:20 PM,0.690612793,0.691833496,,
572.51,9/17/2018,2:45:20 PM,0.670776367,0.661621094,,
572.52,9/17/2018,2:45:20 PM,0.652160645,0.642700195,,
572.53,9/17/2018,2:45:20 PM,0.642089844,0.64453125,,
572.54,9/17/2018,2:45:20 PM,0.653686523,0.676269531,,
572.55,9/17/2018,2:45:20 PM,0.70098877,0.747680664,,
572.56,9/17/2018,2:45:20 PM,0.795288086,0.864868164,,
572.57,9/17/2018,2:45:20 PM,0.934143066,1.023254395,,
572.58,9/17/2018,2:45:20 PM,1.092834473,1.19720459,,
572.59,9/17/2018,2:45:20 PM,1.240844727,1.354675293,,
572.6,9/17/2018,2:45:20 PM,1.353149414,1.469726563,,
572.61,9/17/2018,2:45:20 PM,1.412963867,1.52557373,,
572.62,9/17/2018,2:45:20 PM,1.419372559,1.520996094,,
572.63,9/17/2018,2:45:20 PM,1.387329102,1.473083496,,
572.64,9/17/2018,2:45:20 PM,1.335144043,1.402893066,,
572.65,9/17/2018,2:45:20 PM,1.275024414,1.327514648,,
572.66,9/17/2018,2:45:20 PM,1.214294434,1.25793457,,
572.67,9/17/2018,2:45:20 PM,1.15814209,1.198730469,,
572.68,9/17/2018,2:45:20 PM,1.113891602,1.154785156,,
572.69,9/17/2018,2:45:20 PM,1.085205078,1.127929688,,
572.7,9/17/2018,2:45:20 PM,1.070556641,1.119384766,,
572.71,9/17/2018,2:45:20 PM,1.064758301,1.125488281,,
572.72,9/17/2018,2:45:20 PM,1.059875488,1.1328125,,
572.73,9/17/2018,2:45:20 PM,1.049194336,1.126403809,,
572.74,9/17/2018,2:45:20 PM,1.029052734,1.096496582,,
572.75,9/17/2018,2:45:20 PM,0.998535156,1.04309082,,
572.76,9/17/2018,2:45:20 PM,0.958557129,0.97442627,,
572.77,9/17/2018,2:45:20 PM,0.913085938,0.905151367,,
572.78,9/17/2018,2:45:20 PM,0.869140625,0.849609375,,
572.79,9/17/2018,2:45:20 PM,0.83404541,0.818786621,,
572.8,9/17/2018,2:45:20 PM,0.813903809,0.816650391,,
572.81,9/17/2018,2:45:20 PM,0.809631348,0.838623047,,
572.82,9/17/2018,2:45:20 PM,0.818481445,0.871276855,,
572.83,9/17/2018,2:45:20 PM,0.835571289,0.902709961,,
572.84,9/17/2018,2:45:20 PM,0.855712891,0.929260254,,
572.85,9/17/2018,2:45:20 PM,0.875244141,0.955200195,,
572.86,9/17/2018,2:45:20 PM,0.892333984,0.980529785,,
572.87,9/17/2018,2:45:20 PM,0.902099609,0.994567871,,
572.88,9/17/2018,2:45:20 PM,0.903625488,0.992126465,,
572.89,9/17/2018,2:45:20 PM,0.897216797,0.977478027,,
572.9,9/17/2018,2:45:20 PM,0.883178711,0.957641602,,
572.91,9/17/2018,2:45:20 PM,0.864257813,0.936584473,,
572.92,9/17/2018,2:45:20 PM,0.843505859,0.91583252,,
572.93,9/17/2018,2:45:20 PM,0.822753906,0.895385742,,
572.94,9/17/2018,2:45:20 PM,0.802612305,0.875244141,,
572.95,9/17/2018,2:45:20 PM,0.783691406,0.855407715,,
572.96,9/17/2018,2:45:20 PM,0.770263672,0.836181641,,
572.97,9/17/2018,2:45:20 PM,0.762939453,0.817565918,,
572.98,9/17/2018,2:45:20 PM,0.76171875,0.802001953,,
572.99,9/17/2018,2:45:20 PM,0.762023926,0.792236328,,
573,9/17/2018,2:45:21 PM,0.759887695,0.786132813,,
573.01,9/17/2018,2:45:21 PM,0.751647949,0.780639648,,
573.02,9/17/2018,2:45:21 PM,0.737609863,0.770874023,,
573.03,9/17/2018,2:45:21 PM,0.723266602,0.75958252,,
573.04,9/17/2018,2:45:21 PM,0.711364746,0.748901367,,
573.05,9/17/2018,2:45:21 PM,0.699768066,0.739746094,,
573.06,9/17/2018,2:45:21 PM,0.684814453,0.73059082,,
573.07,9/17/2018,2:45:21 PM,0.668945313,0.719909668,,
573.08,9/17/2018,2:45:21 PM,0.658874512,0.711669922,,
573.09,9/17/2018,2:45:21 PM,0.665283203,0.715637207,,
573.1,9/17/2018,2:45:21 PM,0.704040527,0.749511719,,
573.11,9/17/2018,2:45:21 PM,0.78704834,0.83190918,,
573.12,9/17/2018,2:45:21 PM,0.909423828,0.964355469,,
573.13,9/17/2018,2:45:21 PM,1.054382324,1.133728027,,
573.14,9/17/2018,2:45:21 PM,1.201477051,1.311035156,,
573.15,9/17/2018,2:45:21 PM,1.32598877,1.451416016,,
573.16,9/17/2018,2:45:21 PM,1.408081055,1.520385742,,
573.17,9/17/2018,2:45:21 PM,1.438598633,1.515197754,,
573.18,9/17/2018,2:45:21 PM,1.419677734,1.457214355,,
573.19,9/17/2018,2:45:21 PM,1.367797852,1.377868652,,
573.2,9/17/2018,2:45:21 PM,1.307678223,1.30645752,,
573.21,9/17/2018,2:45:21 PM,1.253662109,1.256103516,,
573.22,9/17/2018,2:45:21 PM,1.20880127,1.226501465,,
573.23,9/17/2018,2:45:21 PM,1.171875,1.2109375,,
573.24,9/17/2018,2:45:21 PM,1.145019531,1.20300293,,
573.25,9/17/2018,2:45:21 PM,1.130371094,1.199035645,,
573.26,9/17/2018,2:45:21 PM,1.127319336,1.198730469,,
573.27,9/17/2018,2:45:21 PM,1.128845215,1.201171875,,
573.28,9/17/2018,2:45:21 PM,1.127319336,1.199035645,,
573.29,9/17/2018,2:45:21 PM,1.114196777,1.186523438,,
573.3,9/17/2018,2:45:21 PM,1.086730957,1.159667969,,
573.31,9/17/2018,2:45:21 PM,1.049499512,1.122436523,,
573.32,9/17/2018,2:45:21 PM,1.007995605,1.081542969,,
573.33,9/17/2018,2:45:21 PM,0.966491699,1.040039063,,
573.34,9/17/2018,2:45:21 PM,0.925598145,0.999450684,,
573.35,9/17/2018,2:45:21 PM,0.887451172,0.961608887,,
573.36,9/17/2018,2:45:21 PM,0.858459473,0.92956543,,
573.37,9/17/2018,2:45:21 PM,0.844116211,0.906066895,,
573.38,9/17/2018,2:45:21 PM,0.844726563,0.896911621,,
573.39,9/17/2018,2:45:21 PM,0.856628418,0.907287598,,
573.4,9/17/2018,2:45:21 PM,0.874023438,0.935668945,,
573.41,9/17/2018,2:45:21 PM,0.892333984,0.964050293,,
573.42,9/17/2018,2:45:21 PM,0.906677246,0.976257324,,
573.43,9/17/2018,2:45:21 PM,0.914916992,0.966491699,,
573.44,9/17/2018,2:45:21 PM,0.91583252,0.937805176,,
573.45,9/17/2018,2:45:21 PM,0.909423828,0.904541016,,
573.46,9/17/2018,2:45:21 PM,0.895690918,0.880126953,,
573.47,9/17/2018,2:45:21 PM,0.877685547,0.866088867,,
573.48,9/17/2018,2:45:21 PM,0.856933594,0.857543945,,
573.49,9/17/2018,2:45:21 PM,0.836181641,0.852355957,,
573.5,9/17/2018,2:45:21 PM,0.816040039,0.84564209,,
573.51,9/17/2018,2:45:21 PM,0.795898438,0.83404541,,
573.52,9/17/2018,2:45:21 PM,0.778198242,0.819396973,,
573.53,9/17/2018,2:45:21 PM,0.765991211,0.808410645,,
573.54,9/17/2018,2:45:21 PM,0.761413574,0.803222656,,
573.55,9/17/2018,2:45:21 PM,0.761108398,0.802307129,,
573.56,9/17/2018,2:45:21 PM,0.76171875,0.80291748,,
573.57,9/17/2018,2:45:21 PM,0.760192871,0.802612305,,
573.58,9/17/2018,2:45:21 PM,0.75378418,0.799560547,,
573.59,9/17/2018,2:45:21 PM,0.741271973,0.792236328,,
573.6,9/17/2018,2:45:21 PM,0.723876953,0.77911377,,
573.61,9/17/2018,2:45:21 PM,0.704956055,0.759887695,,
573.62,9/17/2018,2:45:21 PM,0.68939209,0.734863281,,
573.63,9/17/2018,2:45:21 PM,0.678710938,0.707092285,,
573.64,9/17/2018,2:45:21 PM,0.672912598,0.686340332,,
573.65,9/17/2018,2:45:21 PM,0.672912598,0.684509277,,
573.66,9/17/2018,2:45:21 PM,0.688171387,0.711669922,,
573.67,9/17/2018,2:45:21 PM,0.732421875,0.775756836,,
573.68,9/17/2018,2:45:21 PM,0.814819336,0.87890625,,
573.69,9/17/2018,2:45:21 PM,0.932922363,1.016845703,,
573.7,9/17/2018,2:45:21 PM,1.07635498,1.176452637,,
573.71,9/17/2018,2:45:21 PM,1.220397949,1.331787109,,
573.72,9/17/2018,2:45:21 PM,1.336669922,1.453857422,,
573.73,9/17/2018,2:45:21 PM,1.405944824,1.524963379,,
573.74,9/17/2018,2:45:21 PM,1.419372559,1.540222168,,
573.75,9/17/2018,2:45:21 PM,1.382446289,1.507263184,,
573.76,9/17/2018,2:45:21 PM,1.318054199,1.446228027,,
573.77,9/17/2018,2:45:21 PM,1.253967285,1.37878418,,
573.78,9/17/2018,2:45:21 PM,1.206970215,1.319274902,,
573.79,9/17/2018,2:45:21 PM,1.180725098,1.273193359,,
573.8,9/17/2018,2:45:21 PM,1.167907715,1.239318848,,
573.81,9/17/2018,2:45:21 PM,1.16027832,1.210327148,,
573.82,9/17/2018,2:45:21 PM,1.153869629,1.181640625,,
573.83,9/17/2018,2:45:21 PM,1.147766113,1.154785156,,
573.84,9/17/2018,2:45:21 PM,1.140441895,1.13494873,,
573.85,9/17/2018,2:45:21 PM,1.128540039,1.121826172,,
573.86,9/17/2018,2:45:21 PM,1.107177734,1.109619141,,
573.87,9/17/2018,2:45:21 PM,1.073913574,1.092224121,,
573.88,9/17/2018,2:45:21 PM,1.029968262,1.067810059,,
573.89,9/17/2018,2:45:21 PM,0.979614258,1.034240723,,
573.9,9/17/2018,2:45:21 PM,0.928039551,0.993652344,,
573.91,9/17/2018,2:45:21 PM,0.880432129,0.951843262,,
573.92,9/17/2018,2:45:21 PM,0.844421387,0.91583252,,
573.93,9/17/2018,2:45:21 PM,0.826721191,0.89263916,,
573.94,9/17/2018,2:45:21 PM,0.827636719,0.885314941,,
573.95,9/17/2018,2:45:21 PM,0.840148926,0.889892578,,
573.96,9/17/2018,2:45:21 PM,0.855102539,0.902404785,,
573.97,9/17/2018,2:45:21 PM,0.867004395,0.917053223,,
573.98,9/17/2018,2:45:21 PM,0.872802734,0.927124023,,
573.99,9/17/2018,2:45:21 PM,0.874328613,0.931091309,,
574,9/17/2018,2:45:22 PM,0.874023438,0.93170166,,
574.01,9/17/2018,2:45:22 PM,0.87310791,0.930786133,,
574.02,9/17/2018,2:45:22 PM,0.870666504,0.927734375,,
574.03,9/17/2018,2:45:22 PM,0.863647461,0.918273926,,
574.04,9/17/2018,2:45:22 PM,0.852661133,0.902099609,,
574.05,9/17/2018,2:45:22 PM,0.841064453,0.882263184,,
574.06,9/17/2018,2:45:22 PM,0.831604004,0.863342285,,
574.07,9/17/2018,2:45:22 PM,0.822753906,0.846557617,,
574.08,9/17/2018,2:45:22 PM,0.811767578,0.828552246,,
574.09,9/17/2018,2:45:22 PM,0.797119141,0.809020996,,
574.1,9/17/2018,2:45:22 PM,0.778808594,0.788574219,,
574.11,9/17/2018,2:45:22 PM,0.760192871,0.769042969,,
574.12,9/17/2018,2:45:22 PM,0.745544434,0.751037598,,
574.13,9/17/2018,2:45:22 PM,0.73638916,0.736694336,,
574.14,9/17/2018,2:45:22 PM,0.730895996,0.727539063,,
574.15,9/17/2018,2:45:22 PM,0.72479248,0.723876953,,
574.16,9/17/2018,2:45:22 PM,0.714416504,0.723266602,,
574.17,9/17/2018,2:45:22 PM,0.699768066,0.723266602,,
574.18,9/17/2018,2:45:22 PM,0.682067871,0.721435547,,
574.19,9/17/2018,2:45:22 PM,0.662231445,0.714416504,,
574.2,9/17/2018,2:45:22 PM,0.642700195,0.699462891,,
574.21,9/17/2018,2:45:22 PM,0.627441406,0.678100586,,
574.22,9/17/2018,2:45:22 PM,0.622558594,0.659790039,,
574.23,9/17/2018,2:45:22 PM,0.636901855,0.6640625,,
574.24,9/17/2018,2:45:22 PM,0.68145752,0.712890625,,
574.25,9/17/2018,2:45:22 PM,0.763244629,0.814208984,,
574.26,9/17/2018,2:45:22 PM,0.883483887,0.961303711,,
574.27,9/17/2018,2:45:22 PM,1.033325195,1.135253906,,
574.28,9/17/2018,2:45:22 PM,1.185913086,1.305541992,,
574.29,9/17/2018,2:45:22 PM,1.313171387,1.442260742,,
574.3,9/17/2018,2:45:22 PM,1.393127441,1.528625488,,
574.31,9/17/2018,2:45:22 PM,1.41204834,1.55670166,,
574.32,9/17/2018,2:45:22 PM,1.37512207,1.529846191,,
574.33,9/17/2018,2:45:22 PM,1.304626465,1.463928223,,
574.34,9/17/2018,2:45:22 PM,1.225891113,1.379089355,,
574.35,9/17/2018,2:45:22 PM,1.157836914,1.297912598,,
574.36,9/17/2018,2:45:22 PM,1.109619141,1.234741211,,
574.37,9/17/2018,2:45:22 PM,1.079101563,1.190795898,,
574.38,9/17/2018,2:45:22 PM,1.058959961,1.160583496,,
574.39,9/17/2018,2:45:22 PM,1.045532227,1.138305664,,
574.4,9/17/2018,2:45:22 PM,1.037597656,1.120605469,,
574.41,9/17/2018,2:45:22 PM,1.033935547,1.105651855,,
574.42,9/17/2018,2:45:22 PM,1.02935791,1.091308594,,
574.43,9/17/2018,2:45:22 PM,1.018371582,1.07421875,,
574.44,9/17/2018,2:45:22 PM,0.997619629,1.04888916,,
574.45,9/17/2018,2:45:22 PM,0.966796875,1.008911133,,
574.46,9/17/2018,2:45:22 PM,0.92956543,0.955810547,,
574.47,9/17/2018,2:45:22 PM,0.891113281,0.899353027,,
574.48,9/17/2018,2:45:22 PM,0.855712891,0.852661133,,
574.49,9/17/2018,2:45:22 PM,0.827026367,0.824584961,,
574.5,9/17/2018,2:45:22 PM,0.80871582,0.817260742,,
574.51,9/17/2018,2:45:22 PM,0.802307129,0.827941895,,
574.52,9/17/2018,2:45:22 PM,0.807495117,0.851135254,,
574.53,9/17/2018,2:45:22 PM,0.82244873,0.877990723,,
574.54,9/17/2018,2:45:22 PM,0.842590332,0.900878906,,
574.55,9/17/2018,2:45:22 PM,0.862426758,0.912780762,,
574.56,9/17/2018,2:45:22 PM,0.873718262,0.91583252,,
574.57,9/17/2018,2:45:22 PM,0.871887207,0.915527344,,
574.58,9/17/2018,2:45:22 PM,0.858459473,0.913391113,,
574.59,9/17/2018,2:45:22 PM,0.841064453,0.905761719,,
574.6,9/17/2018,2:45:22 PM,0.825500488,0.890197754,,
574.61,9/17/2018,2:45:22 PM,0.814208984,0.864257813,,
574.62,9/17/2018,2:45:22 PM,0.805358887,0.830078125,,
574.63,9/17/2018,2:45:22 PM,0.795898438,0.791931152,,
574.64,9/17/2018,2:45:22 PM,0.782470703,0.754089355,,
574.65,9/17/2018,2:45:22 PM,0.766906738,0.722961426,,
574.66,9/17/2018,2:45:22 PM,0.754089355,0.702209473,,
574.67,9/17/2018,2:45:22 PM,0.747375488,0.693054199,,
574.68,9/17/2018,2:45:22 PM,0.74432373,0.692443848,,
574.69,9/17/2018,2:45:22 PM,0.740966797,0.696716309,,
574.7,9/17/2018,2:45:22 PM,0.733337402,0.704956055,,
574.71,9/17/2018,2:45:22 PM,0.719909668,0.715637207,,
574.72,9/17/2018,2:45:22 PM,0.701904297,0.723876953,,
574.73,9/17/2018,2:45:22 PM,0.682067871,0.721130371,,
574.74,9/17/2018,2:45:22 PM,0.660705566,0.701599121,,
574.75,9/17/2018,2:45:22 PM,0.640258789,0.668640137,,
574.76,9/17/2018,2:45:22 PM,0.620422363,0.63079834,,
574.77,9/17/2018,2:45:22 PM,0.602111816,0.598449707,,
574.78,9/17/2018,2:45:22 PM,0.590820313,0.583496094,,
574.79,9/17/2018,2:45:22 PM,0.595397949,0.597839355,,
574.8,9/17/2018,2:45:22 PM,0.633239746,0.65246582,,
574.81,9/17/2018,2:45:22 PM,0.722351074,0.755310059,,
574.82,9/17/2018,2:45:22 PM,0.863647461,0.900268555,,
574.83,9/17/2018,2:45:22 PM,1.038818359,1.070251465,,
574.84,9/17/2018,2:45:22 PM,1.215209961,1.235961914,,
574.85,9/17/2018,2:45:22 PM,1.356506348,1.361083984,,
574.86,9/17/2018,2:45:22 PM,1.440734863,1.424255371,,
574.87,9/17/2018,2:45:22 PM,1.459655762,1.427612305,,
574.88,9/17/2018,2:45:22 PM,1.417236328,1.38458252,,
574.89,9/17/2018,2:45:22 PM,1.334533691,1.315917969,,
574.9,9/17/2018,2:45:22 PM,1.239318848,1.239929199,,
574.91,9/17/2018,2:45:22 PM,1.153869629,1.169433594,,
574.92,9/17/2018,2:45:22 PM,1.090393066,1.11328125,,
574.93,9/17/2018,2:45:22 PM,1.049499512,1.074523926,,
574.94,9/17/2018,2:45:22 PM,1.022644043,1.04888916,,
574.95,9/17/2018,2:45:22 PM,1.000976563,1.030578613,,
574.96,9/17/2018,2:45:22 PM,0.980834961,1.019287109,,
574.97,9/17/2018,2:45:22 PM,0.960998535,1.012573242,,
574.98,9/17/2018,2:45:22 PM,0.941162109,1.007080078,,
574.99,9/17/2018,2:45:22 PM,0.919799805,0.993347168,,
575,9/17/2018,2:45:23 PM,0.897827148,0.96496582,,
575.01,9/17/2018,2:45:23 PM,0.871582031,0.921630859,,
575.02,9/17/2018,2:45:23 PM,0.83984375,0.868835449,,
575.03,9/17/2018,2:45:23 PM,0.804748535,0.816650391,,
575.04,9/17/2018,2:45:23 PM,0.77331543,0.778198242,,
575.05,9/17/2018,2:45:23 PM,0.751953125,0.763244629,,
575.06,9/17/2018,2:45:23 PM,0.746154785,0.77545166,,
575.07,9/17/2018,2:45:23 PM,0.754394531,0.809326172,,
575.08,9/17/2018,2:45:23 PM,0.772399902,0.85144043,,
575.09,9/17/2018,2:45:23 PM,0.79284668,0.889282227,,
575.1,9/17/2018,2:45:23 PM,0.813598633,0.918273926,,
575.11,9/17/2018,2:45:23 PM,0.83404541,0.935058594,,
575.12,9/17/2018,2:45:23 PM,0.852355957,0.936584473,,
575.13,9/17/2018,2:45:23 PM,0.866088867,0.92376709,,
575.14,9/17/2018,2:45:23 PM,0.871582031,0.8984375,,
575.15,9/17/2018,2:45:23 PM,0.866699219,0.864562988,,
575.16,9/17/2018,2:45:23 PM,0.848999023,0.827026367,,
575.17,9/17/2018,2:45:23 PM,0.818786621,0.790100098,,
575.18,9/17/2018,2:45:23 PM,0.781555176,0.759887695,,
575.19,9/17/2018,2:45:23 PM,0.74432373,0.738220215,,
575.2,9/17/2018,2:45:23 PM,0.715026855,0.722351074,,
575.21,9/17/2018,2:45:23 PM,0.700073242,0.706787109,,
575.22,9/17/2018,2:45:23 PM,0.698547363,0.690917969,,
575.23,9/17/2018,2:45:23 PM,0.703430176,0.679626465,,
575.24,9/17/2018,2:45:23 PM,0.707092285,0.676574707,,
575.25,9/17/2018,2:45:23 PM,0.704040527,0.682067871,,
575.26,9/17/2018,2:45:23 PM,0.692749023,0.691833496,,
575.27,9/17/2018,2:45:23 PM,0.679931641,0.700378418,,
575.28,9/17/2018,2:45:23 PM,0.670166016,0.70098877,,
575.29,9/17/2018,2:45:23 PM,0.663146973,0.690612793,,
575.3,9/17/2018,2:45:23 PM,0.653381348,0.667114258,,
575.31,9/17/2018,2:45:23 PM,0.639343262,0.636901855,,
575.32,9/17/2018,2:45:23 PM,0.626525879,0.612792969,,
575.33,9/17/2018,2:45:23 PM,0.623779297,0.609436035,,
575.34,9/17/2018,2:45:23 PM,0.642089844,0.64239502,,
575.35,9/17/2018,2:45:23 PM,0.692443848,0.72265625,,
575.36,9/17/2018,2:45:23 PM,0.778503418,0.848693848,,
575.37,9/17/2018,2:45:23 PM,0.896911621,1.006469727,,
575.38,9/17/2018,2:45:23 PM,1.038513184,1.174621582,,
575.39,9/17/2018,2:45:23 PM,1.181640625,1.323852539,,
575.4,9/17/2018,2:45:23 PM,1.299133301,1.42791748,,
575.41,9/17/2018,2:45:23 PM,1.369628906,1.477966309,,
575.42,9/17/2018,2:45:23 PM,1.382751465,1.476135254,,
575.43,9/17/2018,2:45:23 PM,1.343383789,1.43371582,,
575.44,9/17/2018,2:45:23 PM,1.270446777,1.366271973,,
575.45,9/17/2018,2:45:23 PM,1.185302734,1.290283203,,
575.46,9/17/2018,2:45:23 PM,1.110534668,1.219787598,,
575.47,9/17/2018,2:45:23 PM,1.059570313,1.16394043,,
575.48,9/17/2018,2:45:23 PM,1.029968262,1.126098633,,
575.49,9/17/2018,2:45:23 PM,1.014099121,1.103820801,,
575.5,9/17/2018,2:45:23 PM,1.006164551,1.09375,,
575.51,9/17/2018,2:45:23 PM,1.002807617,1.089782715,,
575.52,9/17/2018,2:45:23 PM,1.000976563,1.087341309,,
575.53,9/17/2018,2:45:23 PM,0.994262695,1.077575684,,
575.54,9/17/2018,2:45:23 PM,0.977478027,1.053771973,,
575.55,9/17/2018,2:45:23 PM,0.946655273,1.013793945,,
575.56,9/17/2018,2:45:23 PM,0.901184082,0.962524414,,
575.57,9/17/2018,2:45:23 PM,0.846862793,0.905456543,,
575.58,9/17/2018,2:45:23 PM,0.792541504,0.851135254,,
575.59,9/17/2018,2:45:23 PM,0.748596191,0.805969238,,
575.6,9/17/2018,2:45:23 PM,0.72265625,0.777587891,,
575.61,9/17/2018,2:45:23 PM,0.719909668,0.769958496,,
575.62,9/17/2018,2:45:23 PM,0.736694336,0.77911377,,
575.63,9/17/2018,2:45:23 PM,0.764465332,0.796813965,,
575.64,9/17/2018,2:45:23 PM,0.79498291,0.816955566,,
575.65,9/17/2018,2:45:23 PM,0.8203125,0.83770752,,
575.66,9/17/2018,2:45:23 PM,0.835266113,0.85723877,,
575.67,9/17/2018,2:45:23 PM,0.841674805,0.87310791,,
575.68,9/17/2018,2:45:23 PM,0.842590332,0.882263184,,
575.69,9/17/2018,2:45:23 PM,0.83770752,0.879821777,,
575.7,9/17/2018,2:45:23 PM,0.823059082,0.863952637,,
575.71,9/17/2018,2:45:23 PM,0.796813965,0.838317871,,
575.72,9/17/2018,2:45:23 PM,0.763244629,0.809936523,,
575.73,9/17/2018,2:45:23 PM,0.729064941,0.784912109,,
575.74,9/17/2018,2:45:23 PM,0.701904297,0.765380859,,
575.75,9/17/2018,2:45:23 PM,0.686645508,0.751647949,,
575.76,9/17/2018,2:45:23 PM,0.681762695,0.743713379,,
575.77,9/17/2018,2:45:23 PM,0.682067871,0.74005127,,
575.78,9/17/2018,2:45:23 PM,0.682983398,0.738525391,,
575.79,9/17/2018,2:45:23 PM,0.682067871,0.735168457,,
575.8,9/17/2018,2:45:23 PM,0.677490234,0.727233887,,
575.81,9/17/2018,2:45:23 PM,0.669555664,0.71472168,,
575.82,9/17/2018,2:45:23 PM,0.65826416,0.697021484,,
575.83,9/17/2018,2:45:23 PM,0.645751953,0.677185059,,
575.84,9/17/2018,2:45:23 PM,0.633239746,0.656738281,,
575.85,9/17/2018,2:45:23 PM,0.620727539,0.637207031,,
575.86,9/17/2018,2:45:23 PM,0.609436035,0.623168945,,
575.87,9/17/2018,2:45:23 PM,0.605773926,0.620727539,,
575.88,9/17/2018,2:45:23 PM,0.621337891,0.640869141,,
575.89,9/17/2018,2:45:23 PM,0.671081543,0.695495605,,
575.9,9/17/2018,2:45:23 PM,0.762329102,0.794677734,,
575.91,9/17/2018,2:45:23 PM,0.890808105,0.9375,,
575.92,9/17/2018,2:45:23 PM,1.041870117,1.110839844,,
575.93,9/17/2018,2:45:23 PM,1.186218262,1.284790039,,
575.94,9/17/2018,2:45:23 PM,1.29486084,1.427612305,,
575.95,9/17/2018,2:45:23 PM,1.351623535,1.517333984,,
575.96,9/17/2018,2:45:23 PM,1.354675293,1.542053223,,
575.97,9/17/2018,2:45:23 PM,1.316223145,1.506958008,,
575.98,9/17/2018,2:45:23 PM,1.256713867,1.435546875,,
575.99,9/17/2018,2:45:23 PM,1.195068359,1.351928711,,
576,9/17/2018,2:45:24 PM,1.142272949,1.272583008,,
576.01,9/17/2018,2:45:24 PM,1.104125977,1.209716797,,
576.02,9/17/2018,2:45:24 PM,1.078186035,1.164550781,,
576.03,9/17/2018,2:45:24 PM,1.058349609,1.133422852,,
576.04,9/17/2018,2:45:24 PM,1.040344238,1.111755371,,
576.05,9/17/2018,2:45:24 PM,1.024780273,1.096191406,,
576.06,9/17/2018,2:45:24 PM,1.012878418,1.084899902,,
576.07,9/17/2018,2:45:24 PM,1.003723145,1.07421875,,
576.08,9/17/2018,2:45:24 PM,0.993347168,1.059265137,,
576.09,9/17/2018,2:45:24 PM,0.978393555,1.036987305,,
576.1,9/17/2018,2:45:24 PM,0.954589844,1.003112793,,
576.11,9/17/2018,2:45:24 PM,0.919799805,0.955810547,,
576.12,9/17/2018,2:45:24 PM,0.878601074,0.903320313,,
576.13,9/17/2018,2:45:24 PM,0.837097168,0.856933594,,
576.14,9/17/2018,2:45:24 PM,0.803527832,0.827026367,,
576.15,9/17/2018,2:45:24 PM,0.784301758,0.816650391,,
576.16,9/17/2018,2:45:24 PM,0.780639648,0.824584961,,
576.17,9/17/2018,2:45:24 PM,0.788574219,0.845336914,,
576.18,9/17/2018,2:45:24 PM,0.804748535,0.874023438,,
576.19,9/17/2018,2:45:24 PM,0.824584961,0.904846191,,
576.2,9/17/2018,2:45:24 PM,0.844116211,0.929870605,,
576.21,9/17/2018,2:45:24 PM,0.859375,0.942077637,,
576.22,9/17/2018,2:45:24 PM,0.866699219,0.93963623,,
576.23,9/17/2018,2:45:24 PM,0.864257813,0.927124023,,
576.24,9/17/2018,2:45:24 PM,0.852966309,0.908203125,,
576.25,9/17/2018,2:45:24 PM,0.835571289,0.88470459,,
576.26,9/17/2018,2:45:24 PM,0.815429688,0.855712891,,
576.27,9/17/2018,2:45:24 PM,0.794677734,0.823974609,,
576.28,9/17/2018,2:45:24 PM,0.775146484,0.793762207,,
576.29,9/17/2018,2:45:24 PM,0.757446289,0.769348145,,
576.3,9/17/2018,2:45:24 PM,0.743408203,0.752868652,,
576.31,9/17/2018,2:45:24 PM,0.733032227,0.743103027,,
576.32,9/17/2018,2:45:24 PM,0.72479248,0.739135742,,
576.33,9/17/2018,2:45:24 PM,0.715332031,0.738220215,,
576.34,9/17/2018,2:45:24 PM,0.704040527,0.738525391,,
576.35,9/17/2018,2:45:24 PM,0.693664551,0.737609863,,
576.36,9/17/2018,2:45:24 PM,0.686645508,0.733337402,,
576.37,9/17/2018,2:45:24 PM,0.683898926,0.72265625,,
576.38,9/17/2018,2:45:24 PM,0.683288574,0.707092285,,
576.39,9/17/2018,2:45:24 PM,0.682373047,0.688476563,,
576.4,9/17/2018,2:45:24 PM,0.67779541,0.668334961,,
576.41,9/17/2018,2:45:24 PM,0.667419434,0.648498535,,
576.42,9/17/2018,2:45:24 PM,0.652770996,0.633239746,,
576.43,9/17/2018,2:45:24 PM,0.642089844,0.632019043,,
576.44,9/17/2018,2:45:24 PM,0.647583008,0.656738281,,
576.45,9/17/2018,2:45:24 PM,0.684814453,0.720214844,,
576.46,9/17/2018,2:45:24 PM,0.764465332,0.830078125,,
576.47,9/17/2018,2:45:24 PM,0.883483887,0.980224609,,
576.48,9/17/2018,2:45:24 PM,1.029663086,1.152038574,,
576.49,9/17/2018,2:45:24 PM,1.18347168,1.318969727,,
576.5,9/17/2018,2:45:24 PM,1.315917969,1.4453125,,
576.51,9/17/2018,2:45:24 PM,1.399841309,1.506347656,,
576.52,9/17/2018,2:45:24 PM,1.424255371,1.504516602,,
576.53,9/17/2018,2:45:24 PM,1.393127441,1.458435059,,
576.54,9/17/2018,2:45:24 PM,1.326599121,1.391906738,,
576.55,9/17/2018,2:45:24 PM,1.251525879,1.325683594,,
576.56,9/17/2018,2:45:24 PM,1.185302734,1.26953125,,
576.57,9/17/2018,2:45:24 PM,1.1328125,1.226501465,,
576.58,9/17/2018,2:45:24 PM,1.093444824,1.196289063,,
576.59,9/17/2018,2:45:24 PM,1.066894531,1.174621582,,
576.6,9/17/2018,2:45:24 PM,1.053161621,1.155090332,,
576.61,9/17/2018,2:45:24 PM,1.048583984,1.13494873,,
576.62,9/17/2018,2:45:24 PM,1.046142578,1.114501953,,
576.63,9/17/2018,2:45:24 PM,1.038513184,1.09161377,,
576.64,9/17/2018,2:45:24 PM,1.019897461,1.063537598,,
576.65,9/17/2018,2:45:24 PM,0.986328125,1.025695801,,
576.66,9/17/2018,2:45:24 PM,0.940246582,0.979003906,,
576.67,9/17/2018,2:45:24 PM,0.888061523,0.927429199,,
576.68,9/17/2018,2:45:24 PM,0.837097168,0.880126953,,
576.69,9/17/2018,2:45:24 PM,0.795593262,0.84777832,,
576.7,9/17/2018,2:45:24 PM,0.769042969,0.835571289,,
576.71,9/17/2018,2:45:24 PM,0.760498047,0.838317871,,
576.72,9/17/2018,2:45:24 PM,0.76751709,0.848999023,,
576.73,9/17/2018,2:45:24 PM,0.783996582,0.862121582,,
576.74,9/17/2018,2:45:24 PM,0.802001953,0.874938965,,
576.75,9/17/2018,2:45:24 PM,0.815734863,0.887756348,,
576.76,9/17/2018,2:45:24 PM,0.823669434,0.899353027,,
576.77,9/17/2018,2:45:24 PM,0.82611084,0.907592773,,
576.78,9/17/2018,2:45:24 PM,0.824890137,0.911560059,,
576.79,9/17/2018,2:45:24 PM,0.820617676,0.908203125,,
576.8,9/17/2018,2:45:24 PM,0.81237793,0.897521973,,
576.81,9/17/2018,2:45:24 PM,0.79864502,0.88104248,,
576.82,9/17/2018,2:45:24 PM,0.780944824,0.863342285,,
576.83,9/17/2018,2:45:24 PM,0.762634277,0.846557617,,
576.84,9/17/2018,2:45:24 PM,0.747070313,0.828857422,,
576.85,9/17/2018,2:45:24 PM,0.736694336,0.809631348,,
576.86,9/17/2018,2:45:24 PM,0.732116699,0.78918457,,
576.87,9/17/2018,2:45:24 PM,0.73059082,0.768432617,,
576.88,9/17/2018,2:45:24 PM,0.728759766,0.74798584,,
576.89,9/17/2018,2:45:24 PM,0.722961426,0.729675293,,
576.9,9/17/2018,2:45:24 PM,0.711669922,0.716247559,,
576.91,9/17/2018,2:45:24 PM,0.693969727,0.708007813,,
576.92,9/17/2018,2:45:24 PM,0.674133301,0.701904297,,
576.93,9/17/2018,2:45:24 PM,0.653686523,0.69152832,,
576.94,9/17/2018,2:45:24 PM,0.634155273,0.675048828,,
576.95,9/17/2018,2:45:24 PM,0.616149902,0.655212402,,
576.96,9/17/2018,2:45:24 PM,0.601806641,0.633850098,,
576.97,9/17/2018,2:45:24 PM,0.592956543,0.613708496,,
576.98,9/17/2018,2:45:24 PM,0.588378906,0.595397949,,
576.99,9/17/2018,2:45:24 PM,0.586853027,0.585021973,,
577,9/17/2018,2:45:25 PM,0.587768555,0.592651367,,
577.01,9/17/2018,2:45:25 PM,0.600585938,0.628967285,,
577.02,9/17/2018,2:45:25 PM,0.642700195,0.704345703,,
577.03,9/17/2018,2:45:25 PM,0.726623535,0.821228027,,
577.04,9/17/2018,2:45:25 PM,0.852966309,0.971374512,,
577.05,9/17/2018,2:45:25 PM,1.012268066,1.142272949,,
577.06,9/17/2018,2:45:25 PM,1.176757813,1.308288574,,
577.07,9/17/2018,2:45:25 PM,1.310119629,1.435852051,,
577.08,9/17/2018,2:45:25 PM,1.385192871,1.501464844,,
577.09,9/17/2018,2:45:25 PM,1.392822266,1.498413086,,
577.1,9/17/2018,2:45:25 PM,1.340942383,1.438293457,,
577.11,9/17/2018,2:45:25 PM,1.25579834,1.347351074,,
577.12,9/17/2018,2:45:25 PM,1.164550781,1.253662109,,
577.13,9/17/2018,2:45:25 PM,1.086425781,1.175537109,,
577.14,9/17/2018,2:45:25 PM,1.030273438,1.121520996,,
577.15,9/17/2018,2:45:25 PM,0.994262695,1.091308594,,
577.16,9/17/2018,2:45:25 PM,0.971374512,1.077575684,,
577.17,9/17/2018,2:45:25 PM,0.955810547,1.071777344,,
577.18,9/17/2018,2:45:25 PM,0.945129395,1.064147949,,
577.19,9/17/2018,2:45:25 PM,0.939025879,1.046142578,,
577.2,9/17/2018,2:45:25 PM,0.932006836,1.018981934,,
577.21,9/17/2018,2:45:25 PM,0.915527344,0.987548828,,
577.22,9/17/2018,2:45:25 PM,0.883789063,0.95703125,,
577.23,9/17/2018,2:45:25 PM,0.838623047,0.92590332,,
577.24,9/17/2018,2:45:25 PM,0.787353516,0.891723633,,
577.25,9/17/2018,2:45:25 PM,0.739135742,0.855407715,,
577.26,9/17/2018,2:45:25 PM,0.703735352,0.821228027,,
577.27,9/17/2018,2:45:25 PM,0.685424805,0.795898438,,
577.28,9/17/2018,2:45:25 PM,0.68572998,0.784912109,,
577.29,9/17/2018,2:45:25 PM,0.703430176,0.788879395,,
577.3,9/17/2018,2:45:25 PM,0.731811523,0.803527832,,
577.31,9/17/2018,2:45:25 PM,0.763244629,0.82244873,,
577.32,9/17/2018,2:45:25 PM,0.789489746,0.839538574,,
577.33,9/17/2018,2:45:25 PM,0.805053711,0.850524902,,
577.34,9/17/2018,2:45:25 PM,0.810546875,0.852661133,,
577.35,9/17/2018,2:45:25 PM,0.810852051,0.846252441,,
577.36,9/17/2018,2:45:25 PM,0.808105469,0.835571289,,
577.37,9/17/2018,2:45:25 PM,0.798950195,0.824584961,,
577.38,9/17/2018,2:45:25 PM,0.77911377,0.815734863,,
577.39,9/17/2018,2:45:25 PM,0.749206543,0.805969238,,
577.4,9/17/2018,2:45:25 PM,0.71472168,0.792236328,,
577.41,9/17/2018,2:45:25 PM,0.682678223,0.77331543,,
577.42,9/17/2018,2:45:25 PM,0.661010742,0.752868652,,
577.43,9/17/2018,2:45:25 PM,0.65246582,0.733337402,,
577.44,9/17/2018,2:45:25 PM,0.651550293,0.718383789,,
577.45,9/17/2018,2:45:25 PM,0.65246582,0.709838867,,
577.46,9/17/2018,2:45:25 PM,0.652770996,0.705566406,,
577.47,9/17/2018,2:45:25 PM,0.651855469,0.700378418,,
577.48,9/17/2018,2:45:25 PM,0.650939941,0.690307617,,
577.49,9/17/2018,2:45:25 PM,0.647277832,0.674743652,,
577.5,9/17/2018,2:45:25 PM,0.639038086,0.655822754,,
577.51,9/17/2018,2:45:25 PM,0.625,0.634765625,,
577.52,9/17/2018,2:45:25 PM,0.606689453,0.614318848,,
577.53,9/17/2018,2:45:25 PM,0.588378906,0.596008301,,
577.54,9/17/2018,2:45:25 PM,0.576171875,0.58380127,,
577.55,9/17/2018,2:45:25 PM,0.577087402,0.586853027,,
577.56,9/17/2018,2:45:25 PM,0.600891113,0.620117188,,
577.57,9/17/2018,2:45:25 PM,0.657653809,0.697021484,,
577.58,9/17/2018,2:45:25 PM,0.751342773,0.817565918,,
577.59,9/17/2018,2:45:25 PM,0.881958008,0.969543457,,
577.6,9/17/2018,2:45:25 PM,1.036682129,1.130981445,,
577.61,9/17/2018,2:45:25 PM,1.189575195,1.269836426,,
577.62,9/17/2018,2:45:25 PM,1.313171387,1.363525391,,
577.63,9/17/2018,2:45:25 PM,1.383972168,1.405029297,,
577.64,9/17/2018,2:45:25 PM,1.390686035,1.400146484,,
577.65,9/17/2018,2:45:25 PM,1.342773438,1.361694336,,
577.66,9/17/2018,2:45:25 PM,1.262817383,1.303100586,,
577.67,9/17/2018,2:45:25 PM,1.172180176,1.233215332,,
577.68,9/17/2018,2:45:25 PM,1.089782715,1.157226563,,
577.69,9/17/2018,2:45:25 PM,1.025390625,1.082458496,,
577.7,9/17/2018,2:45:25 PM,0.976867676,1.016845703,,
577.71,9/17/2018,2:45:25 PM,0.936279297,0.968933105,,
577.72,9/17/2018,2:45:25 PM,0.899658203,0.942077637,,
577.73,9/17/2018,2:45:25 PM,0.868835449,0.931396484,,
577.74,9/17/2018,2:45:25 PM,0.843811035,0.928649902,,
577.75,9/17/2018,2:45:25 PM,0.82244873,0.923156738,,
577.76,9/17/2018,2:45:25 PM,0.801086426,0.907897949,,
577.77,9/17/2018,2:45:25 PM,0.775756836,0.877990723,,
577.78,9/17/2018,2:45:25 PM,0.744934082,0.833435059,,
577.79,9/17/2018,2:45:25 PM,0.710754395,0.78338623,,
577.8,9/17/2018,2:45:25 PM,0.679626465,0.741271973,,
577.81,9/17/2018,2:45:25 PM,0.658874512,0.716247559,,
577.82,9/17/2018,2:45:25 PM,0.655517578,0.711669922,,
577.83,9/17/2018,2:45:25 PM,0.671691895,0.727844238,,
577.84,9/17/2018,2:45:25 PM,0.700683594,0.75958252,,
577.85,9/17/2018,2:45:25 PM,0.731811523,0.797729492,,
577.86,9/17/2018,2:45:25 PM,0.757446289,0.83404541,,
577.87,9/17/2018,2:45:25 PM,0.772705078,0.859069824,,
577.88,9/17/2018,2:45:25 PM,0.777893066,0.868225098,,
577.89,9/17/2018,2:45:25 PM,0.776977539,0.862731934,,
577.9,9/17/2018,2:45:25 PM,0.772094727,0.84777832,,
577.91,9/17/2018,2:45:25 PM,0.762634277,0.828857422,,
577.92,9/17/2018,2:45:25 PM,0.748291016,0.808410645,,
577.93,9/17/2018,2:45:25 PM,0.730285645,0.787658691,,
577.94,9/17/2018,2:45:25 PM,0.71105957,0.767211914,,
577.95,9/17/2018,2:45:25 PM,0.690917969,0.747375488,,
577.96,9/17/2018,2:45:25 PM,0.670471191,0.726928711,,
577.97,9/17/2018,2:45:25 PM,0.650634766,0.707397461,,
577.98,9/17/2018,2:45:25 PM,0.634155273,0.690002441,,
577.99,9/17/2018,2:45:25 PM,0.623779297,0.679016113,,
578,9/17/2018,2:45:26 PM,0.619812012,0.674438477,,
578.01,9/17/2018,2:45:26 PM,0.61920166,0.674133301,,
578.02,9/17/2018,2:45:26 PM,0.619506836,0.674438477,,
578.03,9/17/2018,2:45:26 PM,0.618591309,0.67199707,,
578.04,9/17/2018,2:45:26 PM,0.614929199,0.664367676,,
578.05,9/17/2018,2:45:26 PM,0.606384277,0.651550293,,
578.06,9/17/2018,2:45:26 PM,0.592346191,0.634460449,,
578.07,9/17/2018,2:45:26 PM,0.574645996,0.615234375,,
578.08,9/17/2018,2:45:26 PM,0.556335449,0.596923828,,
578.09,9/17/2018,2:45:26 PM,0.544433594,0.585327148,,
578.1,9/17/2018,2:45:26 PM,0.550231934,0.596618652,,
578.11,9/17/2018,2:45:26 PM,0.592041016,0.650939941,,
578.12,9/17/2018,2:45:26 PM,0.684814453,0.762023926,,
578.13,9/17/2018,2:45:26 PM,0.833740234,0.924987793,,
578.14,9/17/2018,2:45:26 PM,1.018066406,1.114501953,,
578.15,9/17/2018,2:45:26 PM,1.194763184,1.285705566,,
578.16,9/17/2018,2:45:26 PM,1.326599121,1.40411377,,
578.17,9/17/2018,2:45:26 PM,1.395874023,1.459350586,,
578.18,9/17/2018,2:45:26 PM,1.397399902,1.458129883,,
578.19,9/17/2018,2:45:26 PM,1.34552002,1.416931152,,
578.2,9/17/2018,2:45:26 PM,1.267089844,1.354675293,,
578.21,9/17/2018,2:45:26 PM,1.184997559,1.284790039,,
578.22,9/17/2018,2:45:26 PM,1.111450195,1.217041016,,
578.23,9/17/2018,2:45:26 PM,1.051940918,1.15814209,,
578.24,9/17/2018,2:45:26 PM,1.006164551,1.109924316,,
578.25,9/17/2018,2:45:26 PM,0.971374512,1.070251465,,
578.26,9/17/2018,2:45:26 PM,0.944213867,1.036682129,,
578.27,9/17/2018,2:45:26 PM,0.924987793,1.006469727,,
578.28,9/17/2018,2:45:26 PM,0.912475586,0.977478027,,
578.29,9/17/2018,2:45:26 PM,0.903320313,0.951538086,,
578.3,9/17/2018,2:45:26 PM,0.893249512,0.93170166,,
578.31,9/17/2018,2:45:26 PM,0.877075195,0.915222168,,
578.32,9/17/2018,2:45:26 PM,0.851135254,0.894165039,,
578.33,9/17/2018,2:45:26 PM,0.813598633,0.86517334,,
578.34,9/17/2018,2:45:26 PM,0.767211914,0.830383301,,
578.35,9/17/2018,2:45:26 PM,0.719299316,0.797424316,,
578.36,9/17/2018,2:45:26 PM,0.682678223,0.774841309,,
578.37,9/17/2018,2:45:26 PM,0.668334961,0.768737793,,
578.38,9/17/2018,2:45:26 PM,0.675048828,0.778198242,,
578.39,9/17/2018,2:45:26 PM,0.694580078,0.795898438,,
578.4,9/17/2018,2:45:26 PM,0.72052002,0.816040039,,
578.41,9/17/2018,2:45:26 PM,0.750732422,0.836486816,,
578.42,9/17/2018,2:45:26 PM,0.781555176,0.855102539,,
578.43,9/17/2018,2:45:26 PM,0.805053711,0.867614746,,
578.44,9/17/2018,2:45:26 PM,0.812988281,0.867614746,,
578.45,9/17/2018,2:45:26 PM,0.805664063,0.852966309,,
578.46,9/17/2018,2:45:26 PM,0.788574219,0.827636719,,
578.47,9/17/2018,2:45:26 PM,0.766296387,0.799865723,,
578.48,9/17/2018,2:45:26 PM,0.740661621,0.774841309,,
578.49,9/17/2018,2:45:26 PM,0.712280273,0.75378418,,
578.5,9/17/2018,2:45:26 PM,0.687561035,0.737304688,,
578.51,9/17/2018,2:45:26 PM,0.67199707,0.726928711,,
578.52,9/17/2018,2:45:26 PM,0.664672852,0.72052002,,
578.53,9/17/2018,2:45:26 PM,0.65612793,0.711975098,,
578.54,9/17/2018,2:45:26 PM,0.643005371,0.697937012,,
578.55,9/17/2018,2:45:26 PM,0.629577637,0.680847168,,
578.56,9/17/2018,2:45:26 PM,0.621643066,0.664672852,,
578.57,9/17/2018,2:45:26 PM,0.61920166,0.65246582,,
578.58,9/17/2018,2:45:26 PM,0.61920166,0.645751953,,
578.59,9/17/2018,2:45:26 PM,0.61920166,0.641174316,,
578.6,9/17/2018,2:45:26 PM,0.618591309,0.633239746,,
578.61,9/17/2018,2:45:26 PM,0.617980957,0.61920166,,
578.62,9/17/2018,2:45:26 PM,0.615234375,0.600585938,,
578.63,9/17/2018,2:45:26 PM,0.610046387,0.582885742,,
578.64,9/17/2018,2:45:26 PM,0.606689453,0.577697754,,
578.65,9/17/2018,2:45:26 PM,0.617370605,0.603027344,,
578.66,9/17/2018,2:45:26 PM,0.65826416,0.674133301,,
578.67,9/17/2018,2:45:26 PM,0.743103027,0.793762207,,
578.68,9/17/2018,2:45:26 PM,0.87310791,0.949707031,,
578.69,9/17/2018,2:45:26 PM,1.029663086,1.11328125,,
578.7,9/17/2018,2:45:26 PM,1.183776855,1.254882813,,
578.71,9/17/2018,2:45:26 PM,1.311035156,1.359863281,,
578.72,9/17/2018,2:45:26 PM,1.391296387,1.421813965,,
578.73,9/17/2018,2:45:26 PM,1.41418457,1.440734863,,
578.74,9/17/2018,2:45:26 PM,1.384277344,1.422729492,,
578.75,9/17/2018,2:45:26 PM,1.316833496,1.378479004,,
578.76,9/17/2018,2:45:26 PM,1.237182617,1.323852539,,
578.77,9/17/2018,2:45:26 PM,1.167602539,1.27166748,,
578.78,9/17/2018,2:45:26 PM,1.114501953,1.228027344,,
578.79,9/17/2018,2:45:26 PM,1.075134277,1.19140625,,
578.8,9/17/2018,2:45:26 PM,1.044921875,1.158447266,,
578.81,9/17/2018,2:45:26 PM,1.020507813,1.127624512,,
578.82,9/17/2018,2:45:26 PM,0.999450684,1.098022461,,
578.83,9/17/2018,2:45:26 PM,0.979614258,1.067199707,,
578.84,9/17/2018,2:45:26 PM,0.960388184,1.031188965,,
578.85,9/17/2018,2:45:26 PM,0.938110352,0.989990234,,
578.86,9/17/2018,2:45:26 PM,0.908813477,0.947875977,,
578.87,9/17/2018,2:45:26 PM,0.872497559,0.908508301,,
578.88,9/17/2018,2:45:26 PM,0.832519531,0.871276855,,
578.89,9/17/2018,2:45:26 PM,0.792541504,0.833435059,,
578.9,9/17/2018,2:45:26 PM,0.758056641,0.800170898,,
578.91,9/17/2018,2:45:26 PM,0.733947754,0.778808594,,
578.92,9/17/2018,2:45:26 PM,0.722045898,0.773925781,,
578.93,9/17/2018,2:45:26 PM,0.721130371,0.786437988,,
578.94,9/17/2018,2:45:26 PM,0.729675293,0.810546875,,
578.95,9/17/2018,2:45:26 PM,0.744628906,0.83770752,,
578.96,9/17/2018,2:45:26 PM,0.762939453,0.860290527,,
578.97,9/17/2018,2:45:26 PM,0.782470703,0.877380371,,
578.98,9/17/2018,2:45:26 PM,0.800476074,0.888977051,,
578.99,9/17/2018,2:45:26 PM,0.812072754,0.891723633,,
579,9/17/2018,2:45:27 PM,0.813903809,0.883483887,,
579.01,9/17/2018,2:45:27 PM,0.804138184,0.864868164,,
579.02,9/17/2018,2:45:27 PM,0.785217285,0.83984375,,
579.03,9/17/2018,2:45:27 PM,0.760498047,0.810546875,,
579.04,9/17/2018,2:45:27 PM,0.733337402,0.780944824,,
579.05,9/17/2018,2:45:27 PM,0.705566406,0.758056641,,
579.06,9/17/2018,2:45:27 PM,0.680236816,0.745239258,,
579.07,9/17/2018,2:45:27 PM,0.66192627,0.738220215,,
579.08,9/17/2018,2:45:27 PM,0.652770996,0.732421875,,
579.09,9/17/2018,2:45:27 PM,0.65032959,0.723266602,,
579.1,9/17/2018,2:45:27 PM,0.65032959,0.709228516,,
579.11,9/17/2018,2:45:27 PM,0.650634766,0.690917969,,
579.12,9/17/2018,2:45:27 PM,0.650634766,0.670776367,,
579.13,9/17/2018,2:45:27 PM,0.65032959,0.65032959,,
579.14,9/17/2018,2:45:27 PM,0.646972656,0.631408691,,
579.15,9/17/2018,2:45:27 PM,0.639343262,0.615234375,,
579.16,9/17/2018,2:45:27 PM,0.626220703,0.602722168,,
579.17,9/17/2018,2:45:27 PM,0.609130859,0.594482422,,
579.18,9/17/2018,2:45:27 PM,0.591430664,0.590209961,,
579.19,9/17/2018,2:45:27 PM,0.577697754,0.594787598,,
579.2,9/17/2018,2:45:27 PM,0.576171875,0.615539551,,
579.21,9/17/2018,2:45:27 PM,0.598449707,0.662536621,,
579.22,9/17/2018,2:45:27 PM,0.659484863,0.743713379,,
579.23,9/17/2018,2:45:27 PM,0.766906738,0.859375,,
579.24,9/17/2018,2:45:27 PM,0.91796875,1.004333496,,
579.25,9/17/2018,2:45:27 PM,1.090393066,1.162414551,,
579.26,9/17/2018,2:45:27 PM,1.246643066,1.308898926,,
579.27,9/17/2018,2:45:27 PM,1.358032227,1.420288086,,
579.28,9/17/2018,2:45:27 PM,1.411132813,1.485595703,,
579.29,9/17/2018,2:45:27 PM,1.406860352,1.500854492,,
579.3,9/17/2018,2:45:27 PM,1.360168457,1.472473145,,
579.31,9/17/2018,2:45:27 PM,1.294250488,1.410827637,,
579.32,9/17/2018,2:45:27 PM,1.225891113,1.329650879,,
579.33,9/17/2018,2:45:27 PM,1.16027832,1.246032715,,
579.34,9/17/2018,2:45:27 PM,1.098937988,1.173706055,,
579.35,9/17/2018,2:45:27 PM,1.041870117,1.118469238,,
579.36,9/17/2018,2:45:27 PM,0.991516113,1.080627441,,
579.37,9/17/2018,2:45:27 PM,0.953674316,1.054992676,,
579.38,9/17/2018,2:45:27 PM,0.930786133,1.03515625,,
579.39,9/17/2018,2:45:27 PM,0.919494629,1.015625,,
579.4,9/17/2018,2:45:27 PM,0.908813477,0.995788574,,
579.41,9/17/2018,2:45:27 PM,0.88684082,0.974731445,,
579.42,9/17/2018,2:45:27 PM,0.850830078,0.947875977,,
579.43,9/17/2018,2:45:27 PM,0.80291748,0.911254883,,
579.44,9/17/2018,2:45:27 PM,0.75012207,0.866699219,,
579.45,9/17/2018,2:45:27 PM,0.70526123,0.825195313,,
579.46,9/17/2018,2:45:27 PM,0.675354004,0.796203613,,
579.47,9/17/2018,2:45:27 PM,0.66192627,0.783081055,,
579.48,9/17/2018,2:45:27 PM,0.664978027,0.787658691,,
579.49,9/17/2018,2:45:27 PM,0.682373047,0.809020996,,
579.5,9/17/2018,2:45:27 PM,0.708312988,0.838317871,,
579.51,9/17/2018,2:45:27 PM,0.73638916,0.865783691,,
579.52,9/17/2018,2:45:27 PM,0.760803223,0.884094238,,
579.53,9/17/2018,2:45:27 PM,0.778198242,0.889282227,,
579.54,9/17/2018,2:45:27 PM,0.787658691,0.882263184,,
579.55,9/17/2018,2:45:27 PM,0.788574219,0.867004395,,
579.56,9/17/2018,2:45:27 PM,0.78125,0.847473145,,
579.57,9/17/2018,2:45:27 PM,0.767822266,0.828552246,,
579.58,9/17/2018,2:45:27 PM,0.75012207,0.811767578,,
579.59,9/17/2018,2:45:27 PM,0.729980469,0.797119141,,
579.6,9/17/2018,2:45:27 PM,0.70892334,0.782165527,,
579.61,9/17/2018,2:45:27 PM,0.690307617,0.76385498,,
579.62,9/17/2018,2:45:27 PM,0.676269531,0.741882324,,
579.63,9/17/2018,2:45:27 PM,0.668640137,0.719909668,,
579.64,9/17/2018,2:45:27 PM,0.66619873,0.702514648,,
579.65,9/17/2018,2:45:27 PM,0.66619873,0.693054199,,
579.66,9/17/2018,2:45:27 PM,0.664367676,0.690612793,,
579.67,9/17/2018,2:45:27 PM,0.656738281,0.690917969,,
579.68,9/17/2018,2:45:27 PM,0.642700195,0.690307617,,
579.69,9/17/2018,2:45:27 PM,0.624389648,0.685424805,,
579.7,9/17/2018,2:45:27 PM,0.604553223,0.673217773,,
579.71,9/17/2018,2:45:27 PM,0.58380127,0.655517578,,
579.72,9/17/2018,2:45:27 PM,0.563354492,0.634765625,,
579.73,9/17/2018,2:45:27 PM,0.545349121,0.615539551,,
579.74,9/17/2018,2:45:27 PM,0.534362793,0.603027344,,
579.75,9/17/2018,2:45:27 PM,0.537719727,0.609130859,,
579.76,9/17/2018,2:45:27 PM,0.568237305,0.65612793,,
579.77,9/17/2018,2:45:27 PM,0.638122559,0.762023926,,
579.78,9/17/2018,2:45:27 PM,0.746765137,0.92010498,,
579.79,9/17/2018,2:45:27 PM,0.884399414,1.103210449,,
579.8,9/17/2018,2:45:27 PM,1.036376953,1.275634766,,
579.81,9/17/2018,2:45:27 PM,1.184997559,1.404724121,,
579.82,9/17/2018,2:45:27 PM,1.308898926,1.478881836,,
579.83,9/17/2018,2:45:27 PM,1.384277344,1.50177002,,
579.84,9/17/2018,2:45:27 PM,1.392822266,1.477355957,,
579.85,9/17/2018,2:45:27 PM,1.340942383,1.416625977,,
579.86,9/17/2018,2:45:27 PM,1.254882813,1.338806152,,
579.87,9/17/2018,2:45:27 PM,1.159057617,1.257324219,,
579.88,9/17/2018,2:45:27 PM,1.073303223,1.179504395,,
579.89,9/17/2018,2:45:27 PM,1.006164551,1.11114502,,
579.9,9/17/2018,2:45:27 PM,0.958557129,1.056518555,,
579.91,9/17/2018,2:45:27 PM,0.925598145,1.018676758,,
579.92,9/17/2018,2:45:27 PM,0.903625488,0.992736816,,
579.93,9/17/2018,2:45:27 PM,0.890197754,0.972595215,,
579.94,9/17/2018,2:45:27 PM,0.880126953,0.952148438,,
579.95,9/17/2018,2:45:27 PM,0.863647461,0.927734375,,
579.96,9/17/2018,2:45:27 PM,0.834960938,0.894775391,,
579.97,9/17/2018,2:45:27 PM,0.797119141,0.852966309,,
579.98,9/17/2018,2:45:27 PM,0.756530762,0.804443359,,
579.99,9/17/2018,2:45:27 PM,0.71685791,0.756835938,,
580,9/17/2018,2:45:28 PM,0.68145752,0.722351074,,
580.01,9/17/2018,2:45:28 PM,0.653076172,0.70892334,,
580.02,9/17/2018,2:45:28 PM,0.637207031,0.717468262,,
580.03,9/17/2018,2:45:28 PM,0.63873291,0.743103027,,
580.04,9/17/2018,2:45:28 PM,0.657348633,0.780334473,,
580.05,9/17/2018,2:45:28 PM,0.688781738,0.821228027,,
580.06,9/17/2018,2:45:28 PM,0.725708008,0.859069824,,
580.07,9/17/2018,2:45:28 PM,0.759887695,0.88684082,,
580.08,9/17/2018,2:45:28 PM,0.785217285,0.899047852,,
580.09,9/17/2018,2:45:28 PM,0.796203613,0.893554688,,
580.1,9/17/2018,2:45:28 PM,0.791931152,0.872497559,,
580.11,9/17/2018,2:45:28 PM,0.776062012,0.840454102,,
580.12,9/17/2018,2:45:28 PM,0.755310059,0.802307129,,
580.13,9/17/2018,2:45:28 PM,0.733337402,0.76385498,,
580.14,9/17/2018,2:45:28 PM,0.712585449,0.728149414,,
580.15,9/17/2018,2:45:28 PM,0.691833496,0.700683594,,
580.16,9/17/2018,2:45:28 PM,0.67199707,0.68359375,,
580.17,9/17/2018,2:45:28 PM,0.65246582,0.67565918,,
580.18,9/17/2018,2:45:28 PM,0.633239746,0.673828125,,
580.19,9/17/2018,2:45:28 PM,0.615844727,0.672302246,,
580.2,9/17/2018,2:45:28 PM,0.601501465,0.667114258,,
580.21,9/17/2018,2:45:28 PM,0.59173584,0.656433105,,
580.22,9/17/2018,2:45:28 PM,0.587158203,0.639953613,,
580.23,9/17/2018,2:45:28 PM,0.586242676,0.621337891,,
580.24,9/17/2018,2:45:28 PM,0.586853027,0.604248047,,
580.25,9/17/2018,2:45:28 PM,0.5859375,0.589904785,,
580.26,9/17/2018,2:45:28 PM,0.581359863,0.57800293,,
580.27,9/17/2018,2:45:28 PM,0.571899414,0.567626953,,
580.28,9/17/2018,2:45:28 PM,0.558776855,0.563049316,,
580.29,9/17/2018,2:45:28 PM,0.547485352,0.57220459,,
580.3,9/17/2018,2:45:28 PM,0.552062988,0.608825684,,
580.31,9/17/2018,2:45:28 PM,0.592346191,0.690307617,,
580.32,9/17/2018,2:45:28 PM,0.676879883,0.822753906,,
580.33,9/17/2018,2:45:28 PM,0.799255371,0.991210938,,
580.34,9/17/2018,2:45:28 PM,0.941467285,1.167297363,,
580.35,9/17/2018,2:45:28 PM,1.074829102,1.318359375,,
580.36,9/17/2018,2:45:28 PM,1.17767334,1.419677734,,
580.37,9/17/2018,2:45:28 PM,1.241760254,1.464538574,,
580.38,9/17/2018,2:45:28 PM,1.26739502,1.456604004,,
580.39,9/17/2018,2:45:28 PM,1.257324219,1.409606934,,
580.4,9/17/2018,2:45:28 PM,1.216125488,1.344604492,,
580.41,9/17/2018,2:45:28 PM,1.15234375,1.278381348,,
580.42,9/17/2018,2:45:28 PM,1.081542969,1.218261719,,
580.43,9/17/2018,2:45:28 PM,1.017456055,1.162414551,,
580.44,9/17/2018,2:45:28 PM,0.963134766,1.107788086,,
580.45,9/17/2018,2:45:28 PM,0.913085938,1.051330566,,
580.46,9/17/2018,2:45:28 PM,0.865783691,0.993347168,,
580.47,9/17/2018,2:45:28 PM,0.827941895,0.939331055,,
580.48,9/17/2018,2:45:28 PM,0.805358887,0.892333984,,
580.49,9/17/2018,2:45:28 PM,0.79284668,0.849914551,,
580.5,9/17/2018,2:45:28 PM,0.780029297,0.809631348,,
580.51,9/17/2018,2:45:28 PM,0.757751465,0.771179199,,
580.52,9/17/2018,2:45:28 PM,0.722961426,0.739135742,,
580.53,9/17/2018,2:45:28 PM,0.680236816,0.715942383,,
580.54,9/17/2018,2:45:28 PM,0.642700195,0.70098877,,
580.55,9/17/2018,2:45:28 PM,0.623168945,0.694885254,,
580.56,9/17/2018,2:45:28 PM,0.624084473,0.699768066,,
580.57,9/17/2018,2:45:28 PM,0.64239502,0.716552734,,
580.58,9/17/2018,2:45:28 PM,0.671691895,0.745544434,,
580.59,9/17/2018,2:45:28 PM,0.703735352,0.781860352,,
580.6,9/17/2018,2:45:28 PM,0.731811523,0.819396973,,
580.61,9/17/2018,2:45:28 PM,0.751342773,0.849914551,,
580.62,9/17/2018,2:45:28 PM,0.760192871,0.86517334,,
580.63,9/17/2018,2:45:28 PM,0.758972168,0.862731934,,
580.64,9/17/2018,2:45:28 PM,0.748901367,0.842895508,,
580.65,9/17/2018,2:45:28 PM,0.732421875,0.810546875,,
580.66,9/17/2018,2:45:28 PM,0.712890625,0.773925781,,
580.67,9/17/2018,2:45:28 PM,0.691833496,0.741577148,,
580.68,9/17/2018,2:45:28 PM,0.671386719,0.715026855,,
580.69,9/17/2018,2:45:28 PM,0.651245117,0.692749023,,
580.7,9/17/2018,2:45:28 PM,0.631103516,0.675354004,,
580.71,9/17/2018,2:45:28 PM,0.61126709,0.6640625,,
580.72,9/17/2018,2:45:28 PM,0.592956543,0.659790039,,
580.73,9/17/2018,2:45:28 PM,0.579833984,0.659179688,,
580.74,9/17/2018,2:45:28 PM,0.573120117,0.659484863,,
580.75,9/17/2018,2:45:28 PM,0.570983887,0.659484863,,
580.76,9/17/2018,2:45:28 PM,0.570983887,0.658874512,,
580.77,9/17/2018,2:45:28 PM,0.570373535,0.65612793,,
580.78,9/17/2018,2:45:28 PM,0.568237305,0.647583008,,
580.79,9/17/2018,2:45:28 PM,0.562438965,0.633239746,,
580.8,9/17/2018,2:45:28 PM,0.551757813,0.618896484,,
580.81,9/17/2018,2:45:28 PM,0.538635254,0.613708496,,
580.82,9/17/2018,2:45:28 PM,0.531921387,0.627746582,,
580.83,9/17/2018,2:45:28 PM,0.546875,0.669250488,,
580.84,9/17/2018,2:45:28 PM,0.598144531,0.740966797,,
580.85,9/17/2018,2:45:28 PM,0.69732666,0.845031738,,
580.86,9/17/2018,2:45:28 PM,0.840454102,0.980224609,,
580.87,9/17/2018,2:45:28 PM,1.002502441,1.135253906,,
580.88,9/17/2018,2:45:28 PM,1.153564453,1.290283203,,
580.89,9/17/2018,2:45:28 PM,1.26953125,1.416320801,,
580.9,9/17/2018,2:45:28 PM,1.334838867,1.486816406,,
580.91,9/17/2018,2:45:28 PM,1.348571777,1.497497559,,
580.92,9/17/2018,2:45:28 PM,1.319274902,1.461181641,,
580.93,9/17/2018,2:45:28 PM,1.259460449,1.396789551,,
580.94,9/17/2018,2:45:28 PM,1.186218262,1.32232666,,
580.95,9/17/2018,2:45:28 PM,1.114501953,1.250305176,,
580.96,9/17/2018,2:45:28 PM,1.050109863,1.183166504,,
580.97,9/17/2018,2:45:28 PM,0.992736816,1.117858887,,
580.98,9/17/2018,2:45:28 PM,0.941162109,1.051025391,,
580.99,9/17/2018,2:45:28 PM,0.898132324,0.987854004,,
581,9/17/2018,2:45:29 PM,0.867004395,0.935668945,,
581.01,9/17/2018,2:45:29 PM,0.845947266,0.897216797,,
581.02,9/17/2018,2:45:29 PM,0.827636719,0.869140625,,
581.03,9/17/2018,2:45:29 PM,0.805358887,0.846252441,,
581.04,9/17/2018,2:45:29 PM,0.774841309,0.823974609,,
581.05,9/17/2018,2:45:29 PM,0.738220215,0.798034668,,
581.06,9/17/2018,2:45:29 PM,0.702209473,0.768127441,,
581.07,9/17/2018,2:45:29 PM,0.671691895,0.737915039,,
581.08,9/17/2018,2:45:29 PM,0.652160645,0.715942383,,
581.09,9/17/2018,2:45:29 PM,0.647277832,0.71105957,,
581.1,9/17/2018,2:45:29 PM,0.657348633,0.72845459,,
581.11,9/17/2018,2:45:29 PM,0.676574707,0.766296387,,
581.12,9/17/2018,2:45:29 PM,0.701599121,0.816040039,,
581.13,9/17/2018,2:45:29 PM,0.72845459,0.863647461,,
581.14,9/17/2018,2:45:29 PM,0.751953125,0.894775391,,
581.15,9/17/2018,2:45:29 PM,0.768432617,0.903625488,,
581.16,9/17/2018,2:45:29 PM,0.776672363,0.889892578,,
581.17,9/17/2018,2:45:29 PM,0.777282715,0.863037109,,
581.18,9/17/2018,2:45:29 PM,0.772399902,0.834655762,,
581.19,9/17/2018,2:45:29 PM,0.762023926,0.810546875,,
581.2,9/17/2018,2:45:29 PM,0.747375488,0.790100098,,
581.21,9/17/2018,2:45:29 PM,0.728759766,0.770263672,,
581.22,9/17/2018,2:45:29 PM,0.705566406,0.75012207,,
581.23,9/17/2018,2:45:29 PM,0.678100586,0.729675293,,
581.24,9/17/2018,2:45:29 PM,0.65032959,0.709228516,,
581.25,9/17/2018,2:45:29 PM,0.629272461,0.68939209,,
581.26,9/17/2018,2:45:29 PM,0.620117188,0.670776367,,
581.27,9/17/2018,2:45:29 PM,0.617980957,0.65612793,,
581.28,9/17/2018,2:45:29 PM,0.618286133,0.646972656,,
581.29,9/17/2018,2:45:29 PM,0.61706543,0.643615723,,
581.3,9/17/2018,2:45:29 PM,0.612487793,0.643005371,,
581.31,9/17/2018,2:45:29 PM,0.601806641,0.641479492,,
581.32,9/17/2018,2:45:29 PM,0.5859375,0.635070801,,
581.33,9/17/2018,2:45:29 PM,0.56854248,0.624084473,,
581.34,9/17/2018,2:45:29 PM,0.556945801,0.617675781,,
581.35,9/17/2018,2:45:29 PM,0.562438965,0.631408691,,
581.36,9/17/2018,2:45:29 PM,0.598144531,0.679321289,,
581.37,9/17/2018,2:45:29 PM,0.676879883,0.776062012,,
581.38,9/17/2018,2:45:29 PM,0.801696777,0.92590332,,
581.39,9/17/2018,2:45:29 PM,0.959472656,1.115112305,,
581.4,9/17/2018,2:45:29 PM,1.127624512,1.314086914,,
581.41,9/17/2018,2:45:29 PM,1.276550293,1.484680176,,
581.42,9/17/2018,2:45:29 PM,1.379394531,1.59576416,,
581.43,9/17/2018,2:45:29 PM,1.42578125,1.635742188,,
581.44,9/17/2018,2:45:29 PM,1.41784668,1.612243652,,
581.45,9/17/2018,2:45:29 PM,1.369018555,1.543579102,,
581.46,9/17/2018,2:45:29 PM,1.300354004,1.454772949,,
581.47,9/17/2018,2:45:29 PM,1.227722168,1.365356445,,
581.48,9/17/2018,2:45:29 PM,1.155700684,1.285095215,,
581.49,9/17/2018,2:45:29 PM,1.083374023,1.215515137,,
581.5,9/17/2018,2:45:29 PM,1.016235352,1.156311035,,
581.51,9/17/2018,2:45:29 PM,0.963134766,1.108703613,,
581.52,9/17/2018,2:45:29 PM,0.92956543,1.072998047,,
581.53,9/17/2018,2:45:29 PM,0.911254883,1.047058105,,
581.54,9/17/2018,2:45:29 PM,0.900878906,1.025390625,,
581.55,9/17/2018,2:45:29 PM,0.889587402,1.000976563,,
581.56,9/17/2018,2:45:29 PM,0.870361328,0.965576172,,
581.57,9/17/2018,2:45:29 PM,0.840759277,0.917053223,,
581.58,9/17/2018,2:45:29 PM,0.804443359,0.863342285,,
581.59,9/17/2018,2:45:29 PM,0.765991211,0.814208984,,
581.6,9/17/2018,2:45:29 PM,0.733337402,0.777282715,,
581.61,9/17/2018,2:45:29 PM,0.712280273,0.757446289,,
581.62,9/17/2018,2:45:29 PM,0.703735352,0.756835938,,
581.63,9/17/2018,2:45:29 PM,0.706481934,0.773010254,,
581.64,9/17/2018,2:45:29 PM,0.717773438,0.801086426,,
581.65,9/17/2018,2:45:29 PM,0.733947754,0.832519531,,
581.66,9/17/2018,2:45:29 PM,0.752258301,0.858764648,,
581.67,9/17/2018,2:45:29 PM,0.771179199,0.874938965,,
581.68,9/17/2018,2:45:29 PM,0.787963867,0.882263184,,
581.69,9/17/2018,2:45:29 PM,0.799865723,0.882873535,,
581.7,9/17/2018,2:45:29 PM,0.805053711,0.877380371,,
581.71,9/17/2018,2:45:29 PM,0.801696777,0.866699219,,
581.72,9/17/2018,2:45:29 PM,0.790710449,0.85144043,,
581.73,9/17/2018,2:45:29 PM,0.774230957,0.832824707,,
581.74,9/17/2018,2:45:29 PM,0.755004883,0.815124512,,
581.75,9/17/2018,2:45:29 PM,0.733947754,0.801086426,,
581.76,9/17/2018,2:45:29 PM,0.713500977,0.792541504,,
581.77,9/17/2018,2:45:29 PM,0.693359375,0.788269043,,
581.78,9/17/2018,2:45:29 PM,0.674743652,0.785522461,,
581.79,9/17/2018,2:45:29 PM,0.660095215,0.778503418,,
581.8,9/17/2018,2:45:29 PM,0.65246582,0.762634277,,
581.81,9/17/2018,2:45:29 PM,0.650634766,0.737915039,,
581.82,9/17/2018,2:45:29 PM,0.650939941,0.710144043,,
581.83,9/17/2018,2:45:29 PM,0.648803711,0.682983398,,
581.84,9/17/2018,2:45:29 PM,0.641174316,0.659179688,,
581.85,9/17/2018,2:45:29 PM,0.62713623,0.640258789,,
581.86,9/17/2018,2:45:29 PM,0.612792969,0.632324219,,
581.87,9/17/2018,2:45:29 PM,0.607299805,0.645141602,,
581.88,9/17/2018,2:45:29 PM,0.621337891,0.688476563,,
581.89,9/17/2018,2:45:29 PM,0.669250488,0.769958496,,
581.9,9/17/2018,2:45:29 PM,0.757446289,0.890808105,,
581.91,9/17/2018,2:45:29 PM,0.883789063,1.044616699,,
581.92,9/17/2018,2:45:29 PM,1.036071777,1.218261719,,
581.93,9/17/2018,2:45:29 PM,1.191711426,1.386413574,,
581.94,9/17/2018,2:45:29 PM,1.324462891,1.52130127,,
581.95,9/17/2018,2:45:29 PM,1.413879395,1.604309082,,
581.96,9/17/2018,2:45:29 PM,1.4453125,1.628112793,,
581.97,9/17/2018,2:45:29 PM,1.422729492,1.595458984,,
581.98,9/17/2018,2:45:29 PM,1.3671875,1.522521973,,
581.99,9/17/2018,2:45:29 PM,1.30065918,1.428527832,,
582,9/17/2018,2:45:30 PM,1.234130859,1.335754395,,
582.01,9/17/2018,2:45:30 PM,1.173706055,1.263122559,,
582.02,9/17/2018,2:45:30 PM,1.122436523,1.213989258,,
582.03,9/17/2018,2:45:30 PM,1.083068848,1.181945801,,
582.04,9/17/2018,2:45:30 PM,1.053771973,1.159057617,,
582.05,9/17/2018,2:45:30 PM,1.026306152,1.138305664,,
582.06,9/17/2018,2:45:30 PM,0.99395752,1.117248535,,
582.07,9/17/2018,2:45:30 PM,0.958862305,1.090087891,,
582.08,9/17/2018,2:45:30 PM,0.925292969,1.049499512,,
582.09,9/17/2018,2:45:30 PM,0.895385742,0.994873047,,
582.1,9/17/2018,2:45:30 PM,0.865783691,0.937805176,,
582.11,9/17/2018,2:45:30 PM,0.834350586,0.888366699,,
582.12,9/17/2018,2:45:30 PM,0.801696777,0.851135254,,
582.13,9/17/2018,2:45:30 PM,0.771789551,0.826416016,,
582.14,9/17/2018,2:45:30 PM,0.748596191,0.815429688,,
582.15,9/17/2018,2:45:30 PM,0.735168457,0.818481445,,
582.16,9/17/2018,2:45:30 PM,0.732116699,0.833435059,,
582.17,9/17/2018,2:45:30 PM,0.738220215,0.855102539,,
582.18,9/17/2018,2:45:30 PM,0.75378418,0.876159668,,
582.19,9/17/2018,2:45:30 PM,0.778198242,0.891113281,,
582.2,9/17/2018,2:45:30 PM,0.807189941,0.8984375,,
582.21,9/17/2018,2:45:30 PM,0.832519531,0.899963379,,
582.22,9/17/2018,2:45:30 PM,0.844116211,0.899658203,,
582.23,9/17/2018,2:45:30 PM,0.838012695,0.899658203,,
582.24,9/17/2018,2:45:30 PM,0.816345215,0.899658203,,
582.25,9/17/2018,2:45:30 PM,0.78338623,0.897521973,,
582.26,9/17/2018,2:45:30 PM,0.748901367,0.890808105,,
582.27,9/17/2018,2:45:30 PM,0.719909668,0.877990723,,
582.28,9/17/2018,2:45:30 PM,0.698547363,0.859375,,
582.29,9/17/2018,2:45:30 PM,0.68359375,0.834655762,,
582.3,9/17/2018,2:45:30 PM,0.673522949,0.80657959,,
582.31,9/17/2018,2:45:30 PM,0.668640137,0.781555176,,
582.32,9/17/2018,2:45:30 PM,0.666809082,0.765075684,,
582.33,9/17/2018,2:45:30 PM,0.666503906,0.756530762,,
582.34,9/17/2018,2:45:30 PM,0.66619873,0.751037598,,
582.35,9/17/2018,2:45:30 PM,0.663452148,0.743103027,,
582.36,9/17/2018,2:45:30 PM,0.655517578,0.731201172,,
582.37,9/17/2018,2:45:30 PM,0.641174316,0.714111328,,
582.38,9/17/2018,2:45:30 PM,0.623474121,0.695800781,,
582.39,9/17/2018,2:45:30 PM,0.609130859,0.682678223,,
582.4,9/17/2018,2:45:30 PM,0.607910156,0.687561035,,
582.41,9/17/2018,2:45:30 PM,0.631713867,0.727844238,,
582.42,9/17/2018,2:45:30 PM,0.690917969,0.81451416,,
582.43,9/17/2018,2:45:30 PM,0.791320801,0.94909668,,
582.44,9/17/2018,2:45:30 PM,0.928649902,1.12121582,,
582.45,9/17/2018,2:45:30 PM,1.081848145,1.304016113,,
582.46,9/17/2018,2:45:30 PM,1.22467041,1.463317871,,
582.47,9/17/2018,2:45:30 PM,1.332702637,1.573486328,,
582.48,9/17/2018,2:45:30 PM,1.390686035,1.621398926,,
582.49,9/17/2018,2:45:30 PM,1.397094727,1.612548828,,
582.5,9/17/2018,2:45:30 PM,1.365356445,1.563720703,,
582.51,9/17/2018,2:45:30 PM,1.313781738,1.493225098,,
582.52,9/17/2018,2:45:30 PM,1.25793457,1.413269043,,
582.53,9/17/2018,2:45:30 PM,1.20513916,1.331787109,,
582.54,9/17/2018,2:45:30 PM,1.153869629,1.253967285,,
582.55,9/17/2018,2:45:30 PM,1.100158691,1.184692383,,
582.56,9/17/2018,2:45:30 PM,1.045532227,1.128234863,,
582.57,9/17/2018,2:45:30 PM,0.996704102,1.088867188,,
582.58,9/17/2018,2:45:30 PM,0.958557129,1.066589355,,
582.59,9/17/2018,2:45:30 PM,0.92956543,1.050109863,,
582.6,9/17/2018,2:45:30 PM,0.90423584,1.025085449,,
582.61,9/17/2018,2:45:30 PM,0.876464844,0.986328125,,
582.62,9/17/2018,2:45:30 PM,0.842590332,0.938720703,,
582.63,9/17/2018,2:45:30 PM,0.804443359,0.889892578,,
582.64,9/17/2018,2:45:30 PM,0.765991211,0.845947266,,
582.65,9/17/2018,2:45:30 PM,0.730895996,0.811462402,,
582.66,9/17/2018,2:45:30 PM,0.703125,0.788574219,,
582.67,9/17/2018,2:45:30 PM,0.687561035,0.779418945,,
582.68,9/17/2018,2:45:30 PM,0.688476563,0.783996582,,
582.69,9/17/2018,2:45:30 PM,0.709838867,0.80078125,,
582.7,9/17/2018,2:45:30 PM,0.748596191,0.826416016,,
582.71,9/17/2018,2:45:30 PM,0.791931152,0.853881836,,
582.72,9/17/2018,2:45:30 PM,0.826416016,0.877380371,,
582.73,9/17/2018,2:45:30 PM,0.845031738,0.89263916,,
582.74,9/17/2018,2:45:30 PM,0.848388672,0.895385742,,
582.75,9/17/2018,2:45:30 PM,0.838928223,0.88470459,,
582.76,9/17/2018,2:45:30 PM,0.823059082,0.866394043,,
582.77,9/17/2018,2:45:30 PM,0.804138184,0.845031738,,
582.78,9/17/2018,2:45:30 PM,0.78338623,0.824279785,,
582.79,9/17/2018,2:45:30 PM,0.762634277,0.803527832,,
582.8,9/17/2018,2:45:30 PM,0.741882324,0.783081055,,
582.81,9/17/2018,2:45:30 PM,0.721435547,0.762939453,,
582.82,9/17/2018,2:45:30 PM,0.703430176,0.744628906,,
582.83,9/17/2018,2:45:30 PM,0.690307617,0.731201172,,
582.84,9/17/2018,2:45:30 PM,0.683898926,0.724182129,,
582.85,9/17/2018,2:45:30 PM,0.68145752,0.721435547,,
582.86,9/17/2018,2:45:30 PM,0.678405762,0.718383789,,
582.87,9/17/2018,2:45:30 PM,0.671386719,0.71105957,,
582.88,9/17/2018,2:45:30 PM,0.658874512,0.698852539,,
582.89,9/17/2018,2:45:30 PM,0.641174316,0.682373047,,
582.9,9/17/2018,2:45:30 PM,0.621032715,0.667724609,,
582.91,9/17/2018,2:45:30 PM,0.602416992,0.662536621,,
582.92,9/17/2018,2:45:30 PM,0.596618652,0.676879883,,
582.93,9/17/2018,2:45:30 PM,0.617370605,0.721740723,,
582.94,9/17/2018,2:45:30 PM,0.679626465,0.805053711,,
582.95,9/17/2018,2:45:30 PM,0.787963867,0.93170166,,
582.96,9/17/2018,2:45:30 PM,0.931396484,1.094970703,,
582.97,9/17/2018,2:45:30 PM,1.08215332,1.267089844,,
582.98,9/17/2018,2:45:30 PM,1.214599609,1.413879395,,
582.99,9/17/2018,2:45:30 PM,1.313171387,1.508178711,,
583,9/17/2018,2:45:31 PM,1.368713379,1.536560059,,
583.01,9/17/2018,2:45:31 PM,1.378173828,1.512145996,,
583.02,9/17/2018,2:45:31 PM,1.347045898,1.456604004,,
583.03,9/17/2018,2:45:31 PM,1.286010742,1.381225586,,
583.04,9/17/2018,2:45:31 PM,1.213684082,1.294555664,,
583.05,9/17/2018,2:45:31 PM,1.14440918,1.2109375,,
583.06,9/17/2018,2:45:31 PM,1.082458496,1.140136719,,
583.07,9/17/2018,2:45:31 PM,1.027526855,1.080627441,,
583.08,9/17/2018,2:45:31 PM,0.979003906,1.029052734,,
583.09,9/17/2018,2:45:31 PM,0.939025879,0.986328125,,
583.1,9/17/2018,2:45:31 PM,0.906677246,0.955505371,,
583.11,9/17/2018,2:45:31 PM,0.880737305,0.934143066,,
583.12,9/17/2018,2:45:31 PM,0.858154297,0.916137695,,
583.13,9/17/2018,2:45:31 PM,0.835876465,0.893554688,,
583.14,9/17/2018,2:45:31 PM,0.810241699,0.863647461,,
583.15,9/17/2018,2:45:31 PM,0.780639648,0.829772949,,
583.16,9/17/2018,2:45:31 PM,0.751342773,0.801696777,,
583.17,9/17/2018,2:45:31 PM,0.72845459,0.787963867,,
583.18,9/17/2018,2:45:31 PM,0.718078613,0.790710449,,
583.19,9/17/2018,2:45:31 PM,0.723876953,0.807189941,,
583.2,9/17/2018,2:45:31 PM,0.745544434,0.833740234,,
583.21,9/17/2018,2:45:31 PM,0.777282715,0.86730957,,
583.22,9/17/2018,2:45:31 PM,0.812988281,0.902404785,,
583.23,9/17/2018,2:45:31 PM,0.844116211,0.931091309,,
583.24,9/17/2018,2:45:31 PM,0.863037109,0.945129395,,
583.25,9/17/2018,2:45:31 PM,0.867004395,0.940856934,,
583.26,9/17/2018,2:45:31 PM,0.858154297,0.92010498,,
583.27,9/17/2018,2:45:31 PM,0.841674805,0.890808105,,
583.28,9/17/2018,2:45:31 PM,0.821533203,0.862731934,,
583.29,9/17/2018,2:45:31 PM,0.800476074,0.838623047,,
583.3,9/17/2018,2:45:31 PM,0.779724121,0.816650391,,
583.31,9/17/2018,2:45:31 PM,0.760192871,0.800170898,,
583.32,9/17/2018,2:45:31 PM,0.740661621,0.791320801,,
583.33,9/17/2018,2:45:31 PM,0.721130371,0.787658691,,
583.34,9/17/2018,2:45:31 PM,0.703430176,0.786132813,,
583.35,9/17/2018,2:45:31 PM,0.690307617,0.782165527,,
583.36,9/17/2018,2:45:31 PM,0.683898926,0.772399902,,
583.37,9/17/2018,2:45:31 PM,0.681152344,0.757446289,,
583.38,9/17/2018,2:45:31 PM,0.676879883,0.739440918,,
583.39,9/17/2018,2:45:31 PM,0.665893555,0.719909668,,
583.4,9/17/2018,2:45:31 PM,0.645446777,0.702209473,,
583.41,9/17/2018,2:45:31 PM,0.620727539,0.688476563,,
583.42,9/17/2018,2:45:31 PM,0.602111816,0.682067871,,
583.43,9/17/2018,2:45:31 PM,0.600891113,0.686340332,,
583.44,9/17/2018,2:45:31 PM,0.626831055,0.707397461,,
583.45,9/17/2018,2:45:31 PM,0.688781738,0.754394531,,
583.46,9/17/2018,2:45:31 PM,0.787963867,0.834655762,,
583.47,9/17/2018,2:45:31 PM,0.915527344,0.952453613,,
583.48,9/17/2018,2:45:31 PM,1.0546875,1.09954834,,
583.49,9/17/2018,2:45:31 PM,1.182861328,1.249694824,,
583.5,9/17/2018,2:45:31 PM,1.282958984,1.37512207,,
583.51,9/17/2018,2:45:31 PM,1.349182129,1.458435059,,
583.52,9/17/2018,2:45:31 PM,1.375427246,1.49230957,,
583.53,9/17/2018,2:45:31 PM,1.362609863,1.482543945,,
583.54,9/17/2018,2:45:31 PM,1.318054199,1.440429688,,
583.55,9/17/2018,2:45:31 PM,1.25579834,1.37878418,,
583.56,9/17/2018,2:45:31 PM,1.190795898,1.313171387,,
583.57,9/17/2018,2:45:31 PM,1.133728027,1.254272461,,
583.58,9/17/2018,2:45:31 PM,1.083068848,1.204833984,,
583.59,9/17/2018,2:45:31 PM,1.036071777,1.161804199,,
583.6,9/17/2018,2:45:31 PM,0.994262695,1.120605469,,
583.61,9/17/2018,2:45:31 PM,0.963745117,1.080322266,,
583.62,9/17/2018,2:45:31 PM,0.946350098,1.041259766,,
583.63,9/17/2018,2:45:31 PM,0.935058594,1.007080078,,
583.64,9/17/2018,2:45:31 PM,0.921325684,0.979309082,,
583.65,9/17/2018,2:45:31 PM,0.899047852,0.95703125,,
583.66,9/17/2018,2:45:31 PM,0.868225098,0.936889648,,
583.67,9/17/2018,2:45:31 PM,0.832214355,0.916442871,,
583.68,9/17/2018,2:45:31 PM,0.797424316,0.895080566,,
583.69,9/17/2018,2:45:31 PM,0.772705078,0.875549316,,
583.7,9/17/2018,2:45:31 PM,0.765075684,0.862121582,,
583.71,9/17/2018,2:45:31 PM,0.777587891,0.859375,,
583.72,9/17/2018,2:45:31 PM,0.803833008,0.868225098,,
583.73,9/17/2018,2:45:31 PM,0.83190918,0.887756348,,
583.74,9/17/2018,2:45:31 PM,0.854797363,0.913391113,,
583.75,9/17/2018,2:45:31 PM,0.871276855,0.934753418,,
583.76,9/17/2018,2:45:31 PM,0.881652832,0.945739746,,
583.77,9/17/2018,2:45:31 PM,0.882568359,0.946350098,,
583.78,9/17/2018,2:45:31 PM,0.873413086,0.939025879,,
583.79,9/17/2018,2:45:31 PM,0.856323242,0.92590332,,
583.8,9/17/2018,2:45:31 PM,0.835571289,0.908508301,,
583.81,9/17/2018,2:45:31 PM,0.81451416,0.890197754,,
583.82,9/17/2018,2:45:31 PM,0.794677734,0.874328613,,
583.83,9/17/2018,2:45:31 PM,0.774841309,0.862731934,,
583.84,9/17/2018,2:45:31 PM,0.755615234,0.851745605,,
583.85,9/17/2018,2:45:31 PM,0.737915039,0.836791992,,
583.86,9/17/2018,2:45:31 PM,0.72479248,0.81817627,,
583.87,9/17/2018,2:45:31 PM,0.717163086,0.79864502,,
583.88,9/17/2018,2:45:31 PM,0.71472168,0.779724121,,
583.89,9/17/2018,2:45:31 PM,0.714416504,0.765380859,,
583.9,9/17/2018,2:45:31 PM,0.714416504,0.756835938,,
583.91,9/17/2018,2:45:31 PM,0.712585449,0.752258301,,
583.92,9/17/2018,2:45:31 PM,0.706481934,0.746459961,,
583.93,9/17/2018,2:45:31 PM,0.697021484,0.736999512,,
583.94,9/17/2018,2:45:31 PM,0.68939209,0.729980469,,
583.95,9/17/2018,2:45:31 PM,0.696716309,0.739440918,,
583.96,9/17/2018,2:45:31 PM,0.736999512,0.791015625,,
583.97,9/17/2018,2:45:31 PM,0.823059082,0.902709961,,
583.98,9/17/2018,2:45:31 PM,0.947570801,1.062316895,,
583.99,9/17/2018,2:45:31 PM,1.090698242,1.236572266,,
584,9/17/2018,2:45:32 PM,1.233215332,1.394958496,,
584.01,9/17/2018,2:45:32 PM,1.355285645,1.516418457,,
584.02,9/17/2018,2:45:32 PM,1.438598633,1.58996582,,
584.03,9/17/2018,2:45:32 PM,1.473388672,1.61529541,,
584.04,9/17/2018,2:45:32 PM,1.461486816,1.598205566,,
584.05,9/17/2018,2:45:32 PM,1.416625977,1.550598145,,
584.06,9/17/2018,2:45:32 PM,1.357727051,1.485900879,,
584.07,9/17/2018,2:45:32 PM,1.29699707,1.415100098,,
584.08,9/17/2018,2:45:32 PM,1.240539551,1.344604492,,
584.09,9/17/2018,2:45:32 PM,1.190490723,1.280212402,,
584.1,9/17/2018,2:45:32 PM,1.148071289,1.227416992,,
584.11,9/17/2018,2:45:32 PM,1.112976074,1.187744141,,
584.12,9/17/2018,2:45:32 PM,1.084289551,1.155395508,,
584.13,9/17/2018,2:45:32 PM,1.060791016,1.124572754,,
584.14,9/17/2018,2:45:32 PM,1.039733887,1.092224121,,
584.15,9/17/2018,2:45:32 PM,1.019592285,1.059875488,,
584.16,9/17/2018,2:45:32 PM,0.998535156,1.027526855,,
584.17,9/17/2018,2:45:32 PM,0.975341797,0.994567871,,
584.18,9/17/2018,2:45:32 PM,0.948181152,0.963439941,,
584.19,9/17/2018,2:45:32 PM,0.917663574,0.936279297,,
584.2,9/17/2018,2:45:32 PM,0.888366699,0.914916992,,
584.21,9/17/2018,2:45:32 PM,0.866394043,0.899353027,,
584.22,9/17/2018,2:45:32 PM,0.85723877,0.894165039,,
584.23,9/17/2018,2:45:32 PM,0.863037109,0.905151367,,
584.24,9/17/2018,2:45:32 PM,0.877380371,0.925292969,,
584.25,9/17/2018,2:45:32 PM,0.891723633,0.941772461,,
584.26,9/17/2018,2:45:32 PM,0.900878906,0.948181152,,
584.27,9/17/2018,2:45:32 PM,0.905456543,0.948791504,,
584.28,9/17/2018,2:45:32 PM,0.906982422,0.947875977,,
584.29,9/17/2018,2:45:32 PM,0.906982422,0.947265625,,
584.3,9/17/2018,2:45:32 PM,0.90637207,0.94543457,,
584.31,9/17/2018,2:45:32 PM,0.90637207,0.938720703,,
584.32,9/17/2018,2:45:32 PM,0.906066895,0.921630859,,
584.33,9/17/2018,2:45:32 PM,0.902709961,0.896911621,,
584.34,9/17/2018,2:45:32 PM,0.892028809,0.876159668,,
584.35,9/17/2018,2:45:32 PM,0.868530273,0.863952637,,
584.36,9/17/2018,2:45:32 PM,0.834655762,0.855407715,,
584.37,9/17/2018,2:45:32 PM,0.795898438,0.846252441,,
584.38,9/17/2018,2:45:32 PM,0.760192871,0.838317871,,
584.39,9/17/2018,2:45:32 PM,0.73425293,0.829772949,,
584.4,9/17/2018,2:45:32 PM,0.720214844,0.81817627,,
584.41,9/17/2018,2:45:32 PM,0.715026855,0.802307129,,
584.42,9/17/2018,2:45:32 PM,0.713500977,0.78338623,,
584.43,9/17/2018,2:45:32 PM,0.713806152,0.763244629,,
584.44,9/17/2018,2:45:32 PM,0.714416504,0.74432373,,
584.45,9/17/2018,2:45:32 PM,0.717468262,0.73425293,,
584.46,9/17/2018,2:45:32 PM,0.72845459,0.74798584,,
584.47,9/17/2018,2:45:32 PM,0.757751465,0.79864502,,
584.48,9/17/2018,2:45:32 PM,0.820922852,0.895080566,,
584.49,9/17/2018,2:45:32 PM,0.928955078,1.041259766,,
584.5,9/17/2018,2:45:32 PM,1.071166992,1.223754883,,
584.51,9/17/2018,2:45:32 PM,1.223144531,1.412658691,,
584.52,9/17/2018,2:45:32 PM,1.357116699,1.570129395,,
584.53,9/17/2018,2:45:32 PM,1.452941895,1.663818359,,
584.54,9/17/2018,2:45:32 PM,1.499633789,1.682128906,,
584.55,9/17/2018,2:45:32 PM,1.499328613,1.640625,,
584.56,9/17/2018,2:45:32 PM,1.459655762,1.5625,,
584.57,9/17/2018,2:45:32 PM,1.397094727,1.473693848,,
584.58,9/17/2018,2:45:32 PM,1.33026123,1.394348145,,
584.59,9/17/2018,2:45:32 PM,1.270751953,1.33605957,,
584.6,9/17/2018,2:45:32 PM,1.22253418,1.297912598,,
584.61,9/17/2018,2:45:32 PM,1.184692383,1.272277832,,
584.62,9/17/2018,2:45:32 PM,1.154785156,1.25213623,,
584.63,9/17/2018,2:45:32 PM,1.130371094,1.231994629,,
584.64,9/17/2018,2:45:32 PM,1.109008789,1.206970215,,
584.65,9/17/2018,2:45:32 PM,1.088867188,1.172485352,,
584.66,9/17/2018,2:45:32 PM,1.067810059,1.126708984,,
584.67,9/17/2018,2:45:32 PM,1.043395996,1.072692871,,
584.68,9/17/2018,2:45:32 PM,1.010131836,1.015930176,,
584.69,9/17/2018,2:45:32 PM,0.966796875,0.965270996,,
584.7,9/17/2018,2:45:32 PM,0.916137695,0.93170166,,
584.71,9/17/2018,2:45:32 PM,0.869140625,0.921325684,,
584.72,9/17/2018,2:45:32 PM,0.837402344,0.932617188,,
584.73,9/17/2018,2:45:32 PM,0.826416016,0.959472656,,
584.74,9/17/2018,2:45:32 PM,0.833740234,0.992736816,,
584.75,9/17/2018,2:45:32 PM,0.853271484,1.025695801,,
584.76,9/17/2018,2:45:32 PM,0.880126953,1.050720215,,
584.77,9/17/2018,2:45:32 PM,0.908203125,1.059875488,,
584.78,9/17/2018,2:45:32 PM,0.93170166,1.053161621,,
584.79,9/17/2018,2:45:32 PM,0.945129395,1.034851074,,
584.8,9/17/2018,2:45:32 PM,0.945129395,1.00982666,,
584.81,9/17/2018,2:45:32 PM,0.932006836,0.981750488,,
584.82,9/17/2018,2:45:32 PM,0.907897949,0.953979492,,
584.83,9/17/2018,2:45:32 PM,0.87677002,0.931091309,,
584.84,9/17/2018,2:45:32 PM,0.845031738,0.914611816,,
584.85,9/17/2018,2:45:32 PM,0.81817627,0.901184082,,
584.86,9/17/2018,2:45:32 PM,0.798034668,0.889587402,,
584.87,9/17/2018,2:45:32 PM,0.785827637,0.881958008,,
584.88,9/17/2018,2:45:32 PM,0.779724121,0.87677002,,
584.89,9/17/2018,2:45:32 PM,0.776977539,0.870666504,,
584.9,9/17/2018,2:45:32 PM,0.773925781,0.858764648,,
584.91,9/17/2018,2:45:32 PM,0.765075684,0.842285156,,
584.92,9/17/2018,2:45:32 PM,0.749816895,0.824890137,,
584.93,9/17/2018,2:45:32 PM,0.731506348,0.811462402,,
584.94,9/17/2018,2:45:32 PM,0.715637207,0.804138184,,
584.95,9/17/2018,2:45:32 PM,0.704650879,0.802612305,,
584.96,9/17/2018,2:45:32 PM,0.700683594,0.803833008,,
584.97,9/17/2018,2:45:32 PM,0.70526123,0.808410645,,
584.98,9/17/2018,2:45:32 PM,0.725708008,0.823364258,,
584.99,9/17/2018,2:45:32 PM,0.771179199,0.860900879,,
585,9/17/2018,2:45:33 PM,0.853271484,0.940246582,,
585.01,9/17/2018,2:45:33 PM,0.976257324,1.072387695,,
585.02,9/17/2018,2:45:33 PM,1.126708984,1.239624023,,
585.03,9/17/2018,2:45:33 PM,1.278076172,1.405944824,,
585.04,9/17/2018,2:45:33 PM,1.401672363,1.538391113,,
585.05,9/17/2018,2:45:33 PM,1.47277832,1.617126465,,
585.06,9/17/2018,2:45:33 PM,1.484375,1.640930176,,
585.07,9/17/2018,2:45:33 PM,1.448364258,1.617431641,,
585.08,9/17/2018,2:45:33 PM,1.384887695,1.555786133,,
585.09,9/17/2018,2:45:33 PM,1.313171387,1.47064209,,
585.1,9/17/2018,2:45:33 PM,1.248779297,1.380310059,,
585.11,9/17/2018,2:45:33 PM,1.196899414,1.299743652,,
585.12,9/17/2018,2:45:33 PM,1.15447998,1.238708496,,
585.13,9/17/2018,2:45:33 PM,1.118774414,1.197814941,,
585.14,9/17/2018,2:45:33 PM,1.089172363,1.171264648,,
585.15,9/17/2018,2:45:33 PM,1.065063477,1.149902344,,
585.16,9/17/2018,2:45:33 PM,1.044006348,1.128234863,,
585.17,9/17/2018,2:45:33 PM,1.023254395,1.100158691,,
585.18,9/17/2018,2:45:33 PM,1.000061035,1.062316895,,
585.19,9/17/2018,2:45:33 PM,0.970153809,1.013793945,,
585.2,9/17/2018,2:45:33 PM,0.930786133,0.959472656,,
585.21,9/17/2018,2:45:33 PM,0.88684082,0.909423828,,
585.22,9/17/2018,2:45:33 PM,0.846862793,0.876464844,,
585.23,9/17/2018,2:45:33 PM,0.819702148,0.866699219,,
585.24,9/17/2018,2:45:33 PM,0.812683105,0.878601074,,
585.25,9/17/2018,2:45:33 PM,0.823669434,0.90423584,,
585.26,9/17/2018,2:45:33 PM,0.843811035,0.926513672,,
585.27,9/17/2018,2:45:33 PM,0.865478516,0.933837891,,
585.28,9/17/2018,2:45:33 PM,0.883178711,0.932617188,,
585.29,9/17/2018,2:45:33 PM,0.895080566,0.938415527,,
585.3,9/17/2018,2:45:33 PM,0.899963379,0.95489502,,
585.31,9/17/2018,2:45:33 PM,0.897521973,0.964050293,,
585.32,9/17/2018,2:45:33 PM,0.888061523,0.953063965,,
585.33,9/17/2018,2:45:33 PM,0.873413086,0.933837891,,
585.34,9/17/2018,2:45:33 PM,0.855102539,0.920715332,,
585.35,9/17/2018,2:45:33 PM,0.834655762,0.913391113,,
585.36,9/17/2018,2:45:33 PM,0.812988281,0.904541016,,
585.37,9/17/2018,2:45:33 PM,0.793457031,0.893859863,,
585.38,9/17/2018,2:45:33 PM,0.777587891,0.885925293,,
585.39,9/17/2018,2:45:33 PM,0.76751709,0.882263184,,
585.4,9/17/2018,2:45:33 PM,0.762939453,0.882263184,,
585.41,9/17/2018,2:45:33 PM,0.76171875,0.881958008,,
585.42,9/17/2018,2:45:33 PM,0.75958252,0.876159668,,
585.43,9/17/2018,2:45:33 PM,0.753479004,0.859680176,,
585.44,9/17/2018,2:45:33 PM,0.742492676,0.832214355,,
585.45,9/17/2018,2:45:33 PM,0.726928711,0.79864502,,
585.46,9/17/2018,2:45:33 PM,0.708312988,0.765686035,,
585.47,9/17/2018,2:45:33 PM,0.68939209,0.738220215,,
585.48,9/17/2018,2:45:33 PM,0.674438477,0.722045898,,
585.49,9/17/2018,2:45:33 PM,0.670471191,0.725402832,,
585.5,9/17/2018,2:45:33 PM,0.688781738,0.75958252,,
585.51,9/17/2018,2:45:33 PM,0.739135742,0.833740234,,
585.52,9/17/2018,2:45:33 PM,0.830688477,0.954284668,,
585.53,9/17/2018,2:45:33 PM,0.961608887,1.116333008,,
585.54,9/17/2018,2:45:33 PM,1.114807129,1.29699707,,
585.55,9/17/2018,2:45:33 PM,1.265258789,1.466674805,,
585.56,9/17/2018,2:45:33 PM,1.387023926,1.596984863,,
585.57,9/17/2018,2:45:33 PM,1.455993652,1.665039063,,
585.58,9/17/2018,2:45:33 PM,1.461791992,1.669006348,,
585.59,9/17/2018,2:45:33 PM,1.41204834,1.623840332,,
585.6,9/17/2018,2:45:33 PM,1.325683594,1.548156738,,
585.61,9/17/2018,2:45:33 PM,1.231384277,1.459350586,,
585.62,9/17/2018,2:45:33 PM,1.153564453,1.371154785,,
585.63,9/17/2018,2:45:33 PM,1.098022461,1.294250488,,
585.64,9/17/2018,2:45:33 PM,1.058654785,1.235961914,,
585.65,9/17/2018,2:45:33 PM,1.028442383,1.196594238,,
585.66,9/17/2018,2:45:33 PM,1.003417969,1.171264648,,
585.67,9/17/2018,2:45:33 PM,0.981750488,1.152648926,,
585.68,9/17/2018,2:45:33 PM,0.961303711,1.134338379,,
585.69,9/17/2018,2:45:33 PM,0.941162109,1.109008789,,
585.7,9/17/2018,2:45:33 PM,0.918273926,1.07208252,,
585.71,9/17/2018,2:45:33 PM,0.890197754,1.024169922,,
585.72,9/17/2018,2:45:33 PM,0.85723877,0.969543457,,
585.73,9/17/2018,2:45:33 PM,0.825805664,0.918273926,,
585.74,9/17/2018,2:45:33 PM,0.802612305,0.882263184,,
585.75,9/17/2018,2:45:33 PM,0.791625977,0.869140625,,
585.76,9/17/2018,2:45:33 PM,0.794372559,0.880432129,,
585.77,9/17/2018,2:45:33 PM,0.810852051,0.908813477,,
585.78,9/17/2018,2:45:33 PM,0.838623047,0.941162109,,
585.79,9/17/2018,2:45:33 PM,0.873413086,0.970458984,,
585.8,9/17/2018,2:45:33 PM,0.907287598,0.992126465,,
585.81,9/17/2018,2:45:33 PM,0.93170166,1.000976563,,
585.82,9/17/2018,2:45:33 PM,0.943908691,0.997314453,,
585.83,9/17/2018,2:45:33 PM,0.942077637,0.98449707,,
585.84,9/17/2018,2:45:33 PM,0.926208496,0.967102051,,
585.85,9/17/2018,2:45:33 PM,0.897827148,0.95123291,,
585.86,9/17/2018,2:45:33 PM,0.861816406,0.938720703,,
585.87,9/17/2018,2:45:33 PM,0.824279785,0.926513672,,
585.88,9/17/2018,2:45:33 PM,0.791015625,0.907897949,,
585.89,9/17/2018,2:45:33 PM,0.764770508,0.886535645,,
585.9,9/17/2018,2:45:33 PM,0.746765137,0.871276855,,
585.91,9/17/2018,2:45:33 PM,0.73638916,0.861206055,,
585.92,9/17/2018,2:45:33 PM,0.732116699,0.849304199,,
585.93,9/17/2018,2:45:33 PM,0.729675293,0.832824707,,
585.94,9/17/2018,2:45:33 PM,0.725097656,0.816650391,,
585.95,9/17/2018,2:45:33 PM,0.714416504,0.805969238,,
585.96,9/17/2018,2:45:33 PM,0.697937012,0.798034668,,
585.97,9/17/2018,2:45:33 PM,0.67779541,0.783996582,,
585.98,9/17/2018,2:45:33 PM,0.657958984,0.760192871,,
585.99,9/17/2018,2:45:33 PM,0.64239502,0.730895996,,
586,9/17/2018,2:45:34 PM,0.637817383,0.70892334,,
586.01,9/17/2018,2:45:34 PM,0.652770996,0.714111328,,
586.02,9/17/2018,2:45:34 PM,0.699462891,0.766906738,,
586.03,9/17/2018,2:45:34 PM,0.784606934,0.876464844,,
586.04,9/17/2018,2:45:34 PM,0.910644531,1.036682129,,
586.05,9/17/2018,2:45:34 PM,1.065368652,1.22467041,,
586.06,9/17/2018,2:45:34 PM,1.220703125,1.397399902,,
586.07,9/17/2018,2:45:34 PM,1.347351074,1.51184082,,
586.08,9/17/2018,2:45:34 PM,1.424560547,1.553344727,,
586.09,9/17/2018,2:45:34 PM,1.441040039,1.535644531,,
586.1,9/17/2018,2:45:34 PM,1.405029297,1.489257813,,
586.11,9/17/2018,2:45:34 PM,1.338500977,1.437072754,,
586.12,9/17/2018,2:45:34 PM,1.262512207,1.381225586,,
586.13,9/17/2018,2:45:34 PM,1.190490723,1.32232666,,
586.14,9/17/2018,2:45:34 PM,1.131896973,1.268005371,,
586.15,9/17/2018,2:45:34 PM,1.089477539,1.225585938,,
586.16,9/17/2018,2:45:34 PM,1.059875488,1.195068359,,
586.17,9/17/2018,2:45:34 PM,1.039428711,1.172180176,,
586.18,9/17/2018,2:45:34 PM,1.026306152,1.15020752,,
586.19,9/17/2018,2:45:34 PM,1.018371582,1.126098633,,
586.2,9/17/2018,2:45:34 PM,1.007995605,1.096496582,,
586.21,9/17/2018,2:45:34 PM,0.986022949,1.060791016,,
586.22,9/17/2018,2:45:34 PM,0.94909668,1.020507813,,
586.23,9/17/2018,2:45:34 PM,0.902099609,0.97442627,,
586.24,9/17/2018,2:45:34 PM,0.853881836,0.927429199,,
586.25,9/17/2018,2:45:34 PM,0.816345215,0.89050293,,
586.26,9/17/2018,2:45:34 PM,0.797119141,0.87310791,,
586.27,9/17/2018,2:45:34 PM,0.796203613,0.87097168,,
586.28,9/17/2018,2:45:34 PM,0.809020996,0.88104248,,
586.29,9/17/2018,2:45:34 PM,0.829772949,0.901794434,,
586.3,9/17/2018,2:45:34 PM,0.856018066,0.932617188,,
586.31,9/17/2018,2:45:34 PM,0.886535645,0.968017578,,
586.32,9/17/2018,2:45:34 PM,0.917358398,0.99609375,,
586.33,9/17/2018,2:45:34 PM,0.942687988,1.009216309,,
586.34,9/17/2018,2:45:34 PM,0.955200195,1.010131836,,
586.35,9/17/2018,2:45:34 PM,0.950317383,1.003417969,,
586.36,9/17/2018,2:45:34 PM,0.929260254,0.990905762,,
586.37,9/17/2018,2:45:34 PM,0.89630127,0.97442627,,
586.38,9/17/2018,2:45:34 PM,0.857849121,0.954589844,,
586.39,9/17/2018,2:45:34 PM,0.8203125,0.932922363,,
586.4,9/17/2018,2:45:34 PM,0.787963867,0.908508301,,
586.41,9/17/2018,2:45:34 PM,0.763549805,0.88104248,,
586.42,9/17/2018,2:45:34 PM,0.749511719,0.849609375,,
586.43,9/17/2018,2:45:34 PM,0.744628906,0.819396973,,
586.44,9/17/2018,2:45:34 PM,0.74432373,0.797729492,,
586.45,9/17/2018,2:45:34 PM,0.744018555,0.78704834,,
586.46,9/17/2018,2:45:34 PM,0.739440918,0.780944824,,
586.47,9/17/2018,2:45:34 PM,0.72845459,0.770874023,,
586.48,9/17/2018,2:45:34 PM,0.711669922,0.753173828,,
586.49,9/17/2018,2:45:34 PM,0.692138672,0.729675293,,
586.5,9/17/2018,2:45:34 PM,0.675964355,0.71105957,,
586.51,9/17/2018,2:45:34 PM,0.674438477,0.715942383,,
586.52,9/17/2018,2:45:34 PM,0.701904297,0.762939453,,
586.53,9/17/2018,2:45:34 PM,0.770874023,0.86151123,,
586.54,9/17/2018,2:45:34 PM,0.885009766,1.008605957,,
586.55,9/17/2018,2:45:34 PM,1.032104492,1.182556152,,
586.56,9/17/2018,2:45:34 PM,1.189575195,1.352539063,,
586.57,9/17/2018,2:45:34 PM,1.33605957,1.492614746,,
586.58,9/17/2018,2:45:34 PM,1.446838379,1.583557129,,
586.59,9/17/2018,2:45:34 PM,1.501464844,1.614685059,,
586.6,9/17/2018,2:45:34 PM,1.496887207,1.59362793,,
586.61,9/17/2018,2:45:34 PM,1.444702148,1.541442871,,
586.62,9/17/2018,2:45:34 PM,1.365356445,1.476745605,,
586.63,9/17/2018,2:45:34 PM,1.282653809,1.412658691,,
586.64,9/17/2018,2:45:34 PM,1.213378906,1.35559082,,
586.65,9/17/2018,2:45:34 PM,1.162719727,1.30859375,,
586.66,9/17/2018,2:45:34 PM,1.128845215,1.272277832,,
586.67,9/17/2018,2:45:34 PM,1.105957031,1.244812012,,
586.68,9/17/2018,2:45:34 PM,1.086425781,1.222229004,,
586.69,9/17/2018,2:45:34 PM,1.067199707,1.202087402,,
586.7,9/17/2018,2:45:34 PM,1.047058105,1.181945801,,
586.71,9/17/2018,2:45:34 PM,1.024780273,1.159973145,,
586.72,9/17/2018,2:45:34 PM,0.997314453,1.131591797,,
586.73,9/17/2018,2:45:34 PM,0.960998535,1.09161377,,
586.74,9/17/2018,2:45:34 PM,0.916442871,1.041564941,,
586.75,9/17/2018,2:45:34 PM,0.868835449,0.987243652,,
586.76,9/17/2018,2:45:34 PM,0.824584961,0.936889648,,
586.77,9/17/2018,2:45:34 PM,0.79284668,0.901184082,,
586.78,9/17/2018,2:45:34 PM,0.779724121,0.885620117,,
586.79,9/17/2018,2:45:34 PM,0.78704834,0.891418457,,
586.8,9/17/2018,2:45:34 PM,0.811767578,0.915222168,,
586.81,9/17/2018,2:45:34 PM,0.848388672,0.948791504,,
586.82,9/17/2018,2:45:34 PM,0.889587402,0.981750488,,
586.83,9/17/2018,2:45:34 PM,0.928649902,1.007080078,,
586.84,9/17/2018,2:45:34 PM,0.957946777,1.021728516,,
586.85,9/17/2018,2:45:34 PM,0.971374512,1.026306152,,
586.86,9/17/2018,2:45:34 PM,0.968322754,1.022644043,,
586.87,9/17/2018,2:45:34 PM,0.952148438,1.010742188,,
586.88,9/17/2018,2:45:34 PM,0.927124023,0.993347168,,
586.89,9/17/2018,2:45:34 PM,0.8984375,0.973205566,,
586.9,9/17/2018,2:45:34 PM,0.870361328,0.952453613,,
586.91,9/17/2018,2:45:34 PM,0.845947266,0.932617188,,
586.92,9/17/2018,2:45:34 PM,0.824279785,0.913391113,,
586.93,9/17/2018,2:45:34 PM,0.804443359,0.895080566,,
586.94,9/17/2018,2:45:34 PM,0.783996582,0.88104248,,
586.95,9/17/2018,2:45:34 PM,0.765991211,0.870361328,,
586.96,9/17/2018,2:45:34 PM,0.752868652,0.858764648,,
586.97,9/17/2018,2:45:34 PM,0.746765137,0.843811035,,
586.98,9/17/2018,2:45:34 PM,0.743713379,0.827636719,,
586.99,9/17/2018,2:45:34 PM,0.740661621,0.815124512,,
587,9/17/2018,2:45:35 PM,0.733947754,0.809631348,,
587.01,9/17/2018,2:45:35 PM,0.727233887,0.813293457,,
587.02,9/17/2018,2:45:35 PM,0.73059082,0.835266113,,
587.03,9/17/2018,2:45:35 PM,0.764770508,0.891723633,,
587.04,9/17/2018,2:45:35 PM,0.843505859,0.99029541,,
587.05,9/17/2018,2:45:35 PM,0.968017578,1.117248535,,
587.06,9/17/2018,2:45:35 PM,1.128234863,1.252746582,,
587.07,9/17/2018,2:45:35 PM,1.297302246,1.385803223,,
587.08,9/17/2018,2:45:35 PM,1.437988281,1.507873535,,
587.09,9/17/2018,2:45:35 PM,1.522521973,1.599731445,,
587.1,9/17/2018,2:45:35 PM,1.542053223,1.638793945,,
587.11,9/17/2018,2:45:35 PM,1.502685547,1.619262695,,
587.12,9/17/2018,2:45:35 PM,1.42791748,1.559448242,,
587.13,9/17/2018,2:45:35 PM,1.343994141,1.483154297,,
587.14,9/17/2018,2:45:35 PM,1.266174316,1.408081055,,
587.15,9/17/2018,2:45:35 PM,1.203308105,1.346740723,,
587.16,9/17/2018,2:45:35 PM,1.155395508,1.306762695,,
587.17,9/17/2018,2:45:35 PM,1.120300293,1.285095215,,
587.18,9/17/2018,2:45:35 PM,1.094055176,1.273193359,,
587.19,9/17/2018,2:45:35 PM,1.07421875,1.259155273,,
587.2,9/17/2018,2:45:35 PM,1.057739258,1.235046387,,
587.21,9/17/2018,2:45:35 PM,1.043395996,1.200256348,,
587.22,9/17/2018,2:45:35 PM,1.028442383,1.159973145,,
587.23,9/17/2018,2:45:35 PM,1.008300781,1.11907959,,
587.24,9/17/2018,2:45:35 PM,0.978088379,1.079101563,,
587.25,9/17/2018,2:45:35 PM,0.9375,1.039733887,,
587.26,9/17/2018,2:45:35 PM,0.895690918,1.002502441,,
587.27,9/17/2018,2:45:35 PM,0.86730957,0.971069336,,
587.28,9/17/2018,2:45:35 PM,0.858459473,0.949401855,,
587.29,9/17/2018,2:45:35 PM,0.865783691,0.936584473,,
587.3,9/17/2018,2:45:35 PM,0.882568359,0.932312012,,
587.31,9/17/2018,2:45:35 PM,0.903015137,0.939025879,,
587.32,9/17/2018,2:45:35 PM,0.924377441,0.960083008,,
587.33,9/17/2018,2:45:35 PM,0.942382813,0.989685059,,
587.34,9/17/2018,2:45:35 PM,0.953979492,1.018066406,,
587.35,9/17/2018,2:45:35 PM,0.956115723,1.040039063,,
587.36,9/17/2018,2:45:35 PM,0.948486328,1.0546875,,
587.37,9/17/2018,2:45:35 PM,0.932617188,1.059265137,,
587.38,9/17/2018,2:45:35 PM,0.912780762,1.051025391,,
587.39,9/17/2018,2:45:35 PM,0.891723633,1.02935791,,
587.4,9/17/2018,2:45:35 PM,0.870666504,1.000976563,,
587.41,9/17/2018,2:45:35 PM,0.850830078,0.974121094,,
587.42,9/17/2018,2:45:35 PM,0.830688477,0.94909668,,
587.43,9/17/2018,2:45:35 PM,0.809936523,0.921630859,,
587.44,9/17/2018,2:45:35 PM,0.789489746,0.892333984,,
587.45,9/17/2018,2:45:35 PM,0.770263672,0.872497559,,
587.46,9/17/2018,2:45:35 PM,0.753173828,0.867614746,,
587.47,9/17/2018,2:45:35 PM,0.740966797,0.866699219,,
587.48,9/17/2018,2:45:35 PM,0.733337402,0.858154297,,
587.49,9/17/2018,2:45:35 PM,0.728759766,0.842285156,,
587.5,9/17/2018,2:45:35 PM,0.722351074,0.825805664,,
587.51,9/17/2018,2:45:35 PM,0.712280273,0.815429688,,
587.52,9/17/2018,2:45:35 PM,0.705871582,0.818786621,,
587.53,9/17/2018,2:45:35 PM,0.720214844,0.845336914,,
587.54,9/17/2018,2:45:35 PM,0.770568848,0.903015137,,
587.55,9/17/2018,2:45:35 PM,0.866699219,1.001586914,,
587.56,9/17/2018,2:45:35 PM,1.00402832,1.143188477,,
587.57,9/17/2018,2:45:35 PM,1.159057617,1.311340332,,
587.58,9/17/2018,2:45:35 PM,1.304016113,1.479492188,,
587.59,9/17/2018,2:45:35 PM,1.415405273,1.613769531,,
587.6,9/17/2018,2:45:35 PM,1.473999023,1.679992676,,
587.61,9/17/2018,2:45:35 PM,1.474609375,1.670532227,,
587.62,9/17/2018,2:45:35 PM,1.428527832,1.606140137,,
587.63,9/17/2018,2:45:35 PM,1.354370117,1.517333984,,
587.64,9/17/2018,2:45:35 PM,1.275939941,1.43157959,,
587.65,9/17/2018,2:45:35 PM,1.212463379,1.364135742,,
587.66,9/17/2018,2:45:35 PM,1.168212891,1.318054199,,
587.67,9/17/2018,2:45:35 PM,1.13861084,1.285095215,,
587.68,9/17/2018,2:45:35 PM,1.116027832,1.259155273,,
587.69,9/17/2018,2:45:35 PM,1.096496582,1.238708496,,
587.7,9/17/2018,2:45:35 PM,1.076660156,1.223449707,,
587.71,9/17/2018,2:45:35 PM,1.056213379,1.208496094,,
587.72,9/17/2018,2:45:35 PM,1.03515625,1.184997559,,
587.73,9/17/2018,2:45:35 PM,1.011962891,1.145629883,,
587.74,9/17/2018,2:45:35 PM,0.98236084,1.090698242,,
587.75,9/17/2018,2:45:35 PM,0.944824219,1.025695801,,
587.76,9/17/2018,2:45:35 PM,0.899353027,0.961303711,,
587.77,9/17/2018,2:45:35 PM,0.850830078,0.908508301,,
587.78,9/17/2018,2:45:35 PM,0.808410645,0.874633789,,
587.79,9/17/2018,2:45:35 PM,0.783691406,0.861816406,,
587.8,9/17/2018,2:45:35 PM,0.780944824,0.870666504,,
587.81,9/17/2018,2:45:35 PM,0.79864502,0.899353027,,
587.82,9/17/2018,2:45:35 PM,0.829467773,0.939025879,,
587.83,9/17/2018,2:45:35 PM,0.863647461,0.97442627,,
587.84,9/17/2018,2:45:35 PM,0.891723633,0.993041992,,
587.85,9/17/2018,2:45:35 PM,0.911560059,0.994262695,,
587.86,9/17/2018,2:45:35 PM,0.922546387,0.982971191,,
587.87,9/17/2018,2:45:35 PM,0.921630859,0.966491699,,
587.88,9/17/2018,2:45:35 PM,0.905151367,0.950622559,,
587.89,9/17/2018,2:45:35 PM,0.873718262,0.938720703,,
587.9,9/17/2018,2:45:35 PM,0.832824707,0.926818848,,
587.91,9/17/2018,2:45:35 PM,0.790100098,0.91003418,,
587.92,9/17/2018,2:45:35 PM,0.756225586,0.891418457,,
587.93,9/17/2018,2:45:35 PM,0.736694336,0.876159668,,
587.94,9/17/2018,2:45:35 PM,0.730285645,0.863647461,,
587.95,9/17/2018,2:45:35 PM,0.729980469,0.848999023,,
587.96,9/17/2018,2:45:35 PM,0.730895996,0.830383301,,
587.97,9/17/2018,2:45:35 PM,0.731506348,0.809631348,,
587.98,9/17/2018,2:45:35 PM,0.730895996,0.78918457,,
587.99,9/17/2018,2:45:35 PM,0.728759766,0.773925781,,
588,9/17/2018,2:45:36 PM,0.72265625,0.768127441,,
588.01,9/17/2018,2:45:36 PM,0.711975098,0.771179199,,
588.02,9/17/2018,2:45:36 PM,0.697021484,0.775756836,,
588.03,9/17/2018,2:45:36 PM,0.680236816,0.77331543,,
588.04,9/17/2018,2:45:36 PM,0.668029785,0.768432617,,
588.05,9/17/2018,2:45:36 PM,0.670776367,0.773925781,,
588.06,9/17/2018,2:45:36 PM,0.704040527,0.809326172,,
588.07,9/17/2018,2:45:36 PM,0.784301758,0.893859863,,
588.08,9/17/2018,2:45:36 PM,0.913085938,1.030578613,,
588.09,9/17/2018,2:45:36 PM,1.066894531,1.194152832,,
588.1,9/17/2018,2:45:36 PM,1.21673584,1.350402832,,
588.11,9/17/2018,2:45:36 PM,1.338806152,1.473388672,,
588.12,9/17/2018,2:45:36 PM,1.41784668,1.548461914,,
588.13,9/17/2018,2:45:36 PM,1.451416016,1.578979492,,
588.14,9/17/2018,2:45:36 PM,1.443481445,1.575622559,,
588.15,9/17/2018,2:45:36 PM,1.402893066,1.547241211,,
588.16,9/17/2018,2:45:36 PM,1.343994141,1.499633789,,
588.17,9/17/2018,2:45:36 PM,1.281433105,1.437988281,,
588.18,9/17/2018,2:45:36 PM,1.228027344,1.370849609,,
588.19,9/17/2018,2:45:36 PM,1.188354492,1.309204102,,
588.2,9/17/2018,2:45:36 PM,1.161193848,1.257629395,,
588.21,9/17/2018,2:45:36 PM,1.140441895,1.217346191,,
588.22,9/17/2018,2:45:36 PM,1.120605469,1.185302734,,
588.23,9/17/2018,2:45:36 PM,1.100158691,1.159362793,,
588.24,9/17/2018,2:45:36 PM,1.079101563,1.136169434,,
588.25,9/17/2018,2:45:36 PM,1.054382324,1.113586426,,
588.26,9/17/2018,2:45:36 PM,1.022033691,1.087646484,,
588.27,9/17/2018,2:45:36 PM,0.980224609,1.057128906,,
588.28,9/17/2018,2:45:36 PM,0.930786133,1.021728516,,
588.29,9/17/2018,2:45:36 PM,0.879821777,0.98449707,,
588.3,9/17/2018,2:45:36 PM,0.836791992,0.952758789,,
588.31,9/17/2018,2:45:36 PM,0.809631348,0.934143066,,
588.32,9/17/2018,2:45:36 PM,0.798339844,0.931091309,,
588.33,9/17/2018,2:45:36 PM,0.797729492,0.941162109,,
588.34,9/17/2018,2:45:36 PM,0.803833008,0.958557129,,
588.35,9/17/2018,2:45:36 PM,0.814819336,0.976867676,,
588.36,9/17/2018,2:45:36 PM,0.831604004,0.992736816,,
588.37,9/17/2018,2:45:36 PM,0.851745605,1.003112793,,
588.38,9/17/2018,2:45:36 PM,0.872497559,1.005249023,,
588.39,9/17/2018,2:45:36 PM,0.889587402,0.998535156,,
588.4,9/17/2018,2:45:36 PM,0.898132324,0.985107422,,
588.41,9/17/2018,2:45:36 PM,0.895996094,0.966491699,,
588.42,9/17/2018,2:45:36 PM,0.881958008,0.94329834,,
588.43,9/17/2018,2:45:36 PM,0.857543945,0.916748047,,
588.44,9/17/2018,2:45:36 PM,0.826721191,0.892333984,,
588.45,9/17/2018,2:45:36 PM,0.795288086,0.875244141,,
588.46,9/17/2018,2:45:36 PM,0.76751709,0.86151123,,
588.47,9/17/2018,2:45:36 PM,0.746154785,0.846252441,,
588.48,9/17/2018,2:45:36 PM,0.730285645,0.827636719,,
588.49,9/17/2018,2:45:36 PM,0.719909668,0.80871582,,
588.5,9/17/2018,2:45:36 PM,0.71472168,0.792236328,,
588.51,9/17/2018,2:45:36 PM,0.713500977,0.780334473,,
588.52,9/17/2018,2:45:36 PM,0.714111328,0.773925781,,
588.53,9/17/2018,2:45:36 PM,0.713806152,0.770263672,,
588.54,9/17/2018,2:45:36 PM,0.710144043,0.76385498,,
588.55,9/17/2018,2:45:36 PM,0.700378418,0.749206543,,
588.56,9/17/2018,2:45:36 PM,0.685424805,0.724487305,,
588.57,9/17/2018,2:45:36 PM,0.667724609,0.692138672,,
588.58,9/17/2018,2:45:36 PM,0.651855469,0.662231445,,
588.59,9/17/2018,2:45:36 PM,0.646057129,0.650939941,,
588.6,9/17/2018,2:45:36 PM,0.663757324,0.677185059,,
588.61,9/17/2018,2:45:36 PM,0.722045898,0.758972168,,
588.62,9/17/2018,2:45:36 PM,0.829772949,0.902404785,,
588.63,9/17/2018,2:45:36 PM,0.978088379,1.089477539,,
588.64,9/17/2018,2:45:36 PM,1.145019531,1.2890625,,
588.65,9/17/2018,2:45:36 PM,1.303405762,1.466369629,,
588.66,9/17/2018,2:45:36 PM,1.420288086,1.585083008,,
588.67,9/17/2018,2:45:36 PM,1.477661133,1.628112793,,
588.68,9/17/2018,2:45:36 PM,1.477966309,1.604003906,,
588.69,9/17/2018,2:45:36 PM,1.434631348,1.537475586,,
588.7,9/17/2018,2:45:36 PM,1.368103027,1.457214355,,
588.71,9/17/2018,2:45:36 PM,1.299133301,1.389160156,,
588.72,9/17/2018,2:45:36 PM,1.238098145,1.33972168,,
588.73,9/17/2018,2:45:36 PM,1.188354492,1.302490234,,
588.74,9/17/2018,2:45:36 PM,1.150817871,1.269226074,,
588.75,9/17/2018,2:45:36 PM,1.126098633,1.234741211,,
588.76,9/17/2018,2:45:36 PM,1.113586426,1.197814941,,
588.77,9/17/2018,2:45:36 PM,1.105041504,1.162719727,,
588.78,9/17/2018,2:45:36 PM,1.089172363,1.134033203,,
588.79,9/17/2018,2:45:36 PM,1.061706543,1.112060547,,
588.8,9/17/2018,2:45:36 PM,1.026000977,1.089172363,,
588.81,9/17/2018,2:45:36 PM,0.986633301,1.056518555,,
588.82,9/17/2018,2:45:36 PM,0.94543457,1.009521484,,
588.83,9/17/2018,2:45:36 PM,0.904541016,0.953674316,,
588.84,9/17/2018,2:45:36 PM,0.866394043,0.901489258,,
588.85,9/17/2018,2:45:36 PM,0.834655762,0.862121582,,
588.86,9/17/2018,2:45:36 PM,0.812988281,0.840454102,,
588.87,9/17/2018,2:45:36 PM,0.805053711,0.837097168,,
588.88,9/17/2018,2:45:36 PM,0.809936523,0.851135254,,
588.89,9/17/2018,2:45:36 PM,0.823974609,0.876159668,,
588.9,9/17/2018,2:45:36 PM,0.84197998,0.903930664,,
588.91,9/17/2018,2:45:36 PM,0.858764648,0.925598145,,
588.92,9/17/2018,2:45:36 PM,0.869750977,0.935058594,,
588.93,9/17/2018,2:45:36 PM,0.873413086,0.930175781,,
588.94,9/17/2018,2:45:36 PM,0.870056152,0.915222168,,
588.95,9/17/2018,2:45:36 PM,0.859680176,0.895385742,,
588.96,9/17/2018,2:45:36 PM,0.841369629,0.874633789,,
588.97,9/17/2018,2:45:36 PM,0.815734863,0.854187012,,
588.98,9/17/2018,2:45:36 PM,0.787963867,0.833740234,,
588.99,9/17/2018,2:45:36 PM,0.765380859,0.813598633,,
589,9/17/2018,2:45:37 PM,0.752258301,0.794067383,,
589.01,9/17/2018,2:45:37 PM,0.745544434,0.777282715,,
589.02,9/17/2018,2:45:37 PM,0.74005127,0.765380859,,
589.03,9/17/2018,2:45:37 PM,0.730895996,0.758361816,,
589.04,9/17/2018,2:45:37 PM,0.717163086,0.755004883,,
589.05,9/17/2018,2:45:37 PM,0.699768066,0.751342773,,
589.06,9/17/2018,2:45:37 PM,0.681762695,0.741271973,,
589.07,9/17/2018,2:45:37 PM,0.66619873,0.722351074,,
589.08,9/17/2018,2:45:37 PM,0.654907227,0.697631836,,
589.09,9/17/2018,2:45:37 PM,0.64666748,0.673522949,,
589.1,9/17/2018,2:45:37 PM,0.637207031,0.655822754,,
589.11,9/17/2018,2:45:37 PM,0.623168945,0.64666748,,
589.12,9/17/2018,2:45:37 PM,0.60546875,0.646972656,,
589.13,9/17/2018,2:45:37 PM,0.58807373,0.658569336,,
589.14,9/17/2018,2:45:37 PM,0.580749512,0.688476563,,
589.15,9/17/2018,2:45:37 PM,0.602722168,0.750732422,,
589.16,9/17/2018,2:45:37 PM,0.675964355,0.857543945,,
589.17,9/17/2018,2:45:37 PM,0.802612305,1.006469727,,
589.18,9/17/2018,2:45:37 PM,0.963439941,1.181945801,,
589.19,9/17/2018,2:45:37 PM,1.131286621,1.358032227,,
589.2,9/17/2018,2:45:37 PM,1.27746582,1.501159668,,
589.21,9/17/2018,2:45:37 PM,1.382141113,1.587219238,,
589.22,9/17/2018,2:45:37 PM,1.433105469,1.611938477,,
589.23,9/17/2018,2:45:37 PM,1.425476074,1.58416748,,
589.24,9/17/2018,2:45:37 PM,1.370239258,1.5234375,,
589.25,9/17/2018,2:45:37 PM,1.292114258,1.450500488,,
589.26,9/17/2018,2:45:37 PM,1.21307373,1.380615234,,
589.27,9/17/2018,2:45:37 PM,1.148071289,1.320495605,,
589.28,9/17/2018,2:45:37 PM,1.103820801,1.271972656,,
589.29,9/17/2018,2:45:37 PM,1.076965332,1.231994629,,
589.3,9/17/2018,2:45:37 PM,1.062011719,1.195983887,,
589.31,9/17/2018,2:45:37 PM,1.053771973,1.16607666,,
589.32,9/17/2018,2:45:37 PM,1.048278809,1.146240234,,
589.33,9/17/2018,2:45:37 PM,1.038818359,1.13494873,,
589.34,9/17/2018,2:45:37 PM,1.018371582,1.122741699,,
589.35,9/17/2018,2:45:37 PM,0.981445313,1.097412109,,
589.36,9/17/2018,2:45:37 PM,0.930480957,1.05255127,,
589.37,9/17/2018,2:45:37 PM,0.87310791,0.991210938,,
589.38,9/17/2018,2:45:37 PM,0.816955566,0.92590332,,
589.39,9/17/2018,2:45:37 PM,0.770263672,0.874023438,,
589.4,9/17/2018,2:45:37 PM,0.74005127,0.842590332,,
589.41,9/17/2018,2:45:37 PM,0.729064941,0.830078125,,
589.42,9/17/2018,2:45:37 PM,0.734558105,0.832519531,,
589.43,9/17/2018,2:45:37 PM,0.751647949,0.844421387,,
589.44,9/17/2018,2:45:37 PM,0.773010254,0.859375,,
589.45,9/17/2018,2:45:37 PM,0.793762207,0.872192383,,
589.46,9/17/2018,2:45:37 PM,0.81237793,0.880126953,,
589.47,9/17/2018,2:45:37 PM,0.827331543,0.882873535,,
589.48,9/17/2018,2:45:37 PM,0.837097168,0.883178711,,
589.49,9/17/2018,2:45:37 PM,0.841064453,0.882568359,,
589.5,9/17/2018,2:45:37 PM,0.83770752,0.880432129,,
589.51,9/17/2018,2:45:37 PM,0.825195313,0.875244141,,
589.52,9/17/2018,2:45:37 PM,0.803833008,0.864868164,,
589.53,9/17/2018,2:45:37 PM,0.777282715,0.849914551,,
589.54,9/17/2018,2:45:37 PM,0.75012207,0.831298828,,
589.55,9/17/2018,2:45:37 PM,0.726013184,0.811462402,,
589.56,9/17/2018,2:45:37 PM,0.706481934,0.791015625,,
589.57,9/17/2018,2:45:37 PM,0.692749023,0.769958496,,
589.58,9/17/2018,2:45:37 PM,0.685424805,0.749816895,,
589.59,9/17/2018,2:45:37 PM,0.683288574,0.729370117,,
589.6,9/17/2018,2:45:37 PM,0.68359375,0.708618164,,
589.61,9/17/2018,2:45:37 PM,0.68359375,0.689086914,,
589.62,9/17/2018,2:45:37 PM,0.68145752,0.672912598,,
589.63,9/17/2018,2:45:37 PM,0.674133301,0.663146973,,
589.64,9/17/2018,2:45:37 PM,0.661621094,0.659179688,,
589.65,9/17/2018,2:45:37 PM,0.644836426,0.65826416,,
589.66,9/17/2018,2:45:37 PM,0.626220703,0.657043457,,
589.67,9/17/2018,2:45:37 PM,0.606384277,0.651245117,,
589.68,9/17/2018,2:45:37 PM,0.587158203,0.640869141,,
589.69,9/17/2018,2:45:37 PM,0.573120117,0.635070801,,
589.7,9/17/2018,2:45:37 PM,0.575256348,0.652160645,,
589.71,9/17/2018,2:45:37 PM,0.609436035,0.706176758,,
589.72,9/17/2018,2:45:37 PM,0.693359375,0.801696777,,
589.73,9/17/2018,2:45:37 PM,0.830993652,0.933532715,,
589.74,9/17/2018,2:45:37 PM,1.002197266,1.088867188,,
589.75,9/17/2018,2:45:37 PM,1.178588867,1.253967285,,
589.76,9/17/2018,2:45:37 PM,1.330871582,1.40411377,,
589.77,9/17/2018,2:45:37 PM,1.432495117,1.505737305,,
589.78,9/17/2018,2:45:37 PM,1.471862793,1.540222168,,
589.79,9/17/2018,2:45:37 PM,1.450805664,1.513977051,,
589.8,9/17/2018,2:45:37 PM,1.383361816,1.446838379,,
589.81,9/17/2018,2:45:37 PM,1.29486084,1.365356445,,
589.82,9/17/2018,2:45:37 PM,1.209106445,1.290893555,,
589.83,9/17/2018,2:45:37 PM,1.137390137,1.22833252,,
589.84,9/17/2018,2:45:37 PM,1.08581543,1.178283691,,
589.85,9/17/2018,2:45:37 PM,1.053771973,1.140136719,,
589.86,9/17/2018,2:45:37 PM,1.032409668,1.11328125,,
589.87,9/17/2018,2:45:37 PM,1.013183594,1.096496582,,
589.88,9/17/2018,2:45:37 PM,0.991516113,1.081542969,,
589.89,9/17/2018,2:45:37 PM,0.967407227,1.058349609,,
589.9,9/17/2018,2:45:37 PM,0.937805176,1.022033691,,
589.91,9/17/2018,2:45:37 PM,0.899658203,0.973510742,,
589.92,9/17/2018,2:45:37 PM,0.852661133,0.918273926,,
589.93,9/17/2018,2:45:37 PM,0.802001953,0.864868164,,
589.94,9/17/2018,2:45:37 PM,0.75592041,0.821838379,,
589.95,9/17/2018,2:45:37 PM,0.721435547,0.794372559,,
589.96,9/17/2018,2:45:37 PM,0.703735352,0.785217285,,
589.97,9/17/2018,2:45:37 PM,0.702209473,0.792236328,,
589.98,9/17/2018,2:45:37 PM,0.71472168,0.808410645,,
589.99,9/17/2018,2:45:37 PM,0.739135742,0.827941895,,
590,9/17/2018,2:45:38 PM,0.770874023,0.846252441,,
590.01,9/17/2018,2:45:38 PM,0.801391602,0.862731934,,
590.02,9/17/2018,2:45:38 PM,0.824890137,0.876159668,,
590.03,9/17/2018,2:45:38 PM,0.838317871,0.882873535,,
590.04,9/17/2018,2:45:38 PM,0.841369629,0.878295898,,
590.05,9/17/2018,2:45:38 PM,0.835571289,0.864562988,,
590.06,9/17/2018,2:45:38 PM,0.8203125,0.84564209,,
590.07,9/17/2018,2:45:38 PM,0.795288086,0.825195313,,
590.08,9/17/2018,2:45:38 PM,0.762023926,0.803833008,,
590.09,9/17/2018,2:45:38 PM,0.727844238,0.782775879,,
590.1,9/17/2018,2:45:38 PM,0.702209473,0.762329102,,
590.11,9/17/2018,2:45:38 PM,0.688781738,0.742492676,,
590.12,9/17/2018,2:45:38 PM,0.684204102,0.724182129,,
590.13,9/17/2018,2:45:38 PM,0.68359375,0.70892334,,
590.14,9/17/2018,2:45:38 PM,0.68359375,0.697631836,,
590.15,9/17/2018,2:45:38 PM,0.683288574,0.692138672,,
590.16,9/17/2018,2:45:38 PM,0.682983398,0.690612793,,
590.17,9/17/2018,2:45:38 PM,0.680541992,0.688781738,,
590.18,9/17/2018,2:45:38 PM,0.674743652,0.682983398,,
590.19,9/17/2018,2:45:38 PM,0.663452148,0.67199707,,
590.2,9/17/2018,2:45:38 PM,0.647277832,0.655517578,,
590.21,9/17/2018,2:45:38 PM,0.627746582,0.63659668,,
590.22,9/17/2018,2:45:38 PM,0.606994629,0.619506836,,
590.23,9/17/2018,2:45:38 PM,0.586242676,0.604858398,,
590.24,9/17/2018,2:45:38 PM,0.56640625,0.592651367,,
590.25,9/17/2018,2:45:38 PM,0.549926758,0.58380127,,
590.26,9/17/2018,2:45:38 PM,0.545043945,0.587158203,,
590.27,9/17/2018,2:45:38 PM,0.565490723,0.617370605,,
590.28,9/17/2018,2:45:38 PM,0.626525879,0.69152832,,
590.29,9/17/2018,2:45:38 PM,0.737915039,0.819091797,,
590.3,9/17/2018,2:45:38 PM,0.891723633,0.989685059,,
590.31,9/17/2018,2:45:38 PM,1.06048584,1.17401123,,
590.32,9/17/2018,2:45:38 PM,1.218261719,1.344299316,,
590.33,9/17/2018,2:45:38 PM,1.33972168,1.470031738,,
590.34,9/17/2018,2:45:38 PM,1.403198242,1.526184082,,
590.35,9/17/2018,2:45:38 PM,1.402587891,1.512145996,,
590.36,9/17/2018,2:45:38 PM,1.347961426,1.448059082,,
590.37,9/17/2018,2:45:38 PM,1.260681152,1.359558105,,
590.38,9/17/2018,2:45:38 PM,1.169128418,1.271057129,,
590.39,9/17/2018,2:45:38 PM,1.093139648,1.196899414,,
590.4,9/17/2018,2:45:38 PM,1.036987305,1.140136719,,
590.41,9/17/2018,2:45:38 PM,0.997924805,1.097106934,,
590.42,9/17/2018,2:45:38 PM,0.969543457,1.063842773,,
590.43,9/17/2018,2:45:38 PM,0.947265625,1.03729248,,
590.44,9/17/2018,2:45:38 PM,0.928955078,1.015014648,,
590.45,9/17/2018,2:45:38 PM,0.915527344,0.994262695,,
590.46,9/17/2018,2:45:38 PM,0.906982422,0.972595215,,
590.47,9/17/2018,2:45:38 PM,0.896606445,0.945129395,,
590.48,9/17/2018,2:45:38 PM,0.874938965,0.906677246,,
590.49,9/17/2018,2:45:38 PM,0.838317871,0.859069824,,
590.5,9/17/2018,2:45:38 PM,0.791015625,0.809326172,,
590.51,9/17/2018,2:45:38 PM,0.741882324,0.767211914,,
590.52,9/17/2018,2:45:38 PM,0.703735352,0.740356445,,
590.53,9/17/2018,2:45:38 PM,0.686340332,0.732421875,,
590.54,9/17/2018,2:45:38 PM,0.691223145,0.741271973,,
590.55,9/17/2018,2:45:38 PM,0.714416504,0.76385498,,
590.56,9/17/2018,2:45:38 PM,0.748291016,0.794677734,,
590.57,9/17/2018,2:45:38 PM,0.783081055,0.828857422,,
590.58,9/17/2018,2:45:38 PM,0.811157227,0.860595703,,
590.59,9/17/2018,2:45:38 PM,0.827636719,0.881347656,,
590.6,9/17/2018,2:45:38 PM,0.829467773,0.885314941,,
590.61,9/17/2018,2:45:38 PM,0.819091797,0.874938965,,
590.62,9/17/2018,2:45:38 PM,0.801086426,0.856933594,,
590.63,9/17/2018,2:45:38 PM,0.779724121,0.834350586,,
590.64,9/17/2018,2:45:38 PM,0.758972168,0.80657959,,
590.65,9/17/2018,2:45:38 PM,0.738525391,0.773010254,,
590.66,9/17/2018,2:45:38 PM,0.719604492,0.740356445,,
590.67,9/17/2018,2:45:38 PM,0.703430176,0.715332031,,
590.68,9/17/2018,2:45:38 PM,0.691223145,0.700073242,,
590.69,9/17/2018,2:45:38 PM,0.684814453,0.693054199,,
590.7,9/17/2018,2:45:38 PM,0.680847168,0.69152832,,
590.71,9/17/2018,2:45:38 PM,0.673828125,0.691833496,,
590.72,9/17/2018,2:45:38 PM,0.661010742,0.69152832,,
590.73,9/17/2018,2:45:38 PM,0.643310547,0.68939209,,
590.74,9/17/2018,2:45:38 PM,0.626220703,0.682067871,,
590.75,9/17/2018,2:45:38 PM,0.613098145,0.669250488,,
590.76,9/17/2018,2:45:38 PM,0.606384277,0.650024414,,
590.77,9/17/2018,2:45:38 PM,0.603027344,0.625610352,,
590.78,9/17/2018,2:45:38 PM,0.599060059,0.59753418,,
590.79,9/17/2018,2:45:38 PM,0.591125488,0.570983887,,
590.8,9/17/2018,2:45:38 PM,0.581359863,0.556030273,,
590.81,9/17/2018,2:45:38 PM,0.578918457,0.566101074,,
590.82,9/17/2018,2:45:38 PM,0.596618652,0.612792969,,
590.83,9/17/2018,2:45:38 PM,0.651550293,0.707702637,,
590.84,9/17/2018,2:45:38 PM,0.75012207,0.850524902,,
590.85,9/17/2018,2:45:38 PM,0.885620117,1.020507813,,
590.86,9/17/2018,2:45:38 PM,1.041870117,1.188964844,,
590.87,9/17/2018,2:45:38 PM,1.191711426,1.329040527,,
590.88,9/17/2018,2:45:38 PM,1.308288574,1.419067383,,
590.89,9/17/2018,2:45:38 PM,1.373291016,1.450805664,,
590.9,9/17/2018,2:45:38 PM,1.381835938,1.428833008,,
590.91,9/17/2018,2:45:38 PM,1.339416504,1.367797852,,
590.92,9/17/2018,2:45:38 PM,1.265869141,1.293945313,,
590.93,9/17/2018,2:45:38 PM,1.181030273,1.228637695,,
590.94,9/17/2018,2:45:38 PM,1.098937988,1.17767334,,
590.95,9/17/2018,2:45:38 PM,1.029052734,1.13494873,,
590.96,9/17/2018,2:45:38 PM,0.972900391,1.094360352,,
590.97,9/17/2018,2:45:38 PM,0.932006836,1.05255127,,
590.98,9/17/2018,2:45:38 PM,0.907287598,1.011962891,,
590.99,9/17/2018,2:45:38 PM,0.894470215,0.975341797,,
591,9/17/2018,2:45:39 PM,0.885314941,0.946044922,,
591.01,9/17/2018,2:45:39 PM,0.870361328,0.92010498,,
591.02,9/17/2018,2:45:39 PM,0.842590332,0.887756348,,
591.03,9/17/2018,2:45:39 PM,0.799560547,0.842590332,,
591.04,9/17/2018,2:45:39 PM,0.749206543,0.791015625,,
591.05,9/17/2018,2:45:39 PM,0.704345703,0.745239258,,
591.06,9/17/2018,2:45:39 PM,0.675354004,0.716552734,,
591.07,9/17/2018,2:45:39 PM,0.665893555,0.711364746,,
591.08,9/17/2018,2:45:39 PM,0.672912598,0.730895996,,
591.09,9/17/2018,2:45:39 PM,0.692443848,0.767822266,,
591.1,9/17/2018,2:45:39 PM,0.719299316,0.810852051,,
591.11,9/17/2018,2:45:39 PM,0.750732422,0.847167969,,
591.12,9/17/2018,2:45:39 PM,0.782775879,0.86730957,,
591.13,9/17/2018,2:45:39 PM,0.810241699,0.867919922,,
591.14,9/17/2018,2:45:39 PM,0.826721191,0.855102539,,
591.15,9/17/2018,2:45:39 PM,0.828857422,0.836486816,,
591.16,9/17/2018,2:45:39 PM,0.818481445,0.817565918,,
591.17,9/17/2018,2:45:39 PM,0.800476074,0.802001953,,
591.18,9/17/2018,2:45:39 PM,0.780029297,0.791320801,,
591.19,9/17/2018,2:45:39 PM,0.759887695,0.780029297,,
591.2,9/17/2018,2:45:39 PM,0.740356445,0.765075684,,
591.21,9/17/2018,2:45:39 PM,0.721130371,0.745849609,,
591.22,9/17/2018,2:45:39 PM,0.704345703,0.725097656,,
591.23,9/17/2018,2:45:39 PM,0.691833496,0.707702637,,
591.24,9/17/2018,2:45:39 PM,0.684814453,0.696105957,,
591.25,9/17/2018,2:45:39 PM,0.68145752,0.690917969,,
591.26,9/17/2018,2:45:39 PM,0.677490234,0.688781738,,
591.27,9/17/2018,2:45:39 PM,0.669250488,0.684509277,,
591.28,9/17/2018,2:45:39 PM,0.65612793,0.676269531,,
591.29,9/17/2018,2:45:39 PM,0.641784668,0.664978027,,
591.3,9/17/2018,2:45:39 PM,0.629272461,0.653076172,,
591.31,9/17/2018,2:45:39 PM,0.620117188,0.640869141,,
591.32,9/17/2018,2:45:39 PM,0.611572266,0.628051758,,
591.33,9/17/2018,2:45:39 PM,0.60333252,0.615844727,,
591.34,9/17/2018,2:45:39 PM,0.599365234,0.609436035,,
591.35,9/17/2018,2:45:39 PM,0.613098145,0.621643066,,
591.36,9/17/2018,2:45:39 PM,0.660400391,0.670471191,,
591.37,9/17/2018,2:45:39 PM,0.744018555,0.764770508,,
591.38,9/17/2018,2:45:39 PM,0.853881836,0.90423584,,
591.39,9/17/2018,2:45:39 PM,0.979309082,1.072998047,,
591.4,9/17/2018,2:45:39 PM,1.105957031,1.241455078,,
591.41,9/17/2018,2:45:39 PM,1.218261719,1.377563477,,
591.42,9/17/2018,2:45:39 PM,1.30065918,1.460571289,,
591.43,9/17/2018,2:45:39 PM,1.336669922,1.477661133,,
591.44,9/17/2018,2:45:39 PM,1.324157715,1.436157227,,
591.45,9/17/2018,2:45:39 PM,1.272277832,1.35925293,,
591.46,9/17/2018,2:45:39 PM,1.195678711,1.26953125,,
591.47,9/17/2018,2:45:39 PM,1.114807129,1.184082031,,
591.48,9/17/2018,2:45:39 PM,1.047058105,1.112976074,,
591.49,9/17/2018,2:45:39 PM,0.994567871,1.056518555,,
591.5,9/17/2018,2:45:39 PM,0.953979492,1.012573242,,
591.51,9/17/2018,2:45:39 PM,0.920410156,0.975952148,,
591.52,9/17/2018,2:45:39 PM,0.894775391,0.93963623,,
591.53,9/17/2018,2:45:39 PM,0.876159668,0.903320313,,
591.54,9/17/2018,2:45:39 PM,0.863952637,0.874023438,,
591.55,9/17/2018,2:45:39 PM,0.854187012,0.856018066,,
591.56,9/17/2018,2:45:39 PM,0.83984375,0.838623047,,
591.57,9/17/2018,2:45:39 PM,0.810546875,0.808410645,,
591.58,9/17/2018,2:45:39 PM,0.765380859,0.767211914,,
591.59,9/17/2018,2:45:39 PM,0.717773438,0.730285645,,
591.6,9/17/2018,2:45:39 PM,0.682983398,0.710754395,,
591.61,9/17/2018,2:45:39 PM,0.668945313,0.712585449,,
591.62,9/17/2018,2:45:39 PM,0.67779541,0.732421875,,
591.63,9/17/2018,2:45:39 PM,0.703735352,0.76385498,,
591.64,9/17/2018,2:45:39 PM,0.735778809,0.80078125,,
591.65,9/17/2018,2:45:39 PM,0.765991211,0.838928223,,
591.66,9/17/2018,2:45:39 PM,0.790710449,0.870361328,,
591.67,9/17/2018,2:45:39 PM,0.807800293,0.88684082,,
591.68,9/17/2018,2:45:39 PM,0.816345215,0.881652832,,
591.69,9/17/2018,2:45:39 PM,0.81237793,0.85357666,,
591.7,9/17/2018,2:45:39 PM,0.794677734,0.812683105,,
591.71,9/17/2018,2:45:39 PM,0.765380859,0.771789551,,
591.72,9/17/2018,2:45:39 PM,0.730285645,0.738525391,,
591.73,9/17/2018,2:45:39 PM,0.697021484,0.712585449,,
591.74,9/17/2018,2:45:39 PM,0.672912598,0.69152832,,
591.75,9/17/2018,2:45:39 PM,0.658874512,0.675048828,,
591.76,9/17/2018,2:45:39 PM,0.65246582,0.6640625,,
591.77,9/17/2018,2:45:39 PM,0.648803711,0.659484863,,
591.78,9/17/2018,2:45:39 PM,0.643920898,0.658874512,,
591.79,9/17/2018,2:45:39 PM,0.635375977,0.65826416,,
591.8,9/17/2018,2:45:39 PM,0.625305176,0.654296875,,
591.81,9/17/2018,2:45:39 PM,0.616455078,0.643005371,,
591.82,9/17/2018,2:45:39 PM,0.60760498,0.62286377,,
591.83,9/17/2018,2:45:39 PM,0.596008301,0.595397949,,
591.84,9/17/2018,2:45:39 PM,0.584106445,0.567016602,,
591.85,9/17/2018,2:45:39 PM,0.575866699,0.547180176,,
591.86,9/17/2018,2:45:39 PM,0.574951172,0.543518066,,
591.87,9/17/2018,2:45:39 PM,0.587158203,0.562744141,,
591.88,9/17/2018,2:45:39 PM,0.621948242,0.612182617,,
591.89,9/17/2018,2:45:39 PM,0.686645508,0.699157715,,
591.9,9/17/2018,2:45:39 PM,0.788879395,0.829467773,,
591.91,9/17/2018,2:45:39 PM,0.926208496,0.997924805,,
591.92,9/17/2018,2:45:39 PM,1.080932617,1.17767334,,
591.93,9/17/2018,2:45:39 PM,1.226196289,1.332397461,,
591.94,9/17/2018,2:45:39 PM,1.332702637,1.430969238,,
591.95,9/17/2018,2:45:39 PM,1.378173828,1.454772949,,
591.96,9/17/2018,2:45:39 PM,1.361694336,1.412963867,,
591.97,9/17/2018,2:45:39 PM,1.30065918,1.331787109,,
591.98,9/17/2018,2:45:39 PM,1.218566895,1.236572266,,
591.99,9/17/2018,2:45:39 PM,1.138000488,1.145019531,,
592,9/17/2018,2:45:40 PM,1.072387695,1.06842041,,
592.01,9/17/2018,2:45:40 PM,1.021728516,1.011047363,,
592.02,9/17/2018,2:45:40 PM,0.979614258,0.972900391,,
592.03,9/17/2018,2:45:40 PM,0.939941406,0.946960449,,
592.04,9/17/2018,2:45:40 PM,0.898742676,0.92590332,,
592.05,9/17/2018,2:45:40 PM,0.856933594,0.90423584,,
592.06,9/17/2018,2:45:40 PM,0.816345215,0.876159668,,
592.07,9/17/2018,2:45:40 PM,0.776367188,0.838012695,,
592.08,9/17/2018,2:45:40 PM,0.737915039,0.792236328,,
592.09,9/17/2018,2:45:40 PM,0.703735352,0.749511719,,
592.1,9/17/2018,2:45:40 PM,0.675964355,0.717468262,,
592.11,9/17/2018,2:45:40 PM,0.657958984,0.697937012,,
592.12,9/17/2018,2:45:40 PM,0.651855469,0.691223145,,
592.13,9/17/2018,2:45:40 PM,0.658569336,0.694885254,,
592.14,9/17/2018,2:45:40 PM,0.678405762,0.708618164,,
592.15,9/17/2018,2:45:40 PM,0.705871582,0.73059082,,
592.16,9/17/2018,2:45:40 PM,0.731811523,0.760192871,,
592.17,9/17/2018,2:45:40 PM,0.749511719,0.793457031,,
592.18,9/17/2018,2:45:40 PM,0.758361816,0.822753906,,
592.19,9/17/2018,2:45:40 PM,0.761413574,0.839538574,,
592.2,9/17/2018,2:45:40 PM,0.762023926,0.839538574,,
592.21,9/17/2018,2:45:40 PM,0.76171875,0.820617676,,
592.22,9/17/2018,2:45:40 PM,0.759277344,0.785522461,,
592.23,9/17/2018,2:45:40 PM,0.750732422,0.742797852,,
592.24,9/17/2018,2:45:40 PM,0.735473633,0.702209473,,
592.25,9/17/2018,2:45:40 PM,0.715942383,0.671081543,,
592.26,9/17/2018,2:45:40 PM,0.695495605,0.653076172,,
592.27,9/17/2018,2:45:40 PM,0.674438477,0.645446777,,
592.28,9/17/2018,2:45:40 PM,0.654602051,0.643310547,,
592.29,9/17/2018,2:45:40 PM,0.636291504,0.642700195,,
592.3,9/17/2018,2:45:40 PM,0.621337891,0.640563965,,
592.31,9/17/2018,2:45:40 PM,0.61126709,0.635375977,,
592.32,9/17/2018,2:45:40 PM,0.606079102,0.628051758,,
592.33,9/17/2018,2:45:40 PM,0.603027344,0.620422363,,
592.34,9/17/2018,2:45:40 PM,0.599060059,0.61340332,,
592.35,9/17/2018,2:45:40 PM,0.589904785,0.604858398,,
592.36,9/17/2018,2:45:40 PM,0.575256348,0.596313477,,
592.37,9/17/2018,2:45:40 PM,0.562744141,0.593261719,,
592.38,9/17/2018,2:45:40 PM,0.562133789,0.60760498,,
592.39,9/17/2018,2:45:40 PM,0.587768555,0.654296875,,
592.4,9/17/2018,2:45:40 PM,0.653076172,0.744628906,,
592.41,9/17/2018,2:45:40 PM,0.758056641,0.875244141,,
592.42,9/17/2018,2:45:40 PM,0.89263916,1.02935791,,
592.43,9/17/2018,2:45:40 PM,1.038818359,1.182861328,,
592.44,9/17/2018,2:45:40 PM,1.171875,1.307983398,,
592.45,9/17/2018,2:45:40 PM,1.268920898,1.384277344,,
592.46,9/17/2018,2:45:40 PM,1.315612793,1.405334473,,
592.47,9/17/2018,2:45:40 PM,1.305847168,1.376037598,,
592.48,9/17/2018,2:45:40 PM,1.247558594,1.313171387,,
592.49,9/17/2018,2:45:40 PM,1.157836914,1.235656738,,
592.5,9/17/2018,2:45:40 PM,1.056518555,1.155395508,,
592.51,9/17/2018,2:45:40 PM,0.966491699,1.078796387,,
592.52,9/17/2018,2:45:40 PM,0.90057373,1.008300781,,
592.53,9/17/2018,2:45:40 PM,0.858764648,0.947265625,,
592.54,9/17/2018,2:45:40 PM,0.834350586,0.897827148,,
592.55,9/17/2018,2:45:40 PM,0.820007324,0.860290527,,
592.56,9/17/2018,2:45:40 PM,0.810546875,0.832519531,,
592.57,9/17/2018,2:45:40 PM,0.802307129,0.809631348,,
592.58,9/17/2018,2:45:40 PM,0.78918457,0.78704834,,
592.59,9/17/2018,2:45:40 PM,0.768127441,0.763244629,,
592.6,9/17/2018,2:45:40 PM,0.739135742,0.737304688,,
592.61,9/17/2018,2:45:40 PM,0.704040527,0.712890625,,
592.62,9/17/2018,2:45:40 PM,0.671081543,0.69519043,,
592.63,9/17/2018,2:45:40 PM,0.651855469,0.690917969,,
592.64,9/17/2018,2:45:40 PM,0.651855469,0.700683594,,
592.65,9/17/2018,2:45:40 PM,0.665283203,0.719299316,,
592.66,9/17/2018,2:45:40 PM,0.684509277,0.740661621,,
592.67,9/17/2018,2:45:40 PM,0.703430176,0.762329102,,
592.68,9/17/2018,2:45:40 PM,0.718383789,0.782470703,,
592.69,9/17/2018,2:45:40 PM,0.72845459,0.799560547,,
592.7,9/17/2018,2:45:40 PM,0.736083984,0.807800293,,
592.71,9/17/2018,2:45:40 PM,0.744934082,0.804138184,,
592.72,9/17/2018,2:45:40 PM,0.751037598,0.791015625,,
592.73,9/17/2018,2:45:40 PM,0.749816895,0.772399902,,
592.74,9/17/2018,2:45:40 PM,0.738830566,0.751953125,,
592.75,9/17/2018,2:45:40 PM,0.721740723,0.731811523,,
592.76,9/17/2018,2:45:40 PM,0.702209473,0.711669922,,
592.77,9/17/2018,2:45:40 PM,0.681762695,0.693664551,,
592.78,9/17/2018,2:45:40 PM,0.661315918,0.67779541,,
592.79,9/17/2018,2:45:40 PM,0.64239502,0.665893555,,
592.8,9/17/2018,2:45:40 PM,0.626220703,0.657043457,,
592.81,9/17/2018,2:45:40 PM,0.613708496,0.649108887,,
592.82,9/17/2018,2:45:40 PM,0.606689453,0.641479492,,
592.83,9/17/2018,2:45:40 PM,0.60333252,0.633850098,,
592.84,9/17/2018,2:45:40 PM,0.602722168,0.627746582,,
592.85,9/17/2018,2:45:40 PM,0.602722168,0.621337891,,
592.86,9/17/2018,2:45:40 PM,0.59967041,0.612182617,,
592.87,9/17/2018,2:45:40 PM,0.593261719,0.599975586,,
592.88,9/17/2018,2:45:40 PM,0.590515137,0.594177246,,
592.89,9/17/2018,2:45:40 PM,0.606689453,0.614318848,,
592.9,9/17/2018,2:45:40 PM,0.653076172,0.67779541,,
592.91,9/17/2018,2:45:40 PM,0.734558105,0.787963867,,
592.92,9/17/2018,2:45:40 PM,0.848999023,0.934448242,,
592.93,9/17/2018,2:45:40 PM,0.983886719,1.094055176,,
592.94,9/17/2018,2:45:40 PM,1.120300293,1.239318848,,
592.95,9/17/2018,2:45:40 PM,1.235046387,1.348571777,,
592.96,9/17/2018,2:45:40 PM,1.303405762,1.403808594,,
592.97,9/17/2018,2:45:40 PM,1.311340332,1.398620605,,
592.98,9/17/2018,2:45:40 PM,1.266784668,1.344299316,,
592.99,9/17/2018,2:45:40 PM,1.187438965,1.260986328,,
593,9/17/2018,2:45:41 PM,1.095275879,1.167907715,,
593.01,9/17/2018,2:45:41 PM,1.008300781,1.08215332,,
593.02,9/17/2018,2:45:41 PM,0.935058594,1.010131836,,
593.03,9/17/2018,2:45:41 PM,0.876159668,0.955200195,,
593.04,9/17/2018,2:45:41 PM,0.829162598,0.91583252,,
593.05,9/17/2018,2:45:41 PM,0.792541504,0.885314941,,
593.06,9/17/2018,2:45:41 PM,0.765075684,0.856018066,,
593.07,9/17/2018,2:45:41 PM,0.745544434,0.823974609,,
593.08,9/17/2018,2:45:41 PM,0.732116699,0.787963867,,
593.09,9/17/2018,2:45:41 PM,0.719909668,0.750732422,,
593.1,9/17/2018,2:45:41 PM,0.702819824,0.715637207,,
593.11,9/17/2018,2:45:41 PM,0.678710938,0.687866211,,
593.12,9/17/2018,2:45:41 PM,0.655517578,0.672302246,,
593.13,9/17/2018,2:45:41 PM,0.643615723,0.671386719,,
593.14,9/17/2018,2:45:41 PM,0.646362305,0.682067871,,
593.15,9/17/2018,2:45:41 PM,0.659790039,0.701904297,,
593.16,9/17/2018,2:45:41 PM,0.678710938,0.726928711,,
593.17,9/17/2018,2:45:41 PM,0.699768066,0.756835938,,
593.18,9/17/2018,2:45:41 PM,0.72052002,0.788574219,,
593.19,9/17/2018,2:45:41 PM,0.740661621,0.817565918,,
593.2,9/17/2018,2:45:41 PM,0.759887695,0.837402344,,
593.21,9/17/2018,2:45:41 PM,0.777893066,0.846557617,,
593.22,9/17/2018,2:45:41 PM,0.790710449,0.845336914,,
593.23,9/17/2018,2:45:41 PM,0.793762207,0.834655762,,
593.24,9/17/2018,2:45:41 PM,0.782775879,0.814819336,,
593.25,9/17/2018,2:45:41 PM,0.757141113,0.787658691,,
593.26,9/17/2018,2:45:41 PM,0.722045898,0.757751465,,
593.27,9/17/2018,2:45:41 PM,0.686950684,0.730895996,,
593.28,9/17/2018,2:45:41 PM,0.656738281,0.708312988,,
593.29,9/17/2018,2:45:41 PM,0.632324219,0.688781738,,
593.3,9/17/2018,2:45:41 PM,0.611572266,0.66986084,,
593.31,9/17/2018,2:45:41 PM,0.592956543,0.650939941,,
593.32,9/17/2018,2:45:41 PM,0.576477051,0.633850098,,
593.33,9/17/2018,2:45:41 PM,0.563964844,0.620727539,,
593.34,9/17/2018,2:45:41 PM,0.557250977,0.61126709,,
593.35,9/17/2018,2:45:41 PM,0.555725098,0.60333252,,
593.36,9/17/2018,2:45:41 PM,0.558166504,0.596008301,,
593.37,9/17/2018,2:45:41 PM,0.567321777,0.593566895,,
593.38,9/17/2018,2:45:41 PM,0.593566895,0.612487793,,
593.39,9/17/2018,2:45:41 PM,0.653076172,0.67199707,,
593.4,9/17/2018,2:45:41 PM,0.755310059,0.780029297,,
593.41,9/17/2018,2:45:41 PM,0.899353027,0.928649902,,
593.42,9/17/2018,2:45:41 PM,1.069641113,1.094970703,,
593.43,9/17/2018,2:45:41 PM,1.235656738,1.246337891,,
593.44,9/17/2018,2:45:41 PM,1.366577148,1.35559082,,
593.45,9/17/2018,2:45:41 PM,1.440429688,1.413879395,,
593.46,9/17/2018,2:45:41 PM,1.445617676,1.422119141,,
593.47,9/17/2018,2:45:41 PM,1.390380859,1.38885498,,
593.48,9/17/2018,2:45:41 PM,1.29699707,1.325073242,,
593.49,9/17/2018,2:45:41 PM,1.190490723,1.24206543,,
593.5,9/17/2018,2:45:41 PM,1.094055176,1.153259277,,
593.51,9/17/2018,2:45:41 PM,1.018981934,1.070861816,,
593.52,9/17/2018,2:45:41 PM,0.965270996,1.005249023,,
593.53,9/17/2018,2:45:41 PM,0.926818848,0.960388184,,
593.54,9/17/2018,2:45:41 PM,0.897216797,0.93170166,,
593.55,9/17/2018,2:45:41 PM,0.872192383,0.91003418,,
593.56,9/17/2018,2:45:41 PM,0.850219727,0.889282227,,
593.57,9/17/2018,2:45:41 PM,0.828552246,0.864868164,,
593.58,9/17/2018,2:45:41 PM,0.804748535,0.833740234,,
593.59,9/17/2018,2:45:41 PM,0.775756836,0.79498291,,
593.6,9/17/2018,2:45:41 PM,0.741882324,0.752258301,,
593.61,9/17/2018,2:45:41 PM,0.706481934,0.714111328,,
593.62,9/17/2018,2:45:41 PM,0.679931641,0.689697266,,
593.63,9/17/2018,2:45:41 PM,0.668945313,0.68359375,,
593.64,9/17/2018,2:45:41 PM,0.676879883,0.692749023,,
593.65,9/17/2018,2:45:41 PM,0.701904297,0.712585449,,
593.66,9/17/2018,2:45:41 PM,0.735168457,0.738830566,,
593.67,9/17/2018,2:45:41 PM,0.766601563,0.76751709,,
593.68,9/17/2018,2:45:41 PM,0.791320801,0.794372559,,
593.69,9/17/2018,2:45:41 PM,0.808105469,0.816955566,,
593.7,9/17/2018,2:45:41 PM,0.818481445,0.833129883,,
593.71,9/17/2018,2:45:41 PM,0.821228027,0.841674805,,
593.72,9/17/2018,2:45:41 PM,0.816040039,0.83984375,,
593.73,9/17/2018,2:45:41 PM,0.803527832,0.827331543,,
593.74,9/17/2018,2:45:41 PM,0.783996582,0.805358887,,
593.75,9/17/2018,2:45:41 PM,0.759277344,0.776062012,,
593.76,9/17/2018,2:45:41 PM,0.729064941,0.745239258,,
593.77,9/17/2018,2:45:41 PM,0.696716309,0.719299316,,
593.78,9/17/2018,2:45:41 PM,0.666809082,0.701904297,,
593.79,9/17/2018,2:45:41 PM,0.643615723,0.693359375,,
593.8,9/17/2018,2:45:41 PM,0.628967285,0.690612793,,
593.81,9/17/2018,2:45:41 PM,0.621337891,0.688476563,,
593.82,9/17/2018,2:45:41 PM,0.61706543,0.68359375,,
593.83,9/17/2018,2:45:41 PM,0.61126709,0.672912598,,
593.84,9/17/2018,2:45:41 PM,0.600280762,0.65826416,,
593.85,9/17/2018,2:45:41 PM,0.589294434,0.646057129,,
593.86,9/17/2018,2:45:41 PM,0.589599609,0.648193359,,
593.87,9/17/2018,2:45:41 PM,0.61340332,0.677490234,,
593.88,9/17/2018,2:45:41 PM,0.675048828,0.746765137,,
593.89,9/17/2018,2:45:41 PM,0.779724121,0.859985352,,
593.9,9/17/2018,2:45:41 PM,0.917663574,1.010131836,,
593.91,9/17/2018,2:45:41 PM,1.069641113,1.180725098,,
593.92,9/17/2018,2:45:41 PM,1.213378906,1.344299316,,
593.93,9/17/2018,2:45:41 PM,1.324768066,1.465148926,,
593.94,9/17/2018,2:45:41 PM,1.390075684,1.521911621,,
593.95,9/17/2018,2:45:41 PM,1.401672363,1.517028809,,
593.96,9/17/2018,2:45:41 PM,1.364746094,1.468200684,,
593.97,9/17/2018,2:45:41 PM,1.295166016,1.398010254,,
593.98,9/17/2018,2:45:41 PM,1.213684082,1.322631836,,
593.99,9/17/2018,2:45:41 PM,1.136779785,1.249084473,,
594,9/17/2018,2:45:42 PM,1.073608398,1.179504395,,
594.01,9/17/2018,2:45:42 PM,1.024780273,1.118774414,,
594.02,9/17/2018,2:45:42 PM,0.984191895,1.071472168,,
594.03,9/17/2018,2:45:42 PM,0.94543457,1.038818359,,
594.04,9/17/2018,2:45:42 PM,0.91003418,1.014709473,,
594.05,9/17/2018,2:45:42 PM,0.880432129,0.992431641,,
594.06,9/17/2018,2:45:42 PM,0.856018066,0.967712402,,
594.07,9/17/2018,2:45:42 PM,0.833435059,0.939941406,,
594.08,9/17/2018,2:45:42 PM,0.807189941,0.90637207,,
594.09,9/17/2018,2:45:42 PM,0.776367188,0.864257813,,
594.1,9/17/2018,2:45:42 PM,0.741577148,0.816955566,,
594.11,9/17/2018,2:45:42 PM,0.709228516,0.776672363,,
594.12,9/17/2018,2:45:42 PM,0.68939209,0.755615234,,
594.13,9/17/2018,2:45:42 PM,0.686340332,0.758972168,,
594.14,9/17/2018,2:45:42 PM,0.699462891,0.780639648,,
594.15,9/17/2018,2:45:42 PM,0.72479248,0.809631348,,
594.16,9/17/2018,2:45:42 PM,0.753173828,0.835876465,,
594.17,9/17/2018,2:45:42 PM,0.779724121,0.850830078,,
594.18,9/17/2018,2:45:42 PM,0.801696777,0.853271484,,
594.19,9/17/2018,2:45:42 PM,0.818481445,0.84777832,,
594.2,9/17/2018,2:45:42 PM,0.828857422,0.841369629,,
594.21,9/17/2018,2:45:42 PM,0.828857422,0.837097168,,
594.22,9/17/2018,2:45:42 PM,0.817871094,0.835571289,,
594.23,9/17/2018,2:45:42 PM,0.799255371,0.832519531,,
594.24,9/17/2018,2:45:42 PM,0.778503418,0.825500488,,
594.25,9/17/2018,2:45:42 PM,0.758056641,0.812072754,,
594.26,9/17/2018,2:45:42 PM,0.737915039,0.792236328,,
594.27,9/17/2018,2:45:42 PM,0.719299316,0.767211914,,
594.28,9/17/2018,2:45:42 PM,0.703125,0.740661621,,
594.29,9/17/2018,2:45:42 PM,0.691833496,0.717468262,,
594.3,9/17/2018,2:45:42 PM,0.68572998,0.700683594,,
594.31,9/17/2018,2:45:42 PM,0.682983398,0.690002441,,
594.32,9/17/2018,2:45:42 PM,0.680847168,0.680541992,,
594.33,9/17/2018,2:45:42 PM,0.67565918,0.667419434,,
594.34,9/17/2018,2:45:42 PM,0.666809082,0.654296875,,
594.35,9/17/2018,2:45:42 PM,0.657958984,0.650939941,,
594.36,9/17/2018,2:45:42 PM,0.659790039,0.672607422,,
594.37,9/17/2018,2:45:42 PM,0.686950684,0.72845459,,
594.38,9/17/2018,2:45:42 PM,0.752868652,0.824890137,,
594.39,9/17/2018,2:45:42 PM,0.855712891,0.955810547,,
594.4,9/17/2018,2:45:42 PM,0.980834961,1.108703613,,
594.41,9/17/2018,2:45:42 PM,1.112670898,1.263122559,,
594.42,9/17/2018,2:45:42 PM,1.232910156,1.391906738,,
594.43,9/17/2018,2:45:42 PM,1.323242188,1.470336914,,
594.44,9/17/2018,2:45:42 PM,1.368713379,1.493530273,,
594.45,9/17/2018,2:45:42 PM,1.362609863,1.467590332,,
594.46,9/17/2018,2:45:42 PM,1.315307617,1.40838623,,
594.47,9/17/2018,2:45:42 PM,1.248474121,1.332702637,,
594.48,9/17/2018,2:45:42 PM,1.179504395,1.253967285,,
594.49,9/17/2018,2:45:42 PM,1.11541748,1.180419922,,
594.5,9/17/2018,2:45:42 PM,1.06048584,1.118164063,,
594.51,9/17/2018,2:45:42 PM,1.015014648,1.069335938,,
594.52,9/17/2018,2:45:42 PM,0.980529785,1.031799316,,
594.53,9/17/2018,2:45:42 PM,0.955200195,1.003112793,,
594.54,9/17/2018,2:45:42 PM,0.934448242,0.980529785,,
594.55,9/17/2018,2:45:42 PM,0.914916992,0.963134766,,
594.56,9/17/2018,2:45:42 PM,0.893859863,0.945739746,,
594.57,9/17/2018,2:45:42 PM,0.869445801,0.921630859,,
594.58,9/17/2018,2:45:42 PM,0.838928223,0.89050293,,
594.59,9/17/2018,2:45:42 PM,0.799865723,0.858459473,,
594.6,9/17/2018,2:45:42 PM,0.756530762,0.832519531,,
594.61,9/17/2018,2:45:42 PM,0.719909668,0.816650391,,
594.62,9/17/2018,2:45:42 PM,0.70098877,0.812683105,,
594.63,9/17/2018,2:45:42 PM,0.70098877,0.819702148,,
594.64,9/17/2018,2:45:42 PM,0.714111328,0.834655762,,
594.65,9/17/2018,2:45:42 PM,0.736083984,0.85357666,,
594.66,9/17/2018,2:45:42 PM,0.765686035,0.87097168,,
594.67,9/17/2018,2:45:42 PM,0.80078125,0.883483887,,
594.68,9/17/2018,2:45:42 PM,0.835571289,0.887756348,,
594.69,9/17/2018,2:45:42 PM,0.862426758,0.885009766,,
594.7,9/17/2018,2:45:42 PM,0.876159668,0.877380371,,
594.71,9/17/2018,2:45:42 PM,0.873413086,0.866699219,,
594.72,9/17/2018,2:45:42 PM,0.857543945,0.852050781,,
594.73,9/17/2018,2:45:42 PM,0.832519531,0.837097168,,
594.74,9/17/2018,2:45:42 PM,0.801086426,0.825805664,,
594.75,9/17/2018,2:45:42 PM,0.766906738,0.817565918,,
594.76,9/17/2018,2:45:42 PM,0.733642578,0.80871582,,
594.77,9/17/2018,2:45:42 PM,0.704650879,0.795288086,,
594.78,9/17/2018,2:45:42 PM,0.684204102,0.777587891,,
594.79,9/17/2018,2:45:42 PM,0.672607422,0.757141113,,
594.8,9/17/2018,2:45:42 PM,0.668029785,0.736694336,,
594.81,9/17/2018,2:45:42 PM,0.666503906,0.717163086,,
594.82,9/17/2018,2:45:42 PM,0.666503906,0.697021484,,
594.83,9/17/2018,2:45:42 PM,0.666503906,0.677185059,,
594.84,9/17/2018,2:45:42 PM,0.667724609,0.659790039,,
594.85,9/17/2018,2:45:42 PM,0.671691895,0.650939941,,
594.86,9/17/2018,2:45:42 PM,0.686035156,0.662231445,,
594.87,9/17/2018,2:45:42 PM,0.72479248,0.708007813,,
594.88,9/17/2018,2:45:42 PM,0.798339844,0.797119141,,
594.89,9/17/2018,2:45:42 PM,0.904541016,0.924682617,,
594.9,9/17/2018,2:45:42 PM,1.030273438,1.076660156,,
594.91,9/17/2018,2:45:42 PM,1.153564453,1.228027344,,
594.92,9/17/2018,2:45:42 PM,1.25,1.348571777,,
594.93,9/17/2018,2:45:42 PM,1.30645752,1.419372559,,
594.94,9/17/2018,2:45:42 PM,1.32019043,1.436767578,,
594.95,9/17/2018,2:45:42 PM,1.29486084,1.408691406,,
594.96,9/17/2018,2:45:42 PM,1.240234375,1.351013184,,
594.97,9/17/2018,2:45:42 PM,1.169128418,1.280822754,,
594.98,9/17/2018,2:45:42 PM,1.095275879,1.210021973,,
594.99,9/17/2018,2:45:42 PM,1.031799316,1.148681641,,
595,9/17/2018,2:45:43 PM,0.982666016,1.100463867,,
595.01,9/17/2018,2:45:43 PM,0.94543457,1.064147949,,
595.02,9/17/2018,2:45:43 PM,0.918273926,1.033935547,,
595.03,9/17/2018,2:45:43 PM,0.899658203,1.003417969,,
595.04,9/17/2018,2:45:43 PM,0.887756348,0.969238281,,
595.05,9/17/2018,2:45:43 PM,0.87677002,0.934448242,,
595.06,9/17/2018,2:45:43 PM,0.85723877,0.900878906,,
595.07,9/17/2018,2:45:43 PM,0.825805664,0.866699219,,
595.08,9/17/2018,2:45:43 PM,0.785522461,0.829467773,,
595.09,9/17/2018,2:45:43 PM,0.743713379,0.793762207,,
595.1,9/17/2018,2:45:43 PM,0.70892334,0.766601563,,
595.11,9/17/2018,2:45:43 PM,0.688171387,0.754699707,,
595.12,9/17/2018,2:45:43 PM,0.68359375,0.759887695,,
595.13,9/17/2018,2:45:43 PM,0.69152832,0.77545166,,
595.14,9/17/2018,2:45:43 PM,0.707702637,0.795288086,,
595.15,9/17/2018,2:45:43 PM,0.727539063,0.815734863,,
595.16,9/17/2018,2:45:43 PM,0.747680664,0.835571289,,
595.17,9/17/2018,2:45:43 PM,0.768127441,0.851745605,,
595.18,9/17/2018,2:45:43 PM,0.788574219,0.862121582,,
595.19,9/17/2018,2:45:43 PM,0.806274414,0.866088867,,
595.2,9/17/2018,2:45:43 PM,0.817871094,0.863342285,,
595.21,9/17/2018,2:45:43 PM,0.819702148,0.854187012,,
595.22,9/17/2018,2:45:43 PM,0.811462402,0.837097168,,
595.23,9/17/2018,2:45:43 PM,0.795898438,0.812072754,,
595.24,9/17/2018,2:45:43 PM,0.776672363,0.782165527,,
595.25,9/17/2018,2:45:43 PM,0.756225586,0.753173828,,
595.26,9/17/2018,2:45:43 PM,0.735778809,0.729675293,,
595.27,9/17/2018,2:45:43 PM,0.715942383,0.712280273,,
595.28,9/17/2018,2:45:43 PM,0.695495605,0.701293945,,
595.29,9/17/2018,2:45:43 PM,0.674743652,0.694580078,,
595.3,9/17/2018,2:45:43 PM,0.654296875,0.691223145,,
595.31,9/17/2018,2:45:43 PM,0.634460449,0.688171387,,
595.32,9/17/2018,2:45:43 PM,0.616455078,0.680236816,,
595.33,9/17/2018,2:45:43 PM,0.601806641,0.665893555,,
595.34,9/17/2018,2:45:43 PM,0.592346191,0.646972656,,
595.35,9/17/2018,2:45:43 PM,0.589904785,0.629577637,,
595.36,9/17/2018,2:45:43 PM,0.598754883,0.62713623,,
595.37,9/17/2018,2:45:43 PM,0.628051758,0.660095215,,
595.38,9/17/2018,2:45:43 PM,0.688476563,0.742797852,,
595.39,9/17/2018,2:45:43 PM,0.787963867,0.87677002,,
595.4,9/17/2018,2:45:43 PM,0.922546387,1.045532227,,
595.41,9/17/2018,2:45:43 PM,1.070861816,1.217041016,,
595.42,9/17/2018,2:45:43 PM,1.206665039,1.35925293,,
595.43,9/17/2018,2:45:43 PM,1.302490234,1.453857422,,
595.44,9/17/2018,2:45:43 PM,1.334228516,1.489257813,,
595.45,9/17/2018,2:45:43 PM,1.301879883,1.46697998,,
595.46,9/17/2018,2:45:43 PM,1.227416992,1.402587891,,
595.47,9/17/2018,2:45:43 PM,1.138305664,1.31439209,,
595.48,9/17/2018,2:45:43 PM,1.054382324,1.221618652,,
595.49,9/17/2018,2:45:43 PM,0.986938477,1.138000488,,
595.5,9/17/2018,2:45:43 PM,0.936279297,1.069030762,,
595.51,9/17/2018,2:45:43 PM,0.897827148,1.011657715,,
595.52,9/17/2018,2:45:43 PM,0.867614746,0.965270996,,
595.53,9/17/2018,2:45:43 PM,0.842590332,0.934448242,,
595.54,9/17/2018,2:45:43 PM,0.820617676,0.918579102,,
595.55,9/17/2018,2:45:43 PM,0.799255371,0.905456543,,
595.56,9/17/2018,2:45:43 PM,0.776062012,0.882568359,,
595.57,9/17/2018,2:45:43 PM,0.748596191,0.84777832,,
595.58,9/17/2018,2:45:43 PM,0.718078613,0.807800293,,
595.59,9/17/2018,2:45:43 PM,0.687561035,0.769348145,,
595.6,9/17/2018,2:45:43 PM,0.663757324,0.739746094,,
595.61,9/17/2018,2:45:43 PM,0.653076172,0.72479248,,
595.62,9/17/2018,2:45:43 PM,0.654296875,0.725097656,,
595.63,9/17/2018,2:45:43 PM,0.665588379,0.736694336,,
595.64,9/17/2018,2:45:43 PM,0.68359375,0.755615234,,
595.65,9/17/2018,2:45:43 PM,0.703735352,0.77911377,,
595.66,9/17/2018,2:45:43 PM,0.723876953,0.803833008,,
595.67,9/17/2018,2:45:43 PM,0.74432373,0.830078125,,
595.68,9/17/2018,2:45:43 PM,0.764160156,0.852966309,,
595.69,9/17/2018,2:45:43 PM,0.778808594,0.864868164,,
595.7,9/17/2018,2:45:43 PM,0.782470703,0.858764648,,
595.71,9/17/2018,2:45:43 PM,0.772399902,0.834350586,,
595.72,9/17/2018,2:45:43 PM,0.748901367,0.79864502,,
595.73,9/17/2018,2:45:43 PM,0.71685791,0.759887695,,
595.74,9/17/2018,2:45:43 PM,0.684204102,0.72479248,,
595.75,9/17/2018,2:45:43 PM,0.658874512,0.699768066,,
595.76,9/17/2018,2:45:43 PM,0.643005371,0.684509277,,
595.77,9/17/2018,2:45:43 PM,0.633239746,0.677185059,,
595.78,9/17/2018,2:45:43 PM,0.625610352,0.673217773,,
595.79,9/17/2018,2:45:43 PM,0.615844727,0.665893555,,
595.8,9/17/2018,2:45:43 PM,0.604553223,0.652160645,,
595.81,9/17/2018,2:45:43 PM,0.594177246,0.635070801,,
595.82,9/17/2018,2:45:43 PM,0.587768555,0.618286133,,
595.83,9/17/2018,2:45:43 PM,0.586242676,0.60546875,,
595.84,9/17/2018,2:45:43 PM,0.586853027,0.598449707,,
595.85,9/17/2018,2:45:43 PM,0.589599609,0.599365234,,
595.86,9/17/2018,2:45:43 PM,0.596923828,0.615539551,,
595.87,9/17/2018,2:45:43 PM,0.618591309,0.657348633,,
595.88,9/17/2018,2:45:43 PM,0.67199707,0.735778809,,
595.89,9/17/2018,2:45:43 PM,0.772094727,0.856323242,,
595.9,9/17/2018,2:45:43 PM,0.911865234,1.005554199,,
595.91,9/17/2018,2:45:43 PM,1.064758301,1.156616211,,
595.92,9/17/2018,2:45:43 PM,1.201782227,1.285095215,,
595.93,9/17/2018,2:45:43 PM,1.299133301,1.37298584,,
595.94,9/17/2018,2:45:43 PM,1.343994141,1.407470703,,
595.95,9/17/2018,2:45:43 PM,1.336364746,1.390686035,,
595.96,9/17/2018,2:45:43 PM,1.283569336,1.332702637,,
595.97,9/17/2018,2:45:43 PM,1.19934082,1.25213623,,
595.98,9/17/2018,2:45:43 PM,1.105041504,1.16973877,,
595.99,9/17/2018,2:45:43 PM,1.017456055,1.100769043,,
596,9/17/2018,2:45:44 PM,0.944213867,1.052246094,,
596.01,9/17/2018,2:45:44 PM,0.888366699,1.024169922,,
596.02,9/17/2018,2:45:44 PM,0.849304199,1.007995605,,
596.03,9/17/2018,2:45:44 PM,0.825805664,0.990905762,,
596.04,9/17/2018,2:45:44 PM,0.813293457,0.965576172,,
596.05,9/17/2018,2:45:44 PM,0.803222656,0.93170166,,
596.06,9/17/2018,2:45:44 PM,0.787658691,0.890808105,,
596.07,9/17/2018,2:45:44 PM,0.763244629,0.844116211,,
596.08,9/17/2018,2:45:44 PM,0.73059082,0.794067383,,
596.09,9/17/2018,2:45:44 PM,0.694580078,0.748901367,,
596.1,9/17/2018,2:45:44 PM,0.662231445,0.718383789,,
596.11,9/17/2018,2:45:44 PM,0.641784668,0.708618164,,
596.12,9/17/2018,2:45:44 PM,0.639648438,0.718688965,,
596.13,9/17/2018,2:45:44 PM,0.657348633,0.743103027,,
596.14,9/17/2018,2:45:44 PM,0.68939209,0.77545166,,
596.15,9/17/2018,2:45:44 PM,0.727233887,0.806884766,,
596.16,9/17/2018,2:45:44 PM,0.762634277,0.832519531,,
596.17,9/17/2018,2:45:44 PM,0.788879395,0.850830078,,
596.18,9/17/2018,2:45:44 PM,0.803527832,0.859375,,
596.19,9/17/2018,2:45:44 PM,0.809020996,0.857849121,,
596.2,9/17/2018,2:45:44 PM,0.80871582,0.846252441,,
596.21,9/17/2018,2:45:44 PM,0.801696777,0.827941895,,
596.22,9/17/2018,2:45:44 PM,0.78338623,0.807495117,,
596.23,9/17/2018,2:45:44 PM,0.755615234,0.784912109,,
596.24,9/17/2018,2:45:44 PM,0.721740723,0.760192871,,
596.25,9/17/2018,2:45:44 PM,0.688476563,0.731811523,,
596.26,9/17/2018,2:45:44 PM,0.660400391,0.705566406,,
596.27,9/17/2018,2:45:44 PM,0.639953613,0.687561035,,
596.28,9/17/2018,2:45:44 PM,0.62713623,0.679016113,,
596.29,9/17/2018,2:45:44 PM,0.621337891,0.675964355,,
596.3,9/17/2018,2:45:44 PM,0.619506836,0.673522949,,
596.31,9/17/2018,2:45:44 PM,0.619506836,0.66619873,,
596.32,9/17/2018,2:45:44 PM,0.618286133,0.653076172,,
596.33,9/17/2018,2:45:44 PM,0.61340332,0.636901855,,
596.34,9/17/2018,2:45:44 PM,0.602111816,0.625305176,,
596.35,9/17/2018,2:45:44 PM,0.59173584,0.626525879,,
596.36,9/17/2018,2:45:44 PM,0.593261719,0.650634766,,
596.37,9/17/2018,2:45:44 PM,0.622253418,0.709228516,,
596.38,9/17/2018,2:45:44 PM,0.693054199,0.809936523,,
596.39,9/17/2018,2:45:44 PM,0.809936523,0.950012207,,
596.4,9/17/2018,2:45:44 PM,0.955505371,1.110534668,,
596.41,9/17/2018,2:45:44 PM,1.101379395,1.26373291,,
596.42,9/17/2018,2:45:44 PM,1.221618652,1.385803223,,
596.43,9/17/2018,2:45:44 PM,1.295166016,1.456298828,,
596.44,9/17/2018,2:45:44 PM,1.317749023,1.470336914,,
596.45,9/17/2018,2:45:44 PM,1.296081543,1.437072754,,
596.46,9/17/2018,2:45:44 PM,1.24420166,1.373291016,,
596.47,9/17/2018,2:45:44 PM,1.179504395,1.297302246,,
596.48,9/17/2018,2:45:44 PM,1.117553711,1.22253418,,
596.49,9/17/2018,2:45:44 PM,1.065368652,1.156311035,,
596.5,9/17/2018,2:45:44 PM,1.023254395,1.102294922,,
596.51,9/17/2018,2:45:44 PM,0.988464355,1.061401367,,
596.52,9/17/2018,2:45:44 PM,0.959777832,1.031494141,,
596.53,9/17/2018,2:45:44 PM,0.936279297,1.008911133,,
596.54,9/17/2018,2:45:44 PM,0.915222168,0.992126465,,
596.55,9/17/2018,2:45:44 PM,0.895385742,0.979309082,,
596.56,9/17/2018,2:45:44 PM,0.874328613,0.96496582,,
596.57,9/17/2018,2:45:44 PM,0.85144043,0.939331055,,
596.58,9/17/2018,2:45:44 PM,0.824584961,0.900268555,,
596.59,9/17/2018,2:45:44 PM,0.792541504,0.855712891,,
596.6,9/17/2018,2:45:44 PM,0.757141113,0.816650391,,
596.61,9/17/2018,2:45:44 PM,0.726623535,0.78918457,,
596.62,9/17/2018,2:45:44 PM,0.710144043,0.774536133,,
596.63,9/17/2018,2:45:44 PM,0.710144043,0.773925781,,
596.64,9/17/2018,2:45:44 PM,0.721435547,0.789794922,,
596.65,9/17/2018,2:45:44 PM,0.739135742,0.817871094,,
596.66,9/17/2018,2:45:44 PM,0.75958252,0.848388672,,
596.67,9/17/2018,2:45:44 PM,0.779418945,0.870056152,,
596.68,9/17/2018,2:45:44 PM,0.795593262,0.878601074,,
596.69,9/17/2018,2:45:44 PM,0.803833008,0.876159668,,
596.7,9/17/2018,2:45:44 PM,0.801696777,0.86517334,,
596.71,9/17/2018,2:45:44 PM,0.790710449,0.849304199,,
596.72,9/17/2018,2:45:44 PM,0.773925781,0.830993652,,
596.73,9/17/2018,2:45:44 PM,0.75378418,0.810852051,,
596.74,9/17/2018,2:45:44 PM,0.733032227,0.790405273,,
596.75,9/17/2018,2:45:44 PM,0.711975098,0.769348145,,
596.76,9/17/2018,2:45:44 PM,0.691833496,0.748901367,,
596.77,9/17/2018,2:45:44 PM,0.673828125,0.729980469,,
596.78,9/17/2018,2:45:44 PM,0.660400391,0.713195801,,
596.79,9/17/2018,2:45:44 PM,0.653076172,0.701599121,,
596.8,9/17/2018,2:45:44 PM,0.650634766,0.694885254,,
596.81,9/17/2018,2:45:44 PM,0.650939941,0.692138672,,
596.82,9/17/2018,2:45:44 PM,0.651550293,0.690307617,,
596.83,9/17/2018,2:45:44 PM,0.651855469,0.68572998,,
596.84,9/17/2018,2:45:44 PM,0.650939941,0.676879883,,
596.85,9/17/2018,2:45:44 PM,0.646362305,0.666503906,,
596.86,9/17/2018,2:45:44 PM,0.639038086,0.659179688,,
596.87,9/17/2018,2:45:44 PM,0.63873291,0.663757324,,
596.88,9/17/2018,2:45:44 PM,0.661315918,0.694580078,,
596.89,9/17/2018,2:45:44 PM,0.719604492,0.765686035,,
596.9,9/17/2018,2:45:44 PM,0.820007324,0.885314941,,
596.91,9/17/2018,2:45:44 PM,0.954589844,1.045837402,,
596.92,9/17/2018,2:45:44 PM,1.098632813,1.219482422,,
596.93,9/17/2018,2:45:44 PM,1.223754883,1.371154785,,
596.94,9/17/2018,2:45:44 PM,1.309204102,1.475219727,,
596.95,9/17/2018,2:45:44 PM,1.34185791,1.513977051,,
596.96,9/17/2018,2:45:44 PM,1.323547363,1.49017334,,
596.97,9/17/2018,2:45:44 PM,1.26953125,1.421508789,,
596.98,9/17/2018,2:45:44 PM,1.198120117,1.330871582,,
596.99,9/17/2018,2:45:44 PM,1.127929688,1.238098145,,
597,9/17/2018,2:45:45 PM,1.070861816,1.157836914,,
597.01,9/17/2018,2:45:45 PM,1.029052734,1.097106934,,
597.02,9/17/2018,2:45:45 PM,0.997924805,1.056213379,,
597.03,9/17/2018,2:45:45 PM,0.973815918,1.030578613,,
597.04,9/17/2018,2:45:45 PM,0.953369141,1.014099121,,
597.05,9/17/2018,2:45:45 PM,0.933837891,1.002502441,,
597.06,9/17/2018,2:45:45 PM,0.914001465,0.989379883,,
597.07,9/17/2018,2:45:45 PM,0.89263916,0.96862793,,
597.08,9/17/2018,2:45:45 PM,0.867004395,0.938415527,,
597.09,9/17/2018,2:45:45 PM,0.832824707,0.901794434,,
597.1,9/17/2018,2:45:45 PM,0.789794922,0.862731934,,
597.11,9/17/2018,2:45:45 PM,0.746459961,0.825805664,,
597.12,9/17/2018,2:45:45 PM,0.714111328,0.795288086,,
597.13,9/17/2018,2:45:45 PM,0.698852539,0.776367188,,
597.14,9/17/2018,2:45:45 PM,0.70098877,0.77331543,,
597.15,9/17/2018,2:45:45 PM,0.715637207,0.786743164,,
597.16,9/17/2018,2:45:45 PM,0.735168457,0.809936523,,
597.17,9/17/2018,2:45:45 PM,0.755615234,0.835876465,,
597.18,9/17/2018,2:45:45 PM,0.776062012,0.857543945,,
597.19,9/17/2018,2:45:45 PM,0.796203613,0.871887207,,
597.2,9/17/2018,2:45:45 PM,0.812072754,0.877380371,,
597.21,9/17/2018,2:45:45 PM,0.819702148,0.874023438,,
597.22,9/17/2018,2:45:45 PM,0.816955566,0.863647461,,
597.23,9/17/2018,2:45:45 PM,0.804748535,0.849609375,,
597.24,9/17/2018,2:45:45 PM,0.786132813,0.835571289,,
597.25,9/17/2018,2:45:45 PM,0.760192871,0.821533203,,
597.26,9/17/2018,2:45:45 PM,0.72845459,0.805664063,,
597.27,9/17/2018,2:45:45 PM,0.695800781,0.785522461,,
597.28,9/17/2018,2:45:45 PM,0.671081543,0.763244629,,
597.29,9/17/2018,2:45:45 PM,0.657348633,0.742797852,,
597.3,9/17/2018,2:45:45 PM,0.65246582,0.729675293,,
597.31,9/17/2018,2:45:45 PM,0.651245117,0.723266602,,
597.32,9/17/2018,2:45:45 PM,0.651245117,0.719909668,,
597.33,9/17/2018,2:45:45 PM,0.650939941,0.713195801,,
597.34,9/17/2018,2:45:45 PM,0.647888184,0.701904297,,
597.35,9/17/2018,2:45:45 PM,0.639038086,0.685424805,,
597.36,9/17/2018,2:45:45 PM,0.623779297,0.665588379,,
597.37,9/17/2018,2:45:45 PM,0.605773926,0.645446777,,
597.38,9/17/2018,2:45:45 PM,0.591430664,0.629577637,,
597.39,9/17/2018,2:45:45 PM,0.589599609,0.635070801,,
597.4,9/17/2018,2:45:45 PM,0.610046387,0.685119629,,
597.41,9/17/2018,2:45:45 PM,0.662231445,0.788574219,,
597.42,9/17/2018,2:45:45 PM,0.754089355,0.937805176,,
597.43,9/17/2018,2:45:45 PM,0.882873535,1.109924316,,
597.44,9/17/2018,2:45:45 PM,1.029052734,1.26739502,,
597.45,9/17/2018,2:45:45 PM,1.166687012,1.38092041,,
597.46,9/17/2018,2:45:45 PM,1.271362305,1.43951416,,
597.47,9/17/2018,2:45:45 PM,1.323242188,1.444396973,,
597.48,9/17/2018,2:45:45 PM,1.318969727,1.405944824,,
597.49,9/17/2018,2:45:45 PM,1.270141602,1.341552734,,
597.5,9/17/2018,2:45:45 PM,1.19354248,1.26739502,,
597.51,9/17/2018,2:45:45 PM,1.11114502,1.195068359,,
597.52,9/17/2018,2:45:45 PM,1.039123535,1.133422852,,
597.53,9/17/2018,2:45:45 PM,0.983886719,1.087036133,,
597.54,9/17/2018,2:45:45 PM,0.942993164,1.056213379,,
597.55,9/17/2018,2:45:45 PM,0.912475586,1.037597656,,
597.56,9/17/2018,2:45:45 PM,0.888366699,1.024475098,,
597.57,9/17/2018,2:45:45 PM,0.866699219,1.010742188,,
597.58,9/17/2018,2:45:45 PM,0.846557617,0.989990234,,
597.59,9/17/2018,2:45:45 PM,0.825805664,0.957946777,,
597.6,9/17/2018,2:45:45 PM,0.80291748,0.916137695,,
597.61,9/17/2018,2:45:45 PM,0.774230957,0.869750977,,
597.62,9/17/2018,2:45:45 PM,0.740356445,0.824584961,,
597.63,9/17/2018,2:45:45 PM,0.706176758,0.787963867,,
597.64,9/17/2018,2:45:45 PM,0.680541992,0.766601563,,
597.65,9/17/2018,2:45:45 PM,0.668334961,0.760192871,,
597.66,9/17/2018,2:45:45 PM,0.673828125,0.764770508,,
597.67,9/17/2018,2:45:45 PM,0.693359375,0.777587891,,
597.68,9/17/2018,2:45:45 PM,0.718688965,0.795288086,,
597.69,9/17/2018,2:45:45 PM,0.741882324,0.81451416,,
597.7,9/17/2018,2:45:45 PM,0.759277344,0.831298828,,
597.71,9/17/2018,2:45:45 PM,0.770263672,0.842590332,,
597.72,9/17/2018,2:45:45 PM,0.776062012,0.846557617,,
597.73,9/17/2018,2:45:45 PM,0.777587891,0.842590332,,
597.74,9/17/2018,2:45:45 PM,0.775146484,0.830993652,,
597.75,9/17/2018,2:45:45 PM,0.766296387,0.814208984,,
597.76,9/17/2018,2:45:45 PM,0.751647949,0.79498291,,
597.77,9/17/2018,2:45:45 PM,0.733642578,0.775146484,,
597.78,9/17/2018,2:45:45 PM,0.713806152,0.754699707,,
597.79,9/17/2018,2:45:45 PM,0.693359375,0.73638916,,
597.8,9/17/2018,2:45:45 PM,0.672607422,0.722045898,,
597.81,9/17/2018,2:45:45 PM,0.653076172,0.712585449,,
597.82,9/17/2018,2:45:45 PM,0.637207031,0.706787109,,
597.83,9/17/2018,2:45:45 PM,0.62713623,0.700683594,,
597.84,9/17/2018,2:45:45 PM,0.622253418,0.690612793,,
597.85,9/17/2018,2:45:45 PM,0.620422363,0.675354004,,
597.86,9/17/2018,2:45:45 PM,0.619812012,0.656738281,,
597.87,9/17/2018,2:45:45 PM,0.619506836,0.63873291,,
597.88,9/17/2018,2:45:45 PM,0.617370605,0.623474121,,
597.89,9/17/2018,2:45:45 PM,0.610046387,0.610961914,,
597.9,9/17/2018,2:45:45 PM,0.596313477,0.600585938,,
597.91,9/17/2018,2:45:45 PM,0.582580566,0.59967041,,
597.92,9/17/2018,2:45:45 PM,0.579528809,0.620422363,,
597.93,9/17/2018,2:45:45 PM,0.602416992,0.674743652,,
597.94,9/17/2018,2:45:45 PM,0.671386719,0.772705078,,
597.95,9/17/2018,2:45:45 PM,0.794067383,0.911254883,,
597.96,9/17/2018,2:45:45 PM,0.952758789,1.065979004,,
597.97,9/17/2018,2:45:45 PM,1.116027832,1.206665039,,
597.98,9/17/2018,2:45:45 PM,1.248779297,1.308898926,,
597.99,9/17/2018,2:45:45 PM,1.325073242,1.360168457,,
598,9/17/2018,2:45:46 PM,1.339111328,1.364135742,,
598.01,9/17/2018,2:45:46 PM,1.29699707,1.333007813,,
598.02,9/17/2018,2:45:46 PM,1.215515137,1.280822754,,
598.03,9/17/2018,2:45:46 PM,1.120300293,1.217651367,,
598.04,9/17/2018,2:45:46 PM,1.034851074,1.149291992,,
598.05,9/17/2018,2:45:46 PM,0.96862793,1.083984375,,
598.06,9/17/2018,2:45:46 PM,0.92010498,1.031799316,,
598.07,9/17/2018,2:45:46 PM,0.884399414,0.997619629,,
598.08,9/17/2018,2:45:46 PM,0.856018066,0.977172852,,
598.09,9/17/2018,2:45:46 PM,0.833129883,0.962219238,,
598.1,9/17/2018,2:45:46 PM,0.81237793,0.944519043,,
598.11,9/17/2018,2:45:46 PM,0.792541504,0.91796875,,
598.12,9/17/2018,2:45:46 PM,0.772399902,0.882263184,,
598.13,9/17/2018,2:45:46 PM,0.749206543,0.838623047,,
598.14,9/17/2018,2:45:46 PM,0.722351074,0.790710449,,
598.15,9/17/2018,2:45:46 PM,0.692138672,0.74798584,,
598.16,9/17/2018,2:45:46 PM,0.662231445,0.717163086,,
598.17,9/17/2018,2:45:46 PM,0.640563965,0.699768066,,
598.18,9/17/2018,2:45:46 PM,0.634765625,0.693359375,,
598.19,9/17/2018,2:45:46 PM,0.643005371,0.697631836,,
598.2,9/17/2018,2:45:46 PM,0.660095215,0.715637207,,
598.21,9/17/2018,2:45:46 PM,0.680541992,0.745849609,,
598.22,9/17/2018,2:45:46 PM,0.70098877,0.780334473,,
598.23,9/17/2018,2:45:46 PM,0.720214844,0.80871582,,
598.24,9/17/2018,2:45:46 PM,0.735168457,0.823669434,,
598.25,9/17/2018,2:45:46 PM,0.744018555,0.824584961,,
598.26,9/17/2018,2:45:46 PM,0.745239258,0.813903809,,
598.27,9/17/2018,2:45:46 PM,0.740661621,0.797119141,,
598.28,9/17/2018,2:45:46 PM,0.729980469,0.777282715,,
598.29,9/17/2018,2:45:46 PM,0.714111328,0.756225586,,
598.3,9/17/2018,2:45:46 PM,0.694580078,0.735473633,,
598.31,9/17/2018,2:45:46 PM,0.674438477,0.717468262,,
598.32,9/17/2018,2:45:46 PM,0.654602051,0.704345703,,
598.33,9/17/2018,2:45:46 PM,0.635986328,0.69519043,,
598.34,9/17/2018,2:45:46 PM,0.620727539,0.686950684,,
598.35,9/17/2018,2:45:46 PM,0.610351563,0.675354004,,
598.36,9/17/2018,2:45:46 PM,0.602111816,0.660095215,,
598.37,9/17/2018,2:45:46 PM,0.592651367,0.641479492,,
598.38,9/17/2018,2:45:46 PM,0.579833984,0.621337891,,
598.39,9/17/2018,2:45:46 PM,0.565185547,0.601196289,,
598.4,9/17/2018,2:45:46 PM,0.552368164,0.581359863,,
598.41,9/17/2018,2:45:46 PM,0.541992188,0.561218262,,
598.42,9/17/2018,2:45:46 PM,0.533752441,0.543518066,,
598.43,9/17/2018,2:45:46 PM,0.523986816,0.534667969,,
598.44,9/17/2018,2:45:46 PM,0.515441895,0.544128418,,
598.45,9/17/2018,2:45:46 PM,0.520324707,0.583496094,,
598.46,9/17/2018,2:45:46 PM,0.557250977,0.662536621,,
598.47,9/17/2018,2:45:46 PM,0.636901855,0.780944824,,
598.48,9/17/2018,2:45:46 PM,0.755004883,0.926818848,,
598.49,9/17/2018,2:45:46 PM,0.897216797,1.082458496,,
598.5,9/17/2018,2:45:46 PM,1.039428711,1.225280762,,
598.51,9/17/2018,2:45:46 PM,1.158752441,1.332092285,,
598.52,9/17/2018,2:45:46 PM,1.23840332,1.390075684,,
598.53,9/17/2018,2:45:46 PM,1.26373291,1.395568848,,
598.54,9/17/2018,2:45:46 PM,1.234741211,1.355895996,,
598.55,9/17/2018,2:45:46 PM,1.166687012,1.286621094,,
598.56,9/17/2018,2:45:46 PM,1.080932617,1.202697754,,
598.57,9/17/2018,2:45:46 PM,0.996704102,1.114807129,,
598.58,9/17/2018,2:45:46 PM,0.926818848,1.03302002,,
598.59,9/17/2018,2:45:46 PM,0.874023438,0.960693359,,
598.6,9/17/2018,2:45:46 PM,0.834960938,0.898132324,,
598.61,9/17/2018,2:45:46 PM,0.804748535,0.845336914,,
598.62,9/17/2018,2:45:46 PM,0.780029297,0.807800293,,
598.63,9/17/2018,2:45:46 PM,0.758666992,0.787658691,,
598.64,9/17/2018,2:45:46 PM,0.737609863,0.779724121,,
598.65,9/17/2018,2:45:46 PM,0.715026855,0.771179199,,
598.66,9/17/2018,2:45:46 PM,0.688171387,0.754394531,,
598.67,9/17/2018,2:45:46 PM,0.657958984,0.727233887,,
598.68,9/17/2018,2:45:46 PM,0.628356934,0.693969727,,
598.69,9/17/2018,2:45:46 PM,0.608215332,0.664367676,,
598.7,9/17/2018,2:45:46 PM,0.603942871,0.647583008,,
598.71,9/17/2018,2:45:46 PM,0.614318848,0.649414063,,
598.72,9/17/2018,2:45:46 PM,0.634460449,0.670166016,,
598.73,9/17/2018,2:45:46 PM,0.659484863,0.704345703,,
598.74,9/17/2018,2:45:46 PM,0.687561035,0.744628906,,
598.75,9/17/2018,2:45:46 PM,0.714111328,0.784301758,,
598.76,9/17/2018,2:45:46 PM,0.733947754,0.816345215,,
598.77,9/17/2018,2:45:46 PM,0.744018555,0.83404541,,
598.78,9/17/2018,2:45:46 PM,0.744934082,0.835876465,,
598.79,9/17/2018,2:45:46 PM,0.738525391,0.825195313,,
598.8,9/17/2018,2:45:46 PM,0.726318359,0.807495117,,
598.81,9/17/2018,2:45:46 PM,0.705871582,0.786743164,,
598.82,9/17/2018,2:45:46 PM,0.678405762,0.765686035,,
598.83,9/17/2018,2:45:46 PM,0.646972656,0.745239258,,
598.84,9/17/2018,2:45:46 PM,0.616455078,0.725097656,,
598.85,9/17/2018,2:45:46 PM,0.590515137,0.704650879,,
598.86,9/17/2018,2:45:46 PM,0.571899414,0.684509277,,
598.87,9/17/2018,2:45:46 PM,0.561828613,0.665283203,,
598.88,9/17/2018,2:45:46 PM,0.556945801,0.651245117,,
598.89,9/17/2018,2:45:46 PM,0.555419922,0.643920898,,
598.9,9/17/2018,2:45:46 PM,0.555419922,0.641784668,,
598.91,9/17/2018,2:45:46 PM,0.555725098,0.639038086,,
598.92,9/17/2018,2:45:46 PM,0.555725098,0.631713867,,
598.93,9/17/2018,2:45:46 PM,0.553283691,0.618591309,,
598.94,9/17/2018,2:45:46 PM,0.547180176,0.601806641,,
598.95,9/17/2018,2:45:46 PM,0.537414551,0.58807373,,
598.96,9/17/2018,2:45:46 PM,0.528869629,0.58807373,,
598.97,9/17/2018,2:45:46 PM,0.53527832,0.61706543,,
598.98,9/17/2018,2:45:46 PM,0.573730469,0.689697266,,
598.99,9/17/2018,2:45:46 PM,0.648193359,0.807495117,,
599,9/17/2018,2:45:47 PM,0.750732422,0.957336426,,
599.01,9/17/2018,2:45:47 PM,0.870056152,1.118164063,,
599.02,9/17/2018,2:45:47 PM,0.995178223,1.264648438,,
599.03,9/17/2018,2:45:47 PM,1.113891602,1.371154785,,
599.04,9/17/2018,2:45:47 PM,1.20513916,1.423034668,,
599.05,9/17/2018,2:45:47 PM,1.245727539,1.41784668,,
599.06,9/17/2018,2:45:47 PM,1.22833252,1.365356445,,
599.07,9/17/2018,2:45:47 PM,1.164855957,1.287841797,,
599.08,9/17/2018,2:45:47 PM,1.077270508,1.205749512,,
599.09,9/17/2018,2:45:47 PM,0.991516113,1.132507324,,
599.1,9/17/2018,2:45:47 PM,0.925292969,1.075134277,,
599.11,9/17/2018,2:45:47 PM,0.881347656,1.032104492,,
599.12,9/17/2018,2:45:47 PM,0.854187012,0.997314453,,
599.13,9/17/2018,2:45:47 PM,0.837097168,0.964660645,,
599.14,9/17/2018,2:45:47 PM,0.824584961,0.930786133,,
599.15,9/17/2018,2:45:47 PM,0.81237793,0.89630127,,
599.16,9/17/2018,2:45:47 PM,0.796813965,0.863952637,,
599.17,9/17/2018,2:45:47 PM,0.775146484,0.834350586,,
599.18,9/17/2018,2:45:47 PM,0.745239258,0.805664063,,
599.19,9/17/2018,2:45:47 PM,0.705566406,0.774841309,,
599.2,9/17/2018,2:45:47 PM,0.660705566,0.743713379,,
599.21,9/17/2018,2:45:47 PM,0.624389648,0.718383789,,
599.22,9/17/2018,2:45:47 PM,0.606994629,0.703430176,,
599.23,9/17/2018,2:45:47 PM,0.61126709,0.700683594,,
599.24,9/17/2018,2:45:47 PM,0.634765625,0.708618164,,
599.25,9/17/2018,2:45:47 PM,0.668640137,0.72479248,,
599.26,9/17/2018,2:45:47 PM,0.702209473,0.745239258,,
599.27,9/17/2018,2:45:47 PM,0.727233887,0.765991211,,
599.28,9/17/2018,2:45:47 PM,0.741577148,0.786132813,,
599.29,9/17/2018,2:45:47 PM,0.746459961,0.805053711,,
599.3,9/17/2018,2:45:47 PM,0.747375488,0.819091797,,
599.31,9/17/2018,2:45:47 PM,0.746154785,0.823364258,,
599.32,9/17/2018,2:45:47 PM,0.7421875,0.81451416,,
599.33,9/17/2018,2:45:47 PM,0.729064941,0.793762207,,
599.34,9/17/2018,2:45:47 PM,0.70526123,0.764770508,,
599.35,9/17/2018,2:45:47 PM,0.675048828,0.733032227,,
599.36,9/17/2018,2:45:47 PM,0.644836426,0.702819824,,
599.37,9/17/2018,2:45:47 PM,0.618591309,0.678710938,,
599.38,9/17/2018,2:45:47 PM,0.598754883,0.6640625,,
599.39,9/17/2018,2:45:47 PM,0.585021973,0.657348633,,
599.4,9/17/2018,2:45:47 PM,0.578613281,0.650634766,,
599.41,9/17/2018,2:45:47 PM,0.579833984,0.638122559,,
599.42,9/17/2018,2:45:47 PM,0.587463379,0.618286133,,
599.43,9/17/2018,2:45:47 PM,0.598754883,0.597229004,,
599.44,9/17/2018,2:45:47 PM,0.604858398,0.581665039,,
599.45,9/17/2018,2:45:47 PM,0.597229004,0.577697754,,
599.46,9/17/2018,2:45:47 PM,0.574645996,0.582885742,,
599.47,9/17/2018,2:45:47 PM,0.543823242,0.590515137,,
599.48,9/17/2018,2:45:47 PM,0.51574707,0.597229004,,
599.49,9/17/2018,2:45:47 PM,0.504455566,0.610351563,,
599.5,9/17/2018,2:45:47 PM,0.525512695,0.644226074,,
599.51,9/17/2018,2:45:47 PM,0.590820313,0.710449219,,
599.52,9/17/2018,2:45:47 PM,0.704956055,0.818786621,,
599.53,9/17/2018,2:45:47 PM,0.859069824,0.965270996,,
599.54,9/17/2018,2:45:47 PM,1.027832031,1.128540039,,
599.55,9/17/2018,2:45:47 PM,1.182250977,1.281433105,,
599.56,9/17/2018,2:45:47 PM,1.298828125,1.39831543,,
599.57,9/17/2018,2:45:47 PM,1.35925293,1.458740234,,
599.58,9/17/2018,2:45:47 PM,1.360778809,1.45904541,,
599.59,9/17/2018,2:45:47 PM,1.31439209,1.41418457,,
599.6,9/17/2018,2:45:47 PM,1.23840332,1.342773438,,
599.61,9/17/2018,2:45:47 PM,1.156616211,1.262817383,,
599.62,9/17/2018,2:45:47 PM,1.088867188,1.18560791,,
599.63,9/17/2018,2:45:47 PM,1.038513184,1.11907959,,
599.64,9/17/2018,2:45:47 PM,1.000061035,1.070861816,,
599.65,9/17/2018,2:45:47 PM,0.96496582,1.041564941,,
599.66,9/17/2018,2:45:47 PM,0.928649902,1.024780273,,
599.67,9/17/2018,2:45:47 PM,0.891113281,1.010742188,,
599.68,9/17/2018,2:45:47 PM,0.854797363,0.992736816,,
599.69,9/17/2018,2:45:47 PM,0.824890137,0.967102051,,
599.7,9/17/2018,2:45:47 PM,0.800476074,0.934143066,,
599.71,9/17/2018,2:45:47 PM,0.77545166,0.896911621,,
599.72,9/17/2018,2:45:47 PM,0.745849609,0.857849121,,
599.73,9/17/2018,2:45:47 PM,0.711975098,0.821533203,,
599.74,9/17/2018,2:45:47 PM,0.679626465,0.791015625,,
599.75,9/17/2018,2:45:47 PM,0.65612793,0.768737793,,
599.76,9/17/2018,2:45:47 PM,0.649719238,0.756835938,,
599.77,9/17/2018,2:45:47 PM,0.658569336,0.756225586,,
599.78,9/17/2018,2:45:47 PM,0.675964355,0.766296387,,
599.79,9/17/2018,2:45:47 PM,0.696411133,0.783691406,,
599.8,9/17/2018,2:45:47 PM,0.71685791,0.803833008,,
599.81,9/17/2018,2:45:47 PM,0.73638916,0.823669434,,
599.82,9/17/2018,2:45:47 PM,0.755310059,0.838317871,,
599.83,9/17/2018,2:45:47 PM,0.771484375,0.843505859,,
599.84,9/17/2018,2:45:47 PM,0.782470703,0.836181641,,
599.85,9/17/2018,2:45:47 PM,0.785217285,0.81451416,,
599.86,9/17/2018,2:45:47 PM,0.776977539,0.78338623,,
599.87,9/17/2018,2:45:47 PM,0.760192871,0.752258301,,
599.88,9/17/2018,2:45:47 PM,0.73638916,0.728149414,,
599.89,9/17/2018,2:45:47 PM,0.708618164,0.712280273,,
599.9,9/17/2018,2:45:47 PM,0.678405762,0.700378418,,
599.91,9/17/2018,2:45:47 PM,0.650634766,0.687866211,,
599.92,9/17/2018,2:45:47 PM,0.632019043,0.673828125,,
599.93,9/17/2018,2:45:47 PM,0.627441406,0.660095215,,
599.94,9/17/2018,2:45:47 PM,0.631408691,0.649719238,,
599.95,9/17/2018,2:45:47 PM,0.635986328,0.64453125,,
599.96,9/17/2018,2:45:47 PM,0.634155273,0.643005371,,
599.97,9/17/2018,2:45:47 PM,0.623168945,0.640563965,,
599.98,9/17/2018,2:45:47 PM,0.605773926,0.633850098,,
599.99,9/17/2018,2:45:47 PM,0.585327148,0.621643066,,
600,9/17/2018,2:45:48 PM,0.565795898,0.606079102,,
600.01,9/17/2018,2:45:48 PM,0.547485352,0.592651367,,
600.02,9/17/2018,2:45:48 PM,0.532531738,0.588378906,,
600.03,9/17/2018,2:45:48 PM,0.528869629,0.600891113,,
600.04,9/17/2018,2:45:48 PM,0.550842285,0.637817383,,
600.05,9/17/2018,2:45:48 PM,0.610046387,0.703430176,,
600.06,9/17/2018,2:45:48 PM,0.713195801,0.797424316,,
600.07,9/17/2018,2:45:48 PM,0.854187012,0.914916992,,
600.08,9/17/2018,2:45:48 PM,1.005554199,1.046447754,,
600.09,9/17/2018,2:45:48 PM,1.134338379,1.17980957,,
600.1,9/17/2018,2:45:48 PM,1.220397949,1.298217773,,
600.11,9/17/2018,2:45:48 PM,1.258239746,1.378173828,,
600.12,9/17/2018,2:45:48 PM,1.252441406,1.405334473,,
600.13,9/17/2018,2:45:48 PM,1.215820313,1.379699707,,
600.14,9/17/2018,2:45:48 PM,1.16394043,1.31439209,,
600.15,9/17/2018,2:45:48 PM,1.109619141,1.231994629,,
600.16,9/17/2018,2:45:48 PM,1.061401367,1.153564453,,
600.17,9/17/2018,2:45:48 PM,1.017456055,1.092224121,,
600.18,9/17/2018,2:45:48 PM,0.975036621,1.05255127,,
600.19,9/17/2018,2:45:48 PM,0.935058594,1.032714844,,
600.2,9/17/2018,2:45:48 PM,0.903930664,1.023254395,,
600.21,9/17/2018,2:45:48 PM,0.885009766,1.014099121,,
600.22,9/17/2018,2:45:48 PM,0.875244141,1.000366211,,
600.23,9/17/2018,2:45:48 PM,0.869445801,0.979614258,,
600.24,9/17/2018,2:45:48 PM,0.859680176,0.950622559,,
600.25,9/17/2018,2:45:48 PM,0.838623047,0.910644531,,
600.26,9/17/2018,2:45:48 PM,0.80291748,0.860595703,,
600.27,9/17/2018,2:45:48 PM,0.758056641,0.807189941,,
600.28,9/17/2018,2:45:48 PM,0.713806152,0.761413574,,
600.29,9/17/2018,2:45:48 PM,0.680847168,0.733032227,,
600.3,9/17/2018,2:45:48 PM,0.666809082,0.726623535,,
600.31,9/17/2018,2:45:48 PM,0.671081543,0.736694336,,
600.32,9/17/2018,2:45:48 PM,0.686645508,0.751953125,,
600.33,9/17/2018,2:45:48 PM,0.706481934,0.764770508,,
600.34,9/17/2018,2:45:48 PM,0.726928711,0.773925781,,
600.35,9/17/2018,2:45:48 PM,0.745849609,0.783081055,,
600.36,9/17/2018,2:45:48 PM,0.762329102,0.793762207,,
600.37,9/17/2018,2:45:48 PM,0.773620605,0.802001953,,
600.38,9/17/2018,2:45:48 PM,0.777282715,0.804138184,,
600.39,9/17/2018,2:45:48 PM,0.774230957,0.797729492,,
600.4,9/17/2018,2:45:48 PM,0.764465332,0.782470703,,
600.41,9/17/2018,2:45:48 PM,0.747375488,0.762939453,,
600.42,9/17/2018,2:45:48 PM,0.722961426,0.741882324,,
600.43,9/17/2018,2:45:48 PM,0.692443848,0.721740723,,
600.44,9/17/2018,2:45:48 PM,0.660705566,0.701599121,,
600.45,9/17/2018,2:45:48 PM,0.632629395,0.681762695,,
600.46,9/17/2018,2:45:48 PM,0.613708496,0.662841797,,
600.47,9/17/2018,2:45:48 PM,0.604553223,0.64666748,,
600.48,9/17/2018,2:45:48 PM,0.602111816,0.635070801,,
600.49,9/17/2018,2:45:48 PM,0.602416992,0.629577637,,
600.5,9/17/2018,2:45:48 PM,0.602416992,0.627441406,,
600.51,9/17/2018,2:45:48 PM,0.602416992,0.625305176,,
600.52,9/17/2018,2:45:48 PM,0.600891113,0.620117188,,
600.53,9/17/2018,2:45:48 PM,0.595397949,0.610046387,,
600.54,9/17/2018,2:45:48 PM,0.583190918,0.594177246,,
600.55,9/17/2018,2:45:48 PM,0.56640625,0.574645996,,
600.56,9/17/2018,2:45:48 PM,0.549926758,0.555419922,,
600.57,9/17/2018,2:45:48 PM,0.540771484,0.54473877,,
600.58,9/17/2018,2:45:48 PM,0.549316406,0.558776855,,
600.59,9/17/2018,2:45:48 PM,0.584106445,0.614318848,,
600.6,9/17/2018,2:45:48 PM,0.652770996,0.718994141,,
600.61,9/17/2018,2:45:48 PM,0.757446289,0.868835449,,
600.62,9/17/2018,2:45:48 PM,0.888061523,1.040649414,,
600.63,9/17/2018,2:45:48 PM,1.028137207,1.201782227,,
600.64,9/17/2018,2:45:48 PM,1.159973145,1.328125,,
600.65,9/17/2018,2:45:48 PM,1.26373291,1.405944824,,
600.66,9/17/2018,2:45:48 PM,1.320495605,1.429443359,,
600.67,9/17/2018,2:45:48 PM,1.322937012,1.405029297,,
600.68,9/17/2018,2:45:48 PM,1.276550293,1.34765625,,
600.69,9/17/2018,2:45:48 PM,1.19934082,1.274108887,,
600.7,9/17/2018,2:45:48 PM,1.117553711,1.199951172,,
600.71,9/17/2018,2:45:48 PM,1.047363281,1.134033203,,
600.72,9/17/2018,2:45:48 PM,0.993041992,1.08001709,,
600.73,9/17/2018,2:45:48 PM,0.952453613,1.034240723,,
600.74,9/17/2018,2:45:48 PM,0.92010498,0.994262695,,
600.75,9/17/2018,2:45:48 PM,0.894470215,0.961303711,,
600.76,9/17/2018,2:45:48 PM,0.872497559,0.936279297,,
600.77,9/17/2018,2:45:48 PM,0.852355957,0.914306641,,
600.78,9/17/2018,2:45:48 PM,0.830078125,0.887451172,,
600.79,9/17/2018,2:45:48 PM,0.802612305,0.85357666,,
600.8,9/17/2018,2:45:48 PM,0.765380859,0.815124512,,
600.81,9/17/2018,2:45:48 PM,0.721435547,0.776977539,,
600.82,9/17/2018,2:45:48 PM,0.676879883,0.743103027,,
600.83,9/17/2018,2:45:48 PM,0.640869141,0.718688965,,
600.84,9/17/2018,2:45:48 PM,0.623779297,0.709228516,,
600.85,9/17/2018,2:45:48 PM,0.628356934,0.716552734,,
600.86,9/17/2018,2:45:48 PM,0.648498535,0.735473633,,
600.87,9/17/2018,2:45:48 PM,0.675048828,0.757751465,,
600.88,9/17/2018,2:45:48 PM,0.701293945,0.775756836,,
600.89,9/17/2018,2:45:48 PM,0.724182129,0.785522461,,
600.9,9/17/2018,2:45:48 PM,0.743713379,0.787963867,,
600.91,9/17/2018,2:45:48 PM,0.757751465,0.785827637,,
600.92,9/17/2018,2:45:48 PM,0.763244629,0.780334473,,
600.93,9/17/2018,2:45:48 PM,0.758666992,0.770568848,,
600.94,9/17/2018,2:45:48 PM,0.744934082,0.755615234,,
600.95,9/17/2018,2:45:48 PM,0.726318359,0.736694336,,
600.96,9/17/2018,2:45:48 PM,0.706176758,0.716552734,,
600.97,9/17/2018,2:45:48 PM,0.686340332,0.696105957,,
600.98,9/17/2018,2:45:48 PM,0.666503906,0.675964355,,
600.99,9/17/2018,2:45:48 PM,0.646362305,0.65612793,,
601,9/17/2018,2:45:49 PM,0.62713623,0.638427734,,
601.01,9/17/2018,2:45:49 PM,0.610046387,0.624389648,,
601.02,9/17/2018,2:45:49 PM,0.596618652,0.614318848,,
601.03,9/17/2018,2:45:49 PM,0.588989258,0.605163574,,
601.04,9/17/2018,2:45:49 PM,0.585327148,0.59387207,,
601.05,9/17/2018,2:45:49 PM,0.581665039,0.578918457,,
601.06,9/17/2018,2:45:49 PM,0.57434082,0.560913086,,
601.07,9/17/2018,2:45:49 PM,0.562744141,0.541687012,,
601.08,9/17/2018,2:45:49 PM,0.54901123,0.521850586,,
601.09,9/17/2018,2:45:49 PM,0.536193848,0.502319336,,
601.1,9/17/2018,2:45:49 PM,0.527954102,0.486755371,,
601.11,9/17/2018,2:45:49 PM,0.526123047,0.480651855,,
601.12,9/17/2018,2:45:49 PM,0.532226563,0.49407959,,
601.13,9/17/2018,2:45:49 PM,0.550842285,0.540161133,,
601.14,9/17/2018,2:45:49 PM,0.594787598,0.630493164,,
601.15,9/17/2018,2:45:49 PM,0.676879883,0.772399902,,
601.16,9/17/2018,2:45:49 PM,0.795898438,0.952453613,,
601.17,9/17/2018,2:45:49 PM,0.9375,1.136169434,,
601.18,9/17/2018,2:45:49 PM,1.082458496,1.292724609,,
601.19,9/17/2018,2:45:49 PM,1.209106445,1.401062012,,
601.2,9/17/2018,2:45:49 PM,1.295471191,1.449584961,,
601.21,9/17/2018,2:45:49 PM,1.330566406,1.441345215,,
601.22,9/17/2018,2:45:49 PM,1.312561035,1.38885498,,
601.23,9/17/2018,2:45:49 PM,1.253662109,1.308288574,,
601.24,9/17/2018,2:45:49 PM,1.17401123,1.217956543,,
601.25,9/17/2018,2:45:49 PM,1.092224121,1.131896973,,
601.26,9/17/2018,2:45:49 PM,1.018981934,1.058044434,,
601.27,9/17/2018,2:45:49 PM,0.960693359,0.999755859,,
601.28,9/17/2018,2:45:49 PM,0.917663574,0.952758789,,
601.29,9/17/2018,2:45:49 PM,0.886230469,0.907592773,,
601.3,9/17/2018,2:45:49 PM,0.862426758,0.859985352,,
601.31,9/17/2018,2:45:49 PM,0.841674805,0.814208984,,
601.32,9/17/2018,2:45:49 PM,0.820617676,0.776367188,,
601.33,9/17/2018,2:45:49 PM,0.795593262,0.745544434,,
601.34,9/17/2018,2:45:49 PM,0.764160156,0.715942383,,
601.35,9/17/2018,2:45:49 PM,0.727844238,0.68572998,,
601.36,9/17/2018,2:45:49 PM,0.690307617,0.656738281,,
601.37,9/17/2018,2:45:49 PM,0.656738281,0.635681152,,
601.38,9/17/2018,2:45:49 PM,0.631713867,0.631103516,,
601.39,9/17/2018,2:45:49 PM,0.620727539,0.646057129,,
601.4,9/17/2018,2:45:49 PM,0.625610352,0.675964355,,
601.41,9/17/2018,2:45:49 PM,0.647277832,0.71105957,,
601.42,9/17/2018,2:45:49 PM,0.678710938,0.743713379,,
601.43,9/17/2018,2:45:49 PM,0.709838867,0.76751709,,
601.44,9/17/2018,2:45:49 PM,0.73059082,0.780334473,,
601.45,9/17/2018,2:45:49 PM,0.740661621,0.782775879,,
601.46,9/17/2018,2:45:49 PM,0.741271973,0.776672363,,
601.47,9/17/2018,2:45:49 PM,0.733642578,0.763244629,,
601.48,9/17/2018,2:45:49 PM,0.719604492,0.745544434,,
601.49,9/17/2018,2:45:49 PM,0.701293945,0.725708008,,
601.5,9/17/2018,2:45:49 PM,0.681152344,0.70526123,,
601.51,9/17/2018,2:45:49 PM,0.660705566,0.685119629,,
601.52,9/17/2018,2:45:49 PM,0.641784668,0.664978027,,
601.53,9/17/2018,2:45:49 PM,0.625305176,0.645751953,,
601.54,9/17/2018,2:45:49 PM,0.613098145,0.628662109,,
601.55,9/17/2018,2:45:49 PM,0.606079102,0.616760254,,
601.56,9/17/2018,2:45:49 PM,0.602722168,0.611572266,,
601.57,9/17/2018,2:45:49 PM,0.600891113,0.610656738,,
601.58,9/17/2018,2:45:49 PM,0.596923828,0.61126709,,
601.59,9/17/2018,2:45:49 PM,0.587768555,0.611877441,,
601.6,9/17/2018,2:45:49 PM,0.572814941,0.611572266,,
601.61,9/17/2018,2:45:49 PM,0.553894043,0.607910156,,
601.62,9/17/2018,2:45:49 PM,0.533752441,0.597229004,,
601.63,9/17/2018,2:45:49 PM,0.513916016,0.576477051,,
601.64,9/17/2018,2:45:49 PM,0.494995117,0.548400879,,
601.65,9/17/2018,2:45:49 PM,0.480957031,0.519104004,,
601.66,9/17/2018,2:45:49 PM,0.480957031,0.506591797,,
601.67,9/17/2018,2:45:49 PM,0.507202148,0.531616211,,
601.68,9/17/2018,2:45:49 PM,0.56640625,0.605163574,,
601.69,9/17/2018,2:45:49 PM,0.66192627,0.727233887,,
601.7,9/17/2018,2:45:49 PM,0.79284668,0.885009766,,
601.71,9/17/2018,2:45:49 PM,0.944824219,1.049804688,,
601.72,9/17/2018,2:45:49 PM,1.095275879,1.191711426,,
601.73,9/17/2018,2:45:49 PM,1.217041016,1.293334961,,
601.74,9/17/2018,2:45:49 PM,1.288757324,1.34765625,,
601.75,9/17/2018,2:45:49 PM,1.303100586,1.358947754,,
601.76,9/17/2018,2:45:49 PM,1.266479492,1.334838867,,
601.77,9/17/2018,2:45:49 PM,1.194763184,1.28692627,,
601.78,9/17/2018,2:45:49 PM,1.110229492,1.225280762,,
601.79,9/17/2018,2:45:49 PM,1.032714844,1.156616211,,
601.8,9/17/2018,2:45:49 PM,0.969848633,1.084899902,,
601.81,9/17/2018,2:45:49 PM,0.919494629,1.014099121,,
601.82,9/17/2018,2:45:49 PM,0.877075195,0.950012207,,
601.83,9/17/2018,2:45:49 PM,0.836791992,0.899047852,,
601.84,9/17/2018,2:45:49 PM,0.798339844,0.863952637,,
601.85,9/17/2018,2:45:49 PM,0.766296387,0.840454102,,
601.86,9/17/2018,2:45:49 PM,0.744628906,0.819702148,,
601.87,9/17/2018,2:45:49 PM,0.732116699,0.79498291,,
601.88,9/17/2018,2:45:49 PM,0.722961426,0.760498047,,
601.89,9/17/2018,2:45:49 PM,0.712280273,0.71685791,,
601.9,9/17/2018,2:45:49 PM,0.697631836,0.673522949,,
601.91,9/17/2018,2:45:49 PM,0.680847168,0.641174316,,
601.92,9/17/2018,2:45:49 PM,0.668945313,0.626220703,,
601.93,9/17/2018,2:45:49 PM,0.669555664,0.629272461,,
601.94,9/17/2018,2:45:49 PM,0.684509277,0.646362305,,
601.95,9/17/2018,2:45:49 PM,0.708618164,0.672607422,,
601.96,9/17/2018,2:45:49 PM,0.735473633,0.703735352,,
601.97,9/17/2018,2:45:49 PM,0.758972168,0.736694336,,
601.98,9/17/2018,2:45:49 PM,0.776672363,0.765991211,,
601.99,9/17/2018,2:45:49 PM,0.786743164,0.785827637,,
602,9/17/2018,2:45:50 PM,0.788269043,0.791931152,,
602.01,9/17/2018,2:45:50 PM,0.780639648,0.783691406,,
602.02,9/17/2018,2:45:50 PM,0.762939453,0.76751709,,
602.03,9/17/2018,2:45:50 PM,0.736694336,0.747680664,,
602.04,9/17/2018,2:45:50 PM,0.708312988,0.726928711,,
602.05,9/17/2018,2:45:50 PM,0.683288574,0.706481934,,
602.06,9/17/2018,2:45:50 PM,0.661315918,0.68572998,,
602.07,9/17/2018,2:45:50 PM,0.641479492,0.665283203,,
602.08,9/17/2018,2:45:50 PM,0.624084473,0.646057129,,
602.09,9/17/2018,2:45:50 PM,0.613098145,0.630493164,,
602.1,9/17/2018,2:45:50 PM,0.611877441,0.619812012,,
602.11,9/17/2018,2:45:50 PM,0.616455078,0.613098145,,
602.12,9/17/2018,2:45:50 PM,0.621032715,0.606689453,,
602.13,9/17/2018,2:45:50 PM,0.61920166,0.598449707,,
602.14,9/17/2018,2:45:50 PM,0.608825684,0.587463379,,
602.15,9/17/2018,2:45:50 PM,0.59173584,0.575561523,,
602.16,9/17/2018,2:45:50 PM,0.570983887,0.563659668,,
602.17,9/17/2018,2:45:50 PM,0.550842285,0.552368164,,
602.18,9/17/2018,2:45:50 PM,0.533752441,0.544433594,,
602.19,9/17/2018,2:45:50 PM,0.525817871,0.54901123,,
602.2,9/17/2018,2:45:50 PM,0.53894043,0.58013916,,
602.21,9/17/2018,2:45:50 PM,0.589294434,0.653686523,,
602.22,9/17/2018,2:45:50 PM,0.685119629,0.772705078,,
602.23,9/17/2018,2:45:50 PM,0.823364258,0.92376709,,
602.24,9/17/2018,2:45:50 PM,0.989074707,1.086120605,,
602.25,9/17/2018,2:45:50 PM,1.15234375,1.234436035,,
602.26,9/17/2018,2:45:50 PM,1.27746582,1.342468262,,
602.27,9/17/2018,2:45:50 PM,1.34552002,1.398620605,,
602.28,9/17/2018,2:45:50 PM,1.353149414,1.404418945,,
602.29,9/17/2018,2:45:50 PM,1.313171387,1.371765137,,
602.3,9/17/2018,2:45:50 PM,1.24786377,1.317138672,,
602.31,9/17/2018,2:45:50 PM,1.175231934,1.253356934,,
602.32,9/17/2018,2:45:50 PM,1.106872559,1.186218262,,
602.33,9/17/2018,2:45:50 PM,1.048583984,1.120300293,,
602.34,9/17/2018,2:45:50 PM,1.001586914,1.061706543,,
602.35,9/17/2018,2:45:50 PM,0.960693359,1.015014648,,
602.36,9/17/2018,2:45:50 PM,0.923156738,0.979309082,,
602.37,9/17/2018,2:45:50 PM,0.888671875,0.952148438,,
602.38,9/17/2018,2:45:50 PM,0.859680176,0.932312012,,
602.39,9/17/2018,2:45:50 PM,0.836486816,0.915527344,,
602.4,9/17/2018,2:45:50 PM,0.815734863,0.894470215,,
602.41,9/17/2018,2:45:50 PM,0.793151855,0.864868164,,
602.42,9/17/2018,2:45:50 PM,0.765380859,0.828857422,,
602.43,9/17/2018,2:45:50 PM,0.732727051,0.791320801,,
602.44,9/17/2018,2:45:50 PM,0.703125,0.758666992,,
602.45,9/17/2018,2:45:50 PM,0.68572998,0.737609863,,
602.46,9/17/2018,2:45:50 PM,0.684204102,0.729370117,,
602.47,9/17/2018,2:45:50 PM,0.694885254,0.731506348,,
602.48,9/17/2018,2:45:50 PM,0.712280273,0.741577148,,
602.49,9/17/2018,2:45:50 PM,0.732727051,0.757446289,,
602.5,9/17/2018,2:45:50 PM,0.752868652,0.776672363,,
602.51,9/17/2018,2:45:50 PM,0.772094727,0.794372559,,
602.52,9/17/2018,2:45:50 PM,0.788574219,0.807800293,,
602.53,9/17/2018,2:45:50 PM,0.798034668,0.813903809,,
602.54,9/17/2018,2:45:50 PM,0.796508789,0.81237793,,
602.55,9/17/2018,2:45:50 PM,0.78338623,0.80291748,,
602.56,9/17/2018,2:45:50 PM,0.763549805,0.787658691,,
602.57,9/17/2018,2:45:50 PM,0.742492676,0.768737793,,
602.58,9/17/2018,2:45:50 PM,0.722045898,0.748291016,,
602.59,9/17/2018,2:45:50 PM,0.702819824,0.728149414,,
602.6,9/17/2018,2:45:50 PM,0.684509277,0.710144043,,
602.61,9/17/2018,2:45:50 PM,0.668945313,0.695800781,,
602.62,9/17/2018,2:45:50 PM,0.65826416,0.685119629,,
602.63,9/17/2018,2:45:50 PM,0.653076172,0.674438477,,
602.64,9/17/2018,2:45:50 PM,0.650634766,0.662841797,,
602.65,9/17/2018,2:45:50 PM,0.646362305,0.651855469,,
602.66,9/17/2018,2:45:50 PM,0.63659668,0.645446777,,
602.67,9/17/2018,2:45:50 PM,0.620117188,0.643310547,,
602.68,9/17/2018,2:45:50 PM,0.600280762,0.643310547,,
602.69,9/17/2018,2:45:50 PM,0.581359863,0.643310547,,
602.7,9/17/2018,2:45:50 PM,0.567932129,0.641174316,,
602.71,9/17/2018,2:45:50 PM,0.565490723,0.63659668,,
602.72,9/17/2018,2:45:50 PM,0.578918457,0.640869141,,
602.73,9/17/2018,2:45:50 PM,0.614929199,0.674438477,,
602.74,9/17/2018,2:45:50 PM,0.680236816,0.752258301,,
602.75,9/17/2018,2:45:50 PM,0.78125,0.876464844,,
602.76,9/17/2018,2:45:50 PM,0.918273926,1.034545898,,
602.77,9/17/2018,2:45:50 PM,1.071166992,1.198120117,,
602.78,9/17/2018,2:45:50 PM,1.20880127,1.339416504,,
602.79,9/17/2018,2:45:50 PM,1.307373047,1.440429688,,
602.8,9/17/2018,2:45:50 PM,1.357727051,1.494140625,,
602.81,9/17/2018,2:45:50 PM,1.363830566,1.499938965,,
602.82,9/17/2018,2:45:50 PM,1.336364746,1.464233398,,
602.83,9/17/2018,2:45:50 PM,1.287536621,1.398925781,,
602.84,9/17/2018,2:45:50 PM,1.228942871,1.322021484,,
602.85,9/17/2018,2:45:50 PM,1.168212891,1.250610352,,
602.86,9/17/2018,2:45:50 PM,1.109313965,1.189880371,,
602.87,9/17/2018,2:45:50 PM,1.055908203,1.135559082,,
602.88,9/17/2018,2:45:50 PM,1.011962891,1.085510254,,
602.89,9/17/2018,2:45:50 PM,0.977783203,1.041564941,,
602.9,9/17/2018,2:45:50 PM,0.952453613,1.008300781,,
602.91,9/17/2018,2:45:50 PM,0.930175781,0.984802246,,
602.92,9/17/2018,2:45:50 PM,0.907592773,0.966186523,,
602.93,9/17/2018,2:45:50 PM,0.879821777,0.946655273,,
602.94,9/17/2018,2:45:50 PM,0.846252441,0.919494629,,
602.95,9/17/2018,2:45:50 PM,0.808410645,0.881652832,,
602.96,9/17/2018,2:45:50 PM,0.772705078,0.83984375,,
602.97,9/17/2018,2:45:50 PM,0.745239258,0.806274414,,
602.98,9/17/2018,2:45:50 PM,0.730285645,0.78918457,,
602.99,9/17/2018,2:45:50 PM,0.730285645,0.792541504,,
603,9/17/2018,2:45:51 PM,0.74432373,0.811767578,,
603.01,9/17/2018,2:45:51 PM,0.765991211,0.839233398,,
603.02,9/17/2018,2:45:51 PM,0.787963867,0.86517334,,
603.03,9/17/2018,2:45:51 PM,0.805969238,0.882873535,,
603.04,9/17/2018,2:45:51 PM,0.820617676,0.886230469,,
603.05,9/17/2018,2:45:51 PM,0.834655762,0.877380371,,
603.06,9/17/2018,2:45:51 PM,0.848693848,0.862426758,,
603.07,9/17/2018,2:45:51 PM,0.858459473,0.84777832,,
603.08,9/17/2018,2:45:51 PM,0.85723877,0.835571289,,
603.09,9/17/2018,2:45:51 PM,0.83984375,0.823059082,,
603.1,9/17/2018,2:45:51 PM,0.81237793,0.809020996,,
603.11,9/17/2018,2:45:51 PM,0.783996582,0.794372559,,
603.12,9/17/2018,2:45:51 PM,0.75958252,0.781860352,,
603.13,9/17/2018,2:45:51 PM,0.738830566,0.773925781,,
603.14,9/17/2018,2:45:51 PM,0.720214844,0.771179199,,
603.15,9/17/2018,2:45:51 PM,0.704040527,0.770568848,,
603.16,9/17/2018,2:45:51 PM,0.691833496,0.770874023,,
603.17,9/17/2018,2:45:51 PM,0.684814453,0.768737793,,
603.18,9/17/2018,2:45:51 PM,0.682067871,0.762023926,,
603.19,9/17/2018,2:45:51 PM,0.681762695,0.749816895,,
603.2,9/17/2018,2:45:51 PM,0.680236816,0.733337402,,
603.21,9/17/2018,2:45:51 PM,0.674743652,0.714416504,,
603.22,9/17/2018,2:45:51 PM,0.663757324,0.694274902,,
603.23,9/17/2018,2:45:51 PM,0.648803711,0.676879883,,
603.24,9/17/2018,2:45:51 PM,0.637207031,0.671691895,,
603.25,9/17/2018,2:45:51 PM,0.640258789,0.694274902,,
603.26,9/17/2018,2:45:51 PM,0.670166016,0.758361816,,
603.27,9/17/2018,2:45:51 PM,0.738525391,0.871276855,,
603.28,9/17/2018,2:45:51 PM,0.84777832,1.025695801,,
603.29,9/17/2018,2:45:51 PM,0.984191895,1.192932129,,
603.3,9/17/2018,2:45:51 PM,1.129760742,1.341552734,,
603.31,9/17/2018,2:45:51 PM,1.26159668,1.449890137,,
603.32,9/17/2018,2:45:51 PM,1.354064941,1.507263184,,
603.33,9/17/2018,2:45:51 PM,1.393737793,1.516418457,,
603.34,9/17/2018,2:45:51 PM,1.382141113,1.495361328,,
603.35,9/17/2018,2:45:51 PM,1.332092285,1.458740234,,
603.36,9/17/2018,2:45:51 PM,1.261901855,1.414489746,,
603.37,9/17/2018,2:45:51 PM,1.187438965,1.363220215,,
603.38,9/17/2018,2:45:51 PM,1.119689941,1.304931641,,
603.39,9/17/2018,2:45:51 PM,1.065673828,1.242675781,,
603.4,9/17/2018,2:45:51 PM,1.028747559,1.183776855,,
603.41,9/17/2018,2:45:51 PM,1.002502441,1.137695313,,
603.42,9/17/2018,2:45:51 PM,0.981445313,1.107788086,,
603.43,9/17/2018,2:45:51 PM,0.961303711,1.08795166,,
603.44,9/17/2018,2:45:51 PM,0.941162109,1.065063477,,
603.45,9/17/2018,2:45:51 PM,0.919799805,1.02935791,,
603.46,9/17/2018,2:45:51 PM,0.896911621,0.980224609,,
603.47,9/17/2018,2:45:51 PM,0.870666504,0.926513672,,
603.48,9/17/2018,2:45:51 PM,0.840148926,0.88104248,,
603.49,9/17/2018,2:45:51 PM,0.809020996,0.854187012,,
603.5,9/17/2018,2:45:51 PM,0.782165527,0.848388672,,
603.51,9/17/2018,2:45:51 PM,0.766601563,0.862121582,,
603.52,9/17/2018,2:45:51 PM,0.766601563,0.887451172,,
603.53,9/17/2018,2:45:51 PM,0.783081055,0.91217041,,
603.54,9/17/2018,2:45:51 PM,0.81237793,0.929260254,,
603.55,9/17/2018,2:45:51 PM,0.844421387,0.938720703,,
603.56,9/17/2018,2:45:51 PM,0.869140625,0.942077637,,
603.57,9/17/2018,2:45:51 PM,0.883178711,0.935974121,,
603.58,9/17/2018,2:45:51 PM,0.888671875,0.917358398,,
603.59,9/17/2018,2:45:51 PM,0.886535645,0.888671875,,
603.6,9/17/2018,2:45:51 PM,0.874328613,0.861206055,,
603.61,9/17/2018,2:45:51 PM,0.850524902,0.843811035,,
603.62,9/17/2018,2:45:51 PM,0.817871094,0.836486816,,
603.63,9/17/2018,2:45:51 PM,0.783081055,0.83404541,,
603.64,9/17/2018,2:45:51 PM,0.752868652,0.83404541,,
603.65,9/17/2018,2:45:51 PM,0.731811523,0.834655762,,
603.66,9/17/2018,2:45:51 PM,0.719604492,0.835266113,,
603.67,9/17/2018,2:45:51 PM,0.714416504,0.835571289,,
603.68,9/17/2018,2:45:51 PM,0.713195801,0.834350586,,
603.69,9/17/2018,2:45:51 PM,0.712890625,0.830078125,,
603.7,9/17/2018,2:45:51 PM,0.710144043,0.819091797,,
603.71,9/17/2018,2:45:51 PM,0.704345703,0.801086426,,
603.72,9/17/2018,2:45:51 PM,0.697021484,0.778198242,,
603.73,9/17/2018,2:45:51 PM,0.689086914,0.750732422,,
603.74,9/17/2018,2:45:51 PM,0.680541992,0.718994141,,
603.75,9/17/2018,2:45:51 PM,0.670166016,0.684204102,,
603.76,9/17/2018,2:45:51 PM,0.660095215,0.65612793,,
603.77,9/17/2018,2:45:51 PM,0.657653809,0.648803711,,
603.78,9/17/2018,2:45:51 PM,0.676269531,0.679931641,,
603.79,9/17/2018,2:45:51 PM,0.733032227,0.767822266,,
603.8,9/17/2018,2:45:51 PM,0.835571289,0.913085938,,
603.81,9/17/2018,2:45:51 PM,0.974121094,1.089477539,,
603.82,9/17/2018,2:45:51 PM,1.129150391,1.262512207,,
603.83,9/17/2018,2:45:51 PM,1.272888184,1.403503418,,
603.84,9/17/2018,2:45:51 PM,1.374816895,1.493835449,,
603.85,9/17/2018,2:45:51 PM,1.419372559,1.527404785,,
603.86,9/17/2018,2:45:51 PM,1.409606934,1.509094238,,
603.87,9/17/2018,2:45:51 PM,1.361083984,1.448974609,,
603.88,9/17/2018,2:45:51 PM,1.296386719,1.365356445,,
603.89,9/17/2018,2:45:51 PM,1.234741211,1.278991699,,
603.9,9/17/2018,2:45:51 PM,1.181945801,1.204223633,,
603.91,9/17/2018,2:45:51 PM,1.131896973,1.148986816,,
603.92,9/17/2018,2:45:51 PM,1.081237793,1.112670898,,
603.93,9/17/2018,2:45:51 PM,1.030883789,1.088867188,,
603.94,9/17/2018,2:45:51 PM,0.985412598,1.070861816,,
603.95,9/17/2018,2:45:51 PM,0.949707031,1.050720215,,
603.96,9/17/2018,2:45:51 PM,0.923156738,1.020507813,,
603.97,9/17/2018,2:45:51 PM,0.900268555,0.979614258,,
603.98,9/17/2018,2:45:51 PM,0.874938965,0.932617188,,
603.99,9/17/2018,2:45:51 PM,0.844421387,0.886230469,,
604,9/17/2018,2:45:52 PM,0.810241699,0.846557617,,
604.01,9/17/2018,2:45:52 PM,0.776367188,0.817871094,,
604.02,9/17/2018,2:45:52 PM,0.75012207,0.803527832,,
604.03,9/17/2018,2:45:52 PM,0.739135742,0.805664063,,
604.04,9/17/2018,2:45:52 PM,0.745849609,0.823059082,,
604.05,9/17/2018,2:45:52 PM,0.767822266,0.852966309,,
604.06,9/17/2018,2:45:52 PM,0.801086426,0.888366699,,
604.07,9/17/2018,2:45:52 PM,0.835571289,0.921020508,,
604.08,9/17/2018,2:45:52 PM,0.863647461,0.944213867,,
604.09,9/17/2018,2:45:52 PM,0.880737305,0.957336426,,
604.1,9/17/2018,2:45:52 PM,0.885925293,0.962219238,,
604.11,9/17/2018,2:45:52 PM,0.879821777,0.961914063,,
604.12,9/17/2018,2:45:52 PM,0.864257813,0.95703125,,
604.13,9/17/2018,2:45:52 PM,0.840759277,0.94543457,,
604.14,9/17/2018,2:45:52 PM,0.813293457,0.924377441,,
604.15,9/17/2018,2:45:52 PM,0.785827637,0.894165039,,
604.16,9/17/2018,2:45:52 PM,0.76171875,0.858459473,,
604.17,9/17/2018,2:45:52 PM,0.745239258,0.823974609,,
604.18,9/17/2018,2:45:52 PM,0.736083984,0.795593262,,
604.19,9/17/2018,2:45:52 PM,0.732116699,0.775146484,,
604.2,9/17/2018,2:45:52 PM,0.729675293,0.762329102,,
604.21,9/17/2018,2:45:52 PM,0.723876953,0.753173828,,
604.22,9/17/2018,2:45:52 PM,0.711669922,0.743713379,,
604.23,9/17/2018,2:45:52 PM,0.694580078,0.732727051,,
604.24,9/17/2018,2:45:52 PM,0.676879883,0.721740723,,
604.25,9/17/2018,2:45:52 PM,0.663146973,0.712585449,,
604.26,9/17/2018,2:45:52 PM,0.653991699,0.704650879,,
604.27,9/17/2018,2:45:52 PM,0.646972656,0.696411133,,
604.28,9/17/2018,2:45:52 PM,0.641784668,0.692138672,,
604.29,9/17/2018,2:45:52 PM,0.64239502,0.701904297,,
604.3,9/17/2018,2:45:52 PM,0.660400391,0.73638916,,
604.31,9/17/2018,2:45:52 PM,0.70892334,0.805969238,,
604.32,9/17/2018,2:45:52 PM,0.79284668,0.909118652,,
604.33,9/17/2018,2:45:52 PM,0.904541016,1.034851074,,
604.34,9/17/2018,2:45:52 PM,1.030273438,1.167907715,,
604.35,9/17/2018,2:45:52 PM,1.149597168,1.292419434,,
604.36,9/17/2018,2:45:52 PM,1.242980957,1.390075684,,
604.37,9/17/2018,2:45:52 PM,1.299438477,1.449890137,,
604.38,9/17/2018,2:45:52 PM,1.311645508,1.463623047,,
604.39,9/17/2018,2:45:52 PM,1.283569336,1.434020996,,
604.4,9/17/2018,2:45:52 PM,1.229248047,1.375732422,,
604.41,9/17/2018,2:45:52 PM,1.166992188,1.305541992,,
604.42,9/17/2018,2:45:52 PM,1.108703613,1.234436035,,
604.43,9/17/2018,2:45:52 PM,1.059265137,1.167907715,,
604.44,9/17/2018,2:45:52 PM,1.016540527,1.106872559,,
604.45,9/17/2018,2:45:52 PM,0.975952148,1.051635742,,
604.46,9/17/2018,2:45:52 PM,0.936889648,1.004638672,,
604.47,9/17/2018,2:45:52 PM,0.901794434,0.972595215,,
604.48,9/17/2018,2:45:52 PM,0.87310791,0.958251953,,
604.49,9/17/2018,2:45:52 PM,0.850524902,0.950927734,,
604.5,9/17/2018,2:45:52 PM,0.830078125,0.93536377,,
604.51,9/17/2018,2:45:52 PM,0.80871582,0.905151367,,
604.52,9/17/2018,2:45:52 PM,0.78338623,0.868835449,,
604.53,9/17/2018,2:45:52 PM,0.756225586,0.838012695,,
604.54,9/17/2018,2:45:52 PM,0.733337402,0.823974609,,
604.55,9/17/2018,2:45:52 PM,0.723876953,0.83190918,,
604.56,9/17/2018,2:45:52 PM,0.731506348,0.85723877,,
604.57,9/17/2018,2:45:52 PM,0.755004883,0.887145996,,
604.58,9/17/2018,2:45:52 PM,0.787353516,0.913085938,,
604.59,9/17/2018,2:45:52 PM,0.819702148,0.932617188,,
604.6,9/17/2018,2:45:52 PM,0.845031738,0.946044922,,
604.61,9/17/2018,2:45:52 PM,0.860900879,0.952453613,,
604.62,9/17/2018,2:45:52 PM,0.866394043,0.949401855,,
604.63,9/17/2018,2:45:52 PM,0.862121582,0.935668945,,
604.64,9/17/2018,2:45:52 PM,0.849609375,0.916442871,,
604.65,9/17/2018,2:45:52 PM,0.83190918,0.896606445,,
604.66,9/17/2018,2:45:52 PM,0.811157227,0.875244141,,
604.67,9/17/2018,2:45:52 PM,0.790405273,0.849914551,,
604.68,9/17/2018,2:45:52 PM,0.770263672,0.821228027,,
604.69,9/17/2018,2:45:52 PM,0.752563477,0.794067383,,
604.7,9/17/2018,2:45:52 PM,0.740356445,0.770568848,,
604.71,9/17/2018,2:45:52 PM,0.733337402,0.750427246,,
604.72,9/17/2018,2:45:52 PM,0.729370117,0.733032227,,
604.73,9/17/2018,2:45:52 PM,0.722961426,0.722351074,,
604.74,9/17/2018,2:45:52 PM,0.710754395,0.721740723,,
604.75,9/17/2018,2:45:52 PM,0.693054199,0.726623535,,
604.76,9/17/2018,2:45:52 PM,0.673217773,0.727539063,,
604.77,9/17/2018,2:45:52 PM,0.653076172,0.719604492,,
604.78,9/17/2018,2:45:52 PM,0.634765625,0.704345703,,
604.79,9/17/2018,2:45:52 PM,0.620727539,0.688781738,,
604.8,9/17/2018,2:45:52 PM,0.616760254,0.687255859,,
604.81,9/17/2018,2:45:52 PM,0.630187988,0.716247559,,
604.82,9/17/2018,2:45:52 PM,0.67199707,0.788269043,,
604.83,9/17/2018,2:45:52 PM,0.751647949,0.909118652,,
604.84,9/17/2018,2:45:52 PM,0.868530273,1.06628418,,
604.85,9/17/2018,2:45:52 PM,1.006164551,1.233520508,,
604.86,9/17/2018,2:45:52 PM,1.143493652,1.384277344,,
604.87,9/17/2018,2:45:52 PM,1.257324219,1.496276855,,
604.88,9/17/2018,2:45:52 PM,1.327819824,1.555175781,,
604.89,9/17/2018,2:45:52 PM,1.348876953,1.561584473,,
604.9,9/17/2018,2:45:52 PM,1.323547363,1.526794434,,
604.91,9/17/2018,2:45:52 PM,1.266784668,1.465454102,,
604.92,9/17/2018,2:45:52 PM,1.199035645,1.393127441,,
604.93,9/17/2018,2:45:52 PM,1.133117676,1.322021484,,
604.94,9/17/2018,2:45:52 PM,1.074523926,1.258850098,,
604.95,9/17/2018,2:45:52 PM,1.024475098,1.206970215,,
604.96,9/17/2018,2:45:52 PM,0.98449707,1.163330078,,
604.97,9/17/2018,2:45:52 PM,0.955505371,1.123046875,,
604.98,9/17/2018,2:45:52 PM,0.936279297,1.083679199,,
604.99,9/17/2018,2:45:52 PM,0.923461914,1.044006348,,
605,9/17/2018,2:45:53 PM,0.910949707,1.004638672,,
605.01,9/17/2018,2:45:53 PM,0.892944336,0.964050293,,
605.02,9/17/2018,2:45:53 PM,0.864562988,0.923156738,,
605.03,9/17/2018,2:45:53 PM,0.826721191,0.88684082,,
605.04,9/17/2018,2:45:53 PM,0.785522461,0.861206055,,
605.05,9/17/2018,2:45:53 PM,0.747070313,0.851135254,,
605.06,9/17/2018,2:45:53 PM,0.722961426,0.853881836,,
605.07,9/17/2018,2:45:53 PM,0.720825195,0.86151123,,
605.08,9/17/2018,2:45:53 PM,0.738830566,0.871276855,,
605.09,9/17/2018,2:45:53 PM,0.770874023,0.888061523,,
605.1,9/17/2018,2:45:53 PM,0.807495117,0.914611816,,
605.11,9/17/2018,2:45:53 PM,0.840759277,0.942382813,,
605.12,9/17/2018,2:45:53 PM,0.86517334,0.961608887,,
605.13,9/17/2018,2:45:53 PM,0.877990723,0.969543457,,
605.14,9/17/2018,2:45:53 PM,0.877075195,0.966491699,,
605.15,9/17/2018,2:45:53 PM,0.863037109,0.954589844,,
605.16,9/17/2018,2:45:53 PM,0.837097168,0.936279297,,
605.17,9/17/2018,2:45:53 PM,0.80291748,0.914001465,,
605.18,9/17/2018,2:45:53 PM,0.768127441,0.89050293,,
605.19,9/17/2018,2:45:53 PM,0.740661621,0.869750977,,
605.2,9/17/2018,2:45:53 PM,0.723571777,0.852661133,,
605.21,9/17/2018,2:45:53 PM,0.716552734,0.836181641,,
605.22,9/17/2018,2:45:53 PM,0.71472168,0.817871094,,
605.23,9/17/2018,2:45:53 PM,0.71472168,0.798034668,,
605.24,9/17/2018,2:45:53 PM,0.714416504,0.778198242,,
605.25,9/17/2018,2:45:53 PM,0.714416504,0.760803223,,
605.26,9/17/2018,2:45:53 PM,0.713806152,0.748596191,,
605.27,9/17/2018,2:45:53 PM,0.711364746,0.740966797,,
605.28,9/17/2018,2:45:53 PM,0.704650879,0.736083984,,
605.29,9/17/2018,2:45:53 PM,0.692749023,0.73059082,,
605.3,9/17/2018,2:45:53 PM,0.676879883,0.725097656,,
605.31,9/17/2018,2:45:53 PM,0.661315918,0.726928711,,
605.32,9/17/2018,2:45:53 PM,0.657958984,0.748291016,,
605.33,9/17/2018,2:45:53 PM,0.681762695,0.801391602,,
605.34,9/17/2018,2:45:53 PM,0.744628906,0.89630127,,
605.35,9/17/2018,2:45:53 PM,0.851135254,1.034240723,,
605.36,9/17/2018,2:45:53 PM,0.987243652,1.197814941,,
605.37,9/17/2018,2:45:53 PM,1.125793457,1.354980469,,
605.38,9/17/2018,2:45:53 PM,1.245422363,1.474304199,,
605.39,9/17/2018,2:45:53 PM,1.331787109,1.535644531,,
605.4,9/17/2018,2:45:53 PM,1.375427246,1.532592773,,
605.41,9/17/2018,2:45:53 PM,1.376342773,1.482849121,,
605.42,9/17/2018,2:45:53 PM,1.344604492,1.415405273,,
605.43,9/17/2018,2:45:53 PM,1.293945313,1.351928711,,
605.44,9/17/2018,2:45:53 PM,1.240539551,1.303405762,,
605.45,9/17/2018,2:45:53 PM,1.193237305,1.271362305,,
605.46,9/17/2018,2:45:53 PM,1.151123047,1.244812012,,
605.47,9/17/2018,2:45:53 PM,1.112060547,1.215515137,,
605.48,9/17/2018,2:45:53 PM,1.075134277,1.183166504,,
605.49,9/17/2018,2:45:53 PM,1.042480469,1.157531738,,
605.5,9/17/2018,2:45:53 PM,1.012268066,1.140136719,,
605.51,9/17/2018,2:45:53 PM,0.981750488,1.123352051,,
605.52,9/17/2018,2:45:53 PM,0.950622559,1.100158691,,
605.53,9/17/2018,2:45:53 PM,0.924072266,1.067810059,,
605.54,9/17/2018,2:45:53 PM,0.904846191,1.029968262,,
605.55,9/17/2018,2:45:53 PM,0.889282227,0.990600586,,
605.56,9/17/2018,2:45:53 PM,0.869750977,0.952758789,,
605.57,9/17/2018,2:45:53 PM,0.845031738,0.921325684,,
605.58,9/17/2018,2:45:53 PM,0.825500488,0.903625488,,
605.59,9/17/2018,2:45:53 PM,0.819091797,0.903625488,,
605.6,9/17/2018,2:45:53 PM,0.824890137,0.917053223,,
605.61,9/17/2018,2:45:53 PM,0.83984375,0.936279297,,
605.62,9/17/2018,2:45:53 PM,0.858764648,0.955810547,,
605.63,9/17/2018,2:45:53 PM,0.877075195,0.97076416,,
605.64,9/17/2018,2:45:53 PM,0.891723633,0.978393555,,
605.65,9/17/2018,2:45:53 PM,0.899658203,0.979919434,,
605.66,9/17/2018,2:45:53 PM,0.899963379,0.979003906,,
605.67,9/17/2018,2:45:53 PM,0.889892578,0.97442627,,
605.68,9/17/2018,2:45:53 PM,0.869445801,0.964050293,,
605.69,9/17/2018,2:45:53 PM,0.841064453,0.947875977,,
605.7,9/17/2018,2:45:53 PM,0.812072754,0.928649902,,
605.71,9/17/2018,2:45:53 PM,0.788879395,0.907897949,,
605.72,9/17/2018,2:45:53 PM,0.772705078,0.887451172,,
605.73,9/17/2018,2:45:53 PM,0.764465332,0.86730957,,
605.74,9/17/2018,2:45:53 PM,0.762023926,0.848693848,,
605.75,9/17/2018,2:45:53 PM,0.762023926,0.834655762,,
605.76,9/17/2018,2:45:53 PM,0.76171875,0.824890137,,
605.77,9/17/2018,2:45:53 PM,0.758056641,0.816650391,,
605.78,9/17/2018,2:45:53 PM,0.748901367,0.806274414,,
605.79,9/17/2018,2:45:53 PM,0.734558105,0.791625977,,
605.8,9/17/2018,2:45:53 PM,0.715942383,0.773010254,,
605.81,9/17/2018,2:45:53 PM,0.695800781,0.752868652,,
605.82,9/17/2018,2:45:53 PM,0.67565918,0.733032227,,
605.83,9/17/2018,2:45:53 PM,0.659484863,0.718688965,,
605.84,9/17/2018,2:45:53 PM,0.655822754,0.721435547,,
605.85,9/17/2018,2:45:53 PM,0.675354004,0.754394531,,
605.86,9/17/2018,2:45:53 PM,0.729675293,0.827941895,,
605.87,9/17/2018,2:45:53 PM,0.824279785,0.947875977,,
605.88,9/17/2018,2:45:53 PM,0.95123291,1.104125977,,
605.89,9/17/2018,2:45:53 PM,1.089782715,1.273193359,,
605.9,9/17/2018,2:45:53 PM,1.220703125,1.42578125,,
605.91,9/17/2018,2:45:53 PM,1.325378418,1.533203125,,
605.92,9/17/2018,2:45:53 PM,1.388244629,1.578063965,,
605.93,9/17/2018,2:45:53 PM,1.405029297,1.566772461,,
605.94,9/17/2018,2:45:53 PM,1.377868652,1.516418457,,
605.95,9/17/2018,2:45:53 PM,1.320495605,1.447753906,,
605.96,9/17/2018,2:45:53 PM,1.253356934,1.380310059,,
605.97,9/17/2018,2:45:53 PM,1.191711426,1.326599121,,
605.98,9/17/2018,2:45:53 PM,1.143493652,1.288452148,,
605.99,9/17/2018,2:45:53 PM,1.110229492,1.262207031,,
606,9/17/2018,2:45:54 PM,1.088867188,1.244506836,,
606.01,9/17/2018,2:45:54 PM,1.074523926,1.234741211,,
606.02,9/17/2018,2:45:54 PM,1.061096191,1.227722168,,
606.03,9/17/2018,2:45:54 PM,1.045227051,1.214294434,,
606.04,9/17/2018,2:45:54 PM,1.024780273,1.186828613,,
606.05,9/17/2018,2:45:54 PM,0.997314453,1.14440918,,
606.06,9/17/2018,2:45:54 PM,0.958862305,1.09161377,,
606.07,9/17/2018,2:45:54 PM,0.913085938,1.035461426,,
606.08,9/17/2018,2:45:54 PM,0.869750977,0.985412598,,
606.09,9/17/2018,2:45:54 PM,0.836791992,0.951538086,,
606.1,9/17/2018,2:45:54 PM,0.817871094,0.935058594,,
606.11,9/17/2018,2:45:54 PM,0.810241699,0.930786133,,
606.12,9/17/2018,2:45:54 PM,0.810241699,0.937194824,,
606.13,9/17/2018,2:45:54 PM,0.815429688,0.956726074,,
606.14,9/17/2018,2:45:54 PM,0.826416016,0.981445313,,
606.15,9/17/2018,2:45:54 PM,0.846862793,0.99822998,,
606.16,9/17/2018,2:45:54 PM,0.872802734,0.99822998,,
606.17,9/17/2018,2:45:54 PM,0.894775391,0.980224609,,
606.18,9/17/2018,2:45:54 PM,0.904846191,0.951538086,,
606.19,9/17/2018,2:45:54 PM,0.903930664,0.932006836,,
606.2,9/17/2018,2:45:54 PM,0.893249512,0.932922363,,
606.21,9/17/2018,2:45:54 PM,0.87310791,0.942382813,,
606.22,9/17/2018,2:45:54 PM,0.846252441,0.942993164,,
606.23,9/17/2018,2:45:54 PM,0.816345215,0.932617188,,
606.24,9/17/2018,2:45:54 PM,0.790100098,0.916137695,,
606.25,9/17/2018,2:45:54 PM,0.773010254,0.897216797,,
606.26,9/17/2018,2:45:54 PM,0.764770508,0.877075195,,
606.27,9/17/2018,2:45:54 PM,0.762329102,0.857543945,,
606.28,9/17/2018,2:45:54 PM,0.762023926,0.83984375,,
606.29,9/17/2018,2:45:54 PM,0.76171875,0.826416016,,
606.3,9/17/2018,2:45:54 PM,0.759887695,0.819091797,,
606.31,9/17/2018,2:45:54 PM,0.754089355,0.814819336,,
606.32,9/17/2018,2:45:54 PM,0.742797852,0.807800293,,
606.33,9/17/2018,2:45:54 PM,0.725708008,0.79498291,,
606.34,9/17/2018,2:45:54 PM,0.705566406,0.777893066,,
606.35,9/17/2018,2:45:54 PM,0.685424805,0.758666992,,
606.36,9/17/2018,2:45:54 PM,0.664978027,0.740356445,,
606.37,9/17/2018,2:45:54 PM,0.646972656,0.729370117,,
606.38,9/17/2018,2:45:54 PM,0.641174316,0.738525391,,
606.39,9/17/2018,2:45:54 PM,0.660095215,0.786437988,,
606.4,9/17/2018,2:45:54 PM,0.717163086,0.879516602,,
606.41,9/17/2018,2:45:54 PM,0.819702148,1.012878418,,
606.42,9/17/2018,2:45:54 PM,0.958862305,1.167907715,,
606.43,9/17/2018,2:45:54 PM,1.109619141,1.313781738,,
606.44,9/17/2018,2:45:54 PM,1.245117188,1.424255371,,
606.45,9/17/2018,2:45:54 PM,1.342468262,1.486816406,,
606.46,9/17/2018,2:45:54 PM,1.386413574,1.501464844,,
606.47,9/17/2018,2:45:54 PM,1.377868652,1.480712891,,
606.48,9/17/2018,2:45:54 PM,1.330566406,1.443786621,,
606.49,9/17/2018,2:45:54 PM,1.262512207,1.401977539,,
606.5,9/17/2018,2:45:54 PM,1.194152832,1.358032227,,
606.51,9/17/2018,2:45:54 PM,1.138916016,1.311340332,,
606.52,9/17/2018,2:45:54 PM,1.099853516,1.26373291,,
606.53,9/17/2018,2:45:54 PM,1.074523926,1.221618652,,
606.54,9/17/2018,2:45:54 PM,1.059570313,1.188049316,,
606.55,9/17/2018,2:45:54 PM,1.050109863,1.158447266,,
606.56,9/17/2018,2:45:54 PM,1.041870117,1.129150391,,
606.57,9/17/2018,2:45:54 PM,1.027832031,1.099853516,,
606.58,9/17/2018,2:45:54 PM,1.003723145,1.073608398,,
606.59,9/17/2018,2:45:54 PM,0.97076416,1.049499512,,
606.6,9/17/2018,2:45:54 PM,0.932006836,1.022949219,,
606.61,9/17/2018,2:45:54 PM,0.892028809,0.991821289,,
606.62,9/17/2018,2:45:54 PM,0.853271484,0.957946777,,
606.63,9/17/2018,2:45:54 PM,0.819702148,0.926513672,,
606.64,9/17/2018,2:45:54 PM,0.796203613,0.905761719,,
606.65,9/17/2018,2:45:54 PM,0.787353516,0.90423584,,
606.66,9/17/2018,2:45:54 PM,0.791625977,0.920715332,,
606.67,9/17/2018,2:45:54 PM,0.805053711,0.947875977,,
606.68,9/17/2018,2:45:54 PM,0.823364258,0.977172852,,
606.69,9/17/2018,2:45:54 PM,0.842285156,0.999145508,,
606.7,9/17/2018,2:45:54 PM,0.858154297,1.00982666,,
606.71,9/17/2018,2:45:54 PM,0.868835449,1.00982666,,
606.72,9/17/2018,2:45:54 PM,0.87310791,1.00189209,,
606.73,9/17/2018,2:45:54 PM,0.87097168,0.988464355,,
606.74,9/17/2018,2:45:54 PM,0.862121582,0.971069336,,
606.75,9/17/2018,2:45:54 PM,0.846557617,0.951538086,,
606.76,9/17/2018,2:45:54 PM,0.826416016,0.931091309,,
606.77,9/17/2018,2:45:54 PM,0.805664063,0.910644531,,
606.78,9/17/2018,2:45:54 PM,0.784606934,0.89263916,,
606.79,9/17/2018,2:45:54 PM,0.764770508,0.87890625,,
606.8,9/17/2018,2:45:54 PM,0.744934082,0.869750977,,
606.81,9/17/2018,2:45:54 PM,0.725097656,0.860900879,,
606.82,9/17/2018,2:45:54 PM,0.705566406,0.849609375,,
606.83,9/17/2018,2:45:54 PM,0.689086914,0.834655762,,
606.84,9/17/2018,2:45:54 PM,0.676879883,0.816650391,,
606.85,9/17/2018,2:45:54 PM,0.670166016,0.796508789,,
606.86,9/17/2018,2:45:54 PM,0.667114258,0.776062012,,
606.87,9/17/2018,2:45:54 PM,0.665893555,0.757751465,,
606.88,9/17/2018,2:45:54 PM,0.664367676,0.745239258,,
606.89,9/17/2018,2:45:54 PM,0.659484863,0.737609863,,
606.9,9/17/2018,2:45:54 PM,0.649414063,0.730285645,,
606.91,9/17/2018,2:45:54 PM,0.633544922,0.716247559,,
606.92,9/17/2018,2:45:54 PM,0.614929199,0.696411133,,
606.93,9/17/2018,2:45:54 PM,0.598449707,0.682373047,,
606.94,9/17/2018,2:45:54 PM,0.594787598,0.691833496,,
606.95,9/17/2018,2:45:54 PM,0.620117188,0.746154785,,
606.96,9/17/2018,2:45:54 PM,0.687561035,0.85723877,,
606.97,9/17/2018,2:45:54 PM,0.799560547,1.015319824,,
606.98,9/17/2018,2:45:54 PM,0.946960449,1.195983887,,
606.99,9/17/2018,2:45:54 PM,1.105041504,1.364135742,,
607,9/17/2018,2:45:55 PM,1.240539551,1.484680176,,
607.01,9/17/2018,2:45:55 PM,1.331787109,1.541442871,,
607.02,9/17/2018,2:45:55 PM,1.367492676,1.541137695,,
607.03,9/17/2018,2:45:55 PM,1.347351074,1.500549316,,
607.04,9/17/2018,2:45:55 PM,1.283874512,1.43737793,,
607.05,9/17/2018,2:45:55 PM,1.196899414,1.364135742,,
607.06,9/17/2018,2:45:55 PM,1.108703613,1.289978027,,
607.07,9/17/2018,2:45:55 PM,1.039428711,1.225891113,,
607.08,9/17/2018,2:45:55 PM,0.995788574,1.178283691,,
607.09,9/17/2018,2:45:55 PM,0.969848633,1.149902344,,
607.1,9/17/2018,2:45:55 PM,0.950317383,1.136474609,,
607.11,9/17/2018,2:45:55 PM,0.93536377,1.127929688,,
607.12,9/17/2018,2:45:55 PM,0.926513672,1.112060547,,
607.13,9/17/2018,2:45:55 PM,0.922851563,1.084289551,,
607.14,9/17/2018,2:45:55 PM,0.919799805,1.047973633,,
607.15,9/17/2018,2:45:55 PM,0.911865234,1.007080078,,
607.16,9/17/2018,2:45:55 PM,0.891113281,0.965576172,,
607.17,9/17/2018,2:45:55 PM,0.853881836,0.924987793,,
607.18,9/17/2018,2:45:55 PM,0.806884766,0.887145996,,
607.19,9/17/2018,2:45:55 PM,0.761413574,0.853881836,,
607.2,9/17/2018,2:45:55 PM,0.73059082,0.830688477,,
607.21,9/17/2018,2:45:55 PM,0.723571777,0.825500488,,
607.22,9/17/2018,2:45:55 PM,0.740661621,0.841064453,,
607.23,9/17/2018,2:45:55 PM,0.771179199,0.874938965,,
607.24,9/17/2018,2:45:55 PM,0.80291748,0.920715332,,
607.25,9/17/2018,2:45:55 PM,0.827331543,0.968322754,,
607.26,9/17/2018,2:45:55 PM,0.841369629,1.00402832,,
607.27,9/17/2018,2:45:55 PM,0.844116211,1.018981934,,
607.28,9/17/2018,2:45:55 PM,0.836486816,1.013183594,,
607.29,9/17/2018,2:45:55 PM,0.821228027,0.990905762,,
607.3,9/17/2018,2:45:55 PM,0.801391602,0.95703125,,
607.31,9/17/2018,2:45:55 PM,0.780029297,0.917358398,,
607.32,9/17/2018,2:45:55 PM,0.758972168,0.87677002,,
607.33,9/17/2018,2:45:55 PM,0.738220215,0.838928223,,
607.34,9/17/2018,2:45:55 PM,0.718078613,0.804138184,,
607.35,9/17/2018,2:45:55 PM,0.697937012,0.77545166,,
607.36,9/17/2018,2:45:55 PM,0.678710938,0.752258301,,
607.37,9/17/2018,2:45:55 PM,0.663452148,0.735473633,,
607.38,9/17/2018,2:45:55 PM,0.655212402,0.726013184,,
607.39,9/17/2018,2:45:55 PM,0.65246582,0.72265625,,
607.4,9/17/2018,2:45:55 PM,0.652160645,0.722351074,,
607.41,9/17/2018,2:45:55 PM,0.651855469,0.72265625,,
607.42,9/17/2018,2:45:55 PM,0.651550293,0.72265625,,
607.43,9/17/2018,2:45:55 PM,0.650634766,0.721740723,,
607.44,9/17/2018,2:45:55 PM,0.64666748,0.718078613,,
607.45,9/17/2018,2:45:55 PM,0.636901855,0.708312988,,
607.46,9/17/2018,2:45:55 PM,0.620117188,0.692138672,,
607.47,9/17/2018,2:45:55 PM,0.600280762,0.672912598,,
607.48,9/17/2018,2:45:55 PM,0.584106445,0.658874512,,
607.49,9/17/2018,2:45:55 PM,0.583496094,0.668945313,,
607.5,9/17/2018,2:45:55 PM,0.614624023,0.723266602,,
607.51,9/17/2018,2:45:55 PM,0.687561035,0.829162598,,
607.52,9/17/2018,2:45:55 PM,0.803527832,0.978088379,,
607.53,9/17/2018,2:45:55 PM,0.948791504,1.14440918,,
607.54,9/17/2018,2:45:55 PM,1.100463867,1.293334961,,
607.55,9/17/2018,2:45:55 PM,1.23626709,1.401367188,,
607.56,9/17/2018,2:45:55 PM,1.334228516,1.460266113,,
607.57,9/17/2018,2:45:55 PM,1.376037598,1.470947266,,
607.58,9/17/2018,2:45:55 PM,1.358337402,1.441650391,,
607.59,9/17/2018,2:45:55 PM,1.293334961,1.385803223,,
607.6,9/17/2018,2:45:55 PM,1.201477051,1.317138672,,
607.61,9/17/2018,2:45:55 PM,1.109313965,1.248779297,,
607.62,9/17/2018,2:45:55 PM,1.033935547,1.186828613,,
607.63,9/17/2018,2:45:55 PM,0.98236084,1.136779785,,
607.64,9/17/2018,2:45:55 PM,0.953674316,1.104736328,,
607.65,9/17/2018,2:45:55 PM,0.941467285,1.09161377,,
607.66,9/17/2018,2:45:55 PM,0.936279297,1.089782715,,
607.67,9/17/2018,2:45:55 PM,0.927734375,1.086425781,,
607.68,9/17/2018,2:45:55 PM,0.909118652,1.06842041,,
607.69,9/17/2018,2:45:55 PM,0.878295898,1.029052734,,
607.7,9/17/2018,2:45:55 PM,0.839538574,0.975036621,,
607.71,9/17/2018,2:45:55 PM,0.799560547,0.917663574,,
607.72,9/17/2018,2:45:55 PM,0.763549805,0.864868164,,
607.73,9/17/2018,2:45:55 PM,0.737304688,0.822753906,,
607.74,9/17/2018,2:45:55 PM,0.723876953,0.795288086,,
607.75,9/17/2018,2:45:55 PM,0.723876953,0.785522461,,
607.76,9/17/2018,2:45:55 PM,0.735473633,0.793151855,,
607.77,9/17/2018,2:45:55 PM,0.75378418,0.81451416,,
607.78,9/17/2018,2:45:55 PM,0.774230957,0.84564209,,
607.79,9/17/2018,2:45:55 PM,0.794372559,0.881347656,,
607.8,9/17/2018,2:45:55 PM,0.812988281,0.914611816,,
607.81,9/17/2018,2:45:55 PM,0.827941895,0.936584473,,
607.82,9/17/2018,2:45:55 PM,0.836486816,0.942993164,,
607.83,9/17/2018,2:45:55 PM,0.835876465,0.934753418,,
607.84,9/17/2018,2:45:55 PM,0.824279785,0.917358398,,
607.85,9/17/2018,2:45:55 PM,0.799865723,0.89630127,,
607.86,9/17/2018,2:45:55 PM,0.767211914,0.876464844,,
607.87,9/17/2018,2:45:55 PM,0.734558105,0.859680176,,
607.88,9/17/2018,2:45:55 PM,0.708618164,0.842895508,,
607.89,9/17/2018,2:45:55 PM,0.690002441,0.824584961,,
607.9,9/17/2018,2:45:55 PM,0.67779541,0.805053711,,
607.91,9/17/2018,2:45:55 PM,0.670776367,0.786132813,,
607.92,9/17/2018,2:45:55 PM,0.667419434,0.770874023,,
607.93,9/17/2018,2:45:55 PM,0.666809082,0.761108398,,
607.94,9/17/2018,2:45:55 PM,0.666809082,0.756225586,,
607.95,9/17/2018,2:45:55 PM,0.666503906,0.754394531,,
607.96,9/17/2018,2:45:55 PM,0.666503906,0.75012207,,
607.97,9/17/2018,2:45:55 PM,0.66619873,0.739135742,,
607.98,9/17/2018,2:45:55 PM,0.664978027,0.722045898,,
607.99,9/17/2018,2:45:55 PM,0.659790039,0.701599121,,
608,9/17/2018,2:45:56 PM,0.648803711,0.681152344,,
608.01,9/17/2018,2:45:56 PM,0.630493164,0.662536621,,
608.02,9/17/2018,2:45:56 PM,0.606384277,0.648193359,,
608.03,9/17/2018,2:45:56 PM,0.584106445,0.643615723,,
608.04,9/17/2018,2:45:56 PM,0.580444336,0.657043457,,
608.05,9/17/2018,2:45:56 PM,0.610961914,0.696411133,,
608.06,9/17/2018,2:45:56 PM,0.688171387,0.774536133,,
608.07,9/17/2018,2:45:56 PM,0.811157227,0.896911621,,
608.08,9/17/2018,2:45:56 PM,0.960693359,1.054382324,,
608.09,9/17/2018,2:45:56 PM,1.110534668,1.223144531,,
608.1,9/17/2018,2:45:56 PM,1.235656738,1.371459961,,
608.11,9/17/2018,2:45:56 PM,1.317443848,1.472473145,,
608.12,9/17/2018,2:45:56 PM,1.347351074,1.517333984,,
608.13,9/17/2018,2:45:56 PM,1.328125,1.510620117,,
608.14,9/17/2018,2:45:56 PM,1.273193359,1.462402344,,
608.15,9/17/2018,2:45:56 PM,1.205749512,1.390380859,,
608.16,9/17/2018,2:45:56 PM,1.147460938,1.31072998,,
608.17,9/17/2018,2:45:56 PM,1.104431152,1.235046387,,
608.18,9/17/2018,2:45:56 PM,1.075134277,1.172485352,,
608.19,9/17/2018,2:45:56 PM,1.053161621,1.125488281,,
608.2,9/17/2018,2:45:56 PM,1.034545898,1.09161377,,
608.21,9/17/2018,2:45:56 PM,1.018981934,1.068725586,,
608.22,9/17/2018,2:45:56 PM,1.007080078,1.0546875,,
608.23,9/17/2018,2:45:56 PM,0.99822998,1.049194336,,
608.24,9/17/2018,2:45:56 PM,0.985412598,1.044616699,,
608.25,9/17/2018,2:45:56 PM,0.960083008,1.028747559,,
608.26,9/17/2018,2:45:56 PM,0.92010498,0.995178223,,
608.27,9/17/2018,2:45:56 PM,0.870056152,0.950317383,,
608.28,9/17/2018,2:45:56 PM,0.816955566,0.903320313,,
608.29,9/17/2018,2:45:56 PM,0.769348145,0.862426758,,
608.3,9/17/2018,2:45:56 PM,0.734863281,0.836181641,,
608.31,9/17/2018,2:45:56 PM,0.718078613,0.827331543,,
608.32,9/17/2018,2:45:56 PM,0.721435547,0.833435059,,
608.33,9/17/2018,2:45:56 PM,0.744018555,0.848999023,,
608.34,9/17/2018,2:45:56 PM,0.778503418,0.87097168,,
608.35,9/17/2018,2:45:56 PM,0.816650391,0.899047852,,
608.36,9/17/2018,2:45:56 PM,0.849609375,0.926818848,,
608.37,9/17/2018,2:45:56 PM,0.869750977,0.943603516,,
608.38,9/17/2018,2:45:56 PM,0.871887207,0.948181152,,
608.39,9/17/2018,2:45:56 PM,0.855712891,0.94329834,,
608.4,9/17/2018,2:45:56 PM,0.824890137,0.932006836,,
608.41,9/17/2018,2:45:56 PM,0.78704834,0.916442871,,
608.42,9/17/2018,2:45:56 PM,0.749206543,0.8984375,,
608.43,9/17/2018,2:45:56 PM,0.718383789,0.878295898,,
608.44,9/17/2018,2:45:56 PM,0.697937012,0.857543945,,
608.45,9/17/2018,2:45:56 PM,0.687255859,0.836791992,,
608.46,9/17/2018,2:45:56 PM,0.683288574,0.816040039,,
608.47,9/17/2018,2:45:56 PM,0.682373047,0.796508789,,
608.48,9/17/2018,2:45:56 PM,0.682373047,0.77911377,,
608.49,9/17/2018,2:45:56 PM,0.682678223,0.765991211,,
608.5,9/17/2018,2:45:56 PM,0.683288574,0.758361816,,
608.51,9/17/2018,2:45:56 PM,0.68359375,0.755310059,,
608.52,9/17/2018,2:45:56 PM,0.682678223,0.753479004,,
608.53,9/17/2018,2:45:56 PM,0.678405762,0.749511719,,
608.54,9/17/2018,2:45:56 PM,0.669555664,0.740661621,,
608.55,9/17/2018,2:45:56 PM,0.65612793,0.726623535,,
608.56,9/17/2018,2:45:56 PM,0.641479492,0.709228516,,
608.57,9/17/2018,2:45:56 PM,0.628356934,0.690307617,,
608.58,9/17/2018,2:45:56 PM,0.61920166,0.673217773,,
608.59,9/17/2018,2:45:56 PM,0.613708496,0.664978027,,
608.6,9/17/2018,2:45:56 PM,0.61706543,0.679931641,,
608.61,9/17/2018,2:45:56 PM,0.640869141,0.73059082,,
608.62,9/17/2018,2:45:56 PM,0.702819824,0.818481445,,
608.63,9/17/2018,2:45:56 PM,0.817871094,0.938720703,,
608.64,9/17/2018,2:45:56 PM,0.974731445,1.077270508,,
608.65,9/17/2018,2:45:56 PM,1.137084961,1.212463379,,
608.66,9/17/2018,2:45:56 PM,1.268615723,1.32598877,,
608.67,9/17/2018,2:45:56 PM,1.347351074,1.405944824,,
608.68,9/17/2018,2:45:56 PM,1.365661621,1.448059082,,
608.69,9/17/2018,2:45:56 PM,1.333618164,1.455383301,,
608.7,9/17/2018,2:45:56 PM,1.270446777,1.432800293,,
608.71,9/17/2018,2:45:56 PM,1.19720459,1.388244629,,
608.72,9/17/2018,2:45:56 PM,1.131591797,1.33392334,,
608.73,9/17/2018,2:45:56 PM,1.080627441,1.279602051,,
608.74,9/17/2018,2:45:56 PM,1.039428711,1.23046875,,
608.75,9/17/2018,2:45:56 PM,1.004943848,1.188964844,,
608.76,9/17/2018,2:45:56 PM,0.977172852,1.15814209,,
608.77,9/17/2018,2:45:56 PM,0.960083008,1.137390137,,
608.78,9/17/2018,2:45:56 PM,0.953369141,1.125488281,,
608.79,9/17/2018,2:45:56 PM,0.95123291,1.115112305,,
608.8,9/17/2018,2:45:56 PM,0.946350098,1.098937988,,
608.81,9/17/2018,2:45:56 PM,0.931396484,1.069641113,,
608.82,9/17/2018,2:45:56 PM,0.903930664,1.025390625,,
608.83,9/17/2018,2:45:56 PM,0.866394043,0.973205566,,
608.84,9/17/2018,2:45:56 PM,0.825195313,0.92376709,,
608.85,9/17/2018,2:45:56 PM,0.787963867,0.886535645,,
608.86,9/17/2018,2:45:56 PM,0.760498047,0.864868164,,
608.87,9/17/2018,2:45:56 PM,0.747680664,0.860595703,,
608.88,9/17/2018,2:45:56 PM,0.749511719,0.874023438,,
608.89,9/17/2018,2:45:56 PM,0.762329102,0.904541016,,
608.9,9/17/2018,2:45:56 PM,0.780944824,0.942993164,,
608.91,9/17/2018,2:45:56 PM,0.802001953,0.972900391,,
608.92,9/17/2018,2:45:56 PM,0.821533203,0.986633301,,
608.93,9/17/2018,2:45:56 PM,0.838012695,0.985412598,,
608.94,9/17/2018,2:45:56 PM,0.848999023,0.973815918,,
608.95,9/17/2018,2:45:56 PM,0.851135254,0.954589844,,
608.96,9/17/2018,2:45:56 PM,0.842590332,0.931396484,,
608.97,9/17/2018,2:45:56 PM,0.825805664,0.903320313,,
608.98,9/17/2018,2:45:56 PM,0.803527832,0.870361328,,
608.99,9/17/2018,2:45:56 PM,0.777282715,0.833129883,,
609,9/17/2018,2:45:57 PM,0.747680664,0.796508789,,
609.01,9/17/2018,2:45:57 PM,0.717163086,0.764770508,,
609.02,9/17/2018,2:45:57 PM,0.690307617,0.740966797,,
609.03,9/17/2018,2:45:57 PM,0.673522949,0.727539063,,
609.04,9/17/2018,2:45:57 PM,0.665893555,0.72265625,,
609.05,9/17/2018,2:45:57 PM,0.660400391,0.722351074,,
609.06,9/17/2018,2:45:57 PM,0.651855469,0.72265625,,
609.07,9/17/2018,2:45:57 PM,0.640563965,0.722961426,,
609.08,9/17/2018,2:45:57 PM,0.629882813,0.722961426,,
609.09,9/17/2018,2:45:57 PM,0.622558594,0.720214844,,
609.1,9/17/2018,2:45:57 PM,0.61920166,0.711975098,,
609.11,9/17/2018,2:45:57 PM,0.618286133,0.696105957,,
609.12,9/17/2018,2:45:57 PM,0.618286133,0.674743652,,
609.13,9/17/2018,2:45:57 PM,0.618591309,0.653076172,,
609.14,9/17/2018,2:45:57 PM,0.61920166,0.636901855,,
609.15,9/17/2018,2:45:57 PM,0.619812012,0.630493164,,
609.16,9/17/2018,2:45:57 PM,0.623474121,0.637817383,,
609.17,9/17/2018,2:45:57 PM,0.635070801,0.666503906,,
609.18,9/17/2018,2:45:57 PM,0.664367676,0.727233887,,
609.19,9/17/2018,2:45:57 PM,0.726013184,0.827331543,,
609.2,9/17/2018,2:45:57 PM,0.827026367,0.963745117,,
609.21,9/17/2018,2:45:57 PM,0.957946777,1.117858887,,
609.22,9/17/2018,2:45:57 PM,1.097717285,1.266784668,,
609.23,9/17/2018,2:45:57 PM,1.225280762,1.391296387,,
609.24,9/17/2018,2:45:57 PM,1.317138672,1.473083496,,
609.25,9/17/2018,2:45:57 PM,1.359558105,1.500854492,,
609.26,9/17/2018,2:45:57 PM,1.349182129,1.476135254,,
609.27,9/17/2018,2:45:57 PM,1.296081543,1.411437988,,
609.28,9/17/2018,2:45:57 PM,1.222229004,1.332092285,,
609.29,9/17/2018,2:45:57 PM,1.151428223,1.261291504,,
609.3,9/17/2018,2:45:57 PM,1.094665527,1.208190918,,
609.31,9/17/2018,2:45:57 PM,1.053771973,1.173095703,,
609.32,9/17/2018,2:45:57 PM,1.02722168,1.152038574,,
609.33,9/17/2018,2:45:57 PM,1.011657715,1.141662598,,
609.34,9/17/2018,2:45:57 PM,1.004333496,1.136474609,,
609.35,9/17/2018,2:45:57 PM,1.001586914,1.129150391,,
609.36,9/17/2018,2:45:57 PM,0.99822998,1.110839844,,
609.37,9/17/2018,2:45:57 PM,0.987243652,1.076660156,,
609.38,9/17/2018,2:45:57 PM,0.961608887,1.02935791,,
609.39,9/17/2018,2:45:57 PM,0.917663574,0.975646973,,
609.4,9/17/2018,2:45:57 PM,0.864562988,0.924682617,,
609.41,9/17/2018,2:45:57 PM,0.813293457,0.88684082,,
609.42,9/17/2018,2:45:57 PM,0.773925781,0.863952637,,
609.43,9/17/2018,2:45:57 PM,0.748901367,0.854187012,,
609.44,9/17/2018,2:45:57 PM,0.738525391,0.852661133,,
609.45,9/17/2018,2:45:57 PM,0.741271973,0.85723877,,
609.46,9/17/2018,2:45:57 PM,0.754394531,0.867614746,,
609.47,9/17/2018,2:45:57 PM,0.773925781,0.882873535,,
609.48,9/17/2018,2:45:57 PM,0.794372559,0.899047852,,
609.49,9/17/2018,2:45:57 PM,0.813903809,0.910339355,,
609.5,9/17/2018,2:45:57 PM,0.831604004,0.915527344,,
609.51,9/17/2018,2:45:57 PM,0.845031738,0.91583252,,
609.52,9/17/2018,2:45:57 PM,0.850830078,0.91217041,,
609.53,9/17/2018,2:45:57 PM,0.844726563,0.903625488,,
609.54,9/17/2018,2:45:57 PM,0.826721191,0.889282227,,
609.55,9/17/2018,2:45:57 PM,0.797729492,0.87097168,,
609.56,9/17/2018,2:45:57 PM,0.76385498,0.850524902,,
609.57,9/17/2018,2:45:57 PM,0.733642578,0.829772949,,
609.58,9/17/2018,2:45:57 PM,0.713195801,0.809631348,,
609.59,9/17/2018,2:45:57 PM,0.702514648,0.78918457,,
609.6,9/17/2018,2:45:57 PM,0.699157715,0.768737793,,
609.61,9/17/2018,2:45:57 PM,0.698852539,0.749511719,,
609.62,9/17/2018,2:45:57 PM,0.698852539,0.732727051,,
609.63,9/17/2018,2:45:57 PM,0.697631836,0.719299316,,
609.64,9/17/2018,2:45:57 PM,0.692443848,0.71105957,,
609.65,9/17/2018,2:45:57 PM,0.682678223,0.707702637,,
609.66,9/17/2018,2:45:57 PM,0.668029785,0.705871582,,
609.67,9/17/2018,2:45:57 PM,0.650024414,0.702209473,,
609.68,9/17/2018,2:45:57 PM,0.630493164,0.693664551,,
609.69,9/17/2018,2:45:57 PM,0.610961914,0.679931641,,
609.7,9/17/2018,2:45:57 PM,0.592956543,0.661621094,,
609.71,9/17/2018,2:45:57 PM,0.579833984,0.641784668,,
609.72,9/17/2018,2:45:57 PM,0.57434082,0.623474121,,
609.73,9/17/2018,2:45:57 PM,0.577087402,0.615539551,,
609.74,9/17/2018,2:45:57 PM,0.593261719,0.630493164,,
609.75,9/17/2018,2:45:57 PM,0.633544922,0.682678223,,
609.76,9/17/2018,2:45:57 PM,0.711364746,0.784301758,,
609.77,9/17/2018,2:45:57 PM,0.82611084,0.932006836,,
609.78,9/17/2018,2:45:57 PM,0.962524414,1.102905273,,
609.79,9/17/2018,2:45:57 PM,1.101379395,1.268310547,,
609.8,9/17/2018,2:45:57 PM,1.224975586,1.401062012,,
609.81,9/17/2018,2:45:57 PM,1.316833496,1.480712891,,
609.82,9/17/2018,2:45:57 PM,1.363830566,1.504821777,,
609.83,9/17/2018,2:45:57 PM,1.356506348,1.481933594,,
609.84,9/17/2018,2:45:57 PM,1.300354004,1.42578125,,
609.85,9/17/2018,2:45:57 PM,1.217956543,1.353149414,,
609.86,9/17/2018,2:45:57 PM,1.133117676,1.28112793,,
609.87,9/17/2018,2:45:57 PM,1.059265137,1.221313477,,
609.88,9/17/2018,2:45:57 PM,1.003417969,1.179199219,,
609.89,9/17/2018,2:45:57 PM,0.966491699,1.151428223,,
609.9,9/17/2018,2:45:57 PM,0.946044922,1.130981445,,
609.91,9/17/2018,2:45:57 PM,0.938110352,1.11114502,,
609.92,9/17/2018,2:45:57 PM,0.93536377,1.086730957,,
609.93,9/17/2018,2:45:57 PM,0.932006836,1.054382324,,
609.94,9/17/2018,2:45:57 PM,0.922241211,1.011962891,,
609.95,9/17/2018,2:45:57 PM,0.901489258,0.960693359,,
609.96,9/17/2018,2:45:57 PM,0.870666504,0.905151367,,
609.97,9/17/2018,2:45:57 PM,0.833740234,0.853881836,,
609.98,9/17/2018,2:45:57 PM,0.795288086,0.81451416,,
609.99,9/17/2018,2:45:57 PM,0.762939453,0.792541504,,
610,9/17/2018,2:45:58 PM,0.743103027,0.791015625,,
610.01,9/17/2018,2:45:58 PM,0.737609863,0.808410645,,
610.02,9/17/2018,2:45:58 PM,0.744628906,0.838623047,,
610.03,9/17/2018,2:45:58 PM,0.759277344,0.873413086,,
610.04,9/17/2018,2:45:58 PM,0.774841309,0.903015137,,
610.05,9/17/2018,2:45:58 PM,0.786743164,0.921325684,,
610.06,9/17/2018,2:45:58 PM,0.79284668,0.928649902,,
610.07,9/17/2018,2:45:58 PM,0.79498291,0.926818848,,
610.08,9/17/2018,2:45:58 PM,0.794067383,0.918884277,,
610.09,9/17/2018,2:45:58 PM,0.791015625,0.905151367,,
610.1,9/17/2018,2:45:58 PM,0.783996582,0.885925293,,
610.11,9/17/2018,2:45:58 PM,0.772705078,0.859375,,
610.12,9/17/2018,2:45:58 PM,0.756835938,0.827026367,,
610.13,9/17/2018,2:45:58 PM,0.737915039,0.792541504,,
610.14,9/17/2018,2:45:58 PM,0.718078613,0.762939453,,
610.15,9/17/2018,2:45:58 PM,0.698547363,0.741271973,,
610.16,9/17/2018,2:45:58 PM,0.680541992,0.72845459,,
610.17,9/17/2018,2:45:58 PM,0.665588379,0.722961426,,
610.18,9/17/2018,2:45:58 PM,0.655517578,0.720825195,,
610.19,9/17/2018,2:45:58 PM,0.651550293,0.717468262,,
610.2,9/17/2018,2:45:58 PM,0.651245117,0.709838867,,
610.21,9/17/2018,2:45:58 PM,0.651550293,0.698852539,,
610.22,9/17/2018,2:45:58 PM,0.651245117,0.68572998,,
610.23,9/17/2018,2:45:58 PM,0.650634766,0.672912598,,
610.24,9/17/2018,2:45:58 PM,0.649414063,0.660095215,,
610.25,9/17/2018,2:45:58 PM,0.644226074,0.646362305,,
610.26,9/17/2018,2:45:58 PM,0.632019043,0.632324219,,
610.27,9/17/2018,2:45:58 PM,0.614013672,0.618591309,,
610.28,9/17/2018,2:45:58 PM,0.593566895,0.60546875,,
610.29,9/17/2018,2:45:58 PM,0.574035645,0.592346191,,
610.3,9/17/2018,2:45:58 PM,0.556335449,0.578613281,,
610.31,9/17/2018,2:45:58 PM,0.545043945,0.570068359,,
610.32,9/17/2018,2:45:58 PM,0.549621582,0.583190918,,
610.33,9/17/2018,2:45:58 PM,0.58380127,0.63659668,,
610.34,9/17/2018,2:45:58 PM,0.656433105,0.739440918,,
610.35,9/17/2018,2:45:58 PM,0.769042969,0.887451172,,
610.36,9/17/2018,2:45:58 PM,0.911254883,1.063232422,,
610.37,9/17/2018,2:45:58 PM,1.06048584,1.233215332,,
610.38,9/17/2018,2:45:58 PM,1.192016602,1.370239258,,
610.39,9/17/2018,2:45:58 PM,1.286010742,1.459350586,,
610.4,9/17/2018,2:45:58 PM,1.326293945,1.494445801,,
610.41,9/17/2018,2:45:58 PM,1.312866211,1.475524902,,
610.42,9/17/2018,2:45:58 PM,1.258239746,1.408691406,,
610.43,9/17/2018,2:45:58 PM,1.180114746,1.31072998,,
610.44,9/17/2018,2:45:58 PM,1.100769043,1.207885742,,
610.45,9/17/2018,2:45:58 PM,1.036071777,1.121520996,,
610.46,9/17/2018,2:45:58 PM,0.986633301,1.061096191,,
610.47,9/17/2018,2:45:58 PM,0.945129395,1.026916504,,
610.48,9/17/2018,2:45:58 PM,0.908203125,1.012878418,,
610.49,9/17/2018,2:45:58 PM,0.877990723,1.00982666,,
610.5,9/17/2018,2:45:58 PM,0.857543945,1.008300781,,
610.51,9/17/2018,2:45:58 PM,0.84564209,0.999450684,,
610.52,9/17/2018,2:45:58 PM,0.836486816,0.97869873,,
610.53,9/17/2018,2:45:58 PM,0.822753906,0.946960449,,
610.54,9/17/2018,2:45:58 PM,0.798339844,0.909118652,,
610.55,9/17/2018,2:45:58 PM,0.765380859,0.870056152,,
610.56,9/17/2018,2:45:58 PM,0.732116699,0.833435059,,
610.57,9/17/2018,2:45:58 PM,0.706176758,0.805053711,,
610.58,9/17/2018,2:45:58 PM,0.690307617,0.78918457,,
610.59,9/17/2018,2:45:58 PM,0.684509277,0.791015625,,
610.6,9/17/2018,2:45:58 PM,0.686950684,0.80871582,,
610.61,9/17/2018,2:45:58 PM,0.697631836,0.837402344,,
610.62,9/17/2018,2:45:58 PM,0.715637207,0.868530273,,
610.63,9/17/2018,2:45:58 PM,0.740356445,0.893249512,,
610.64,9/17/2018,2:45:58 PM,0.76751709,0.907287598,,
610.65,9/17/2018,2:45:58 PM,0.790710449,0.910644531,,
610.66,9/17/2018,2:45:58 PM,0.80078125,0.904846191,,
610.67,9/17/2018,2:45:58 PM,0.797119141,0.892028809,,
610.68,9/17/2018,2:45:58 PM,0.78338623,0.874938965,,
610.69,9/17/2018,2:45:58 PM,0.763244629,0.855712891,,
610.7,9/17/2018,2:45:58 PM,0.736083984,0.835571289,,
610.71,9/17/2018,2:45:58 PM,0.703430176,0.814819336,,
610.72,9/17/2018,2:45:58 PM,0.67199707,0.794677734,,
610.73,9/17/2018,2:45:58 PM,0.650024414,0.774536133,,
610.74,9/17/2018,2:45:58 PM,0.639038086,0.754699707,,
610.75,9/17/2018,2:45:58 PM,0.635070801,0.735168457,,
610.76,9/17/2018,2:45:58 PM,0.634155273,0.715637207,,
610.77,9/17/2018,2:45:58 PM,0.634155273,0.698242188,,
610.78,9/17/2018,2:45:58 PM,0.633544922,0.685424805,,
610.79,9/17/2018,2:45:58 PM,0.629882813,0.676269531,,
610.8,9/17/2018,2:45:58 PM,0.620117188,0.667114258,,
610.81,9/17/2018,2:45:58 PM,0.603942871,0.655212402,,
610.82,9/17/2018,2:45:58 PM,0.584106445,0.639038086,,
610.83,9/17/2018,2:45:58 PM,0.56427002,0.619506836,,
610.84,9/17/2018,2:45:58 PM,0.547790527,0.599060059,,
610.85,9/17/2018,2:45:58 PM,0.535888672,0.58013916,,
610.86,9/17/2018,2:45:58 PM,0.529174805,0.571594238,,
610.87,9/17/2018,2:45:58 PM,0.529174805,0.586242676,,
610.88,9/17/2018,2:45:58 PM,0.545959473,0.634765625,,
610.89,9/17/2018,2:45:58 PM,0.598449707,0.72052002,,
610.9,9/17/2018,2:45:58 PM,0.699157715,0.840759277,,
610.91,9/17/2018,2:45:58 PM,0.840759277,0.982971191,,
610.92,9/17/2018,2:45:58 PM,1.006164551,1.133728027,,
610.93,9/17/2018,2:45:58 PM,1.167602539,1.275634766,,
610.94,9/17/2018,2:45:58 PM,1.290588379,1.38458252,,
610.95,9/17/2018,2:45:58 PM,1.352844238,1.443786621,,
610.96,9/17/2018,2:45:58 PM,1.348876953,1.447753906,,
610.97,9/17/2018,2:45:58 PM,1.2890625,1.405334473,,
610.98,9/17/2018,2:45:58 PM,1.198730469,1.334838867,,
610.99,9/17/2018,2:45:58 PM,1.106262207,1.255187988,,
611,9/17/2018,2:45:59 PM,1.028137207,1.179504395,,
611.01,9/17/2018,2:45:59 PM,0.97076416,1.117858887,,
611.02,9/17/2018,2:45:59 PM,0.932922363,1.074829102,,
611.03,9/17/2018,2:45:59 PM,0.908813477,1.051330566,,
611.04,9/17/2018,2:45:59 PM,0.892333984,1.04095459,,
611.05,9/17/2018,2:45:59 PM,0.880737305,1.032104492,,
611.06,9/17/2018,2:45:59 PM,0.871276855,1.012573242,,
611.07,9/17/2018,2:45:59 PM,0.859069824,0.977478027,,
611.08,9/17/2018,2:45:59 PM,0.836486816,0.929870605,,
611.09,9/17/2018,2:45:59 PM,0.799560547,0.875854492,,
611.1,9/17/2018,2:45:59 PM,0.753479004,0.824890137,,
611.11,9/17/2018,2:45:59 PM,0.70892334,0.787658691,,
611.12,9/17/2018,2:45:59 PM,0.676574707,0.770568848,,
611.13,9/17/2018,2:45:59 PM,0.661621094,0.772094727,,
611.14,9/17/2018,2:45:59 PM,0.665588379,0.787353516,,
611.15,9/17/2018,2:45:59 PM,0.685119629,0.808410645,,
611.16,9/17/2018,2:45:59 PM,0.71685791,0.827941895,,
611.17,9/17/2018,2:45:59 PM,0.751647949,0.842895508,,
611.18,9/17/2018,2:45:59 PM,0.78125,0.850830078,,
611.19,9/17/2018,2:45:59 PM,0.80078125,0.852966309,,
611.2,9/17/2018,2:45:59 PM,0.809326172,0.852355957,,
611.21,9/17/2018,2:45:59 PM,0.809326172,0.850524902,,
611.22,9/17/2018,2:45:59 PM,0.801391602,0.844421387,,
611.23,9/17/2018,2:45:59 PM,0.786437988,0.830688477,,
611.24,9/17/2018,2:45:59 PM,0.764465332,0.809631348,,
611.25,9/17/2018,2:45:59 PM,0.736999512,0.78338623,,
611.26,9/17/2018,2:45:59 PM,0.705566406,0.756530762,,
611.27,9/17/2018,2:45:59 PM,0.673828125,0.732727051,,
611.28,9/17/2018,2:45:59 PM,0.646972656,0.711364746,,
611.29,9/17/2018,2:45:59 PM,0.628662109,0.691223145,,
611.3,9/17/2018,2:45:59 PM,0.620422363,0.670776367,,
611.31,9/17/2018,2:45:59 PM,0.617980957,0.650634766,,
611.32,9/17/2018,2:45:59 PM,0.618591309,0.633850098,,
611.33,9/17/2018,2:45:59 PM,0.619506836,0.621032715,,
611.34,9/17/2018,2:45:59 PM,0.61920166,0.614013672,,
611.35,9/17/2018,2:45:59 PM,0.618286133,0.611877441,,
611.36,9/17/2018,2:45:59 PM,0.617370605,0.611572266,,
611.37,9/17/2018,2:45:59 PM,0.613708496,0.611572266,,
611.38,9/17/2018,2:45:59 PM,0.604858398,0.609436035,,
611.39,9/17/2018,2:45:59 PM,0.590209961,0.602416992,,
611.4,9/17/2018,2:45:59 PM,0.571899414,0.590820313,,
611.41,9/17/2018,2:45:59 PM,0.554504395,0.57800293,,
611.42,9/17/2018,2:45:59 PM,0.545654297,0.573425293,,
611.43,9/17/2018,2:45:59 PM,0.559387207,0.59967041,,
611.44,9/17/2018,2:45:59 PM,0.610961914,0.677185059,,
611.45,9/17/2018,2:45:59 PM,0.707702637,0.806274414,,
611.46,9/17/2018,2:45:59 PM,0.846862793,0.968017578,,
611.47,9/17/2018,2:45:59 PM,1.011047363,1.134338379,,
611.48,9/17/2018,2:45:59 PM,1.169128418,1.276855469,,
611.49,9/17/2018,2:45:59 PM,1.290893555,1.381530762,,
611.5,9/17/2018,2:45:59 PM,1.357421875,1.450500488,,
611.51,9/17/2018,2:45:59 PM,1.362609863,1.479797363,,
611.52,9/17/2018,2:45:59 PM,1.319274902,1.465454102,,
611.53,9/17/2018,2:45:59 PM,1.250610352,1.414794922,,
611.54,9/17/2018,2:45:59 PM,1.172790527,1.342773438,,
611.55,9/17/2018,2:45:59 PM,1.096801758,1.266479492,,
611.56,9/17/2018,2:45:59 PM,1.030578613,1.197509766,,
611.57,9/17/2018,2:45:59 PM,0.978393555,1.139831543,,
611.58,9/17/2018,2:45:59 PM,0.942993164,1.09161377,,
611.59,9/17/2018,2:45:59 PM,0.921630859,1.049804688,,
611.6,9/17/2018,2:45:59 PM,0.910339355,1.009216309,,
611.61,9/17/2018,2:45:59 PM,0.903930664,0.97076416,,
611.62,9/17/2018,2:45:59 PM,0.894775391,0.941772461,,
611.63,9/17/2018,2:45:59 PM,0.877075195,0.924072266,,
611.64,9/17/2018,2:45:59 PM,0.849304199,0.911254883,,
611.65,9/17/2018,2:45:59 PM,0.814819336,0.892028809,,
611.66,9/17/2018,2:45:59 PM,0.776672363,0.863952637,,
611.67,9/17/2018,2:45:59 PM,0.738220215,0.831604004,,
611.68,9/17/2018,2:45:59 PM,0.70526123,0.803527832,,
611.69,9/17/2018,2:45:59 PM,0.686340332,0.788879395,,
611.7,9/17/2018,2:45:59 PM,0.687255859,0.791931152,,
611.71,9/17/2018,2:45:59 PM,0.706481934,0.809631348,,
611.72,9/17/2018,2:45:59 PM,0.73638916,0.835876465,,
611.73,9/17/2018,2:45:59 PM,0.767211914,0.861206055,,
611.74,9/17/2018,2:45:59 PM,0.791015625,0.87890625,,
611.75,9/17/2018,2:45:59 PM,0.804748535,0.885314941,,
611.76,9/17/2018,2:45:59 PM,0.809936523,0.879516602,,
611.77,9/17/2018,2:45:59 PM,0.810241699,0.864868164,,
611.78,9/17/2018,2:45:59 PM,0.805969238,0.84564209,,
611.79,9/17/2018,2:45:59 PM,0.795898438,0.825500488,,
611.8,9/17/2018,2:45:59 PM,0.780029297,0.805358887,,
611.81,9/17/2018,2:45:59 PM,0.760803223,0.785217285,,
611.82,9/17/2018,2:45:59 PM,0.740356445,0.765075684,,
611.83,9/17/2018,2:45:59 PM,0.719604492,0.744934082,,
611.84,9/17/2018,2:45:59 PM,0.699157715,0.72479248,,
611.85,9/17/2018,2:45:59 PM,0.679016113,0.706481934,,
611.86,9/17/2018,2:45:59 PM,0.661315918,0.69152832,,
611.87,9/17/2018,2:45:59 PM,0.647583008,0.682067871,,
611.88,9/17/2018,2:45:59 PM,0.63873291,0.677185059,,
611.89,9/17/2018,2:45:59 PM,0.634460449,0.67565918,,
611.9,9/17/2018,2:45:59 PM,0.633544922,0.67565918,,
611.91,9/17/2018,2:45:59 PM,0.634155273,0.675354004,,
611.92,9/17/2018,2:45:59 PM,0.634460449,0.672607422,,
611.93,9/17/2018,2:45:59 PM,0.632019043,0.663757324,,
611.94,9/17/2018,2:45:59 PM,0.626220703,0.648498535,,
611.95,9/17/2018,2:45:59 PM,0.614624023,0.628967285,,
611.96,9/17/2018,2:45:59 PM,0.598144531,0.610046387,,
611.97,9/17/2018,2:45:59 PM,0.580444336,0.598144531,,
611.98,9/17/2018,2:45:59 PM,0.566711426,0.602416992,,
611.99,9/17/2018,2:45:59 PM,0.568847656,0.634765625,,
612,9/17/2018,2:46:00 PM,0.608825684,0.704650879,,
612.01,9/17/2018,2:46:00 PM,0.70098877,0.812988281,,
612.02,9/17/2018,2:46:00 PM,0.843200684,0.948486328,,
612.03,9/17/2018,2:46:00 PM,1.018371582,1.098632813,,
612.04,9/17/2018,2:46:00 PM,1.191101074,1.250610352,,
612.05,9/17/2018,2:46:00 PM,1.321105957,1.386108398,,
612.06,9/17/2018,2:46:00 PM,1.386108398,1.485900879,,
612.07,9/17/2018,2:46:00 PM,1.385498047,1.533203125,,
612.08,9/17/2018,2:46:00 PM,1.334838867,1.524353027,,
612.09,9/17/2018,2:46:00 PM,1.257629395,1.470336914,,
612.1,9/17/2018,2:46:00 PM,1.174926758,1.38885498,,
612.11,9/17/2018,2:46:00 PM,1.098937988,1.298217773,,
612.12,9/17/2018,2:46:00 PM,1.036682129,1.21673584,,
612.13,9/17/2018,2:46:00 PM,0.991821289,1.156311035,,
612.14,9/17/2018,2:46:00 PM,0.965270996,1.120300293,,
612.15,9/17/2018,2:46:00 PM,0.955505371,1.104736328,,
612.16,9/17/2018,2:46:00 PM,0.956420898,1.097412109,,
612.17,9/17/2018,2:46:00 PM,0.963745117,1.086425781,,
612.18,9/17/2018,2:46:00 PM,0.971984863,1.065368652,,
612.19,9/17/2018,2:46:00 PM,0.971679688,1.030883789,,
612.2,9/17/2018,2:46:00 PM,0.956420898,0.983886719,,
612.21,9/17/2018,2:46:00 PM,0.922851563,0.928344727,,
612.22,9/17/2018,2:46:00 PM,0.873413086,0.870361328,,
612.23,9/17/2018,2:46:00 PM,0.81817627,0.817871094,,
612.24,9/17/2018,2:46:00 PM,0.767211914,0.77911377,,
612.25,9/17/2018,2:46:00 PM,0.729675293,0.758056641,,
612.26,9/17/2018,2:46:00 PM,0.710449219,0.757446289,,
612.27,9/17/2018,2:46:00 PM,0.710449219,0.774536133,,
612.28,9/17/2018,2:46:00 PM,0.726013184,0.801086426,,
612.29,9/17/2018,2:46:00 PM,0.751037598,0.829467773,,
612.3,9/17/2018,2:46:00 PM,0.777587891,0.852355957,,
612.31,9/17/2018,2:46:00 PM,0.796203613,0.863952637,,
612.32,9/17/2018,2:46:00 PM,0.804748535,0.86517334,,
612.33,9/17/2018,2:46:00 PM,0.803527832,0.85723877,,
612.34,9/17/2018,2:46:00 PM,0.794067383,0.842285156,,
612.35,9/17/2018,2:46:00 PM,0.778503418,0.822753906,,
612.36,9/17/2018,2:46:00 PM,0.75958252,0.802001953,,
612.37,9/17/2018,2:46:00 PM,0.739135742,0.78125,,
612.38,9/17/2018,2:46:00 PM,0.719299316,0.761108398,,
612.39,9/17/2018,2:46:00 PM,0.700683594,0.742797852,,
612.4,9/17/2018,2:46:00 PM,0.685424805,0.729980469,,
612.41,9/17/2018,2:46:00 PM,0.674743652,0.724182129,,
612.42,9/17/2018,2:46:00 PM,0.669250488,0.72265625,,
612.43,9/17/2018,2:46:00 PM,0.667419434,0.722351074,,
612.44,9/17/2018,2:46:00 PM,0.667114258,0.719299316,,
612.45,9/17/2018,2:46:00 PM,0.667114258,0.709838867,,
612.46,9/17/2018,2:46:00 PM,0.665283203,0.69519043,,
612.47,9/17/2018,2:46:00 PM,0.657958984,0.679626465,,
612.48,9/17/2018,2:46:00 PM,0.643615723,0.668334961,,
612.49,9/17/2018,2:46:00 PM,0.624694824,0.661315918,,
612.5,9/17/2018,2:46:00 PM,0.604553223,0.655822754,,
612.51,9/17/2018,2:46:00 PM,0.58380127,0.647583008,,
612.52,9/17/2018,2:46:00 PM,0.563964844,0.633850098,,
612.53,9/17/2018,2:46:00 PM,0.54473877,0.617370605,,
612.54,9/17/2018,2:46:00 PM,0.527038574,0.603942871,,
612.55,9/17/2018,2:46:00 PM,0.516052246,0.604858398,,
612.56,9/17/2018,2:46:00 PM,0.525817871,0.635375977,,
612.57,9/17/2018,2:46:00 PM,0.577087402,0.711364746,,
612.58,9/17/2018,2:46:00 PM,0.679931641,0.833129883,,
612.59,9/17/2018,2:46:00 PM,0.831298828,0.987243652,,
612.6,9/17/2018,2:46:00 PM,1.010437012,1.154785156,,
612.61,9/17/2018,2:46:00 PM,1.181030273,1.31439209,,
612.62,9/17/2018,2:46:00 PM,1.307983398,1.444396973,,
612.63,9/17/2018,2:46:00 PM,1.376037598,1.527404785,,
612.64,9/17/2018,2:46:00 PM,1.381835938,1.553039551,,
612.65,9/17/2018,2:46:00 PM,1.336364746,1.524047852,,
612.66,9/17/2018,2:46:00 PM,1.260070801,1.456298828,,
612.67,9/17/2018,2:46:00 PM,1.174316406,1.368408203,,
612.68,9/17/2018,2:46:00 PM,1.099243164,1.278381348,,
612.69,9/17/2018,2:46:00 PM,1.04675293,1.200866699,,
612.7,9/17/2018,2:46:00 PM,1.014404297,1.141662598,,
612.71,9/17/2018,2:46:00 PM,0.991821289,1.10168457,,
612.72,9/17/2018,2:46:00 PM,0.971679688,1.075134277,,
612.73,9/17/2018,2:46:00 PM,0.951843262,1.0546875,,
612.74,9/17/2018,2:46:00 PM,0.932312012,1.033935547,,
612.75,9/17/2018,2:46:00 PM,0.916137695,1.010131836,,
612.76,9/17/2018,2:46:00 PM,0.902709961,0.982666016,,
612.77,9/17/2018,2:46:00 PM,0.886230469,0.951538086,,
612.78,9/17/2018,2:46:00 PM,0.85723877,0.915222168,,
612.79,9/17/2018,2:46:00 PM,0.813903809,0.871582031,,
612.8,9/17/2018,2:46:00 PM,0.764770508,0.825805664,,
612.81,9/17/2018,2:46:00 PM,0.719909668,0.786743164,,
612.82,9/17/2018,2:46:00 PM,0.688781738,0.762634277,,
612.83,9/17/2018,2:46:00 PM,0.675964355,0.758666992,,
612.84,9/17/2018,2:46:00 PM,0.681762695,0.773010254,,
612.85,9/17/2018,2:46:00 PM,0.701293945,0.797424316,,
612.86,9/17/2018,2:46:00 PM,0.729370117,0.823364258,,
612.87,9/17/2018,2:46:00 PM,0.756530762,0.844421387,,
612.88,9/17/2018,2:46:00 PM,0.776367188,0.857849121,,
612.89,9/17/2018,2:46:00 PM,0.788269043,0.862121582,,
612.9,9/17/2018,2:46:00 PM,0.793457031,0.858154297,,
612.91,9/17/2018,2:46:00 PM,0.794067383,0.846557617,,
612.92,9/17/2018,2:46:00 PM,0.791931152,0.830078125,,
612.93,9/17/2018,2:46:00 PM,0.785827637,0.810546875,,
612.94,9/17/2018,2:46:00 PM,0.771484375,0.790405273,,
612.95,9/17/2018,2:46:00 PM,0.746765137,0.769958496,,
612.96,9/17/2018,2:46:00 PM,0.71472168,0.749816895,,
612.97,9/17/2018,2:46:00 PM,0.679931641,0.729675293,,
612.98,9/17/2018,2:46:00 PM,0.648498535,0.711364746,,
612.99,9/17/2018,2:46:00 PM,0.627746582,0.698852539,,
613,9/17/2018,2:46:01 PM,0.61920166,0.692443848,,
613.01,9/17/2018,2:46:01 PM,0.617675781,0.690917969,,
613.02,9/17/2018,2:46:01 PM,0.618591309,0.691223145,,
613.03,9/17/2018,2:46:01 PM,0.61920166,0.69152832,,
613.04,9/17/2018,2:46:01 PM,0.61920166,0.69152832,,
613.05,9/17/2018,2:46:01 PM,0.61706543,0.688781738,,
613.06,9/17/2018,2:46:01 PM,0.610046387,0.67779541,,
613.07,9/17/2018,2:46:01 PM,0.596313477,0.654907227,,
613.08,9/17/2018,2:46:01 PM,0.577697754,0.621337891,,
613.09,9/17/2018,2:46:01 PM,0.557556152,0.58380127,,
613.1,9/17/2018,2:46:01 PM,0.53894043,0.550537109,,
613.11,9/17/2018,2:46:01 PM,0.524597168,0.53314209,,
613.12,9/17/2018,2:46:01 PM,0.522155762,0.543212891,,
613.13,9/17/2018,2:46:01 PM,0.54473877,0.592346191,,
613.14,9/17/2018,2:46:01 PM,0.604858398,0.684509277,,
613.15,9/17/2018,2:46:01 PM,0.708007813,0.813598633,,
613.16,9/17/2018,2:46:01 PM,0.851745605,0.967102051,,
613.17,9/17/2018,2:46:01 PM,1.015014648,1.130065918,,
613.18,9/17/2018,2:46:01 PM,1.163330078,1.282958984,,
613.19,9/17/2018,2:46:01 PM,1.270751953,1.405639648,,
613.2,9/17/2018,2:46:01 PM,1.326293945,1.479492188,,
613.21,9/17/2018,2:46:01 PM,1.331787109,1.495666504,,
613.22,9/17/2018,2:46:01 PM,1.29699707,1.462402344,,
613.23,9/17/2018,2:46:01 PM,1.235656738,1.395263672,,
613.24,9/17/2018,2:46:01 PM,1.159973145,1.310119629,,
613.25,9/17/2018,2:46:01 PM,1.080932617,1.22253418,,
613.26,9/17/2018,2:46:01 PM,1.007080078,1.143188477,,
613.27,9/17/2018,2:46:01 PM,0.945739746,1.076049805,,
613.28,9/17/2018,2:46:01 PM,0.900878906,1.021728516,,
613.29,9/17/2018,2:46:01 PM,0.869750977,0.979003906,,
613.3,9/17/2018,2:46:01 PM,0.846862793,0.948791504,,
613.31,9/17/2018,2:46:01 PM,0.827331543,0.927734375,,
613.32,9/17/2018,2:46:01 PM,0.810241699,0.908203125,,
613.33,9/17/2018,2:46:01 PM,0.79498291,0.884399414,,
613.34,9/17/2018,2:46:01 PM,0.780029297,0.854187012,,
613.35,9/17/2018,2:46:01 PM,0.762939453,0.81817627,,
613.36,9/17/2018,2:46:01 PM,0.741577148,0.78125,,
613.37,9/17/2018,2:46:01 PM,0.714416504,0.749511719,,
613.38,9/17/2018,2:46:01 PM,0.686950684,0.728149414,,
613.39,9/17/2018,2:46:01 PM,0.669555664,0.722351074,,
613.4,9/17/2018,2:46:01 PM,0.668334961,0.730895996,,
613.41,9/17/2018,2:46:01 PM,0.680541992,0.749206543,,
613.42,9/17/2018,2:46:01 PM,0.699157715,0.770263672,,
613.43,9/17/2018,2:46:01 PM,0.719909668,0.790405273,,
613.44,9/17/2018,2:46:01 PM,0.74005127,0.805358887,,
613.45,9/17/2018,2:46:01 PM,0.757751465,0.813598633,,
613.46,9/17/2018,2:46:01 PM,0.770263672,0.813903809,,
613.47,9/17/2018,2:46:01 PM,0.775146484,0.80657959,,
613.48,9/17/2018,2:46:01 PM,0.771789551,0.792541504,,
613.49,9/17/2018,2:46:01 PM,0.758361816,0.773925781,,
613.5,9/17/2018,2:46:01 PM,0.734558105,0.75378418,,
613.51,9/17/2018,2:46:01 PM,0.703430176,0.733337402,,
613.52,9/17/2018,2:46:01 PM,0.671386719,0.713806152,,
613.53,9/17/2018,2:46:01 PM,0.645446777,0.696716309,,
613.54,9/17/2018,2:46:01 PM,0.629882813,0.685424805,,
613.55,9/17/2018,2:46:01 PM,0.622253418,0.67779541,,
613.56,9/17/2018,2:46:01 PM,0.619506836,0.671691895,,
613.57,9/17/2018,2:46:01 PM,0.618591309,0.663757324,,
613.58,9/17/2018,2:46:01 PM,0.618591309,0.652160645,,
613.59,9/17/2018,2:46:01 PM,0.618591309,0.637207031,,
613.6,9/17/2018,2:46:01 PM,0.61920166,0.623168945,,
613.61,9/17/2018,2:46:01 PM,0.618591309,0.614013672,,
613.62,9/17/2018,2:46:01 PM,0.615234375,0.609436035,,
613.63,9/17/2018,2:46:01 PM,0.605773926,0.603027344,,
613.64,9/17/2018,2:46:01 PM,0.589904785,0.59173584,,
613.65,9/17/2018,2:46:01 PM,0.570678711,0.576171875,,
613.66,9/17/2018,2:46:01 PM,0.550537109,0.55847168,,
613.67,9/17/2018,2:46:01 PM,0.529785156,0.542602539,,
613.68,9/17/2018,2:46:01 PM,0.511474609,0.536193848,,
613.69,9/17/2018,2:46:01 PM,0.508422852,0.553283691,,
613.7,9/17/2018,2:46:01 PM,0.542602539,0.61340332,,
613.71,9/17/2018,2:46:01 PM,0.632324219,0.725708008,,
613.72,9/17/2018,2:46:01 PM,0.778503418,0.885314941,,
613.73,9/17/2018,2:46:01 PM,0.962524414,1.072998047,,
613.74,9/17/2018,2:46:01 PM,1.144104004,1.257019043,,
613.75,9/17/2018,2:46:01 PM,1.284484863,1.401367188,,
613.76,9/17/2018,2:46:01 PM,1.364135742,1.484375,,
613.77,9/17/2018,2:46:01 PM,1.379089355,1.500854492,,
613.78,9/17/2018,2:46:01 PM,1.336364746,1.461181641,,
613.79,9/17/2018,2:46:01 PM,1.255187988,1.387329102,,
613.8,9/17/2018,2:46:01 PM,1.158447266,1.302490234,,
613.81,9/17/2018,2:46:01 PM,1.067810059,1.21887207,,
613.82,9/17/2018,2:46:01 PM,0.998535156,1.140441895,,
613.83,9/17/2018,2:46:01 PM,0.951538086,1.070556641,,
613.84,9/17/2018,2:46:01 PM,0.919494629,1.015014648,,
613.85,9/17/2018,2:46:01 PM,0.89630127,0.975952148,,
613.86,9/17/2018,2:46:01 PM,0.876159668,0.94543457,,
613.87,9/17/2018,2:46:01 PM,0.855407715,0.916748047,,
613.88,9/17/2018,2:46:01 PM,0.833129883,0.886535645,,
613.89,9/17/2018,2:46:01 PM,0.806274414,0.854492188,,
613.9,9/17/2018,2:46:01 PM,0.774536133,0.818481445,,
613.91,9/17/2018,2:46:01 PM,0.740356445,0.780029297,,
613.92,9/17/2018,2:46:01 PM,0.707702637,0.742797852,,
613.93,9/17/2018,2:46:01 PM,0.683288574,0.715332031,,
613.94,9/17/2018,2:46:01 PM,0.670776367,0.705566406,,
613.95,9/17/2018,2:46:01 PM,0.670776367,0.717163086,,
613.96,9/17/2018,2:46:01 PM,0.680847168,0.744934082,,
613.97,9/17/2018,2:46:01 PM,0.697631836,0.779418945,,
613.98,9/17/2018,2:46:01 PM,0.717163086,0.809020996,,
613.99,9/17/2018,2:46:01 PM,0.737609863,0.82611084,,
614,9/17/2018,2:46:02 PM,0.758361816,0.830993652,,
614.01,9/17/2018,2:46:02 PM,0.778503418,0.825805664,,
614.02,9/17/2018,2:46:02 PM,0.796203613,0.814819336,,
614.03,9/17/2018,2:46:02 PM,0.807189941,0.802612305,,
614.04,9/17/2018,2:46:02 PM,0.808410645,0.793457031,,
614.05,9/17/2018,2:46:02 PM,0.795593262,0.786743164,,
614.06,9/17/2018,2:46:02 PM,0.768737793,0.780639648,,
614.07,9/17/2018,2:46:02 PM,0.732421875,0.769958496,,
614.08,9/17/2018,2:46:02 PM,0.693664551,0.752868652,,
614.09,9/17/2018,2:46:02 PM,0.660705566,0.731811523,,
614.1,9/17/2018,2:46:02 PM,0.637817383,0.711975098,,
614.11,9/17/2018,2:46:02 PM,0.625305176,0.699462891,,
614.12,9/17/2018,2:46:02 PM,0.620117188,0.693054199,,
614.13,9/17/2018,2:46:02 PM,0.618286133,0.691223145,,
614.14,9/17/2018,2:46:02 PM,0.618286133,0.68939209,,
614.15,9/17/2018,2:46:02 PM,0.61920166,0.682983398,,
614.16,9/17/2018,2:46:02 PM,0.619812012,0.669250488,,
614.17,9/17/2018,2:46:02 PM,0.619812012,0.646972656,,
614.18,9/17/2018,2:46:02 PM,0.61920166,0.619812012,,
614.19,9/17/2018,2:46:02 PM,0.615539551,0.596313477,,
614.2,9/17/2018,2:46:02 PM,0.60760498,0.582580566,,
614.21,9/17/2018,2:46:02 PM,0.594177246,0.578308105,,
614.22,9/17/2018,2:46:02 PM,0.577697754,0.579223633,,
614.23,9/17/2018,2:46:02 PM,0.564880371,0.589294434,,
614.24,9/17/2018,2:46:02 PM,0.568847656,0.621948242,,
614.25,9/17/2018,2:46:02 PM,0.60546875,0.691833496,,
614.26,9/17/2018,2:46:02 PM,0.686035156,0.803833008,,
614.27,9/17/2018,2:46:02 PM,0.812683105,0.955810547,,
614.28,9/17/2018,2:46:02 PM,0.969848633,1.130981445,,
614.29,9/17/2018,2:46:02 PM,1.128234863,1.297912598,,
614.3,9/17/2018,2:46:02 PM,1.262512207,1.42791748,,
614.31,9/17/2018,2:46:02 PM,1.349182129,1.500244141,,
614.32,9/17/2018,2:46:02 PM,1.374206543,1.510620117,,
614.33,9/17/2018,2:46:02 PM,1.339111328,1.470947266,,
614.34,9/17/2018,2:46:02 PM,1.260681152,1.400146484,,
614.35,9/17/2018,2:46:02 PM,1.16607666,1.315612793,,
614.36,9/17/2018,2:46:02 PM,1.083679199,1.235351563,,
614.37,9/17/2018,2:46:02 PM,1.026306152,1.168823242,,
614.38,9/17/2018,2:46:02 PM,0.989074707,1.120300293,,
614.39,9/17/2018,2:46:02 PM,0.960693359,1.08795166,,
614.4,9/17/2018,2:46:02 PM,0.93170166,1.064453125,,
614.41,9/17/2018,2:46:02 PM,0.899963379,1.041259766,,
614.42,9/17/2018,2:46:02 PM,0.867919922,1.014099121,,
614.43,9/17/2018,2:46:02 PM,0.839538574,0.981140137,,
614.44,9/17/2018,2:46:02 PM,0.81451416,0.94329834,,
614.45,9/17/2018,2:46:02 PM,0.78918457,0.903015137,,
614.46,9/17/2018,2:46:02 PM,0.760803223,0.862731934,,
614.47,9/17/2018,2:46:02 PM,0.733642578,0.825500488,,
614.48,9/17/2018,2:46:02 PM,0.714416504,0.794067383,,
614.49,9/17/2018,2:46:02 PM,0.706176758,0.773010254,,
614.5,9/17/2018,2:46:02 PM,0.710144043,0.765380859,,
614.51,9/17/2018,2:46:02 PM,0.723266602,0.770263672,,
614.52,9/17/2018,2:46:02 PM,0.742492676,0.784912109,,
614.53,9/17/2018,2:46:02 PM,0.763549805,0.804138184,,
614.54,9/17/2018,2:46:02 PM,0.784606934,0.823059082,,
614.55,9/17/2018,2:46:02 PM,0.804748535,0.83770752,,
614.56,9/17/2018,2:46:02 PM,0.82244873,0.847167969,,
614.57,9/17/2018,2:46:02 PM,0.835266113,0.854187012,,
614.58,9/17/2018,2:46:02 PM,0.840148926,0.858154297,,
614.59,9/17/2018,2:46:02 PM,0.833740234,0.855102539,,
614.6,9/17/2018,2:46:02 PM,0.814208984,0.839538574,,
614.61,9/17/2018,2:46:02 PM,0.785217285,0.815124512,,
614.62,9/17/2018,2:46:02 PM,0.753173828,0.79284668,,
614.63,9/17/2018,2:46:02 PM,0.724182129,0.778198242,,
614.64,9/17/2018,2:46:02 PM,0.699157715,0.768127441,,
614.65,9/17/2018,2:46:02 PM,0.677185059,0.757141113,,
614.66,9/17/2018,2:46:02 PM,0.65826416,0.742797852,,
614.67,9/17/2018,2:46:02 PM,0.641784668,0.726013184,,
614.68,9/17/2018,2:46:02 PM,0.628967285,0.708618164,,
614.69,9/17/2018,2:46:02 PM,0.621643066,0.693359375,,
614.7,9/17/2018,2:46:02 PM,0.617980957,0.682373047,,
614.71,9/17/2018,2:46:02 PM,0.617370605,0.676574707,,
614.72,9/17/2018,2:46:02 PM,0.617675781,0.674438477,,
614.73,9/17/2018,2:46:02 PM,0.617370605,0.672912598,,
614.74,9/17/2018,2:46:02 PM,0.614929199,0.666809082,,
614.75,9/17/2018,2:46:02 PM,0.608520508,0.655212402,,
614.76,9/17/2018,2:46:02 PM,0.596008301,0.638427734,,
614.77,9/17/2018,2:46:02 PM,0.581970215,0.622253418,,
614.78,9/17/2018,2:46:02 PM,0.577392578,0.617370605,,
614.79,9/17/2018,2:46:02 PM,0.596618652,0.636901855,,
614.8,9/17/2018,2:46:02 PM,0.650939941,0.694580078,,
614.81,9/17/2018,2:46:02 PM,0.746154785,0.801696777,,
614.82,9/17/2018,2:46:02 PM,0.87677002,0.953674316,,
614.83,9/17/2018,2:46:02 PM,1.027832031,1.129760742,,
614.84,9/17/2018,2:46:02 PM,1.18347168,1.304321289,,
614.85,9/17/2018,2:46:02 PM,1.322021484,1.450805664,,
614.86,9/17/2018,2:46:02 PM,1.418151855,1.542663574,,
614.87,9/17/2018,2:46:02 PM,1.455383301,1.570739746,,
614.88,9/17/2018,2:46:02 PM,1.431274414,1.539916992,,
614.89,9/17/2018,2:46:02 PM,1.362915039,1.469116211,,
614.9,9/17/2018,2:46:02 PM,1.278686523,1.386108398,,
614.91,9/17/2018,2:46:02 PM,1.199951172,1.31072998,,
614.92,9/17/2018,2:46:02 PM,1.131896973,1.248168945,,
614.93,9/17/2018,2:46:02 PM,1.073608398,1.19354248,,
614.94,9/17/2018,2:46:02 PM,1.025390625,1.14440918,,
614.95,9/17/2018,2:46:02 PM,0.993041992,1.104125977,,
614.96,9/17/2018,2:46:02 PM,0.975952148,1.076965332,,
614.97,9/17/2018,2:46:02 PM,0.966796875,1.06262207,,
614.98,9/17/2018,2:46:02 PM,0.95703125,1.056213379,,
614.99,9/17/2018,2:46:02 PM,0.942382813,1.046447754,,
615,9/17/2018,2:46:03 PM,0.921325684,1.02355957,,
615.01,9/17/2018,2:46:03 PM,0.893859863,0.984191895,,
615.02,9/17/2018,2:46:03 PM,0.859985352,0.935974121,,
615.03,9/17/2018,2:46:03 PM,0.822753906,0.889282227,,
615.04,9/17/2018,2:46:03 PM,0.787353516,0.854187012,,
615.05,9/17/2018,2:46:03 PM,0.760803223,0.837097168,,
615.06,9/17/2018,2:46:03 PM,0.749511719,0.837402344,,
615.07,9/17/2018,2:46:03 PM,0.758056641,0.848999023,,
615.08,9/17/2018,2:46:03 PM,0.78338623,0.867614746,,
615.09,9/17/2018,2:46:03 PM,0.817871094,0.888061523,,
615.1,9/17/2018,2:46:03 PM,0.850830078,0.907592773,,
615.11,9/17/2018,2:46:03 PM,0.872497559,0.924072266,,
615.12,9/17/2018,2:46:03 PM,0.877075195,0.93536377,,
615.13,9/17/2018,2:46:03 PM,0.866699219,0.939331055,,
615.14,9/17/2018,2:46:03 PM,0.848693848,0.932312012,,
615.15,9/17/2018,2:46:03 PM,0.827941895,0.911254883,,
615.16,9/17/2018,2:46:03 PM,0.807495117,0.879821777,,
615.17,9/17/2018,2:46:03 PM,0.787353516,0.846252441,,
615.18,9/17/2018,2:46:03 PM,0.766906738,0.815429688,,
615.19,9/17/2018,2:46:03 PM,0.747070313,0.790100098,,
615.2,9/17/2018,2:46:03 PM,0.729980469,0.76965332,,
615.21,9/17/2018,2:46:03 PM,0.718994141,0.754699707,,
615.22,9/17/2018,2:46:03 PM,0.714111328,0.745544434,,
615.23,9/17/2018,2:46:03 PM,0.713195801,0.740661621,,
615.24,9/17/2018,2:46:03 PM,0.713806152,0.739135742,,
615.25,9/17/2018,2:46:03 PM,0.71472168,0.739440918,,
615.26,9/17/2018,2:46:03 PM,0.71472168,0.739746094,,
615.27,9/17/2018,2:46:03 PM,0.711669922,0.738525391,,
615.28,9/17/2018,2:46:03 PM,0.703125,0.733032227,,
615.29,9/17/2018,2:46:03 PM,0.687866211,0.722351074,,
615.3,9/17/2018,2:46:03 PM,0.668334961,0.706481934,,
615.31,9/17/2018,2:46:03 PM,0.647888184,0.686645508,,
615.32,9/17/2018,2:46:03 PM,0.628356934,0.663146973,,
615.33,9/17/2018,2:46:03 PM,0.612487793,0.637207031,,
615.34,9/17/2018,2:46:03 PM,0.606689453,0.623474121,,
615.35,9/17/2018,2:46:03 PM,0.624694824,0.64666748,,
615.36,9/17/2018,2:46:03 PM,0.678100586,0.725097656,,
615.37,9/17/2018,2:46:03 PM,0.773925781,0.853271484,,
615.38,9/17/2018,2:46:03 PM,0.910339355,1.010742188,,
615.39,9/17/2018,2:46:03 PM,1.069641113,1.17401123,,
615.4,9/17/2018,2:46:03 PM,1.226806641,1.321716309,,
615.41,9/17/2018,2:46:03 PM,1.357116699,1.441345215,,
615.42,9/17/2018,2:46:03 PM,1.441040039,1.522216797,,
615.43,9/17/2018,2:46:03 PM,1.469726563,1.557312012,,
615.44,9/17/2018,2:46:03 PM,1.451416016,1.549377441,,
615.45,9/17/2018,2:46:03 PM,1.400756836,1.504516602,,
615.46,9/17/2018,2:46:03 PM,1.336364746,1.43371582,,
615.47,9/17/2018,2:46:03 PM,1.273498535,1.348571777,,
615.48,9/17/2018,2:46:03 PM,1.217956543,1.259765625,,
615.49,9/17/2018,2:46:03 PM,1.166381836,1.17980957,,
615.5,9/17/2018,2:46:03 PM,1.114807129,1.119384766,,
615.51,9/17/2018,2:46:03 PM,1.065368652,1.083679199,,
615.52,9/17/2018,2:46:03 PM,1.020202637,1.071777344,,
615.53,9/17/2018,2:46:03 PM,0.979614258,1.073608398,,
615.54,9/17/2018,2:46:03 PM,0.944519043,1.073303223,,
615.55,9/17/2018,2:46:03 PM,0.914916992,1.058959961,,
615.56,9/17/2018,2:46:03 PM,0.889282227,1.025085449,,
615.57,9/17/2018,2:46:03 PM,0.863952637,0.974731445,,
615.58,9/17/2018,2:46:03 PM,0.835266113,0.92010498,,
615.59,9/17/2018,2:46:03 PM,0.803222656,0.876464844,,
615.6,9/17/2018,2:46:03 PM,0.773620605,0.849914551,,
615.61,9/17/2018,2:46:03 PM,0.752868652,0.838317871,,
615.62,9/17/2018,2:46:03 PM,0.747680664,0.837097168,,
615.63,9/17/2018,2:46:03 PM,0.759887695,0.843505859,,
615.64,9/17/2018,2:46:03 PM,0.786437988,0.856933594,,
615.65,9/17/2018,2:46:03 PM,0.817260742,0.874938965,,
615.66,9/17/2018,2:46:03 PM,0.838623047,0.894470215,,
615.67,9/17/2018,2:46:03 PM,0.843811035,0.911865234,,
615.68,9/17/2018,2:46:03 PM,0.835266113,0.921936035,,
615.69,9/17/2018,2:46:03 PM,0.819702148,0.922241211,,
615.7,9/17/2018,2:46:03 PM,0.805358887,0.913391113,,
615.71,9/17/2018,2:46:03 PM,0.796508789,0.897521973,,
615.72,9/17/2018,2:46:03 PM,0.791931152,0.877685547,,
615.73,9/17/2018,2:46:03 PM,0.786437988,0.857543945,,
615.74,9/17/2018,2:46:03 PM,0.776062012,0.837097168,,
615.75,9/17/2018,2:46:03 PM,0.76171875,0.816345215,,
615.76,9/17/2018,2:46:03 PM,0.747375488,0.796203613,,
615.77,9/17/2018,2:46:03 PM,0.736083984,0.776672363,,
615.78,9/17/2018,2:46:03 PM,0.727844238,0.759887695,,
615.79,9/17/2018,2:46:03 PM,0.718383789,0.747375488,,
615.8,9/17/2018,2:46:03 PM,0.704650879,0.740356445,,
615.81,9/17/2018,2:46:03 PM,0.687561035,0.737915039,,
615.82,9/17/2018,2:46:03 PM,0.671386719,0.737609863,,
615.83,9/17/2018,2:46:03 PM,0.659484863,0.737609863,,
615.84,9/17/2018,2:46:03 PM,0.653381348,0.735473633,,
615.85,9/17/2018,2:46:03 PM,0.650939941,0.72845459,,
615.86,9/17/2018,2:46:03 PM,0.648803711,0.716552734,,
615.87,9/17/2018,2:46:03 PM,0.644226074,0.699768066,,
615.88,9/17/2018,2:46:03 PM,0.634765625,0.680541992,,
615.89,9/17/2018,2:46:03 PM,0.621643066,0.660705566,,
615.9,9/17/2018,2:46:03 PM,0.611572266,0.64453125,,
615.91,9/17/2018,2:46:03 PM,0.620117188,0.64666748,,
615.92,9/17/2018,2:46:03 PM,0.666503906,0.689086914,,
615.93,9/17/2018,2:46:03 PM,0.758666992,0.785827637,,
615.94,9/17/2018,2:46:03 PM,0.891113281,0.938110352,,
615.95,9/17/2018,2:46:03 PM,1.046447754,1.128540039,,
615.96,9/17/2018,2:46:03 PM,1.198425293,1.318969727,,
615.97,9/17/2018,2:46:03 PM,1.321716309,1.472167969,,
615.98,9/17/2018,2:46:03 PM,1.400756836,1.565246582,,
615.99,9/17/2018,2:46:03 PM,1.428222656,1.586303711,,
616,9/17/2018,2:46:04 PM,1.41204834,1.546630859,,
616.01,9/17/2018,2:46:04 PM,1.369018555,1.473083496,,
616.02,9/17/2018,2:46:04 PM,1.313171387,1.38885498,,
616.03,9/17/2018,2:46:04 PM,1.251831055,1.310119629,,
616.04,9/17/2018,2:46:04 PM,1.190185547,1.244812012,,
616.05,9/17/2018,2:46:04 PM,1.131591797,1.19354248,,
616.06,9/17/2018,2:46:04 PM,1.080322266,1.15020752,,
616.07,9/17/2018,2:46:04 PM,1.037597656,1.110839844,,
616.08,9/17/2018,2:46:04 PM,1.004333496,1.074523926,,
616.09,9/17/2018,2:46:04 PM,0.97869873,1.04309082,,
616.1,9/17/2018,2:46:04 PM,0.956726074,1.014404297,,
616.11,9/17/2018,2:46:04 PM,0.932922363,0.986022949,,
616.12,9/17/2018,2:46:04 PM,0.904846191,0.958557129,,
616.13,9/17/2018,2:46:04 PM,0.87097168,0.933837891,,
616.14,9/17/2018,2:46:04 PM,0.833435059,0.911865234,,
616.15,9/17/2018,2:46:04 PM,0.79864502,0.892028809,,
616.16,9/17/2018,2:46:04 PM,0.77331543,0.877685547,,
616.17,9/17/2018,2:46:04 PM,0.761108398,0.870361328,,
616.18,9/17/2018,2:46:04 PM,0.764160156,0.868225098,,
616.19,9/17/2018,2:46:04 PM,0.779418945,0.872192383,,
616.2,9/17/2018,2:46:04 PM,0.800476074,0.886230469,,
616.21,9/17/2018,2:46:04 PM,0.820922852,0.908508301,,
616.22,9/17/2018,2:46:04 PM,0.838012695,0.930786133,,
616.23,9/17/2018,2:46:04 PM,0.849609375,0.944519043,,
616.24,9/17/2018,2:46:04 PM,0.855712891,0.945129395,,
616.25,9/17/2018,2:46:04 PM,0.857849121,0.928955078,,
616.26,9/17/2018,2:46:04 PM,0.856628418,0.899658203,,
616.27,9/17/2018,2:46:04 PM,0.849609375,0.871582031,,
616.28,9/17/2018,2:46:04 PM,0.833435059,0.852050781,,
616.29,9/17/2018,2:46:04 PM,0.807189941,0.835876465,,
616.3,9/17/2018,2:46:04 PM,0.77331543,0.817871094,,
616.31,9/17/2018,2:46:04 PM,0.736999512,0.797729492,,
616.32,9/17/2018,2:46:04 PM,0.705566406,0.776977539,,
616.33,9/17/2018,2:46:04 PM,0.683288574,0.758056641,,
616.34,9/17/2018,2:46:04 PM,0.670776367,0.745849609,,
616.35,9/17/2018,2:46:04 PM,0.667114258,0.739440918,,
616.36,9/17/2018,2:46:04 PM,0.667114258,0.736999512,,
616.37,9/17/2018,2:46:04 PM,0.668029785,0.733642578,,
616.38,9/17/2018,2:46:04 PM,0.668029785,0.726318359,,
616.39,9/17/2018,2:46:04 PM,0.667724609,0.715637207,,
616.4,9/17/2018,2:46:04 PM,0.666503906,0.703735352,,
616.41,9/17/2018,2:46:04 PM,0.662231445,0.693969727,,
616.42,9/17/2018,2:46:04 PM,0.653686523,0.68572998,,
616.43,9/17/2018,2:46:04 PM,0.639343262,0.675354004,,
616.44,9/17/2018,2:46:04 PM,0.621337891,0.660095215,,
616.45,9/17/2018,2:46:04 PM,0.601501465,0.641479492,,
616.46,9/17/2018,2:46:04 PM,0.584106445,0.625,,
616.47,9/17/2018,2:46:04 PM,0.577697754,0.623168945,,
616.48,9/17/2018,2:46:04 PM,0.599060059,0.659484863,,
616.49,9/17/2018,2:46:04 PM,0.664367676,0.752868652,,
616.5,9/17/2018,2:46:04 PM,0.776367188,0.895385742,,
616.51,9/17/2018,2:46:04 PM,0.927124023,1.064147949,,
616.52,9/17/2018,2:46:04 PM,1.095275879,1.231689453,,
616.53,9/17/2018,2:46:04 PM,1.249694824,1.373901367,,
616.54,9/17/2018,2:46:04 PM,1.36505127,1.474609375,,
616.55,9/17/2018,2:46:04 PM,1.42364502,1.526794434,,
616.56,9/17/2018,2:46:04 PM,1.421508789,1.530761719,,
616.57,9/17/2018,2:46:04 PM,1.374206543,1.494445801,,
616.58,9/17/2018,2:46:04 PM,1.303710938,1.42791748,,
616.59,9/17/2018,2:46:04 PM,1.226501465,1.344909668,,
616.6,9/17/2018,2:46:04 PM,1.153259277,1.261901855,,
616.61,9/17/2018,2:46:04 PM,1.088867188,1.190795898,,
616.62,9/17/2018,2:46:04 PM,1.036376953,1.134033203,,
616.63,9/17/2018,2:46:04 PM,0.997314453,1.088256836,,
616.64,9/17/2018,2:46:04 PM,0.968322754,1.047058105,,
616.65,9/17/2018,2:46:04 PM,0.945129395,1.006469727,,
616.66,9/17/2018,2:46:04 PM,0.92376709,0.965881348,,
616.67,9/17/2018,2:46:04 PM,0.901489258,0.925598145,,
616.68,9/17/2018,2:46:04 PM,0.875244141,0.885314941,,
616.69,9/17/2018,2:46:04 PM,0.840454102,0.844726563,,
616.7,9/17/2018,2:46:04 PM,0.796813965,0.805053711,,
616.71,9/17/2018,2:46:04 PM,0.752868652,0.771484375,,
616.72,9/17/2018,2:46:04 PM,0.721130371,0.754394531,,
616.73,9/17/2018,2:46:04 PM,0.707397461,0.758361816,,
616.74,9/17/2018,2:46:04 PM,0.711669922,0.781555176,,
616.75,9/17/2018,2:46:04 PM,0.729370117,0.815734863,,
616.76,9/17/2018,2:46:04 PM,0.756835938,0.852661133,,
616.77,9/17/2018,2:46:04 PM,0.788879395,0.885314941,,
616.78,9/17/2018,2:46:04 PM,0.819702148,0.91217041,,
616.79,9/17/2018,2:46:04 PM,0.844116211,0.930786133,,
616.8,9/17/2018,2:46:04 PM,0.859680176,0.939025879,,
616.81,9/17/2018,2:46:04 PM,0.863647461,0.933227539,,
616.82,9/17/2018,2:46:04 PM,0.853881836,0.91217041,,
616.83,9/17/2018,2:46:04 PM,0.832214355,0.882263184,,
616.84,9/17/2018,2:46:04 PM,0.80078125,0.854187012,,
616.85,9/17/2018,2:46:04 PM,0.764770508,0.829162598,,
616.86,9/17/2018,2:46:04 PM,0.732116699,0.807189941,,
616.87,9/17/2018,2:46:04 PM,0.707092285,0.789794922,,
616.88,9/17/2018,2:46:04 PM,0.69152832,0.781555176,,
616.89,9/17/2018,2:46:04 PM,0.684814453,0.784301758,,
616.9,9/17/2018,2:46:04 PM,0.683288574,0.794372559,,
616.91,9/17/2018,2:46:04 PM,0.683288574,0.80291748,,
616.92,9/17/2018,2:46:04 PM,0.681762695,0.80291748,,
616.93,9/17/2018,2:46:04 PM,0.675354004,0.790405273,,
616.94,9/17/2018,2:46:04 PM,0.66619873,0.765075684,,
616.95,9/17/2018,2:46:04 PM,0.657348633,0.734558105,,
616.96,9/17/2018,2:46:04 PM,0.65246582,0.707397461,,
616.97,9/17/2018,2:46:04 PM,0.650634766,0.687561035,,
616.98,9/17/2018,2:46:04 PM,0.650024414,0.674743652,,
616.99,9/17/2018,2:46:04 PM,0.647583008,0.664978027,,
617,9/17/2018,2:46:05 PM,0.641479492,0.654296875,,
617.01,9/17/2018,2:46:05 PM,0.631713867,0.645141602,,
617.02,9/17/2018,2:46:05 PM,0.628356934,0.658874512,,
617.03,9/17/2018,2:46:05 PM,0.647277832,0.720825195,,
617.04,9/17/2018,2:46:05 PM,0.702209473,0.838012695,,
617.05,9/17/2018,2:46:05 PM,0.799560547,0.993347168,,
617.06,9/17/2018,2:46:05 PM,0.931091309,1.160583496,,
617.07,9/17/2018,2:46:05 PM,1.075134277,1.308898926,,
617.08,9/17/2018,2:46:05 PM,1.210327148,1.418762207,,
617.09,9/17/2018,2:46:05 PM,1.318359375,1.485290527,,
617.1,9/17/2018,2:46:05 PM,1.38092041,1.50970459,,
617.11,9/17/2018,2:46:05 PM,1.393127441,1.500549316,,
617.12,9/17/2018,2:46:05 PM,1.362304688,1.470336914,,
617.13,9/17/2018,2:46:05 PM,1.304321289,1.427612305,,
617.14,9/17/2018,2:46:05 PM,1.23626709,1.376037598,,
617.15,9/17/2018,2:46:05 PM,1.169433594,1.318969727,,
617.16,9/17/2018,2:46:05 PM,1.10534668,1.261901855,,
617.17,9/17/2018,2:46:05 PM,1.043701172,1.210327148,,
617.18,9/17/2018,2:46:05 PM,0.989074707,1.168518066,,
617.19,9/17/2018,2:46:05 PM,0.950622559,1.136474609,,
617.2,9/17/2018,2:46:05 PM,0.929870605,1.11114502,,
617.21,9/17/2018,2:46:05 PM,0.918273926,1.085205078,,
617.22,9/17/2018,2:46:05 PM,0.904541016,1.052246094,,
617.23,9/17/2018,2:46:05 PM,0.882873535,1.005554199,,
617.24,9/17/2018,2:46:05 PM,0.852050781,0.945129395,,
617.25,9/17/2018,2:46:05 PM,0.816040039,0.883483887,,
617.26,9/17/2018,2:46:05 PM,0.781555176,0.838623047,,
617.27,9/17/2018,2:46:05 PM,0.756530762,0.819702148,,
617.28,9/17/2018,2:46:05 PM,0.745544434,0.823364258,,
617.29,9/17/2018,2:46:05 PM,0.750427246,0.841369629,,
617.3,9/17/2018,2:46:05 PM,0.766601563,0.869140625,,
617.31,9/17/2018,2:46:05 PM,0.787353516,0.903015137,,
617.32,9/17/2018,2:46:05 PM,0.80871582,0.938110352,,
617.33,9/17/2018,2:46:05 PM,0.829772949,0.965576172,,
617.34,9/17/2018,2:46:05 PM,0.849609375,0.976867676,,
617.35,9/17/2018,2:46:05 PM,0.865783691,0.971069336,,
617.36,9/17/2018,2:46:05 PM,0.874328613,0.955505371,,
617.37,9/17/2018,2:46:05 PM,0.87097168,0.937805176,,
617.38,9/17/2018,2:46:05 PM,0.852050781,0.920715332,,
617.39,9/17/2018,2:46:05 PM,0.821533203,0.902099609,,
617.4,9/17/2018,2:46:05 PM,0.791625977,0.87890625,,
617.41,9/17/2018,2:46:05 PM,0.772094727,0.852355957,,
617.42,9/17/2018,2:46:05 PM,0.763549805,0.825500488,,
617.43,9/17/2018,2:46:05 PM,0.761108398,0.805358887,,
617.44,9/17/2018,2:46:05 PM,0.758666992,0.793457031,,
617.45,9/17/2018,2:46:05 PM,0.751037598,0.788879395,,
617.46,9/17/2018,2:46:05 PM,0.736999512,0.787963867,,
617.47,9/17/2018,2:46:05 PM,0.718078613,0.787963867,,
617.48,9/17/2018,2:46:05 PM,0.698242188,0.788269043,,
617.49,9/17/2018,2:46:05 PM,0.681152344,0.788269043,,
617.5,9/17/2018,2:46:05 PM,0.671081543,0.787658691,,
617.51,9/17/2018,2:46:05 PM,0.667419434,0.784301758,,
617.52,9/17/2018,2:46:05 PM,0.665588379,0.772705078,,
617.53,9/17/2018,2:46:05 PM,0.660400391,0.75012207,,
617.54,9/17/2018,2:46:05 PM,0.650024414,0.72052002,,
617.55,9/17/2018,2:46:05 PM,0.635375977,0.694885254,,
617.56,9/17/2018,2:46:05 PM,0.625305176,0.690917969,,
617.57,9/17/2018,2:46:05 PM,0.635986328,0.727844238,,
617.58,9/17/2018,2:46:05 PM,0.684204102,0.816040039,,
617.59,9/17/2018,2:46:05 PM,0.785217285,0.953369141,,
617.6,9/17/2018,2:46:05 PM,0.938110352,1.12487793,,
617.61,9/17/2018,2:46:05 PM,1.11541748,1.299133301,,
617.62,9/17/2018,2:46:05 PM,1.280822754,1.443481445,,
617.63,9/17/2018,2:46:05 PM,1.404724121,1.538085938,,
617.64,9/17/2018,2:46:05 PM,1.465759277,1.575012207,,
617.65,9/17/2018,2:46:05 PM,1.462097168,1.557922363,,
617.66,9/17/2018,2:46:05 PM,1.410522461,1.500549316,,
617.67,9/17/2018,2:46:05 PM,1.332702637,1.421203613,,
617.68,9/17/2018,2:46:05 PM,1.251831055,1.340332031,,
617.69,9/17/2018,2:46:05 PM,1.187438965,1.274719238,,
617.7,9/17/2018,2:46:05 PM,1.143493652,1.230773926,,
617.71,9/17/2018,2:46:05 PM,1.117858887,1.205444336,,
617.72,9/17/2018,2:46:05 PM,1.104431152,1.191101074,,
617.73,9/17/2018,2:46:05 PM,1.097106934,1.178894043,,
617.74,9/17/2018,2:46:05 PM,1.089782715,1.163635254,,
617.75,9/17/2018,2:46:05 PM,1.075744629,1.145324707,,
617.76,9/17/2018,2:46:05 PM,1.050415039,1.124572754,,
617.77,9/17/2018,2:46:05 PM,1.012268066,1.099243164,,
617.78,9/17/2018,2:46:05 PM,0.963134766,1.063842773,,
617.79,9/17/2018,2:46:05 PM,0.909118652,1.014099121,,
617.8,9/17/2018,2:46:05 PM,0.855712891,0.959777832,,
617.81,9/17/2018,2:46:05 PM,0.81237793,0.914611816,,
617.82,9/17/2018,2:46:05 PM,0.786437988,0.886535645,,
617.83,9/17/2018,2:46:05 PM,0.781860352,0.875854492,,
617.84,9/17/2018,2:46:05 PM,0.795898438,0.878601074,,
617.85,9/17/2018,2:46:05 PM,0.823364258,0.894470215,,
617.86,9/17/2018,2:46:05 PM,0.858154297,0.925598145,,
617.87,9/17/2018,2:46:05 PM,0.894470215,0.965881348,,
617.88,9/17/2018,2:46:05 PM,0.923461914,1.005249023,,
617.89,9/17/2018,2:46:05 PM,0.938415527,1.034545898,,
617.9,9/17/2018,2:46:05 PM,0.934753418,1.048583984,,
617.91,9/17/2018,2:46:05 PM,0.914916992,1.04675293,,
617.92,9/17/2018,2:46:05 PM,0.885009766,1.031494141,,
617.93,9/17/2018,2:46:05 PM,0.852050781,1.005554199,,
617.94,9/17/2018,2:46:05 PM,0.821228027,0.972595215,,
617.95,9/17/2018,2:46:05 PM,0.795593262,0.938110352,,
617.96,9/17/2018,2:46:05 PM,0.773925781,0.908813477,,
617.97,9/17/2018,2:46:05 PM,0.75378418,0.890197754,,
617.98,9/17/2018,2:46:05 PM,0.735168457,0.882873535,,
617.99,9/17/2018,2:46:05 PM,0.721740723,0.881652832,,
618,9/17/2018,2:46:06 PM,0.716247559,0.881958008,,
618.01,9/17/2018,2:46:06 PM,0.719604492,0.880126953,,
618.02,9/17/2018,2:46:06 PM,0.73059082,0.874328613,,
618.03,9/17/2018,2:46:06 PM,0.746154785,0.862121582,,
618.04,9/17/2018,2:46:06 PM,0.758972168,0.845031738,,
618.05,9/17/2018,2:46:06 PM,0.762939453,0.825805664,,
618.06,9/17/2018,2:46:06 PM,0.753479004,0.805664063,,
618.07,9/17/2018,2:46:06 PM,0.731201172,0.784912109,,
618.08,9/17/2018,2:46:06 PM,0.701599121,0.765380859,,
618.09,9/17/2018,2:46:06 PM,0.674133301,0.749511719,,
618.1,9/17/2018,2:46:06 PM,0.663146973,0.747680664,,
618.11,9/17/2018,2:46:06 PM,0.686950684,0.779418945,,
618.12,9/17/2018,2:46:06 PM,0.755310059,0.858764648,,
618.13,9/17/2018,2:46:06 PM,0.865783691,0.985107422,,
618.14,9/17/2018,2:46:06 PM,1.008911133,1.148986816,,
618.15,9/17/2018,2:46:06 PM,1.166381836,1.329956055,,
618.16,9/17/2018,2:46:06 PM,1.309814453,1.492004395,,
618.17,9/17/2018,2:46:06 PM,1.415710449,1.598205566,,
618.18,9/17/2018,2:46:06 PM,1.468200684,1.629638672,,
618.19,9/17/2018,2:46:06 PM,1.465759277,1.596069336,,
618.2,9/17/2018,2:46:06 PM,1.424255371,1.526794434,,
618.21,9/17/2018,2:46:06 PM,1.365966797,1.448669434,,
618.22,9/17/2018,2:46:06 PM,1.307678223,1.377258301,,
618.23,9/17/2018,2:46:06 PM,1.257324219,1.320800781,,
618.24,9/17/2018,2:46:06 PM,1.215515137,1.282043457,,
618.25,9/17/2018,2:46:06 PM,1.182250977,1.259155273,,
618.26,9/17/2018,2:46:06 PM,1.15447998,1.248474121,,
618.27,9/17/2018,2:46:06 PM,1.128540039,1.241455078,,
618.28,9/17/2018,2:46:06 PM,1.100769043,1.230773926,,
618.29,9/17/2018,2:46:06 PM,1.072692871,1.213684082,,
618.3,9/17/2018,2:46:06 PM,1.046142578,1.193847656,,
618.31,9/17/2018,2:46:06 PM,1.022033691,1.170654297,,
618.32,9/17/2018,2:46:06 PM,0.997314453,1.140136719,,
618.33,9/17/2018,2:46:06 PM,0.96862793,1.098937988,,
618.34,9/17/2018,2:46:06 PM,0.938415527,1.050720215,,
618.35,9/17/2018,2:46:06 PM,0.910644531,1.003417969,,
618.36,9/17/2018,2:46:06 PM,0.889892578,0.966796875,,
618.37,9/17/2018,2:46:06 PM,0.878295898,0.950317383,,
618.38,9/17/2018,2:46:06 PM,0.874328613,0.95703125,,
618.39,9/17/2018,2:46:06 PM,0.876159668,0.980224609,,
618.4,9/17/2018,2:46:06 PM,0.88104248,1.010131836,,
618.41,9/17/2018,2:46:06 PM,0.890197754,1.035766602,,
618.42,9/17/2018,2:46:06 PM,0.90423584,1.049194336,,
618.43,9/17/2018,2:46:06 PM,0.92010498,1.049804688,,
618.44,9/17/2018,2:46:06 PM,0.930786133,1.042785645,,
618.45,9/17/2018,2:46:06 PM,0.93170166,1.034240723,,
618.46,9/17/2018,2:46:06 PM,0.922546387,1.025390625,,
618.47,9/17/2018,2:46:06 PM,0.906982422,1.015014648,,
618.48,9/17/2018,2:46:06 PM,0.887451172,1.00189209,,
618.49,9/17/2018,2:46:06 PM,0.867004395,0.984802246,,
618.5,9/17/2018,2:46:06 PM,0.846252441,0.964355469,,
618.51,9/17/2018,2:46:06 PM,0.825500488,0.939941406,,
618.52,9/17/2018,2:46:06 PM,0.805969238,0.913696289,,
618.53,9/17/2018,2:46:06 PM,0.790100098,0.892028809,,
618.54,9/17/2018,2:46:06 PM,0.780334473,0.882568359,,
618.55,9/17/2018,2:46:06 PM,0.776367188,0.880126953,,
618.56,9/17/2018,2:46:06 PM,0.774230957,0.876159668,,
618.57,9/17/2018,2:46:06 PM,0.768737793,0.866699219,,
618.58,9/17/2018,2:46:06 PM,0.758056641,0.854797363,,
618.59,9/17/2018,2:46:06 PM,0.741882324,0.844116211,,
618.6,9/17/2018,2:46:06 PM,0.722045898,0.835266113,,
618.61,9/17/2018,2:46:06 PM,0.701599121,0.825500488,,
618.62,9/17/2018,2:46:06 PM,0.681762695,0.813293457,,
618.63,9/17/2018,2:46:06 PM,0.664367676,0.799560547,,
618.64,9/17/2018,2:46:06 PM,0.654296875,0.791931152,,
618.65,9/17/2018,2:46:06 PM,0.663757324,0.804138184,,
618.66,9/17/2018,2:46:06 PM,0.70526123,0.854187012,,
618.67,9/17/2018,2:46:06 PM,0.785217285,0.950012207,,
618.68,9/17/2018,2:46:06 PM,0.900878906,1.090087891,,
618.69,9/17/2018,2:46:06 PM,1.038818359,1.256103516,,
618.7,9/17/2018,2:46:06 PM,1.174926758,1.418151855,,
618.71,9/17/2018,2:46:06 PM,1.29119873,1.550292969,,
618.72,9/17/2018,2:46:06 PM,1.37512207,1.635742188,,
618.73,9/17/2018,2:46:06 PM,1.418457031,1.666564941,,
618.74,9/17/2018,2:46:06 PM,1.422424316,1.649475098,,
618.75,9/17/2018,2:46:06 PM,1.393737793,1.598205566,,
618.76,9/17/2018,2:46:06 PM,1.344909668,1.527404785,,
618.77,9/17/2018,2:46:06 PM,1.290893555,1.452636719,,
618.78,9/17/2018,2:46:06 PM,1.24206543,1.385803223,,
618.79,9/17/2018,2:46:06 PM,1.199645996,1.333618164,,
618.8,9/17/2018,2:46:06 PM,1.160583496,1.298217773,,
618.81,9/17/2018,2:46:06 PM,1.12487793,1.273803711,,
618.82,9/17/2018,2:46:06 PM,1.09375,1.253662109,,
618.83,9/17/2018,2:46:06 PM,1.068725586,1.234130859,,
618.84,9/17/2018,2:46:06 PM,1.047973633,1.212158203,,
618.85,9/17/2018,2:46:06 PM,1.026916504,1.187133789,,
618.86,9/17/2018,2:46:06 PM,1.00189209,1.15447998,,
618.87,9/17/2018,2:46:06 PM,0.969848633,1.112670898,,
618.88,9/17/2018,2:46:06 PM,0.932312012,1.064147949,,
618.89,9/17/2018,2:46:06 PM,0.894775391,1.014404297,,
618.9,9/17/2018,2:46:06 PM,0.86151123,0.972595215,,
618.91,9/17/2018,2:46:06 PM,0.837402344,0.945739746,,
618.92,9/17/2018,2:46:06 PM,0.827026367,0.934143066,,
618.93,9/17/2018,2:46:06 PM,0.829772949,0.934448242,,
618.94,9/17/2018,2:46:06 PM,0.842590332,0.949707031,,
618.95,9/17/2018,2:46:06 PM,0.86151123,0.979614258,,
618.96,9/17/2018,2:46:06 PM,0.881652832,1.011657715,,
618.97,9/17/2018,2:46:06 PM,0.900878906,1.034545898,,
618.98,9/17/2018,2:46:06 PM,0.916442871,1.043701172,,
618.99,9/17/2018,2:46:06 PM,0.92376709,1.037597656,,
619,9/17/2018,2:46:07 PM,0.917053223,1.015625,,
619.01,9/17/2018,2:46:07 PM,0.894775391,0.983886719,,
619.02,9/17/2018,2:46:07 PM,0.862426758,0.951843262,,
619.03,9/17/2018,2:46:07 PM,0.830078125,0.926513672,,
619.04,9/17/2018,2:46:07 PM,0.804443359,0.907592773,,
619.05,9/17/2018,2:46:07 PM,0.785827637,0.893859863,,
619.06,9/17/2018,2:46:07 PM,0.773010254,0.885925293,,
619.07,9/17/2018,2:46:07 PM,0.765686035,0.882263184,,
619.08,9/17/2018,2:46:07 PM,0.762939453,0.879516602,,
619.09,9/17/2018,2:46:07 PM,0.762329102,0.873413086,,
619.1,9/17/2018,2:46:07 PM,0.76171875,0.861206055,,
619.11,9/17/2018,2:46:07 PM,0.761413574,0.843811035,,
619.12,9/17/2018,2:46:07 PM,0.761413574,0.824584961,,
619.13,9/17/2018,2:46:07 PM,0.761108398,0.804443359,,
619.14,9/17/2018,2:46:07 PM,0.758361816,0.784606934,,
619.15,9/17/2018,2:46:07 PM,0.749511719,0.764160156,,
619.16,9/17/2018,2:46:07 PM,0.733642578,0.743713379,,
619.17,9/17/2018,2:46:07 PM,0.713500977,0.723266602,,
619.18,9/17/2018,2:46:07 PM,0.692443848,0.703125,,
619.19,9/17/2018,2:46:07 PM,0.672302246,0.68359375,,
619.2,9/17/2018,2:46:07 PM,0.654296875,0.668640137,,
619.21,9/17/2018,2:46:07 PM,0.643005371,0.667114258,,
619.22,9/17/2018,2:46:07 PM,0.650634766,0.696716309,,
619.23,9/17/2018,2:46:07 PM,0.690002441,0.768737793,,
619.24,9/17/2018,2:46:07 PM,0.770874023,0.888061523,,
619.25,9/17/2018,2:46:07 PM,0.892333984,1.051025391,,
619.26,9/17/2018,2:46:07 PM,1.037597656,1.23840332,,
619.27,9/17/2018,2:46:07 PM,1.185913086,1.421813965,,
619.28,9/17/2018,2:46:07 PM,1.317443848,1.571655273,,
619.29,9/17/2018,2:46:07 PM,1.413269043,1.663513184,,
619.3,9/17/2018,2:46:07 PM,1.463012695,1.688842773,,
619.31,9/17/2018,2:46:07 PM,1.465759277,1.65802002,,
619.32,9/17/2018,2:46:07 PM,1.428222656,1.589355469,,
619.33,9/17/2018,2:46:07 PM,1.365356445,1.500854492,,
619.34,9/17/2018,2:46:07 PM,1.292724609,1.408996582,,
619.35,9/17/2018,2:46:07 PM,1.220397949,1.323852539,,
619.36,9/17/2018,2:46:07 PM,1.154785156,1.253356934,,
619.37,9/17/2018,2:46:07 PM,1.098937988,1.202392578,,
619.38,9/17/2018,2:46:07 PM,1.057128906,1.170959473,,
619.39,9/17/2018,2:46:07 PM,1.031799316,1.155395508,,
619.4,9/17/2018,2:46:07 PM,1.020202637,1.145019531,,
619.41,9/17/2018,2:46:07 PM,1.014404297,1.126708984,,
619.42,9/17/2018,2:46:07 PM,1.003723145,1.094055176,,
619.43,9/17/2018,2:46:07 PM,0.97869873,1.049194336,,
619.44,9/17/2018,2:46:07 PM,0.934448242,0.998840332,,
619.45,9/17/2018,2:46:07 PM,0.877075195,0.952148438,,
619.46,9/17/2018,2:46:07 PM,0.818481445,0.917358398,,
619.47,9/17/2018,2:46:07 PM,0.775756836,0.897521973,,
619.48,9/17/2018,2:46:07 PM,0.762329102,0.895385742,,
619.49,9/17/2018,2:46:07 PM,0.778808594,0.910644531,,
619.5,9/17/2018,2:46:07 PM,0.813293457,0.936584473,,
619.51,9/17/2018,2:46:07 PM,0.853881836,0.966491699,,
619.52,9/17/2018,2:46:07 PM,0.891723633,0.995178223,,
619.53,9/17/2018,2:46:07 PM,0.921630859,1.018066406,,
619.54,9/17/2018,2:46:07 PM,0.939025879,1.031188965,,
619.55,9/17/2018,2:46:07 PM,0.941467285,1.033630371,,
619.56,9/17/2018,2:46:07 PM,0.928649902,1.024475098,,
619.57,9/17/2018,2:46:07 PM,0.903930664,1.00402832,,
619.58,9/17/2018,2:46:07 PM,0.87310791,0.974731445,,
619.59,9/17/2018,2:46:07 PM,0.842285156,0.944519043,,
619.6,9/17/2018,2:46:07 PM,0.816345215,0.920715332,,
619.61,9/17/2018,2:46:07 PM,0.796203613,0.902404785,,
619.62,9/17/2018,2:46:07 PM,0.783996582,0.88684082,,
619.63,9/17/2018,2:46:07 PM,0.778503418,0.875549316,,
619.64,9/17/2018,2:46:07 PM,0.777282715,0.869445801,,
619.65,9/17/2018,2:46:07 PM,0.777587891,0.867614746,,
619.66,9/17/2018,2:46:07 PM,0.777282715,0.867614746,,
619.67,9/17/2018,2:46:07 PM,0.774536133,0.867614746,,
619.68,9/17/2018,2:46:07 PM,0.767822266,0.86517334,,
619.69,9/17/2018,2:46:07 PM,0.756225586,0.857849121,,
619.7,9/17/2018,2:46:07 PM,0.739440918,0.842590332,,
619.71,9/17/2018,2:46:07 PM,0.719909668,0.8203125,,
619.72,9/17/2018,2:46:07 PM,0.699157715,0.791625977,,
619.73,9/17/2018,2:46:07 PM,0.678100586,0.757751465,,
619.74,9/17/2018,2:46:07 PM,0.657958984,0.720825195,,
619.75,9/17/2018,2:46:07 PM,0.639343262,0.686340332,,
619.76,9/17/2018,2:46:07 PM,0.625610352,0.664672852,,
619.77,9/17/2018,2:46:07 PM,0.623474121,0.669555664,,
619.78,9/17/2018,2:46:07 PM,0.644226074,0.713195801,,
619.79,9/17/2018,2:46:07 PM,0.698852539,0.803527832,,
619.8,9/17/2018,2:46:07 PM,0.787963867,0.935058594,,
619.81,9/17/2018,2:46:07 PM,0.903930664,1.094055176,,
619.82,9/17/2018,2:46:07 PM,1.039428711,1.262817383,,
619.83,9/17/2018,2:46:07 PM,1.179504395,1.414489746,,
619.84,9/17/2018,2:46:07 PM,1.303710938,1.521911621,,
619.85,9/17/2018,2:46:07 PM,1.388549805,1.571655273,,
619.86,9/17/2018,2:46:07 PM,1.416015625,1.566467285,,
619.87,9/17/2018,2:46:07 PM,1.390686035,1.519165039,,
619.88,9/17/2018,2:46:07 PM,1.335449219,1.448974609,,
619.89,9/17/2018,2:46:07 PM,1.272888184,1.371765137,,
619.9,9/17/2018,2:46:07 PM,1.213684082,1.300964355,,
619.91,9/17/2018,2:46:07 PM,1.159057617,1.245727539,,
619.92,9/17/2018,2:46:07 PM,1.107177734,1.209106445,,
619.93,9/17/2018,2:46:07 PM,1.059265137,1.190795898,,
619.94,9/17/2018,2:46:07 PM,1.020507813,1.183166504,,
619.95,9/17/2018,2:46:07 PM,0.99609375,1.176452637,,
619.96,9/17/2018,2:46:07 PM,0.985717773,1.160888672,,
619.97,9/17/2018,2:46:07 PM,0.979919434,1.133117676,,
619.98,9/17/2018,2:46:07 PM,0.968933105,1.092224121,,
619.99,9/17/2018,2:46:07 PM,0.943908691,1.041259766,,
620,9/17/2018,2:46:08 PM,0.902709961,0.986022949,,
620.01,9/17/2018,2:46:08 PM,0.852050781,0.935668945,,
620.02,9/17/2018,2:46:08 PM,0.805358887,0.900268555,,
620.03,9/17/2018,2:46:08 PM,0.774230957,0.88470459,,
620.04,9/17/2018,2:46:08 PM,0.764160156,0.886535645,,
620.05,9/17/2018,2:46:08 PM,0.776367188,0.899963379,,
620.06,9/17/2018,2:46:08 PM,0.804138184,0.919189453,,
620.07,9/17/2018,2:46:08 PM,0.835876465,0.939941406,,
620.08,9/17/2018,2:46:08 PM,0.864868164,0.958557129,,
620.09,9/17/2018,2:46:08 PM,0.887756348,0.971984863,,
620.1,9/17/2018,2:46:08 PM,0.903625488,0.978088379,,
620.11,9/17/2018,2:46:08 PM,0.910644531,0.976867676,,
620.12,9/17/2018,2:46:08 PM,0.905151367,0.969238281,,
620.13,9/17/2018,2:46:08 PM,0.88684082,0.954284668,,
620.14,9/17/2018,2:46:08 PM,0.856933594,0.930480957,,
620.15,9/17/2018,2:46:08 PM,0.821838379,0.900878906,,
620.16,9/17/2018,2:46:08 PM,0.791015625,0.877380371,,
620.17,9/17/2018,2:46:08 PM,0.772094727,0.864562988,,
620.18,9/17/2018,2:46:08 PM,0.763549805,0.855407715,,
620.19,9/17/2018,2:46:08 PM,0.760803223,0.843505859,,
620.2,9/17/2018,2:46:08 PM,0.760498047,0.831298828,,
620.21,9/17/2018,2:46:08 PM,0.761108398,0.823059082,,
620.22,9/17/2018,2:46:08 PM,0.761108398,0.818786621,,
620.23,9/17/2018,2:46:08 PM,0.758666992,0.815429688,,
620.24,9/17/2018,2:46:08 PM,0.750427246,0.808105469,,
620.25,9/17/2018,2:46:08 PM,0.736999512,0.795288086,,
620.26,9/17/2018,2:46:08 PM,0.720214844,0.778198242,,
620.27,9/17/2018,2:46:08 PM,0.701599121,0.758666992,,
620.28,9/17/2018,2:46:08 PM,0.68359375,0.739746094,,
620.29,9/17/2018,2:46:08 PM,0.668029785,0.723571777,,
620.3,9/17/2018,2:46:08 PM,0.654602051,0.710144043,,
620.31,9/17/2018,2:46:08 PM,0.64239502,0.697937012,,
620.32,9/17/2018,2:46:08 PM,0.631713867,0.689086914,,
620.33,9/17/2018,2:46:08 PM,0.629272461,0.690002441,,
620.34,9/17/2018,2:46:08 PM,0.648193359,0.715026855,,
620.35,9/17/2018,2:46:08 PM,0.704956055,0.780334473,,
620.36,9/17/2018,2:46:08 PM,0.806274414,0.892028809,,
620.37,9/17/2018,2:46:08 PM,0.940856934,1.036682129,,
620.38,9/17/2018,2:46:08 PM,1.088867188,1.190490723,,
620.39,9/17/2018,2:46:08 PM,1.229858398,1.332092285,,
620.4,9/17/2018,2:46:08 PM,1.343383789,1.444702148,,
620.41,9/17/2018,2:46:08 PM,1.415710449,1.517028809,,
620.42,9/17/2018,2:46:08 PM,1.440429688,1.544494629,,
620.43,9/17/2018,2:46:08 PM,1.420898438,1.528015137,,
620.44,9/17/2018,2:46:08 PM,1.372375488,1.479492188,,
620.45,9/17/2018,2:46:08 PM,1.312866211,1.41784668,,
620.46,9/17/2018,2:46:08 PM,1.252746582,1.359558105,,
620.47,9/17/2018,2:46:08 PM,1.19934082,1.315307617,,
620.48,9/17/2018,2:46:08 PM,1.155090332,1.285705566,,
620.49,9/17/2018,2:46:08 PM,1.122131348,1.262512207,,
620.5,9/17/2018,2:46:08 PM,1.100463867,1.237792969,,
620.51,9/17/2018,2:46:08 PM,1.088867188,1.206359863,,
620.52,9/17/2018,2:46:08 PM,1.082763672,1.165771484,,
620.53,9/17/2018,2:46:08 PM,1.078186035,1.120910645,,
620.54,9/17/2018,2:46:08 PM,1.068115234,1.083374023,,
620.55,9/17/2018,2:46:08 PM,1.047058105,1.057739258,,
620.56,9/17/2018,2:46:08 PM,1.011962891,1.040344238,,
620.57,9/17/2018,2:46:08 PM,0.963134766,1.024169922,,
620.58,9/17/2018,2:46:08 PM,0.908203125,1.00769043,,
620.59,9/17/2018,2:46:08 PM,0.856933594,0.99395752,,
620.6,9/17/2018,2:46:08 PM,0.81817627,0.986022949,,
620.61,9/17/2018,2:46:08 PM,0.799255371,0.986633301,,
620.62,9/17/2018,2:46:08 PM,0.803833008,0.994873047,,
620.63,9/17/2018,2:46:08 PM,0.826416016,1.009216309,,
620.64,9/17/2018,2:46:08 PM,0.859375,1.026000977,,
620.65,9/17/2018,2:46:08 PM,0.892944336,1.040039063,,
620.66,9/17/2018,2:46:08 PM,0.915222168,1.044921875,,
620.67,9/17/2018,2:46:08 PM,0.922241211,1.03729248,,
620.68,9/17/2018,2:46:08 PM,0.91583252,1.015625,,
620.69,9/17/2018,2:46:08 PM,0.90057373,0.982971191,,
620.7,9/17/2018,2:46:08 PM,0.88104248,0.950622559,,
620.71,9/17/2018,2:46:08 PM,0.860900879,0.929870605,,
620.72,9/17/2018,2:46:08 PM,0.843200684,0.920715332,,
620.73,9/17/2018,2:46:08 PM,0.832214355,0.917358398,,
620.74,9/17/2018,2:46:08 PM,0.827331543,0.91583252,,
620.75,9/17/2018,2:46:08 PM,0.826416016,0.913391113,,
620.76,9/17/2018,2:46:08 PM,0.825805664,0.906982422,,
620.77,9/17/2018,2:46:08 PM,0.821838379,0.894165039,,
620.78,9/17/2018,2:46:08 PM,0.811157227,0.877990723,,
620.79,9/17/2018,2:46:08 PM,0.795288086,0.862731934,,
620.8,9/17/2018,2:46:08 PM,0.779418945,0.850830078,,
620.81,9/17/2018,2:46:08 PM,0.768127441,0.841064453,,
620.82,9/17/2018,2:46:08 PM,0.76171875,0.830993652,,
620.83,9/17/2018,2:46:08 PM,0.756225586,0.815734863,,
620.84,9/17/2018,2:46:08 PM,0.747375488,0.78918457,,
620.85,9/17/2018,2:46:08 PM,0.733642578,0.748291016,,
620.86,9/17/2018,2:46:08 PM,0.715637207,0.699157715,,
620.87,9/17/2018,2:46:08 PM,0.696105957,0.657653809,,
620.88,9/17/2018,2:46:08 PM,0.677185059,0.635681152,,
620.89,9/17/2018,2:46:08 PM,0.662841797,0.636901855,,
620.9,9/17/2018,2:46:08 PM,0.660400391,0.659790039,,
620.91,9/17/2018,2:46:08 PM,0.68145752,0.707397461,,
620.92,9/17/2018,2:46:08 PM,0.737609863,0.788879395,,
620.93,9/17/2018,2:46:08 PM,0.83404541,0.91003418,,
620.94,9/17/2018,2:46:08 PM,0.963134766,1.065673828,,
620.95,9/17/2018,2:46:08 PM,1.112060547,1.239318848,,
620.96,9/17/2018,2:46:08 PM,1.256713867,1.401062012,,
620.97,9/17/2018,2:46:08 PM,1.370239258,1.519165039,,
620.98,9/17/2018,2:46:08 PM,1.433410645,1.580200195,,
620.99,9/17/2018,2:46:08 PM,1.437683105,1.584777832,,
621,9/17/2018,2:46:09 PM,1.393127441,1.546630859,,
621.01,9/17/2018,2:46:09 PM,1.32598877,1.487121582,,
621.02,9/17/2018,2:46:09 PM,1.260070801,1.424865723,,
621.03,9/17/2018,2:46:09 PM,1.205444336,1.372070313,,
621.04,9/17/2018,2:46:09 PM,1.166992188,1.33392334,,
621.05,9/17/2018,2:46:09 PM,1.145935059,1.308898926,,
621.06,9/17/2018,2:46:09 PM,1.141357422,1.290283203,,
621.07,9/17/2018,2:46:09 PM,1.144714355,1.274108887,,
621.08,9/17/2018,2:46:09 PM,1.142883301,1.254272461,,
621.09,9/17/2018,2:46:09 PM,1.125793457,1.225585938,,
621.1,9/17/2018,2:46:09 PM,1.094665527,1.190490723,,
621.11,9/17/2018,2:46:09 PM,1.055908203,1.155090332,,
621.12,9/17/2018,2:46:09 PM,1.015319824,1.12121582,,
621.13,9/17/2018,2:46:09 PM,0.975036621,1.084594727,,
621.14,9/17/2018,2:46:09 PM,0.93536377,1.041870117,,
621.15,9/17/2018,2:46:09 PM,0.899047852,0.99822998,,
621.16,9/17/2018,2:46:09 PM,0.868225098,0.962524414,,
621.17,9/17/2018,2:46:09 PM,0.846557617,0.942077637,,
621.18,9/17/2018,2:46:09 PM,0.836486816,0.941162109,,
621.19,9/17/2018,2:46:09 PM,0.83770752,0.957946777,,
621.2,9/17/2018,2:46:09 PM,0.848693848,0.980529785,,
621.21,9/17/2018,2:46:09 PM,0.86517334,1.000671387,,
621.22,9/17/2018,2:46:09 PM,0.882263184,1.011657715,,
621.23,9/17/2018,2:46:09 PM,0.895080566,1.008911133,,
621.24,9/17/2018,2:46:09 PM,0.902099609,0.994567871,,
621.25,9/17/2018,2:46:09 PM,0.902404785,0.976257324,,
621.26,9/17/2018,2:46:09 PM,0.89630127,0.962219238,,
621.27,9/17/2018,2:46:09 PM,0.884399414,0.95703125,,
621.28,9/17/2018,2:46:09 PM,0.867919922,0.958251953,,
621.29,9/17/2018,2:46:09 PM,0.849304199,0.957946777,,
621.3,9/17/2018,2:46:09 PM,0.83190918,0.950012207,,
621.31,9/17/2018,2:46:09 PM,0.818481445,0.932617188,,
621.32,9/17/2018,2:46:09 PM,0.809326172,0.909729004,,
621.33,9/17/2018,2:46:09 PM,0.801391602,0.888977051,,
621.34,9/17/2018,2:46:09 PM,0.789489746,0.873718262,,
621.35,9/17/2018,2:46:09 PM,0.773010254,0.860595703,,
621.36,9/17/2018,2:46:09 PM,0.754089355,0.84777832,,
621.37,9/17/2018,2:46:09 PM,0.737609863,0.838623047,,
621.38,9/17/2018,2:46:09 PM,0.725097656,0.83190918,,
621.39,9/17/2018,2:46:09 PM,0.717468262,0.823364258,,
621.4,9/17/2018,2:46:09 PM,0.714416504,0.80871582,,
621.41,9/17/2018,2:46:09 PM,0.714111328,0.78918457,,
621.42,9/17/2018,2:46:09 PM,0.713806152,0.769042969,,
621.43,9/17/2018,2:46:09 PM,0.710144043,0.749206543,,
621.44,9/17/2018,2:46:09 PM,0.700073242,0.731811523,,
621.45,9/17/2018,2:46:09 PM,0.683898926,0.718688965,,
621.46,9/17/2018,2:46:09 PM,0.664367676,0.710754395,,
621.47,9/17/2018,2:46:09 PM,0.643615723,0.707397461,,
621.48,9/17/2018,2:46:09 PM,0.623168945,0.704345703,,
621.49,9/17/2018,2:46:09 PM,0.60333252,0.696716309,,
621.5,9/17/2018,2:46:09 PM,0.5859375,0.68359375,,
621.51,9/17/2018,2:46:09 PM,0.574645996,0.665893555,,
621.52,9/17/2018,2:46:09 PM,0.572509766,0.649719238,,
621.53,9/17/2018,2:46:09 PM,0.582275391,0.644836426,,
621.54,9/17/2018,2:46:09 PM,0.607299805,0.662841797,,
621.55,9/17/2018,2:46:09 PM,0.656433105,0.718078613,,
621.56,9/17/2018,2:46:09 PM,0.740966797,0.821228027,,
621.57,9/17/2018,2:46:09 PM,0.864562988,0.968322754,,
621.58,9/17/2018,2:46:09 PM,1.020507813,1.141357422,,
621.59,9/17/2018,2:46:09 PM,1.188659668,1.315612793,,
621.6,9/17/2018,2:46:09 PM,1.333618164,1.462402344,,
621.61,9/17/2018,2:46:09 PM,1.42578125,1.560668945,,
621.62,9/17/2018,2:46:09 PM,1.456604004,1.604309082,,
621.63,9/17/2018,2:46:09 PM,1.432495117,1.598510742,,
621.64,9/17/2018,2:46:09 PM,1.372680664,1.557922363,,
621.65,9/17/2018,2:46:09 PM,1.30065918,1.500854492,,
621.66,9/17/2018,2:46:09 PM,1.230773926,1.43951416,,
621.67,9/17/2018,2:46:09 PM,1.170043945,1.379089355,,
621.68,9/17/2018,2:46:09 PM,1.12121582,1.32232666,,
621.69,9/17/2018,2:46:09 PM,1.087646484,1.27166748,,
621.7,9/17/2018,2:46:09 PM,1.069641113,1.228637695,,
621.71,9/17/2018,2:46:09 PM,1.062927246,1.194152832,,
621.72,9/17/2018,2:46:09 PM,1.058349609,1.166381836,,
621.73,9/17/2018,2:46:09 PM,1.04888916,1.143798828,,
621.74,9/17/2018,2:46:09 PM,1.034240723,1.123046875,,
621.75,9/17/2018,2:46:09 PM,1.015014648,1.102905273,,
621.76,9/17/2018,2:46:09 PM,0.990600586,1.080322266,,
621.77,9/17/2018,2:46:09 PM,0.957641602,1.051940918,,
621.78,9/17/2018,2:46:09 PM,0.915527344,1.015014648,,
621.79,9/17/2018,2:46:09 PM,0.869140625,0.973205566,,
621.8,9/17/2018,2:46:09 PM,0.827026367,0.932006836,,
621.81,9/17/2018,2:46:09 PM,0.799255371,0.901794434,,
621.82,9/17/2018,2:46:09 PM,0.792236328,0.89050293,,
621.83,9/17/2018,2:46:09 PM,0.802001953,0.899658203,,
621.84,9/17/2018,2:46:09 PM,0.819702148,0.922851563,,
621.85,9/17/2018,2:46:09 PM,0.840454102,0.951538086,,
621.86,9/17/2018,2:46:09 PM,0.86151123,0.979614258,,
621.87,9/17/2018,2:46:09 PM,0.881347656,1.002502441,,
621.88,9/17/2018,2:46:09 PM,0.897521973,1.015014648,,
621.89,9/17/2018,2:46:09 PM,0.905456543,1.014404297,,
621.9,9/17/2018,2:46:09 PM,0.901794434,0.999755859,,
621.91,9/17/2018,2:46:09 PM,0.882568359,0.970153809,,
621.92,9/17/2018,2:46:09 PM,0.849609375,0.929870605,,
621.93,9/17/2018,2:46:09 PM,0.811157227,0.891113281,,
621.94,9/17/2018,2:46:09 PM,0.775756836,0.86517334,,
621.95,9/17/2018,2:46:09 PM,0.749206543,0.854187012,,
621.96,9/17/2018,2:46:09 PM,0.734558105,0.851135254,,
621.97,9/17/2018,2:46:09 PM,0.730285645,0.849609375,,
621.98,9/17/2018,2:46:09 PM,0.729980469,0.844726563,,
621.99,9/17/2018,2:46:09 PM,0.73059082,0.834350586,,
622,9/17/2018,2:46:10 PM,0.730285645,0.819091797,,
622.01,9/17/2018,2:46:10 PM,0.729370117,0.801696777,,
622.02,9/17/2018,2:46:10 PM,0.726013184,0.785522461,,
622.03,9/17/2018,2:46:10 PM,0.715942383,0.77545166,,
622.04,9/17/2018,2:46:10 PM,0.70098877,0.771179199,,
622.05,9/17/2018,2:46:10 PM,0.685424805,0.770568848,,
622.06,9/17/2018,2:46:10 PM,0.673828125,0.769042969,,
622.07,9/17/2018,2:46:10 PM,0.664978027,0.760498047,,
622.08,9/17/2018,2:46:10 PM,0.654907227,0.74005127,,
622.09,9/17/2018,2:46:10 PM,0.641479492,0.709838867,,
622.1,9/17/2018,2:46:10 PM,0.625,0.675964355,,
622.11,9/17/2018,2:46:10 PM,0.606384277,0.648193359,,
622.12,9/17/2018,2:46:10 PM,0.587768555,0.638122559,,
622.13,9/17/2018,2:46:10 PM,0.577697754,0.655517578,,
622.14,9/17/2018,2:46:10 PM,0.591125488,0.705871582,,
622.15,9/17/2018,2:46:10 PM,0.646362305,0.791931152,,
622.16,9/17/2018,2:46:10 PM,0.751037598,0.912780762,,
622.17,9/17/2018,2:46:10 PM,0.899963379,1.064758301,,
622.18,9/17/2018,2:46:10 PM,1.070861816,1.23260498,,
622.19,9/17/2018,2:46:10 PM,1.227722168,1.383361816,,
622.2,9/17/2018,2:46:10 PM,1.340637207,1.484985352,,
622.21,9/17/2018,2:46:10 PM,1.397705078,1.524658203,,
622.22,9/17/2018,2:46:10 PM,1.396484375,1.510314941,,
622.23,9/17/2018,2:46:10 PM,1.348266602,1.467590332,,
622.24,9/17/2018,2:46:10 PM,1.274414063,1.418151855,,
622.25,9/17/2018,2:46:10 PM,1.195678711,1.3671875,,
622.26,9/17/2018,2:46:10 PM,1.12701416,1.313781738,,
622.27,9/17/2018,2:46:10 PM,1.074523926,1.260986328,,
622.28,9/17/2018,2:46:10 PM,1.033935547,1.210327148,,
622.29,9/17/2018,2:46:10 PM,1.001586914,1.166381836,,
622.3,9/17/2018,2:46:10 PM,0.975341797,1.130371094,,
622.31,9/17/2018,2:46:10 PM,0.95703125,1.101989746,,
622.32,9/17/2018,2:46:10 PM,0.944824219,1.078796387,,
622.33,9/17/2018,2:46:10 PM,0.934753418,1.054992676,,
622.34,9/17/2018,2:46:10 PM,0.919189453,1.026611328,,
622.35,9/17/2018,2:46:10 PM,0.892944336,0.990600586,,
622.36,9/17/2018,2:46:10 PM,0.85357666,0.947265625,,
622.37,9/17/2018,2:46:10 PM,0.807495117,0.901184082,,
622.38,9/17/2018,2:46:10 PM,0.766906738,0.863342285,,
622.39,9/17/2018,2:46:10 PM,0.740966797,0.844421387,,
622.4,9/17/2018,2:46:10 PM,0.733947754,0.84777832,,
622.41,9/17/2018,2:46:10 PM,0.747680664,0.869445801,,
622.42,9/17/2018,2:46:10 PM,0.776672363,0.8984375,,
622.43,9/17/2018,2:46:10 PM,0.811462402,0.924987793,,
622.44,9/17/2018,2:46:10 PM,0.844421387,0.945739746,,
622.45,9/17/2018,2:46:10 PM,0.868835449,0.957946777,,
622.46,9/17/2018,2:46:10 PM,0.882263184,0.961608887,,
622.47,9/17/2018,2:46:10 PM,0.885009766,0.958251953,,
622.48,9/17/2018,2:46:10 PM,0.879516602,0.950317383,,
622.49,9/17/2018,2:46:10 PM,0.866699219,0.938720703,,
622.5,9/17/2018,2:46:10 PM,0.849609375,0.918884277,,
622.51,9/17/2018,2:46:10 PM,0.829772949,0.889282227,,
622.52,9/17/2018,2:46:10 PM,0.809020996,0.856933594,,
622.53,9/17/2018,2:46:10 PM,0.788269043,0.830078125,,
622.54,9/17/2018,2:46:10 PM,0.768737793,0.812988281,,
622.55,9/17/2018,2:46:10 PM,0.752563477,0.805358887,,
622.56,9/17/2018,2:46:10 PM,0.740966797,0.803222656,,
622.57,9/17/2018,2:46:10 PM,0.733947754,0.803222656,,
622.58,9/17/2018,2:46:10 PM,0.73059082,0.803222656,,
622.59,9/17/2018,2:46:10 PM,0.729675293,0.801696777,,
622.6,9/17/2018,2:46:10 PM,0.729980469,0.797119141,,
622.61,9/17/2018,2:46:10 PM,0.729675293,0.788269043,,
622.62,9/17/2018,2:46:10 PM,0.727233887,0.774536133,,
622.63,9/17/2018,2:46:10 PM,0.720214844,0.757751465,,
622.64,9/17/2018,2:46:10 PM,0.707397461,0.743103027,,
622.65,9/17/2018,2:46:10 PM,0.68939209,0.73059082,,
622.66,9/17/2018,2:46:10 PM,0.669555664,0.71472168,,
622.67,9/17/2018,2:46:10 PM,0.649719238,0.691223145,,
622.68,9/17/2018,2:46:10 PM,0.629577637,0.663146973,,
622.69,9/17/2018,2:46:10 PM,0.609130859,0.635986328,,
622.7,9/17/2018,2:46:10 PM,0.590209961,0.614013672,,
622.71,9/17/2018,2:46:10 PM,0.576171875,0.598449707,,
622.72,9/17/2018,2:46:10 PM,0.574035645,0.592956543,,
622.73,9/17/2018,2:46:10 PM,0.593261719,0.610351563,,
622.74,9/17/2018,2:46:10 PM,0.64453125,0.664367676,,
622.75,9/17/2018,2:46:10 PM,0.731811523,0.761108398,,
622.76,9/17/2018,2:46:10 PM,0.852966309,0.895080566,,
622.77,9/17/2018,2:46:10 PM,0.999145508,1.049804688,,
622.78,9/17/2018,2:46:10 PM,1.152648926,1.197509766,,
622.79,9/17/2018,2:46:10 PM,1.29119873,1.316833496,,
622.8,9/17/2018,2:46:10 PM,1.391296387,1.40045166,,
622.81,9/17/2018,2:46:10 PM,1.435241699,1.449584961,,
622.82,9/17/2018,2:46:10 PM,1.425170898,1.469116211,,
622.83,9/17/2018,2:46:10 PM,1.376953125,1.462097168,,
622.84,9/17/2018,2:46:10 PM,1.307678223,1.432189941,,
622.85,9/17/2018,2:46:10 PM,1.235046387,1.385803223,,
622.86,9/17/2018,2:46:10 PM,1.171264648,1.331176758,,
622.87,9/17/2018,2:46:10 PM,1.119995117,1.279296875,,
622.88,9/17/2018,2:46:10 PM,1.080627441,1.239318848,,
622.89,9/17/2018,2:46:10 PM,1.051025391,1.213378906,,
622.9,9/17/2018,2:46:10 PM,1.028137207,1.196899414,,
622.91,9/17/2018,2:46:10 PM,1.008300781,1.181640625,,
622.92,9/17/2018,2:46:10 PM,0.991821289,1.160888672,,
622.93,9/17/2018,2:46:10 PM,0.979309082,1.129760742,,
622.94,9/17/2018,2:46:10 PM,0.969543457,1.090698242,,
622.95,9/17/2018,2:46:10 PM,0.957336426,1.049194336,,
622.96,9/17/2018,2:46:10 PM,0.937805176,1.007080078,,
622.97,9/17/2018,2:46:10 PM,0.908813477,0.963745117,,
622.98,9/17/2018,2:46:10 PM,0.873718262,0.921936035,,
622.99,9/17/2018,2:46:10 PM,0.842590332,0.895996094,,
623,9/17/2018,2:46:11 PM,0.823059082,0.89630127,,
623.01,9/17/2018,2:46:11 PM,0.817871094,0.915222168,,
623.02,9/17/2018,2:46:11 PM,0.825500488,0.936584473,,
623.03,9/17/2018,2:46:11 PM,0.841674805,0.951843262,,
623.04,9/17/2018,2:46:11 PM,0.862121582,0.960083008,,
623.05,9/17/2018,2:46:11 PM,0.881347656,0.962524414,,
623.06,9/17/2018,2:46:11 PM,0.893249512,0.96282959,,
623.07,9/17/2018,2:46:11 PM,0.893859863,0.960998535,,
623.08,9/17/2018,2:46:11 PM,0.882873535,0.954589844,,
623.09,9/17/2018,2:46:11 PM,0.865783691,0.94329834,,
623.1,9/17/2018,2:46:11 PM,0.845947266,0.928344727,,
623.11,9/17/2018,2:46:11 PM,0.825195313,0.911865234,,
623.12,9/17/2018,2:46:11 PM,0.805053711,0.893249512,,
623.13,9/17/2018,2:46:11 PM,0.784301758,0.873718262,,
623.14,9/17/2018,2:46:11 PM,0.764160156,0.85357666,,
623.15,9/17/2018,2:46:11 PM,0.746765137,0.833435059,,
623.16,9/17/2018,2:46:11 PM,0.735168457,0.813598633,,
623.17,9/17/2018,2:46:11 PM,0.73059082,0.793762207,,
623.18,9/17/2018,2:46:11 PM,0.730285645,0.774841309,,
623.19,9/17/2018,2:46:11 PM,0.730895996,0.758056641,,
623.2,9/17/2018,2:46:11 PM,0.731506348,0.746459961,,
623.21,9/17/2018,2:46:11 PM,0.731506348,0.74005127,,
623.22,9/17/2018,2:46:11 PM,0.730895996,0.738220215,,
623.23,9/17/2018,2:46:11 PM,0.729980469,0.738220215,,
623.24,9/17/2018,2:46:11 PM,0.72845459,0.737915039,,
623.25,9/17/2018,2:46:11 PM,0.722351074,0.734863281,,
623.26,9/17/2018,2:46:11 PM,0.709228516,0.726623535,,
623.27,9/17/2018,2:46:11 PM,0.688476563,0.713806152,,
623.28,9/17/2018,2:46:11 PM,0.662231445,0.696105957,,
623.29,9/17/2018,2:46:11 PM,0.635375977,0.676574707,,
623.3,9/17/2018,2:46:11 PM,0.614929199,0.656433105,,
623.31,9/17/2018,2:46:11 PM,0.60546875,0.63873291,,
623.32,9/17/2018,2:46:11 PM,0.60333252,0.629577637,,
623.33,9/17/2018,2:46:11 PM,0.610046387,0.639953613,,
623.34,9/17/2018,2:46:11 PM,0.635681152,0.682373047,,
623.35,9/17/2018,2:46:11 PM,0.698547363,0.770568848,,
623.36,9/17/2018,2:46:11 PM,0.805969238,0.905761719,,
623.37,9/17/2018,2:46:11 PM,0.951843262,1.07421875,,
623.38,9/17/2018,2:46:11 PM,1.116638184,1.254272461,,
623.39,9/17/2018,2:46:11 PM,1.267089844,1.414794922,,
623.4,9/17/2018,2:46:11 PM,1.369934082,1.524963379,,
623.41,9/17/2018,2:46:11 PM,1.412353516,1.568908691,,
623.42,9/17/2018,2:46:11 PM,1.398620605,1.54510498,,
623.43,9/17/2018,2:46:11 PM,1.346435547,1.470031738,,
623.44,9/17/2018,2:46:11 PM,1.281738281,1.376342773,,
623.45,9/17/2018,2:46:11 PM,1.223754883,1.292724609,,
623.46,9/17/2018,2:46:11 PM,1.175842285,1.233520508,,
623.47,9/17/2018,2:46:11 PM,1.136779785,1.200561523,,
623.48,9/17/2018,2:46:11 PM,1.104125977,1.186218262,,
623.49,9/17/2018,2:46:11 PM,1.076965332,1.177978516,,
623.5,9/17/2018,2:46:11 PM,1.0546875,1.167907715,,
623.51,9/17/2018,2:46:11 PM,1.038208008,1.152954102,,
623.52,9/17/2018,2:46:11 PM,1.026916504,1.134338379,,
623.53,9/17/2018,2:46:11 PM,1.017150879,1.114196777,,
623.54,9/17/2018,2:46:11 PM,1.004638672,1.092834473,,
623.55,9/17/2018,2:46:11 PM,0.984802246,1.067810059,,
623.56,9/17/2018,2:46:11 PM,0.95489502,1.032714844,,
623.57,9/17/2018,2:46:11 PM,0.914306641,0.986328125,,
623.58,9/17/2018,2:46:11 PM,0.867919922,0.938720703,,
623.59,9/17/2018,2:46:11 PM,0.823059082,0.899047852,,
623.6,9/17/2018,2:46:11 PM,0.791320801,0.872497559,,
623.61,9/17/2018,2:46:11 PM,0.781555176,0.860290527,,
623.62,9/17/2018,2:46:11 PM,0.794677734,0.859985352,,
623.63,9/17/2018,2:46:11 PM,0.823974609,0.87310791,,
623.64,9/17/2018,2:46:11 PM,0.859069824,0.900268555,,
623.65,9/17/2018,2:46:11 PM,0.888061523,0.932312012,,
623.66,9/17/2018,2:46:11 PM,0.903625488,0.955505371,,
623.67,9/17/2018,2:46:11 PM,0.908508301,0.963439941,,
623.68,9/17/2018,2:46:11 PM,0.907897949,0.95703125,,
623.69,9/17/2018,2:46:11 PM,0.90423584,0.942687988,,
623.7,9/17/2018,2:46:11 PM,0.896911621,0.92590332,,
623.71,9/17/2018,2:46:11 PM,0.882263184,0.908203125,,
623.72,9/17/2018,2:46:11 PM,0.861206055,0.88684082,,
623.73,9/17/2018,2:46:11 PM,0.833740234,0.859680176,,
623.74,9/17/2018,2:46:11 PM,0.801086426,0.828857422,,
623.75,9/17/2018,2:46:11 PM,0.765075684,0.79864502,,
623.76,9/17/2018,2:46:11 PM,0.731506348,0.775146484,,
623.77,9/17/2018,2:46:11 PM,0.704345703,0.761108398,,
623.78,9/17/2018,2:46:11 PM,0.686035156,0.755310059,,
623.79,9/17/2018,2:46:11 PM,0.675354004,0.75378418,,
623.8,9/17/2018,2:46:11 PM,0.673217773,0.750732422,,
623.81,9/17/2018,2:46:11 PM,0.678405762,0.743103027,,
623.82,9/17/2018,2:46:11 PM,0.689086914,0.73059082,,
623.83,9/17/2018,2:46:11 PM,0.699768066,0.714111328,,
623.84,9/17/2018,2:46:11 PM,0.702819824,0.697631836,,
623.85,9/17/2018,2:46:11 PM,0.694580078,0.68572998,,
623.86,9/17/2018,2:46:11 PM,0.676879883,0.678405762,,
623.87,9/17/2018,2:46:11 PM,0.656433105,0.67565918,,
623.88,9/17/2018,2:46:11 PM,0.635681152,0.675048828,,
623.89,9/17/2018,2:46:11 PM,0.614929199,0.675354004,,
623.9,9/17/2018,2:46:11 PM,0.595703125,0.674743652,,
623.91,9/17/2018,2:46:11 PM,0.581054688,0.670776367,,
623.92,9/17/2018,2:46:11 PM,0.573120117,0.659484863,,
623.93,9/17/2018,2:46:11 PM,0.570983887,0.640258789,,
623.94,9/17/2018,2:46:11 PM,0.570983887,0.615844727,,
623.95,9/17/2018,2:46:11 PM,0.572814941,0.596008301,,
623.96,9/17/2018,2:46:11 PM,0.58013916,0.597229004,,
623.97,9/17/2018,2:46:11 PM,0.600585938,0.635375977,,
623.98,9/17/2018,2:46:11 PM,0.650939941,0.72052002,,
623.99,9/17/2018,2:46:11 PM,0.745544434,0.852661133,,
624,9/17/2018,2:46:12 PM,0.883178711,1.018371582,,
624.01,9/17/2018,2:46:12 PM,1.044311523,1.196594238,,
624.02,9/17/2018,2:46:12 PM,1.202697754,1.366882324,,
624.03,9/17/2018,2:46:12 PM,1.330566406,1.503601074,,
624.04,9/17/2018,2:46:12 PM,1.407470703,1.585693359,,
624.05,9/17/2018,2:46:12 PM,1.428833008,1.606750488,,
624.06,9/17/2018,2:46:12 PM,1.401062012,1.570739746,,
624.07,9/17/2018,2:46:12 PM,1.343383789,1.493835449,,
624.08,9/17/2018,2:46:12 PM,1.280212402,1.401062012,,
624.09,9/17/2018,2:46:12 PM,1.225280762,1.311645508,,
624.1,9/17/2018,2:46:12 PM,1.180114746,1.237487793,,
624.11,9/17/2018,2:46:12 PM,1.142578125,1.185913086,,
624.12,9/17/2018,2:46:12 PM,1.11114502,1.159362793,,
624.13,9/17/2018,2:46:12 PM,1.085510254,1.155395508,,
624.14,9/17/2018,2:46:12 PM,1.063842773,1.163635254,,
624.15,9/17/2018,2:46:12 PM,1.044006348,1.168212891,,
624.16,9/17/2018,2:46:12 PM,1.024169922,1.15814209,,
624.17,9/17/2018,2:46:12 PM,1.00402832,1.130981445,,
624.18,9/17/2018,2:46:12 PM,0.983581543,1.089172363,,
624.19,9/17/2018,2:46:12 PM,0.960083008,1.037902832,,
624.2,9/17/2018,2:46:12 PM,0.930175781,0.98236084,,
624.21,9/17/2018,2:46:12 PM,0.891418457,0.930175781,,
624.22,9/17/2018,2:46:12 PM,0.844421387,0.888061523,,
624.23,9/17/2018,2:46:12 PM,0.796508789,0.859985352,,
624.24,9/17/2018,2:46:12 PM,0.760498047,0.847473145,,
624.25,9/17/2018,2:46:12 PM,0.747070313,0.848388672,,
624.26,9/17/2018,2:46:12 PM,0.75378418,0.859985352,,
624.27,9/17/2018,2:46:12 PM,0.771789551,0.877075195,,
624.28,9/17/2018,2:46:12 PM,0.79284668,0.895996094,,
624.29,9/17/2018,2:46:12 PM,0.813598633,0.910339355,,
624.3,9/17/2018,2:46:12 PM,0.833129883,0.916748047,,
624.31,9/17/2018,2:46:12 PM,0.848083496,0.913696289,,
624.32,9/17/2018,2:46:12 PM,0.856323242,0.903320313,,
624.33,9/17/2018,2:46:12 PM,0.85723877,0.89050293,,
624.34,9/17/2018,2:46:12 PM,0.849609375,0.877990723,,
624.35,9/17/2018,2:46:12 PM,0.832519531,0.864562988,,
624.36,9/17/2018,2:46:12 PM,0.80657959,0.849304199,,
624.37,9/17/2018,2:46:12 PM,0.776062012,0.830993652,,
624.38,9/17/2018,2:46:12 PM,0.749206543,0.810546875,,
624.39,9/17/2018,2:46:12 PM,0.73425293,0.790405273,,
624.4,9/17/2018,2:46:12 PM,0.729675293,0.772094727,,
624.41,9/17/2018,2:46:12 PM,0.729980469,0.760192871,,
624.42,9/17/2018,2:46:12 PM,0.73059082,0.754699707,,
624.43,9/17/2018,2:46:12 PM,0.730895996,0.754089355,,
624.44,9/17/2018,2:46:12 PM,0.730285645,0.754699707,,
624.45,9/17/2018,2:46:12 PM,0.726013184,0.75378418,,
624.46,9/17/2018,2:46:12 PM,0.715332031,0.750732422,,
624.47,9/17/2018,2:46:12 PM,0.698852539,0.743713379,,
624.48,9/17/2018,2:46:12 PM,0.679016113,0.732116699,,
624.49,9/17/2018,2:46:12 PM,0.658569336,0.715637207,,
624.5,9/17/2018,2:46:12 PM,0.638427734,0.695800781,,
624.51,9/17/2018,2:46:12 PM,0.618591309,0.675048828,,
624.52,9/17/2018,2:46:12 PM,0.600280762,0.654602051,,
624.53,9/17/2018,2:46:12 PM,0.585632324,0.633544922,,
624.54,9/17/2018,2:46:12 PM,0.576477051,0.613098145,,
624.55,9/17/2018,2:46:12 PM,0.570068359,0.592651367,,
624.56,9/17/2018,2:46:12 PM,0.56427002,0.573730469,,
624.57,9/17/2018,2:46:12 PM,0.556030273,0.563354492,,
624.58,9/17/2018,2:46:12 PM,0.547180176,0.568237305,,
624.59,9/17/2018,2:46:12 PM,0.549926758,0.596008301,,
624.6,9/17/2018,2:46:12 PM,0.582580566,0.653991699,,
624.61,9/17/2018,2:46:12 PM,0.65612793,0.746154785,,
624.62,9/17/2018,2:46:12 PM,0.771484375,0.873718262,,
624.63,9/17/2018,2:46:12 PM,0.922546387,1.030578613,,
624.64,9/17/2018,2:46:12 PM,1.09161377,1.195373535,,
624.65,9/17/2018,2:46:12 PM,1.251220703,1.338195801,,
624.66,9/17/2018,2:46:12 PM,1.373291016,1.436157227,,
624.67,9/17/2018,2:46:12 PM,1.435241699,1.47857666,,
624.68,9/17/2018,2:46:12 PM,1.432495117,1.467590332,,
624.69,9/17/2018,2:46:12 PM,1.381835938,1.420593262,,
624.7,9/17/2018,2:46:12 PM,1.304016113,1.357116699,,
624.71,9/17/2018,2:46:12 PM,1.219482422,1.290283203,,
624.72,9/17/2018,2:46:12 PM,1.143493652,1.226501465,,
624.73,9/17/2018,2:46:12 PM,1.081848145,1.167297363,,
624.74,9/17/2018,2:46:12 PM,1.036682129,1.114807129,,
624.75,9/17/2018,2:46:12 PM,1.007080078,1.072387695,,
624.76,9/17/2018,2:46:12 PM,0.989990234,1.047058105,,
624.77,9/17/2018,2:46:12 PM,0.979309082,1.040649414,,
624.78,9/17/2018,2:46:12 PM,0.969848633,1.043701172,,
624.79,9/17/2018,2:46:12 PM,0.956420898,1.041259766,,
624.8,9/17/2018,2:46:12 PM,0.935668945,1.022033691,,
624.81,9/17/2018,2:46:12 PM,0.905456543,0.982971191,,
624.82,9/17/2018,2:46:12 PM,0.864562988,0.931091309,,
624.83,9/17/2018,2:46:12 PM,0.815734863,0.877685547,,
624.84,9/17/2018,2:46:12 PM,0.764160156,0.83190918,,
624.85,9/17/2018,2:46:12 PM,0.718994141,0.800170898,,
624.86,9/17/2018,2:46:12 PM,0.691223145,0.78704834,,
624.87,9/17/2018,2:46:12 PM,0.686645508,0.791931152,,
624.88,9/17/2018,2:46:12 PM,0.705566406,0.807800293,,
624.89,9/17/2018,2:46:12 PM,0.744018555,0.828552246,,
624.9,9/17/2018,2:46:12 PM,0.78918457,0.852661133,,
624.91,9/17/2018,2:46:12 PM,0.825500488,0.879516602,,
624.92,9/17/2018,2:46:12 PM,0.844421387,0.906066895,,
624.93,9/17/2018,2:46:12 PM,0.844726563,0.924682617,,
624.94,9/17/2018,2:46:12 PM,0.830993652,0.928955078,,
624.95,9/17/2018,2:46:12 PM,0.810241699,0.916137695,,
624.96,9/17/2018,2:46:12 PM,0.788879395,0.887756348,,
624.97,9/17/2018,2:46:12 PM,0.767822266,0.852050781,,
624.98,9/17/2018,2:46:12 PM,0.747375488,0.817871094,,
624.99,9/17/2018,2:46:12 PM,0.727844238,0.78918457,,
625,9/17/2018,2:46:13 PM,0.710754395,0.765380859,,
625.01,9/17/2018,2:46:13 PM,0.697631836,0.74432373,,
625.02,9/17/2018,2:46:13 PM,0.688781738,0.723876953,,
625.03,9/17/2018,2:46:13 PM,0.684509277,0.704345703,,
625.04,9/17/2018,2:46:13 PM,0.682678223,0.686340332,,
625.05,9/17/2018,2:46:13 PM,0.679016113,0.672607422,,
625.06,9/17/2018,2:46:13 PM,0.672607422,0.6640625,,
625.07,9/17/2018,2:46:13 PM,0.662231445,0.660400391,,
625.08,9/17/2018,2:46:13 PM,0.650634766,0.659179688,,
625.09,9/17/2018,2:46:13 PM,0.640563965,0.659179688,,
625.1,9/17/2018,2:46:13 PM,0.634765625,0.659179688,,
625.11,9/17/2018,2:46:13 PM,0.631103516,0.659179688,,
625.12,9/17/2018,2:46:13 PM,0.625610352,0.658874512,,
625.13,9/17/2018,2:46:13 PM,0.614318848,0.656738281,,
625.14,9/17/2018,2:46:13 PM,0.598144531,0.649108887,,
625.15,9/17/2018,2:46:13 PM,0.58013916,0.635070801,,
625.16,9/17/2018,2:46:13 PM,0.564575195,0.617370605,,
625.17,9/17/2018,2:46:13 PM,0.556030273,0.600280762,,
625.18,9/17/2018,2:46:13 PM,0.552062988,0.586547852,,
625.19,9/17/2018,2:46:13 PM,0.547180176,0.574035645,,
625.2,9/17/2018,2:46:13 PM,0.538024902,0.560302734,,
625.21,9/17/2018,2:46:13 PM,0.527038574,0.544433594,,
625.22,9/17/2018,2:46:13 PM,0.520324707,0.531921387,,
625.23,9/17/2018,2:46:13 PM,0.527648926,0.540161133,,
625.24,9/17/2018,2:46:13 PM,0.562744141,0.593261719,,
625.25,9/17/2018,2:46:13 PM,0.637512207,0.700073242,,
625.26,9/17/2018,2:46:13 PM,0.758666992,0.85357666,,
625.27,9/17/2018,2:46:13 PM,0.915527344,1.032104492,,
625.28,9/17/2018,2:46:13 PM,1.078796387,1.20513916,,
625.29,9/17/2018,2:46:13 PM,1.218261719,1.348266602,,
625.3,9/17/2018,2:46:13 PM,1.31439209,1.446228027,,
625.31,9/17/2018,2:46:13 PM,1.355895996,1.49017334,,
625.32,9/17/2018,2:46:13 PM,1.347961426,1.481323242,,
625.33,9/17/2018,2:46:13 PM,1.304016113,1.430358887,,
625.34,9/17/2018,2:46:13 PM,1.241455078,1.352233887,,
625.35,9/17/2018,2:46:13 PM,1.176452637,1.267089844,,
625.36,9/17/2018,2:46:13 PM,1.118469238,1.191711426,,
625.37,9/17/2018,2:46:13 PM,1.064147949,1.134033203,,
625.38,9/17/2018,2:46:13 PM,1.009216309,1.093444824,,
625.39,9/17/2018,2:46:13 PM,0.956420898,1.061706543,,
625.4,9/17/2018,2:46:13 PM,0.913085938,1.030273438,,
625.41,9/17/2018,2:46:13 PM,0.882568359,0.994873047,,
625.42,9/17/2018,2:46:13 PM,0.859985352,0.957641602,,
625.43,9/17/2018,2:46:13 PM,0.840148926,0.921936035,,
625.44,9/17/2018,2:46:13 PM,0.820007324,0.891723633,,
625.45,9/17/2018,2:46:13 PM,0.799560547,0.86730957,,
625.46,9/17/2018,2:46:13 PM,0.77911377,0.842895508,,
625.47,9/17/2018,2:46:13 PM,0.759277344,0.813903809,,
625.48,9/17/2018,2:46:13 PM,0.74005127,0.78338623,,
625.49,9/17/2018,2:46:13 PM,0.723876953,0.762329102,,
625.5,9/17/2018,2:46:13 PM,0.715026855,0.759887695,,
625.51,9/17/2018,2:46:13 PM,0.715637207,0.774841309,,
625.52,9/17/2018,2:46:13 PM,0.726318359,0.798950195,,
625.53,9/17/2018,2:46:13 PM,0.743408203,0.825500488,,
625.54,9/17/2018,2:46:13 PM,0.76385498,0.84777832,,
625.55,9/17/2018,2:46:13 PM,0.783691406,0.864562988,,
625.56,9/17/2018,2:46:13 PM,0.799560547,0.875549316,,
625.57,9/17/2018,2:46:13 PM,0.808410645,0.879821777,,
625.58,9/17/2018,2:46:13 PM,0.810546875,0.877380371,,
625.59,9/17/2018,2:46:13 PM,0.807495117,0.868835449,,
625.6,9/17/2018,2:46:13 PM,0.798950195,0.854187012,,
625.61,9/17/2018,2:46:13 PM,0.781555176,0.836181641,,
625.62,9/17/2018,2:46:13 PM,0.753479004,0.816040039,,
625.63,9/17/2018,2:46:13 PM,0.719909668,0.795288086,,
625.64,9/17/2018,2:46:13 PM,0.68939209,0.774536133,,
625.65,9/17/2018,2:46:13 PM,0.666503906,0.75378418,,
625.66,9/17/2018,2:46:13 PM,0.651245117,0.733947754,,
625.67,9/17/2018,2:46:13 PM,0.641784668,0.71472168,,
625.68,9/17/2018,2:46:13 PM,0.636901855,0.697631836,,
625.69,9/17/2018,2:46:13 PM,0.635070801,0.68572998,,
625.7,9/17/2018,2:46:13 PM,0.634765625,0.678710938,,
625.71,9/17/2018,2:46:13 PM,0.634765625,0.67565918,,
625.72,9/17/2018,2:46:13 PM,0.634765625,0.673522949,,
625.73,9/17/2018,2:46:13 PM,0.634460449,0.669250488,,
625.74,9/17/2018,2:46:13 PM,0.633239746,0.660095215,,
625.75,9/17/2018,2:46:13 PM,0.630187988,0.645751953,,
625.76,9/17/2018,2:46:13 PM,0.62286377,0.627441406,,
625.77,9/17/2018,2:46:13 PM,0.610351563,0.606994629,,
625.78,9/17/2018,2:46:13 PM,0.593566895,0.586853027,,
625.79,9/17/2018,2:46:13 PM,0.574645996,0.567932129,,
625.8,9/17/2018,2:46:13 PM,0.556030273,0.553894043,,
625.81,9/17/2018,2:46:13 PM,0.545043945,0.55267334,,
625.82,9/17/2018,2:46:13 PM,0.554504395,0.57800293,,
625.83,9/17/2018,2:46:13 PM,0.600280762,0.644226074,,
625.84,9/17/2018,2:46:13 PM,0.689086914,0.755615234,,
625.85,9/17/2018,2:46:13 PM,0.818481445,0.906066895,,
625.86,9/17/2018,2:46:13 PM,0.975341797,1.079711914,,
625.87,9/17/2018,2:46:13 PM,1.133117676,1.250305176,,
625.88,9/17/2018,2:46:13 PM,1.261291504,1.390686035,,
625.89,9/17/2018,2:46:13 PM,1.340332031,1.481323242,,
625.9,9/17/2018,2:46:13 PM,1.361694336,1.510620117,,
625.91,9/17/2018,2:46:13 PM,1.332702637,1.483154297,,
625.92,9/17/2018,2:46:13 PM,1.271362305,1.415405273,,
625.93,9/17/2018,2:46:13 PM,1.197509766,1.325683594,,
625.94,9/17/2018,2:46:13 PM,1.127929688,1.232299805,,
625.95,9/17/2018,2:46:13 PM,1.069335938,1.147460938,,
625.96,9/17/2018,2:46:13 PM,1.019287109,1.074829102,,
625.97,9/17/2018,2:46:13 PM,0.97442627,1.015014648,,
625.98,9/17/2018,2:46:13 PM,0.936889648,0.96862793,,
625.99,9/17/2018,2:46:13 PM,0.910644531,0.937805176,,
626,9/17/2018,2:46:14 PM,0.895996094,0.921630859,,
626.01,9/17/2018,2:46:14 PM,0.887756348,0.914611816,,
626.02,9/17/2018,2:46:14 PM,0.877990723,0.908203125,,
626.03,9/17/2018,2:46:14 PM,0.859985352,0.894165039,,
626.04,9/17/2018,2:46:14 PM,0.832519531,0.864868164,,
626.05,9/17/2018,2:46:14 PM,0.797729492,0.823974609,,
626.06,9/17/2018,2:46:14 PM,0.764465332,0.785827637,,
626.07,9/17/2018,2:46:14 PM,0.738220215,0.76385498,,
626.08,9/17/2018,2:46:14 PM,0.721740723,0.761413574,,
626.09,9/17/2018,2:46:14 PM,0.715332031,0.77331543,,
626.1,9/17/2018,2:46:14 PM,0.717773438,0.79284668,,
626.11,9/17/2018,2:46:14 PM,0.72845459,0.813598633,,
626.12,9/17/2018,2:46:14 PM,0.744934082,0.833740234,,
626.13,9/17/2018,2:46:14 PM,0.764160156,0.852355957,,
626.14,9/17/2018,2:46:14 PM,0.783996582,0.867004395,,
626.15,9/17/2018,2:46:14 PM,0.803833008,0.874633789,,
626.16,9/17/2018,2:46:14 PM,0.8203125,0.872802734,,
626.17,9/17/2018,2:46:14 PM,0.82824707,0.86151123,,
626.18,9/17/2018,2:46:14 PM,0.821533203,0.844726563,,
626.19,9/17/2018,2:46:14 PM,0.798339844,0.824890137,,
626.2,9/17/2018,2:46:14 PM,0.764770508,0.804443359,,
626.21,9/17/2018,2:46:14 PM,0.728759766,0.783996582,,
626.22,9/17/2018,2:46:14 PM,0.696716309,0.763549805,,
626.23,9/17/2018,2:46:14 PM,0.670776367,0.742797852,,
626.24,9/17/2018,2:46:14 PM,0.651855469,0.722045898,,
626.25,9/17/2018,2:46:14 PM,0.639648438,0.699768066,,
626.26,9/17/2018,2:46:14 PM,0.634765625,0.676269531,,
626.27,9/17/2018,2:46:14 PM,0.633544922,0.65612793,,
626.28,9/17/2018,2:46:14 PM,0.633544922,0.644836426,,
626.29,9/17/2018,2:46:14 PM,0.634155273,0.645141602,,
626.3,9/17/2018,2:46:14 PM,0.633544922,0.653686523,,
626.31,9/17/2018,2:46:14 PM,0.631103516,0.661621094,,
626.32,9/17/2018,2:46:14 PM,0.624084473,0.661621094,,
626.33,9/17/2018,2:46:14 PM,0.611877441,0.65032959,,
626.34,9/17/2018,2:46:14 PM,0.598754883,0.631713867,,
626.35,9/17/2018,2:46:14 PM,0.590209961,0.610656738,,
626.36,9/17/2018,2:46:14 PM,0.586547852,0.589904785,,
626.37,9/17/2018,2:46:14 PM,0.5859375,0.569763184,,
626.38,9/17/2018,2:46:14 PM,0.584411621,0.550231934,,
626.39,9/17/2018,2:46:14 PM,0.57800293,0.532531738,,
626.4,9/17/2018,2:46:14 PM,0.565795898,0.522460938,,
626.41,9/17/2018,2:46:14 PM,0.556335449,0.534973145,,
626.42,9/17/2018,2:46:14 PM,0.565185547,0.587463379,,
626.43,9/17/2018,2:46:14 PM,0.610046387,0.68939209,,
626.44,9/17/2018,2:46:14 PM,0.706787109,0.838623047,,
626.45,9/17/2018,2:46:14 PM,0.854492188,1.018371582,,
626.46,9/17/2018,2:46:14 PM,1.030883789,1.194458008,,
626.47,9/17/2018,2:46:14 PM,1.207885742,1.33605957,,
626.48,9/17/2018,2:46:14 PM,1.351623535,1.430358887,,
626.49,9/17/2018,2:46:14 PM,1.430969238,1.476745605,,
626.5,9/17/2018,2:46:14 PM,1.43951416,1.482543945,,
626.51,9/17/2018,2:46:14 PM,1.395568848,1.456298828,,
626.52,9/17/2018,2:46:14 PM,1.326904297,1.407470703,,
626.53,9/17/2018,2:46:14 PM,1.258544922,1.346435547,,
626.54,9/17/2018,2:46:14 PM,1.202697754,1.283569336,,
626.55,9/17/2018,2:46:14 PM,1.15814209,1.226196289,,
626.56,9/17/2018,2:46:14 PM,1.118774414,1.17767334,,
626.57,9/17/2018,2:46:14 PM,1.080627441,1.136169434,,
626.58,9/17/2018,2:46:14 PM,1.045837402,1.098937988,,
626.59,9/17/2018,2:46:14 PM,1.017456055,1.065673828,,
626.6,9/17/2018,2:46:14 PM,0.997009277,1.038818359,,
626.61,9/17/2018,2:46:14 PM,0.982666016,1.020202637,,
626.62,9/17/2018,2:46:14 PM,0.967102051,1.004943848,,
626.63,9/17/2018,2:46:14 PM,0.942687988,0.982666016,,
626.64,9/17/2018,2:46:14 PM,0.908508301,0.948181152,,
626.65,9/17/2018,2:46:14 PM,0.867919922,0.902709961,,
626.66,9/17/2018,2:46:14 PM,0.827026367,0.853881836,,
626.67,9/17/2018,2:46:14 PM,0.790405273,0.812988281,,
626.68,9/17/2018,2:46:14 PM,0.762329102,0.791015625,,
626.69,9/17/2018,2:46:14 PM,0.747375488,0.787963867,,
626.7,9/17/2018,2:46:14 PM,0.74798584,0.799255371,,
626.71,9/17/2018,2:46:14 PM,0.762939453,0.818481445,,
626.72,9/17/2018,2:46:14 PM,0.787963867,0.843200684,,
626.73,9/17/2018,2:46:14 PM,0.81817627,0.871582031,,
626.74,9/17/2018,2:46:14 PM,0.846862793,0.897827148,,
626.75,9/17/2018,2:46:14 PM,0.867919922,0.914001465,,
626.76,9/17/2018,2:46:14 PM,0.87890625,0.91583252,,
626.77,9/17/2018,2:46:14 PM,0.877685547,0.905456543,,
626.78,9/17/2018,2:46:14 PM,0.863037109,0.887756348,,
626.79,9/17/2018,2:46:14 PM,0.836181641,0.86730957,,
626.8,9/17/2018,2:46:14 PM,0.801391602,0.846557617,,
626.81,9/17/2018,2:46:14 PM,0.766906738,0.826416016,,
626.82,9/17/2018,2:46:14 PM,0.740661621,0.806274414,,
626.83,9/17/2018,2:46:14 PM,0.724182129,0.786743164,,
626.84,9/17/2018,2:46:14 PM,0.71685791,0.768737793,,
626.85,9/17/2018,2:46:14 PM,0.714111328,0.754089355,,
626.86,9/17/2018,2:46:14 PM,0.710449219,0.74432373,,
626.87,9/17/2018,2:46:14 PM,0.702209473,0.739440918,,
626.88,9/17/2018,2:46:14 PM,0.690307617,0.737915039,,
626.89,9/17/2018,2:46:14 PM,0.679016113,0.738220215,,
626.9,9/17/2018,2:46:14 PM,0.67199707,0.737915039,,
626.91,9/17/2018,2:46:14 PM,0.668334961,0.733642578,,
626.92,9/17/2018,2:46:14 PM,0.665893555,0.723876953,,
626.93,9/17/2018,2:46:14 PM,0.659484863,0.70892334,,
626.94,9/17/2018,2:46:14 PM,0.64666748,0.690307617,,
626.95,9/17/2018,2:46:14 PM,0.628662109,0.670166016,,
626.96,9/17/2018,2:46:14 PM,0.608520508,0.649414063,,
626.97,9/17/2018,2:46:14 PM,0.590515137,0.629272461,,
626.98,9/17/2018,2:46:14 PM,0.576171875,0.609436035,,
626.99,9/17/2018,2:46:14 PM,0.565795898,0.592346191,,
627,9/17/2018,2:46:15 PM,0.559997559,0.585021973,,
627.01,9/17/2018,2:46:15 PM,0.562133789,0.596923828,,
627.02,9/17/2018,2:46:15 PM,0.583496094,0.636291504,,
627.03,9/17/2018,2:46:15 PM,0.639343262,0.710144043,,
627.04,9/17/2018,2:46:15 PM,0.733947754,0.821533203,,
627.05,9/17/2018,2:46:15 PM,0.856933594,0.966491699,,
627.06,9/17/2018,2:46:15 PM,0.993652344,1.132507324,,
627.07,9/17/2018,2:46:15 PM,1.13067627,1.290283203,,
627.08,9/17/2018,2:46:15 PM,1.25579834,1.410522461,,
627.09,9/17/2018,2:46:15 PM,1.352539063,1.481628418,,
627.1,9/17/2018,2:46:15 PM,1.402282715,1.505432129,,
627.11,9/17/2018,2:46:15 PM,1.402282715,1.488342285,,
627.12,9/17/2018,2:46:15 PM,1.368713379,1.438598633,,
627.13,9/17/2018,2:46:15 PM,1.321716309,1.367492676,,
627.14,9/17/2018,2:46:15 PM,1.270141602,1.288146973,,
627.15,9/17/2018,2:46:15 PM,1.214904785,1.213989258,,
627.16,9/17/2018,2:46:15 PM,1.158752441,1.152954102,,
627.17,9/17/2018,2:46:15 PM,1.106567383,1.10748291,,
627.18,9/17/2018,2:46:15 PM,1.062011719,1.079101563,,
627.19,9/17/2018,2:46:15 PM,1.02722168,1.063537598,,
627.2,9/17/2018,2:46:15 PM,1.000976563,1.056518555,,
627.21,9/17/2018,2:46:15 PM,0.979003906,1.050109863,,
627.22,9/17/2018,2:46:15 PM,0.958557129,1.034240723,,
627.23,9/17/2018,2:46:15 PM,0.937805176,1.006164551,,
627.24,9/17/2018,2:46:15 PM,0.91583252,0.969848633,,
627.25,9/17/2018,2:46:15 PM,0.890808105,0.930480957,,
627.26,9/17/2018,2:46:15 PM,0.859375,0.890808105,,
627.27,9/17/2018,2:46:15 PM,0.823669434,0.854797363,,
627.28,9/17/2018,2:46:15 PM,0.790405273,0.827331543,,
627.29,9/17/2018,2:46:15 PM,0.768737793,0.813293457,,
627.3,9/17/2018,2:46:15 PM,0.762634277,0.813903809,,
627.31,9/17/2018,2:46:15 PM,0.76965332,0.825500488,,
627.32,9/17/2018,2:46:15 PM,0.786132813,0.842590332,,
627.33,9/17/2018,2:46:15 PM,0.806274414,0.859680176,,
627.34,9/17/2018,2:46:15 PM,0.826416016,0.871887207,,
627.35,9/17/2018,2:46:15 PM,0.843811035,0.879211426,,
627.36,9/17/2018,2:46:15 PM,0.854797363,0.881958008,,
627.37,9/17/2018,2:46:15 PM,0.857543945,0.880432129,,
627.38,9/17/2018,2:46:15 PM,0.852355957,0.874023438,,
627.39,9/17/2018,2:46:15 PM,0.838012695,0.861206055,,
627.4,9/17/2018,2:46:15 PM,0.813903809,0.842895508,,
627.41,9/17/2018,2:46:15 PM,0.781555176,0.822753906,,
627.42,9/17/2018,2:46:15 PM,0.746765137,0.801696777,,
627.43,9/17/2018,2:46:15 PM,0.717163086,0.780944824,,
627.44,9/17/2018,2:46:15 PM,0.69732666,0.76171875,,
627.45,9/17/2018,2:46:15 PM,0.686950684,0.745239258,,
627.46,9/17/2018,2:46:15 PM,0.68359375,0.733642578,,
627.47,9/17/2018,2:46:15 PM,0.682983398,0.726928711,,
627.48,9/17/2018,2:46:15 PM,0.682678223,0.724182129,,
627.49,9/17/2018,2:46:15 PM,0.682678223,0.723571777,,
627.5,9/17/2018,2:46:15 PM,0.682678223,0.723266602,,
627.51,9/17/2018,2:46:15 PM,0.681762695,0.721740723,,
627.52,9/17/2018,2:46:15 PM,0.675964355,0.716552734,,
627.53,9/17/2018,2:46:15 PM,0.663452148,0.704040527,,
627.54,9/17/2018,2:46:15 PM,0.645446777,0.686035156,,
627.55,9/17/2018,2:46:15 PM,0.625,0.665283203,,
627.56,9/17/2018,2:46:15 PM,0.60546875,0.644226074,,
627.57,9/17/2018,2:46:15 PM,0.589294434,0.623779297,,
627.58,9/17/2018,2:46:15 PM,0.578613281,0.60333252,,
627.59,9/17/2018,2:46:15 PM,0.572814941,0.583190918,,
627.6,9/17/2018,2:46:15 PM,0.570373535,0.563964844,,
627.61,9/17/2018,2:46:15 PM,0.567016602,0.547485352,,
627.62,9/17/2018,2:46:15 PM,0.558776855,0.537719727,,
627.63,9/17/2018,2:46:15 PM,0.548095703,0.54107666,,
627.64,9/17/2018,2:46:15 PM,0.550537109,0.570373535,,
627.65,9/17/2018,2:46:15 PM,0.585327148,0.641784668,,
627.66,9/17/2018,2:46:15 PM,0.670166016,0.765991211,,
627.67,9/17/2018,2:46:15 PM,0.809631348,0.940246582,,
627.68,9/17/2018,2:46:15 PM,0.982666016,1.137695313,,
627.69,9/17/2018,2:46:15 PM,1.153564453,1.319580078,,
627.7,9/17/2018,2:46:15 PM,1.297912598,1.45904541,,
627.71,9/17/2018,2:46:15 PM,1.399536133,1.540222168,,
627.72,9/17/2018,2:46:15 PM,1.448974609,1.558227539,,
627.73,9/17/2018,2:46:15 PM,1.448364258,1.521911621,,
627.74,9/17/2018,2:46:15 PM,1.407470703,1.448669434,,
627.75,9/17/2018,2:46:15 PM,1.340942383,1.35925293,,
627.76,9/17/2018,2:46:15 PM,1.263427734,1.273803711,,
627.77,9/17/2018,2:46:15 PM,1.184082031,1.20513916,,
627.78,9/17/2018,2:46:15 PM,1.109619141,1.157836914,,
627.79,9/17/2018,2:46:15 PM,1.047058105,1.131896973,,
627.8,9/17/2018,2:46:15 PM,1.00189209,1.119995117,,
627.81,9/17/2018,2:46:15 PM,0.977172852,1.111755371,,
627.82,9/17/2018,2:46:15 PM,0.966796875,1.09954834,,
627.83,9/17/2018,2:46:15 PM,0.958251953,1.079101563,,
627.84,9/17/2018,2:46:15 PM,0.943603516,1.048278809,,
627.85,9/17/2018,2:46:15 PM,0.920410156,1.004333496,,
627.86,9/17/2018,2:46:15 PM,0.887756348,0.946655273,,
627.87,9/17/2018,2:46:15 PM,0.84777832,0.881652832,,
627.88,9/17/2018,2:46:15 PM,0.805053711,0.822143555,,
627.89,9/17/2018,2:46:15 PM,0.766601563,0.778503418,,
627.9,9/17/2018,2:46:15 PM,0.738525391,0.756530762,,
627.91,9/17/2018,2:46:15 PM,0.723266602,0.756225586,,
627.92,9/17/2018,2:46:15 PM,0.718383789,0.769348145,,
627.93,9/17/2018,2:46:15 PM,0.72052002,0.788269043,,
627.94,9/17/2018,2:46:15 PM,0.728759766,0.809020996,,
627.95,9/17/2018,2:46:15 PM,0.742492676,0.829162598,,
627.96,9/17/2018,2:46:15 PM,0.761108398,0.848999023,,
627.97,9/17/2018,2:46:15 PM,0.780944824,0.867614746,,
627.98,9/17/2018,2:46:15 PM,0.80078125,0.881958008,,
627.99,9/17/2018,2:46:15 PM,0.817871094,0.889587402,,
628,9/17/2018,2:46:16 PM,0.830078125,0.887451172,,
628.01,9/17/2018,2:46:16 PM,0.833435059,0.876464844,,
628.02,9/17/2018,2:46:16 PM,0.822753906,0.860290527,,
628.03,9/17/2018,2:46:16 PM,0.797729492,0.841064453,,
628.04,9/17/2018,2:46:16 PM,0.764160156,0.820922852,,
628.05,9/17/2018,2:46:16 PM,0.729980469,0.799865723,,
628.06,9/17/2018,2:46:16 PM,0.702209473,0.779418945,,
628.07,9/17/2018,2:46:16 PM,0.686035156,0.758972168,,
628.08,9/17/2018,2:46:16 PM,0.681152344,0.74005127,,
628.09,9/17/2018,2:46:16 PM,0.681152344,0.724487305,,
628.1,9/17/2018,2:46:16 PM,0.68145752,0.714416504,,
628.11,9/17/2018,2:46:16 PM,0.677490234,0.707702637,,
628.12,9/17/2018,2:46:16 PM,0.669555664,0.701904297,,
628.13,9/17/2018,2:46:16 PM,0.661621094,0.692443848,,
628.14,9/17/2018,2:46:16 PM,0.658874512,0.678100586,,
628.15,9/17/2018,2:46:16 PM,0.658569336,0.660400391,,
628.16,9/17/2018,2:46:16 PM,0.654296875,0.640258789,,
628.17,9/17/2018,2:46:16 PM,0.641479492,0.619812012,,
628.18,9/17/2018,2:46:16 PM,0.623168945,0.599365234,,
628.19,9/17/2018,2:46:16 PM,0.603027344,0.579223633,,
628.2,9/17/2018,2:46:16 PM,0.582580566,0.559997559,,
628.21,9/17/2018,2:46:16 PM,0.562438965,0.543212891,,
628.22,9/17/2018,2:46:16 PM,0.545349121,0.53527832,,
628.23,9/17/2018,2:46:16 PM,0.538024902,0.548706055,,
628.24,9/17/2018,2:46:16 PM,0.552062988,0.596923828,,
628.25,9/17/2018,2:46:16 PM,0.603027344,0.688171387,,
628.26,9/17/2018,2:46:16 PM,0.703430176,0.822143555,,
628.27,9/17/2018,2:46:16 PM,0.846862793,0.985107422,,
628.28,9/17/2018,2:46:16 PM,1.012268066,1.158447266,,
628.29,9/17/2018,2:46:16 PM,1.175231934,1.322021484,,
628.3,9/17/2018,2:46:16 PM,1.307983398,1.450195313,,
628.31,9/17/2018,2:46:16 PM,1.389770508,1.517944336,,
628.32,9/17/2018,2:46:16 PM,1.413574219,1.517028809,,
628.33,9/17/2018,2:46:16 PM,1.386413574,1.463928223,,
628.34,9/17/2018,2:46:16 PM,1.32598877,1.388244629,,
628.35,9/17/2018,2:46:16 PM,1.253662109,1.31072998,,
628.36,9/17/2018,2:46:16 PM,1.181335449,1.235961914,,
628.37,9/17/2018,2:46:16 PM,1.110229492,1.168212891,,
628.38,9/17/2018,2:46:16 PM,1.040344238,1.114501953,,
628.39,9/17/2018,2:46:16 PM,0.977783203,1.075439453,,
628.4,9/17/2018,2:46:16 PM,0.93170166,1.047363281,,
628.41,9/17/2018,2:46:16 PM,0.904846191,1.024169922,,
628.42,9/17/2018,2:46:16 PM,0.891113281,0.997924805,,
628.43,9/17/2018,2:46:16 PM,0.880432129,0.967407227,,
628.44,9/17/2018,2:46:16 PM,0.863647461,0.9375,,
628.45,9/17/2018,2:46:16 PM,0.835876465,0.910644531,,
628.46,9/17/2018,2:46:16 PM,0.801086426,0.88104248,,
628.47,9/17/2018,2:46:16 PM,0.766906738,0.84197998,,
628.48,9/17/2018,2:46:16 PM,0.739440918,0.800170898,,
628.49,9/17/2018,2:46:16 PM,0.72265625,0.768737793,,
628.5,9/17/2018,2:46:16 PM,0.716247559,0.755310059,,
628.51,9/17/2018,2:46:16 PM,0.718078613,0.758361816,,
628.52,9/17/2018,2:46:16 PM,0.726623535,0.773010254,,
628.53,9/17/2018,2:46:16 PM,0.74005127,0.795593262,,
628.54,9/17/2018,2:46:16 PM,0.757141113,0.823669434,,
628.55,9/17/2018,2:46:16 PM,0.776672363,0.855407715,,
628.56,9/17/2018,2:46:16 PM,0.797119141,0.887145996,,
628.57,9/17/2018,2:46:16 PM,0.816650391,0.914306641,,
628.58,9/17/2018,2:46:16 PM,0.830688477,0.927124023,,
628.59,9/17/2018,2:46:16 PM,0.835266113,0.919189453,,
628.6,9/17/2018,2:46:16 PM,0.82824707,0.893249512,,
628.61,9/17/2018,2:46:16 PM,0.809631348,0.860900879,,
628.62,9/17/2018,2:46:16 PM,0.780334473,0.830078125,,
628.63,9/17/2018,2:46:16 PM,0.746459961,0.804443359,,
628.64,9/17/2018,2:46:16 PM,0.713195801,0.782470703,,
628.65,9/17/2018,2:46:16 PM,0.686340332,0.76171875,,
628.66,9/17/2018,2:46:16 PM,0.671081543,0.741577148,,
628.67,9/17/2018,2:46:16 PM,0.665893555,0.723266602,,
628.68,9/17/2018,2:46:16 PM,0.66619873,0.708618164,,
628.69,9/17/2018,2:46:16 PM,0.667114258,0.698852539,,
628.7,9/17/2018,2:46:16 PM,0.667419434,0.693359375,,
628.71,9/17/2018,2:46:16 PM,0.667114258,0.69152832,,
628.72,9/17/2018,2:46:16 PM,0.666809082,0.691223145,,
628.73,9/17/2018,2:46:16 PM,0.666503906,0.691223145,,
628.74,9/17/2018,2:46:16 PM,0.665283203,0.689697266,,
628.75,9/17/2018,2:46:16 PM,0.660705566,0.685424805,,
628.76,9/17/2018,2:46:16 PM,0.651855469,0.675964355,,
628.77,9/17/2018,2:46:16 PM,0.637512207,0.661621094,,
628.78,9/17/2018,2:46:16 PM,0.619506836,0.643920898,,
628.79,9/17/2018,2:46:16 PM,0.601501465,0.62713623,,
628.8,9/17/2018,2:46:16 PM,0.591125488,0.618896484,,
628.81,9/17/2018,2:46:16 PM,0.596923828,0.631408691,,
628.82,9/17/2018,2:46:16 PM,0.63293457,0.680541992,,
628.83,9/17/2018,2:46:16 PM,0.709838867,0.776672363,,
628.84,9/17/2018,2:46:16 PM,0.828857422,0.914306641,,
628.85,9/17/2018,2:46:16 PM,0.982666016,1.076049805,,
628.86,9/17/2018,2:46:16 PM,1.147766113,1.234741211,,
628.87,9/17/2018,2:46:16 PM,1.292419434,1.360778809,,
628.88,9/17/2018,2:46:16 PM,1.396484375,1.43951416,,
628.89,9/17/2018,2:46:16 PM,1.448974609,1.470336914,,
628.9,9/17/2018,2:46:16 PM,1.448364258,1.458129883,,
628.91,9/17/2018,2:46:16 PM,1.402893066,1.411132813,,
628.92,9/17/2018,2:46:16 PM,1.329345703,1.339416504,,
628.93,9/17/2018,2:46:16 PM,1.24420166,1.254882813,,
628.94,9/17/2018,2:46:16 PM,1.164855957,1.173706055,,
628.95,9/17/2018,2:46:16 PM,1.098327637,1.107177734,,
628.96,9/17/2018,2:46:16 PM,1.04675293,1.061706543,,
628.97,9/17/2018,2:46:16 PM,1.008300781,1.037597656,,
628.98,9/17/2018,2:46:16 PM,0.980224609,1.026000977,,
628.99,9/17/2018,2:46:16 PM,0.957946777,1.016540527,,
629,9/17/2018,2:46:17 PM,0.937194824,1.003112793,,
629.01,9/17/2018,2:46:17 PM,0.914611816,0.981445313,,
629.02,9/17/2018,2:46:17 PM,0.887756348,0.952148438,,
629.03,9/17/2018,2:46:17 PM,0.856323242,0.917663574,,
629.04,9/17/2018,2:46:17 PM,0.821533203,0.880432129,,
629.05,9/17/2018,2:46:17 PM,0.788269043,0.847473145,,
629.06,9/17/2018,2:46:17 PM,0.764160156,0.826416016,,
629.07,9/17/2018,2:46:17 PM,0.754089355,0.8203125,,
629.08,9/17/2018,2:46:17 PM,0.758056641,0.827636719,,
629.09,9/17/2018,2:46:17 PM,0.772094727,0.844116211,,
629.1,9/17/2018,2:46:17 PM,0.791625977,0.863952637,,
629.11,9/17/2018,2:46:17 PM,0.812072754,0.88470459,,
629.12,9/17/2018,2:46:17 PM,0.830688477,0.903015137,,
629.13,9/17/2018,2:46:17 PM,0.844421387,0.916748047,,
629.14,9/17/2018,2:46:17 PM,0.852661133,0.923156738,,
629.15,9/17/2018,2:46:17 PM,0.854797363,0.920715332,,
629.16,9/17/2018,2:46:17 PM,0.851135254,0.908508301,,
629.17,9/17/2018,2:46:17 PM,0.840759277,0.889892578,,
629.18,9/17/2018,2:46:17 PM,0.825195313,0.869445801,,
629.19,9/17/2018,2:46:17 PM,0.80657959,0.851135254,,
629.2,9/17/2018,2:46:17 PM,0.786437988,0.836791992,,
629.21,9/17/2018,2:46:17 PM,0.766906738,0.824584961,,
629.22,9/17/2018,2:46:17 PM,0.750427246,0.807800293,,
629.23,9/17/2018,2:46:17 PM,0.738830566,0.78338623,,
629.24,9/17/2018,2:46:17 PM,0.733032227,0.758361816,,
629.25,9/17/2018,2:46:17 PM,0.730895996,0.7421875,,
629.26,9/17/2018,2:46:17 PM,0.73059082,0.737915039,,
629.27,9/17/2018,2:46:17 PM,0.730895996,0.741882324,,
629.28,9/17/2018,2:46:17 PM,0.73059082,0.748291016,,
629.29,9/17/2018,2:46:17 PM,0.729064941,0.752563477,,
629.3,9/17/2018,2:46:17 PM,0.72479248,0.75378418,,
629.31,9/17/2018,2:46:17 PM,0.715637207,0.751953125,,
629.32,9/17/2018,2:46:17 PM,0.701599121,0.745849609,,
629.33,9/17/2018,2:46:17 PM,0.68359375,0.734558105,,
629.34,9/17/2018,2:46:17 PM,0.663146973,0.718078613,,
629.35,9/17/2018,2:46:17 PM,0.64453125,0.699768066,,
629.36,9/17/2018,2:46:17 PM,0.633239746,0.684509277,,
629.37,9/17/2018,2:46:17 PM,0.639953613,0.679931641,,
629.38,9/17/2018,2:46:17 PM,0.678710938,0.703735352,,
629.39,9/17/2018,2:46:17 PM,0.76171875,0.780029297,,
629.4,9/17/2018,2:46:17 PM,0.885314941,0.91796875,,
629.41,9/17/2018,2:46:17 PM,1.031188965,1.09954834,,
629.42,9/17/2018,2:46:17 PM,1.178283691,1.289367676,,
629.43,9/17/2018,2:46:17 PM,1.303710938,1.446228027,,
629.44,9/17/2018,2:46:17 PM,1.390075684,1.539916992,,
629.45,9/17/2018,2:46:17 PM,1.431884766,1.565856934,,
629.46,9/17/2018,2:46:17 PM,1.434326172,1.540222168,,
629.47,9/17/2018,2:46:17 PM,1.406555176,1.491088867,,
629.48,9/17/2018,2:46:17 PM,1.361999512,1.436767578,,
629.49,9/17/2018,2:46:17 PM,1.31072998,1.378173828,,
629.5,9/17/2018,2:46:17 PM,1.258850098,1.315002441,,
629.51,9/17/2018,2:46:17 PM,1.209411621,1.257324219,,
629.52,9/17/2018,2:46:17 PM,1.163635254,1.212463379,,
629.53,9/17/2018,2:46:17 PM,1.124267578,1.180725098,,
629.54,9/17/2018,2:46:17 PM,1.092529297,1.156921387,,
629.55,9/17/2018,2:46:17 PM,1.066894531,1.135253906,,
629.56,9/17/2018,2:46:17 PM,1.045227051,1.111755371,,
629.57,9/17/2018,2:46:17 PM,1.023864746,1.084899902,,
629.58,9/17/2018,2:46:17 PM,1.000976563,1.057128906,,
629.59,9/17/2018,2:46:17 PM,0.973815918,1.02935791,,
629.6,9/17/2018,2:46:17 PM,0.941467285,1.001281738,,
629.61,9/17/2018,2:46:17 PM,0.905456543,0.971069336,,
629.62,9/17/2018,2:46:17 PM,0.872192383,0.939941406,,
629.63,9/17/2018,2:46:17 PM,0.848693848,0.914306641,,
629.64,9/17/2018,2:46:17 PM,0.838623047,0.90057373,,
629.65,9/17/2018,2:46:17 PM,0.843200684,0.903015137,,
629.66,9/17/2018,2:46:17 PM,0.858764648,0.917053223,,
629.67,9/17/2018,2:46:17 PM,0.879516602,0.938720703,,
629.68,9/17/2018,2:46:17 PM,0.899963379,0.967102051,,
629.69,9/17/2018,2:46:17 PM,0.92010498,0.996704102,,
629.7,9/17/2018,2:46:17 PM,0.939331055,1.019897461,,
629.71,9/17/2018,2:46:17 PM,0.953674316,1.030883789,,
629.72,9/17/2018,2:46:17 PM,0.958557129,1.029052734,,
629.73,9/17/2018,2:46:17 PM,0.951538086,1.012878418,,
629.74,9/17/2018,2:46:17 PM,0.934143066,0.983276367,,
629.75,9/17/2018,2:46:17 PM,0.909423828,0.943908691,,
629.76,9/17/2018,2:46:17 PM,0.881347656,0.904541016,,
629.77,9/17/2018,2:46:17 PM,0.853271484,0.877990723,,
629.78,9/17/2018,2:46:17 PM,0.828857422,0.867919922,,
629.79,9/17/2018,2:46:17 PM,0.811157227,0.866088867,,
629.8,9/17/2018,2:46:17 PM,0.802001953,0.866699219,,
629.81,9/17/2018,2:46:17 PM,0.802612305,0.86730957,,
629.82,9/17/2018,2:46:17 PM,0.809326172,0.86730957,,
629.83,9/17/2018,2:46:17 PM,0.814208984,0.864868164,,
629.84,9/17/2018,2:46:17 PM,0.809326172,0.857849121,,
629.85,9/17/2018,2:46:17 PM,0.795898438,0.845031738,,
629.86,9/17/2018,2:46:17 PM,0.783691406,0.82824707,,
629.87,9/17/2018,2:46:17 PM,0.776367188,0.80871582,,
629.88,9/17/2018,2:46:17 PM,0.769042969,0.787963867,,
629.89,9/17/2018,2:46:17 PM,0.756835938,0.767822266,,
629.9,9/17/2018,2:46:17 PM,0.738830566,0.748596191,,
629.91,9/17/2018,2:46:17 PM,0.719299316,0.732727051,,
629.92,9/17/2018,2:46:17 PM,0.701293945,0.724182129,,
629.93,9/17/2018,2:46:17 PM,0.690002441,0.732116699,,
629.94,9/17/2018,2:46:17 PM,0.696716309,0.763244629,,
629.95,9/17/2018,2:46:17 PM,0.737609863,0.823974609,,
629.96,9/17/2018,2:46:17 PM,0.826416016,0.916442871,,
629.97,9/17/2018,2:46:17 PM,0.958557129,1.034545898,,
629.98,9/17/2018,2:46:17 PM,1.116027832,1.165466309,,
629.99,9/17/2018,2:46:17 PM,1.274414063,1.293029785,,
630,9/17/2018,2:46:18 PM,1.405029297,1.390686035,,
630.01,9/17/2018,2:46:18 PM,1.487121582,1.440734863,,
630.02,9/17/2018,2:46:18 PM,1.514892578,1.45690918,,
630.03,9/17/2018,2:46:18 PM,1.493530273,1.469726563,,
630.04,9/17/2018,2:46:18 PM,1.443481445,1.483459473,,
630.05,9/17/2018,2:46:18 PM,1.389160156,1.476135254,,
630.06,9/17/2018,2:46:18 PM,1.34185791,1.43951416,,
630.07,9/17/2018,2:46:18 PM,1.301574707,1.390075684,,
630.08,9/17/2018,2:46:18 PM,1.266479492,1.34765625,,
630.09,9/17/2018,2:46:18 PM,1.239013672,1.319274902,,
630.1,9/17/2018,2:46:18 PM,1.220703125,1.301574707,,
630.11,9/17/2018,2:46:18 PM,1.20880127,1.287536621,,
630.12,9/17/2018,2:46:18 PM,1.196289063,1.27166748,,
630.13,9/17/2018,2:46:18 PM,1.178283691,1.252441406,,
630.14,9/17/2018,2:46:18 PM,1.15234375,1.23046875,,
630.15,9/17/2018,2:46:18 PM,1.119384766,1.205444336,,
630.16,9/17/2018,2:46:18 PM,1.083984375,1.176147461,,
630.17,9/17/2018,2:46:18 PM,1.051330566,1.141662598,,
630.18,9/17/2018,2:46:18 PM,1.022338867,1.103515625,,
630.19,9/17/2018,2:46:18 PM,0.99609375,1.065673828,,
630.2,9/17/2018,2:46:18 PM,0.975036621,1.03302002,,
630.21,9/17/2018,2:46:18 PM,0.960693359,1.010437012,,
630.22,9/17/2018,2:46:18 PM,0.955810547,1.003112793,,
630.23,9/17/2018,2:46:18 PM,0.958862305,1.008605957,,
630.24,9/17/2018,2:46:18 PM,0.970458984,1.022949219,,
630.25,9/17/2018,2:46:18 PM,0.986938477,1.040649414,,
630.26,9/17/2018,2:46:18 PM,1.004333496,1.056213379,,
630.27,9/17/2018,2:46:18 PM,1.017456055,1.066894531,,
630.28,9/17/2018,2:46:18 PM,1.02142334,1.070861816,,
630.29,9/17/2018,2:46:18 PM,1.013793945,1.068725586,,
630.3,9/17/2018,2:46:18 PM,0.997009277,1.059875488,,
630.31,9/17/2018,2:46:18 PM,0.976257324,1.045532227,,
630.32,9/17/2018,2:46:18 PM,0.955505371,1.026000977,,
630.33,9/17/2018,2:46:18 PM,0.934753418,0.999145508,,
630.34,9/17/2018,2:46:18 PM,0.914611816,0.966491699,,
630.35,9/17/2018,2:46:18 PM,0.895080566,0.938110352,,
630.36,9/17/2018,2:46:18 PM,0.875854492,0.921936035,,
630.37,9/17/2018,2:46:18 PM,0.858459473,0.911560059,,
630.38,9/17/2018,2:46:18 PM,0.847167969,0.895996094,,
630.39,9/17/2018,2:46:18 PM,0.84197998,0.877380371,,
630.4,9/17/2018,2:46:18 PM,0.839538574,0.864868164,,
630.41,9/17/2018,2:46:18 PM,0.834960938,0.858764648,,
630.42,9/17/2018,2:46:18 PM,0.825500488,0.851135254,,
630.43,9/17/2018,2:46:18 PM,0.810852051,0.837097168,,
630.44,9/17/2018,2:46:18 PM,0.795288086,0.818481445,,
630.45,9/17/2018,2:46:18 PM,0.78338623,0.800476074,,
630.46,9/17/2018,2:46:18 PM,0.776672363,0.785827637,,
630.47,9/17/2018,2:46:18 PM,0.769348145,0.776977539,,
630.48,9/17/2018,2:46:18 PM,0.757141113,0.772705078,,
630.49,9/17/2018,2:46:18 PM,0.741271973,0.771789551,,
630.5,9/17/2018,2:46:18 PM,0.728149414,0.773620605,,
630.51,9/17/2018,2:46:18 PM,0.725402832,0.785522461,,
630.52,9/17/2018,2:46:18 PM,0.741577148,0.824279785,,
630.53,9/17/2018,2:46:18 PM,0.787353516,0.903320313,,
630.54,9/17/2018,2:46:18 PM,0.87310791,1.026000977,,
630.55,9/17/2018,2:46:18 PM,1.002807617,1.184692383,,
630.56,9/17/2018,2:46:18 PM,1.158752441,1.355895996,,
630.57,9/17/2018,2:46:18 PM,1.311035156,1.508178711,,
630.58,9/17/2018,2:46:18 PM,1.434631348,1.617126465,,
630.59,9/17/2018,2:46:18 PM,1.512756348,1.669921875,,
630.6,9/17/2018,2:46:18 PM,1.541748047,1.669616699,,
630.61,9/17/2018,2:46:18 PM,1.529541016,1.629943848,,
630.62,9/17/2018,2:46:18 PM,1.488342285,1.565856934,,
630.63,9/17/2018,2:46:18 PM,1.432189941,1.49230957,,
630.64,9/17/2018,2:46:18 PM,1.373596191,1.42364502,,
630.65,9/17/2018,2:46:18 PM,1.32019043,1.368713379,,
630.66,9/17/2018,2:46:18 PM,1.276245117,1.327209473,,
630.67,9/17/2018,2:46:18 PM,1.243896484,1.293029785,,
630.68,9/17/2018,2:46:18 PM,1.221313477,1.262207031,,
630.69,9/17/2018,2:46:18 PM,1.206665039,1.235656738,,
630.7,9/17/2018,2:46:18 PM,1.195373535,1.221008301,,
630.71,9/17/2018,2:46:18 PM,1.182250977,1.22467041,,
630.72,9/17/2018,2:46:18 PM,1.165161133,1.242980957,,
630.73,9/17/2018,2:46:18 PM,1.143493652,1.260070801,,
630.74,9/17/2018,2:46:18 PM,1.118164063,1.258239746,,
630.75,9/17/2018,2:46:18 PM,1.088256836,1.228637695,,
630.76,9/17/2018,2:46:18 PM,1.052856445,1.173706055,,
630.77,9/17/2018,2:46:18 PM,1.017150879,1.106567383,,
630.78,9/17/2018,2:46:18 PM,0.987548828,1.04675293,,
630.79,9/17/2018,2:46:18 PM,0.968933105,1.009216309,,
630.8,9/17/2018,2:46:18 PM,0.960693359,0.998535156,,
630.81,9/17/2018,2:46:18 PM,0.961303711,1.012573242,,
630.82,9/17/2018,2:46:18 PM,0.969848633,1.04095459,,
630.83,9/17/2018,2:46:18 PM,0.984191895,1.069335938,,
630.84,9/17/2018,2:46:18 PM,1.001586914,1.08795166,,
630.85,9/17/2018,2:46:18 PM,1.019287109,1.091003418,,
630.86,9/17/2018,2:46:18 PM,1.032714844,1.081542969,,
630.87,9/17/2018,2:46:18 PM,1.035461426,1.066894531,,
630.88,9/17/2018,2:46:18 PM,1.023864746,1.053771973,,
630.89,9/17/2018,2:46:18 PM,0.999450684,1.040649414,,
630.9,9/17/2018,2:46:18 PM,0.968017578,1.02355957,,
630.91,9/17/2018,2:46:18 PM,0.937805176,1.001281738,,
630.92,9/17/2018,2:46:18 PM,0.916442871,0.978088379,,
630.93,9/17/2018,2:46:18 PM,0.908508301,0.95489502,,
630.94,9/17/2018,2:46:18 PM,0.910949707,0.930480957,,
630.95,9/17/2018,2:46:18 PM,0.918884277,0.90423584,,
630.96,9/17/2018,2:46:18 PM,0.92376709,0.885314941,,
630.97,9/17/2018,2:46:18 PM,0.915222168,0.882263184,,
630.98,9/17/2018,2:46:18 PM,0.89263916,0.889892578,,
630.99,9/17/2018,2:46:18 PM,0.864257813,0.897521973,,
631,9/17/2018,2:46:19 PM,0.838928223,0.898742676,,
631.01,9/17/2018,2:46:19 PM,0.819396973,0.894470215,,
631.02,9/17/2018,2:46:19 PM,0.805969238,0.887451172,,
631.03,9/17/2018,2:46:19 PM,0.798339844,0.879211426,,
631.04,9/17/2018,2:46:19 PM,0.79498291,0.869445801,,
631.05,9/17/2018,2:46:19 PM,0.793151855,0.855102539,,
631.06,9/17/2018,2:46:19 PM,0.789489746,0.836486816,,
631.07,9/17/2018,2:46:19 PM,0.780944824,0.815734863,,
631.08,9/17/2018,2:46:19 PM,0.765991211,0.794067383,,
631.09,9/17/2018,2:46:19 PM,0.745239258,0.770263672,,
631.1,9/17/2018,2:46:19 PM,0.72052002,0.74432373,,
631.11,9/17/2018,2:46:19 PM,0.697937012,0.718994141,,
631.12,9/17/2018,2:46:19 PM,0.688781738,0.705871582,,
631.13,9/17/2018,2:46:19 PM,0.712280273,0.727539063,,
631.14,9/17/2018,2:46:19 PM,0.782775879,0.805969238,,
631.15,9/17/2018,2:46:19 PM,0.8984375,0.942993164,,
631.16,9/17/2018,2:46:19 PM,1.044921875,1.122131348,,
631.17,9/17/2018,2:46:19 PM,1.201171875,1.314697266,,
631.18,9/17/2018,2:46:19 PM,1.340942383,1.484985352,,
631.19,9/17/2018,2:46:19 PM,1.444091797,1.608276367,,
631.2,9/17/2018,2:46:19 PM,1.500549316,1.675720215,,
631.21,9/17/2018,2:46:19 PM,1.509399414,1.689147949,,
631.22,9/17/2018,2:46:19 PM,1.48223877,1.659240723,,
631.23,9/17/2018,2:46:19 PM,1.435241699,1.601257324,,
631.24,9/17/2018,2:46:19 PM,1.382446289,1.530456543,,
631.25,9/17/2018,2:46:19 PM,1.333007813,1.463317871,,
631.26,9/17/2018,2:46:19 PM,1.289978027,1.409912109,,
631.27,9/17/2018,2:46:19 PM,1.254882813,1.374206543,,
631.28,9/17/2018,2:46:19 PM,1.227416992,1.354064941,,
631.29,9/17/2018,2:46:19 PM,1.20513916,1.340026855,,
631.3,9/17/2018,2:46:19 PM,1.185302734,1.32019043,,
631.31,9/17/2018,2:46:19 PM,1.166992188,1.288452148,,
631.32,9/17/2018,2:46:19 PM,1.153259277,1.246032715,,
631.33,9/17/2018,2:46:19 PM,1.145019531,1.198425293,,
631.34,9/17/2018,2:46:19 PM,1.135253906,1.15234375,,
631.35,9/17/2018,2:46:19 PM,1.113586426,1.109619141,,
631.36,9/17/2018,2:46:19 PM,1.077575684,1.069030762,,
631.37,9/17/2018,2:46:19 PM,1.030273438,1.029052734,,
631.38,9/17/2018,2:46:19 PM,0.981445313,0.992736816,,
631.39,9/17/2018,2:46:19 PM,0.942993164,0.966796875,,
631.4,9/17/2018,2:46:19 PM,0.925292969,0.960083008,,
631.41,9/17/2018,2:46:19 PM,0.928649902,0.971069336,,
631.42,9/17/2018,2:46:19 PM,0.948181152,0.991821289,,
631.43,9/17/2018,2:46:19 PM,0.97442627,1.012268066,,
631.44,9/17/2018,2:46:19 PM,0.994567871,1.028747559,,
631.45,9/17/2018,2:46:19 PM,1.002502441,1.042785645,,
631.46,9/17/2018,2:46:19 PM,0.997924805,1.05682373,,
631.47,9/17/2018,2:46:19 PM,0.983886719,1.069641113,,
631.48,9/17/2018,2:46:19 PM,0.964355469,1.07421875,,
631.49,9/17/2018,2:46:19 PM,0.943908691,1.064453125,,
631.5,9/17/2018,2:46:19 PM,0.923156738,1.038513184,,
631.51,9/17/2018,2:46:19 PM,0.902404785,1.003417969,,
631.52,9/17/2018,2:46:19 PM,0.883483887,0.964660645,,
631.53,9/17/2018,2:46:19 PM,0.868530273,0.929870605,,
631.54,9/17/2018,2:46:19 PM,0.860595703,0.902099609,,
631.55,9/17/2018,2:46:19 PM,0.857849121,0.883178711,,
631.56,9/17/2018,2:46:19 PM,0.857849121,0.872497559,,
631.57,9/17/2018,2:46:19 PM,0.857543945,0.867919922,,
631.58,9/17/2018,2:46:19 PM,0.853881836,0.86517334,,
631.59,9/17/2018,2:46:19 PM,0.844421387,0.860595703,,
631.6,9/17/2018,2:46:19 PM,0.830993652,0.852355957,,
631.61,9/17/2018,2:46:19 PM,0.816345215,0.840454102,,
631.62,9/17/2018,2:46:19 PM,0.803833008,0.829162598,,
631.63,9/17/2018,2:46:19 PM,0.794067383,0.822143555,,
631.64,9/17/2018,2:46:19 PM,0.785827637,0.819396973,,
631.65,9/17/2018,2:46:19 PM,0.773925781,0.819091797,,
631.66,9/17/2018,2:46:19 PM,0.757751465,0.819396973,,
631.67,9/17/2018,2:46:19 PM,0.737915039,0.819396973,,
631.68,9/17/2018,2:46:19 PM,0.718078613,0.819396973,,
631.69,9/17/2018,2:46:19 PM,0.700073242,0.81817627,,
631.7,9/17/2018,2:46:19 PM,0.687866211,0.813598633,,
631.71,9/17/2018,2:46:19 PM,0.682678223,0.803222656,,
631.72,9/17/2018,2:46:19 PM,0.681152344,0.78704834,,
631.73,9/17/2018,2:46:19 PM,0.67779541,0.764770508,,
631.74,9/17/2018,2:46:19 PM,0.67199707,0.738220215,,
631.75,9/17/2018,2:46:19 PM,0.668334961,0.714416504,,
631.76,9/17/2018,2:46:19 PM,0.677490234,0.705871582,,
631.77,9/17/2018,2:46:19 PM,0.715637207,0.733947754,,
631.78,9/17/2018,2:46:19 PM,0.793762207,0.810546875,,
631.79,9/17/2018,2:46:19 PM,0.912780762,0.929870605,,
631.8,9/17/2018,2:46:19 PM,1.062011719,1.074523926,,
631.81,9/17/2018,2:46:19 PM,1.217041016,1.222839355,,
631.82,9/17/2018,2:46:19 PM,1.347961426,1.354370117,,
631.83,9/17/2018,2:46:19 PM,1.434936523,1.455688477,,
631.84,9/17/2018,2:46:19 PM,1.469116211,1.517028809,,
631.85,9/17/2018,2:46:19 PM,1.455078125,1.533813477,,
631.86,9/17/2018,2:46:19 PM,1.409606934,1.50970459,,
631.87,9/17/2018,2:46:19 PM,1.351928711,1.45690918,,
631.88,9/17/2018,2:46:19 PM,1.293334961,1.392211914,,
631.89,9/17/2018,2:46:19 PM,1.241455078,1.330566406,,
631.9,9/17/2018,2:46:19 PM,1.198730469,1.277770996,,
631.91,9/17/2018,2:46:19 PM,1.165161133,1.231689453,,
631.92,9/17/2018,2:46:19 PM,1.139831543,1.189575195,,
631.93,9/17/2018,2:46:19 PM,1.118774414,1.149597168,,
631.94,9/17/2018,2:46:19 PM,1.099243164,1.112976074,,
631.95,9/17/2018,2:46:19 PM,1.079711914,1.081237793,,
631.96,9/17/2018,2:46:19 PM,1.059570313,1.056213379,,
631.97,9/17/2018,2:46:19 PM,1.038208008,1.038818359,,
631.98,9/17/2018,2:46:19 PM,1.015930176,1.026000977,,
631.99,9/17/2018,2:46:19 PM,0.991210938,1.014099121,,
632,9/17/2018,2:46:20 PM,0.963439941,1.000366211,,
632.01,9/17/2018,2:46:20 PM,0.933532715,0.984191895,,
632.02,9/17/2018,2:46:20 PM,0.907592773,0.968933105,,
632.03,9/17/2018,2:46:20 PM,0.894775391,0.961914063,,
632.04,9/17/2018,2:46:20 PM,0.90057373,0.965881348,,
632.05,9/17/2018,2:46:20 PM,0.921630859,0.979309082,,
632.06,9/17/2018,2:46:20 PM,0.948181152,0.997924805,,
632.07,9/17/2018,2:46:20 PM,0.973815918,1.018371582,,
632.08,9/17/2018,2:46:20 PM,0.993652344,1.037902832,,
632.09,9/17/2018,2:46:20 PM,1.006774902,1.054077148,,
632.1,9/17/2018,2:46:20 PM,1.012268066,1.061401367,,
632.11,9/17/2018,2:46:20 PM,1.009521484,1.056213379,,
632.12,9/17/2018,2:46:20 PM,0.999755859,1.037902832,,
632.13,9/17/2018,2:46:20 PM,0.983581543,1.007995605,,
632.14,9/17/2018,2:46:20 PM,0.961914063,0.971069336,,
632.15,9/17/2018,2:46:20 PM,0.935668945,0.93170166,,
632.16,9/17/2018,2:46:20 PM,0.90637207,0.895080566,,
632.17,9/17/2018,2:46:20 PM,0.877990723,0.871582031,,
632.18,9/17/2018,2:46:20 PM,0.853881836,0.864257813,,
632.19,9/17/2018,2:46:20 PM,0.836486816,0.867004395,,
632.2,9/17/2018,2:46:20 PM,0.826721191,0.872497559,,
632.21,9/17/2018,2:46:20 PM,0.82611084,0.880432129,,
632.22,9/17/2018,2:46:20 PM,0.833740234,0.893554688,,
632.23,9/17/2018,2:46:20 PM,0.843200684,0.908203125,,
632.24,9/17/2018,2:46:20 PM,0.845947266,0.91583252,,
632.25,9/17/2018,2:46:20 PM,0.836181641,0.909118652,,
632.26,9/17/2018,2:46:20 PM,0.81817627,0.887451172,,
632.27,9/17/2018,2:46:20 PM,0.797729492,0.855102539,,
632.28,9/17/2018,2:46:20 PM,0.779418945,0.819702148,,
632.29,9/17/2018,2:46:20 PM,0.765380859,0.790100098,,
632.3,9/17/2018,2:46:20 PM,0.754089355,0.769958496,,
632.31,9/17/2018,2:46:20 PM,0.7421875,0.758972168,,
632.32,9/17/2018,2:46:20 PM,0.726318359,0.755004883,,
632.33,9/17/2018,2:46:20 PM,0.707702637,0.752258301,,
632.34,9/17/2018,2:46:20 PM,0.687866211,0.746459961,,
632.35,9/17/2018,2:46:20 PM,0.67199707,0.736999512,,
632.36,9/17/2018,2:46:20 PM,0.667114258,0.728149414,,
632.37,9/17/2018,2:46:20 PM,0.681152344,0.731811523,,
632.38,9/17/2018,2:46:20 PM,0.720825195,0.767211914,,
632.39,9/17/2018,2:46:20 PM,0.79284668,0.851135254,,
632.4,9/17/2018,2:46:20 PM,0.899658203,0.980224609,,
632.41,9/17/2018,2:46:20 PM,1.036987305,1.136779785,,
632.42,9/17/2018,2:46:20 PM,1.187438965,1.296691895,,
632.43,9/17/2018,2:46:20 PM,1.324462891,1.43157959,,
632.44,9/17/2018,2:46:20 PM,1.426086426,1.52130127,,
632.45,9/17/2018,2:46:20 PM,1.481628418,1.558227539,,
632.46,9/17/2018,2:46:20 PM,1.487426758,1.546936035,,
632.47,9/17/2018,2:46:20 PM,1.452026367,1.500549316,,
632.48,9/17/2018,2:46:20 PM,1.389770508,1.434326172,,
632.49,9/17/2018,2:46:20 PM,1.315307617,1.35925293,,
632.5,9/17/2018,2:46:20 PM,1.242675781,1.285705566,,
632.51,9/17/2018,2:46:20 PM,1.182556152,1.224365234,,
632.52,9/17/2018,2:46:20 PM,1.140441895,1.184692383,,
632.53,9/17/2018,2:46:20 PM,1.11907959,1.170043945,,
632.54,9/17/2018,2:46:20 PM,1.112060547,1.173706055,,
632.55,9/17/2018,2:46:20 PM,1.111755371,1.181640625,,
632.56,9/17/2018,2:46:20 PM,1.11114502,1.182861328,,
632.57,9/17/2018,2:46:20 PM,1.106262207,1.170654297,,
632.58,9/17/2018,2:46:20 PM,1.091918945,1.141967773,,
632.59,9/17/2018,2:46:20 PM,1.063537598,1.099853516,,
632.6,9/17/2018,2:46:20 PM,1.020812988,1.049194336,,
632.61,9/17/2018,2:46:20 PM,0.970458984,0.996704102,,
632.62,9/17/2018,2:46:20 PM,0.926513672,0.954589844,,
632.63,9/17/2018,2:46:20 PM,0.8984375,0.93170166,,
632.64,9/17/2018,2:46:20 PM,0.888977051,0.93170166,,
632.65,9/17/2018,2:46:20 PM,0.89630127,0.949401855,,
632.66,9/17/2018,2:46:20 PM,0.913696289,0.973205566,,
632.67,9/17/2018,2:46:20 PM,0.934143066,0.989379883,,
632.68,9/17/2018,2:46:20 PM,0.953674316,0.995178223,,
632.69,9/17/2018,2:46:20 PM,0.968933105,0.995483398,,
632.7,9/17/2018,2:46:20 PM,0.978393555,0.993652344,,
632.71,9/17/2018,2:46:20 PM,0.980529785,0.985412598,,
632.72,9/17/2018,2:46:20 PM,0.97442627,0.966491699,,
632.73,9/17/2018,2:46:20 PM,0.961303711,0.942382813,,
632.74,9/17/2018,2:46:20 PM,0.943603516,0.924072266,,
632.75,9/17/2018,2:46:20 PM,0.924072266,0.914611816,,
632.76,9/17/2018,2:46:20 PM,0.903625488,0.904541016,,
632.77,9/17/2018,2:46:20 PM,0.883483887,0.89050293,,
632.78,9/17/2018,2:46:20 PM,0.864562988,0.877075195,,
632.79,9/17/2018,2:46:20 PM,0.848083496,0.867614746,,
632.8,9/17/2018,2:46:20 PM,0.835571289,0.856323242,,
632.81,9/17/2018,2:46:20 PM,0.827941895,0.840454102,,
632.82,9/17/2018,2:46:20 PM,0.823974609,0.823059082,,
632.83,9/17/2018,2:46:20 PM,0.819091797,0.810241699,,
632.84,9/17/2018,2:46:20 PM,0.810546875,0.804443359,,
632.85,9/17/2018,2:46:20 PM,0.801696777,0.803833008,,
632.86,9/17/2018,2:46:20 PM,0.795593262,0.804138184,,
632.87,9/17/2018,2:46:20 PM,0.791320801,0.804443359,,
632.88,9/17/2018,2:46:20 PM,0.782470703,0.804443359,,
632.89,9/17/2018,2:46:20 PM,0.769042969,0.803833008,,
632.9,9/17/2018,2:46:20 PM,0.755615234,0.802001953,,
632.91,9/17/2018,2:46:20 PM,0.747375488,0.796813965,,
632.92,9/17/2018,2:46:20 PM,0.743103027,0.787353516,,
632.93,9/17/2018,2:46:20 PM,0.736999512,0.773010254,,
632.94,9/17/2018,2:46:20 PM,0.727233887,0.754699707,,
632.95,9/17/2018,2:46:20 PM,0.716247559,0.734863281,,
632.96,9/17/2018,2:46:20 PM,0.705871582,0.715026855,,
632.97,9/17/2018,2:46:20 PM,0.696105957,0.695800781,,
632.98,9/17/2018,2:46:20 PM,0.686645508,0.68145752,,
632.99,9/17/2018,2:46:20 PM,0.68572998,0.682678223,,
633,9/17/2018,2:46:21 PM,0.706787109,0.713195801,,
633.01,9/17/2018,2:46:21 PM,0.763244629,0.784606934,,
633.02,9/17/2018,2:46:21 PM,0.864257813,0.902099609,,
633.03,9/17/2018,2:46:21 PM,1.005554199,1.057434082,,
633.04,9/17/2018,2:46:21 PM,1.161804199,1.224365234,,
633.05,9/17/2018,2:46:21 PM,1.304321289,1.373291016,,
633.06,9/17/2018,2:46:21 PM,1.412658691,1.485290527,,
633.07,9/17/2018,2:46:21 PM,1.475830078,1.551513672,,
633.08,9/17/2018,2:46:21 PM,1.49230957,1.571960449,,
633.09,9/17/2018,2:46:21 PM,1.471557617,1.553039551,,
633.1,9/17/2018,2:46:21 PM,1.426696777,1.502685547,,
633.11,9/17/2018,2:46:21 PM,1.373291016,1.434631348,,
633.12,9/17/2018,2:46:21 PM,1.324462891,1.365356445,,
633.13,9/17/2018,2:46:21 PM,1.283874512,1.309814453,,
633.14,9/17/2018,2:46:21 PM,1.25213623,1.275939941,,
633.15,9/17/2018,2:46:21 PM,1.229553223,1.262817383,,
633.16,9/17/2018,2:46:21 PM,1.215515137,1.260986328,,
633.17,9/17/2018,2:46:21 PM,1.209716797,1.258544922,,
633.18,9/17/2018,2:46:21 PM,1.208496094,1.249389648,,
633.19,9/17/2018,2:46:21 PM,1.20880127,1.233215332,,
633.2,9/17/2018,2:46:21 PM,1.206970215,1.214904785,,
633.21,9/17/2018,2:46:21 PM,1.199645996,1.196289063,,
633.22,9/17/2018,2:46:21 PM,1.182250977,1.174621582,,
633.23,9/17/2018,2:46:21 PM,1.152038574,1.142578125,,
633.24,9/17/2018,2:46:21 PM,1.110229492,1.096191406,,
633.25,9/17/2018,2:46:21 PM,1.063842773,1.038208008,,
633.26,9/17/2018,2:46:21 PM,1.022949219,0.976257324,,
633.27,9/17/2018,2:46:21 PM,0.994567871,0.928955078,,
633.28,9/17/2018,2:46:21 PM,0.979919434,0.920410156,,
633.29,9/17/2018,2:46:21 PM,0.97869873,0.95123291,,
633.3,9/17/2018,2:46:21 PM,0.98815918,0.99395752,,
633.31,9/17/2018,2:46:21 PM,1.00402832,1.027526855,,
633.32,9/17/2018,2:46:21 PM,1.021728516,1.050415039,,
633.33,9/17/2018,2:46:21 PM,1.035461426,1.06628418,,
633.34,9/17/2018,2:46:21 PM,1.042480469,1.075744629,,
633.35,9/17/2018,2:46:21 PM,1.039733887,1.075744629,,
633.36,9/17/2018,2:46:21 PM,1.026916504,1.065673828,4,
633.37,9/17/2018,2:46:21 PM,1.003112793,1.047363281,,
633.38,9/17/2018,2:46:21 PM,0.973205566,1.026611328,,
633.39,9/17/2018,2:46:21 PM,0.94329834,1.004333496,,
633.4,9/17/2018,2:46:21 PM,0.919189453,0.980834961,,
633.41,9/17/2018,2:46:21 PM,0.902709961,0.957336426,,
633.42,9/17/2018,2:46:21 PM,0.893859863,0.932006836,,
633.43,9/17/2018,2:46:21 PM,0.889587402,0.902099609,,
633.44,9/17/2018,2:46:21 PM,0.88684082,0.874938965,,
633.45,9/17/2018,2:46:21 PM,0.880432129,0.859375,,
633.46,9/17/2018,2:46:21 PM,0.869750977,0.854797363,,
633.47,9/17/2018,2:46:21 PM,0.857849121,0.853271484,,
633.48,9/17/2018,2:46:21 PM,0.849304199,0.852355957,,
633.49,9/17/2018,2:46:21 PM,0.844116211,0.849914551,,
633.5,9/17/2018,2:46:21 PM,0.84197998,0.845031738,,
633.51,9/17/2018,2:46:21 PM,0.838012695,0.835876465,,
633.52,9/17/2018,2:46:21 PM,0.827636719,0.821228027,,
633.53,9/17/2018,2:46:21 PM,0.809020996,0.802307129,,
633.54,9/17/2018,2:46:21 PM,0.781860352,0.782470703,,
633.55,9/17/2018,2:46:21 PM,0.751342773,0.762634277,,
633.56,9/17/2018,2:46:21 PM,0.725708008,0.745544434,,
633.57,9/17/2018,2:46:21 PM,0.709228516,0.733642578,,
633.58,9/17/2018,2:46:21 PM,0.701904297,0.726623535,,
633.59,9/17/2018,2:46:21 PM,0.699157715,0.723571777,,
633.6,9/17/2018,2:46:21 PM,0.698852539,0.721435547,,
633.61,9/17/2018,2:46:21 PM,0.699157715,0.717163086,,
633.62,9/17/2018,2:46:21 PM,0.698547363,0.707397461,,
633.63,9/17/2018,2:46:21 PM,0.694580078,0.692749023,,
633.64,9/17/2018,2:46:21 PM,0.687561035,0.677185059,,
633.65,9/17/2018,2:46:21 PM,0.686035156,0.673522949,,
633.66,9/17/2018,2:46:21 PM,0.702819824,0.699462891,,
633.67,9/17/2018,2:46:21 PM,0.75012207,0.765380859,,
633.68,9/17/2018,2:46:21 PM,0.840454102,0.872802734,,
633.69,9/17/2018,2:46:21 PM,0.978393555,1.015014648,,
633.7,9/17/2018,2:46:21 PM,1.145019531,1.17401123,,
633.71,9/17/2018,2:46:21 PM,1.305541992,1.32598877,,
633.72,9/17/2018,2:46:21 PM,1.426391602,1.449890137,,
633.73,9/17/2018,2:46:21 PM,1.484985352,1.528015137,,
633.74,9/17/2018,2:46:21 PM,1.484375,1.554260254,,
633.75,9/17/2018,2:46:21 PM,1.448974609,1.537475586,,
633.76,9/17/2018,2:46:21 PM,1.405029297,1.495666504,,
633.77,9/17/2018,2:46:21 PM,1.366577148,1.4453125,,
633.78,9/17/2018,2:46:21 PM,1.337890625,1.397705078,,
633.79,9/17/2018,2:46:21 PM,1.317443848,1.355895996,,
633.8,9/17/2018,2:46:21 PM,1.303100586,1.322021484,,
633.81,9/17/2018,2:46:21 PM,1.293640137,1.298217773,,
633.82,9/17/2018,2:46:21 PM,1.287231445,1.284790039,,
633.83,9/17/2018,2:46:21 PM,1.280822754,1.279907227,,
633.84,9/17/2018,2:46:21 PM,1.271362305,1.279602051,,
633.85,9/17/2018,2:46:21 PM,1.257324219,1.279602051,,
633.86,9/17/2018,2:46:21 PM,1.239013672,1.277160645,,
633.87,9/17/2018,2:46:21 PM,1.217346191,1.268920898,,
633.88,9/17/2018,2:46:21 PM,1.191711426,1.251220703,,
633.89,9/17/2018,2:46:21 PM,1.161193848,1.218261719,,
633.9,9/17/2018,2:46:21 PM,1.125793457,1.16607666,,
633.91,9/17/2018,2:46:21 PM,1.086120605,1.100158691,,
633.92,9/17/2018,2:46:21 PM,1.045532227,1.034240723,,
633.93,9/17/2018,2:46:21 PM,1.008911133,0.984191895,,
633.94,9/17/2018,2:46:21 PM,0.982971191,0.960693359,,
633.95,9/17/2018,2:46:21 PM,0.971679688,0.961914063,,
633.96,9/17/2018,2:46:21 PM,0.975036621,0.9765625,,
633.97,9/17/2018,2:46:21 PM,0.988769531,0.995788574,,
633.98,9/17/2018,2:46:21 PM,1.005859375,1.014099121,,
633.99,9/17/2018,2:46:21 PM,1.020202637,1.028137207,,
634,9/17/2018,2:46:22 PM,1.029663086,1.036987305,,
634.01,9/17/2018,2:46:22 PM,1.033935547,1.039428711,,
634.02,9/17/2018,2:46:22 PM,1.034240723,1.036071777,,
634.03,9/17/2018,2:46:22 PM,1.02935791,1.026611328,,
634.04,9/17/2018,2:46:22 PM,1.017456055,1.011352539,,
634.05,9/17/2018,2:46:22 PM,0.999450684,0.992126465,,
634.06,9/17/2018,2:46:22 PM,0.978393555,0.971374512,,
634.07,9/17/2018,2:46:22 PM,0.957641602,0.950927734,,
634.08,9/17/2018,2:46:22 PM,0.9375,0.930480957,,
634.09,9/17/2018,2:46:22 PM,0.917358398,0.91003418,,
634.1,9/17/2018,2:46:22 PM,0.899353027,0.890197754,,
634.11,9/17/2018,2:46:22 PM,0.885925293,0.870666504,,
634.12,9/17/2018,2:46:22 PM,0.878295898,0.851135254,,
634.13,9/17/2018,2:46:22 PM,0.874633789,0.831298828,,
634.14,9/17/2018,2:46:22 PM,0.872497559,0.812683105,,
634.15,9/17/2018,2:46:22 PM,0.867004395,0.797729492,,
634.16,9/17/2018,2:46:22 PM,0.854492188,0.789794922,,
634.17,9/17/2018,2:46:22 PM,0.836181641,0.786743164,,
634.18,9/17/2018,2:46:22 PM,0.815734863,0.786743164,,
634.19,9/17/2018,2:46:22 PM,0.79498291,0.784606934,,
634.2,9/17/2018,2:46:22 PM,0.774230957,0.776977539,,
634.21,9/17/2018,2:46:22 PM,0.75378418,0.763244629,,
634.22,9/17/2018,2:46:22 PM,0.733337402,0.747070313,,
634.23,9/17/2018,2:46:22 PM,0.714111328,0.733947754,,
634.24,9/17/2018,2:46:22 PM,0.697937012,0.726013184,,
634.25,9/17/2018,2:46:22 PM,0.687255859,0.722961426,,
634.26,9/17/2018,2:46:22 PM,0.683288574,0.722351074,,
634.27,9/17/2018,2:46:22 PM,0.682678223,0.72052002,,
634.28,9/17/2018,2:46:22 PM,0.682983398,0.715637207,,
634.29,9/17/2018,2:46:22 PM,0.682983398,0.705871582,,
634.3,9/17/2018,2:46:22 PM,0.683288574,0.69152832,,
634.31,9/17/2018,2:46:22 PM,0.683288574,0.675964355,,
634.32,9/17/2018,2:46:22 PM,0.682983398,0.664672852,,
634.33,9/17/2018,2:46:22 PM,0.682678223,0.659484863,,
634.34,9/17/2018,2:46:22 PM,0.682373047,0.657043457,,
634.35,9/17/2018,2:46:22 PM,0.682373047,0.65246582,,
634.36,9/17/2018,2:46:22 PM,0.681762695,0.64453125,,
634.37,9/17/2018,2:46:22 PM,0.678710938,0.633239746,,
634.38,9/17/2018,2:46:22 PM,0.67199707,0.621948242,,
634.39,9/17/2018,2:46:22 PM,0.661315918,0.614929199,,
634.4,9/17/2018,2:46:22 PM,0.649719238,0.611877441,,
634.41,9/17/2018,2:46:22 PM,0.640258789,0.61126709,,
634.42,9/17/2018,2:46:22 PM,0.636901855,0.613708496,,
634.43,9/17/2018,2:46:22 PM,0.641784668,0.625,,
634.44,9/17/2018,2:46:22 PM,0.660400391,0.653991699,,
634.45,9/17/2018,2:46:22 PM,0.706787109,0.713806152,,
634.46,9/17/2018,2:46:22 PM,0.797424316,0.817565918,,
634.47,9/17/2018,2:46:22 PM,0.936279297,0.967102051,,
634.48,9/17/2018,2:46:22 PM,1.102600098,1.137695313,,
634.49,9/17/2018,2:46:22 PM,1.266479492,1.294555664,,
634.5,9/17/2018,2:46:22 PM,1.399536133,1.407470703,,
634.51,9/17/2018,2:46:22 PM,1.481018066,1.463623047,,
634.52,9/17/2018,2:46:22 PM,1.50604248,1.469726563,,
634.53,9/17/2018,2:46:22 PM,1.488037109,1.446228027,,
634.54,9/17/2018,2:46:22 PM,1.445007324,1.409301758,,
634.55,9/17/2018,2:46:22 PM,1.394348145,1.369934082,,
634.56,9/17/2018,2:46:22 PM,1.344604492,1.332092285,,
634.57,9/17/2018,2:46:22 PM,1.296081543,1.297607422,,
634.58,9/17/2018,2:46:22 PM,1.247253418,1.265869141,,
634.59,9/17/2018,2:46:22 PM,1.200256348,1.235046387,,
634.6,9/17/2018,2:46:22 PM,1.163635254,1.205749512,,
634.61,9/17/2018,2:46:22 PM,1.144714355,1.180725098,,
634.62,9/17/2018,2:46:22 PM,1.142578125,1.163330078,,
634.63,9/17/2018,2:46:22 PM,1.148376465,1.154785156,,
634.64,9/17/2018,2:46:22 PM,1.152954102,1.150512695,,
634.65,9/17/2018,2:46:22 PM,1.148986816,1.145019531,,
634.66,9/17/2018,2:46:22 PM,1.133117676,1.131896973,,
634.67,9/17/2018,2:46:22 PM,1.105957031,1.107788086,,
634.68,9/17/2018,2:46:22 PM,1.069335938,1.071166992,,
634.69,9/17/2018,2:46:22 PM,1.025390625,1.024475098,,
634.7,9/17/2018,2:46:22 PM,0.977172852,0.973510742,,
634.71,9/17/2018,2:46:22 PM,0.932312012,0.926513672,,
634.72,9/17/2018,2:46:22 PM,0.901489258,0.894470215,,
634.73,9/17/2018,2:46:22 PM,0.889892578,0.884094238,,
634.74,9/17/2018,2:46:22 PM,0.895080566,0.894470215,,
634.75,9/17/2018,2:46:22 PM,0.910644531,0.921630859,,
634.76,9/17/2018,2:46:22 PM,0.930786133,0.955505371,,
634.77,9/17/2018,2:46:22 PM,0.951538086,0.986633301,,
634.78,9/17/2018,2:46:22 PM,0.968017578,1.011047363,,
634.79,9/17/2018,2:46:22 PM,0.975036621,1.029663086,,
634.8,9/17/2018,2:46:22 PM,0.97076416,1.042175293,,
634.81,9/17/2018,2:46:22 PM,0.957641602,1.044006348,,
634.82,9/17/2018,2:46:22 PM,0.942687988,1.031494141,,
634.83,9/17/2018,2:46:22 PM,0.928955078,1.005249023,,
634.84,9/17/2018,2:46:22 PM,0.916137695,0.967102051,,
634.85,9/17/2018,2:46:22 PM,0.902099609,0.921936035,,
634.86,9/17/2018,2:46:22 PM,0.885925293,0.877380371,,
634.87,9/17/2018,2:46:22 PM,0.867614746,0.841369629,,
634.88,9/17/2018,2:46:22 PM,0.850219727,0.816040039,,
634.89,9/17/2018,2:46:22 PM,0.837402344,0.800170898,,
634.9,9/17/2018,2:46:22 PM,0.829772949,0.791625977,,
634.91,9/17/2018,2:46:22 PM,0.826721191,0.787963867,,
634.92,9/17/2018,2:46:22 PM,0.825195313,0.785217285,,
634.93,9/17/2018,2:46:22 PM,0.821533203,0.778808594,,
634.94,9/17/2018,2:46:22 PM,0.81237793,0.765075684,,
634.95,9/17/2018,2:46:22 PM,0.798034668,0.747070313,,
634.96,9/17/2018,2:46:22 PM,0.780029297,0.729980469,,
634.97,9/17/2018,2:46:22 PM,0.760498047,0.717468262,,
634.98,9/17/2018,2:46:22 PM,0.7421875,0.709838867,,
634.99,9/17/2018,2:46:22 PM,0.727539063,0.707397461,,
635,9/17/2018,2:46:23 PM,0.718383789,0.707092285,,
635.01,9/17/2018,2:46:23 PM,0.714416504,0.707092285,,
635.02,9/17/2018,2:46:23 PM,0.712585449,0.706176758,,
635.03,9/17/2018,2:46:23 PM,0.709838867,0.703430176,,
635.04,9/17/2018,2:46:23 PM,0.702819824,0.696716309,,
635.05,9/17/2018,2:46:23 PM,0.690002441,0.686340332,,
635.06,9/17/2018,2:46:23 PM,0.672912598,0.674438477,,
635.07,9/17/2018,2:46:23 PM,0.65612793,0.6640625,,
635.08,9/17/2018,2:46:23 PM,0.643920898,0.655517578,,
635.09,9/17/2018,2:46:23 PM,0.637817383,0.645751953,,
635.1,9/17/2018,2:46:23 PM,0.635070801,0.634460449,,
635.11,9/17/2018,2:46:23 PM,0.634460449,0.623474121,,
635.12,9/17/2018,2:46:23 PM,0.634460449,0.615539551,,
635.13,9/17/2018,2:46:23 PM,0.634460449,0.612182617,,
635.14,9/17/2018,2:46:23 PM,0.634460449,0.61126709,,
635.15,9/17/2018,2:46:23 PM,0.634460449,0.61126709,,
635.16,9/17/2018,2:46:23 PM,0.634460449,0.609436035,,
635.17,9/17/2018,2:46:23 PM,0.634155273,0.603027344,,
635.18,9/17/2018,2:46:23 PM,0.63293457,0.591125488,,
635.19,9/17/2018,2:46:23 PM,0.629577637,0.575256348,,
635.2,9/17/2018,2:46:23 PM,0.621032715,0.557250977,,
635.21,9/17/2018,2:46:23 PM,0.606384277,0.53894043,,
635.22,9/17/2018,2:46:23 PM,0.588378906,0.523376465,,
635.23,9/17/2018,2:46:23 PM,0.573730469,0.518493652,,
635.24,9/17/2018,2:46:23 PM,0.571289063,0.535888672,,
635.25,9/17/2018,2:46:23 PM,0.598449707,0.586547852,,
635.26,9/17/2018,2:46:23 PM,0.67565918,0.682067871,,
635.27,9/17/2018,2:46:23 PM,0.811767578,0.827331543,,
635.28,9/17/2018,2:46:23 PM,0.98815918,1.00769043,,
635.29,9/17/2018,2:46:23 PM,1.173095703,1.194763184,,
635.3,9/17/2018,2:46:23 PM,1.339416504,1.360473633,,
635.31,9/17/2018,2:46:23 PM,1.463317871,1.477966309,,
635.32,9/17/2018,2:46:23 PM,1.528625488,1.534729004,,
635.33,9/17/2018,2:46:23 PM,1.530456543,1.535339355,,
635.34,9/17/2018,2:46:23 PM,1.478271484,1.492614746,,
635.35,9/17/2018,2:46:23 PM,1.398620605,1.426391602,,
635.36,9/17/2018,2:46:23 PM,1.319274902,1.357116699,,
635.37,9/17/2018,2:46:23 PM,1.253967285,1.296081543,,
635.38,9/17/2018,2:46:23 PM,1.203918457,1.248779297,,
635.39,9/17/2018,2:46:23 PM,1.166992188,1.215820313,,
635.4,9/17/2018,2:46:23 PM,1.142578125,1.195678711,,
635.41,9/17/2018,2:46:23 PM,1.130371094,1.186523438,,
635.42,9/17/2018,2:46:23 PM,1.125793457,1.181945801,,
635.43,9/17/2018,2:46:23 PM,1.119995117,1.175842285,,
635.44,9/17/2018,2:46:23 PM,1.108703613,1.162414551,,
635.45,9/17/2018,2:46:23 PM,1.092834473,1.138305664,,
635.46,9/17/2018,2:46:23 PM,1.073303223,1.103820801,,
635.47,9/17/2018,2:46:23 PM,1.051330566,1.060791016,,
635.48,9/17/2018,2:46:23 PM,1.026000977,1.012268066,,
635.49,9/17/2018,2:46:23 PM,0.993652344,0.962219238,,
635.5,9/17/2018,2:46:23 PM,0.950317383,0.916748047,,
635.51,9/17/2018,2:46:23 PM,0.900878906,0.883483887,,
635.52,9/17/2018,2:46:23 PM,0.859985352,0.866699219,,
635.53,9/17/2018,2:46:23 PM,0.841369629,0.863952637,,
635.54,9/17/2018,2:46:23 PM,0.848388672,0.871887207,,
635.55,9/17/2018,2:46:23 PM,0.875244141,0.891723633,,
635.56,9/17/2018,2:46:23 PM,0.91217041,0.922851563,,
635.57,9/17/2018,2:46:23 PM,0.947875977,0.958557129,,
635.58,9/17/2018,2:46:23 PM,0.9765625,0.991516113,,
635.59,9/17/2018,2:46:23 PM,0.995483398,1.016845703,,
635.6,9/17/2018,2:46:23 PM,1.003723145,1.032104492,,
635.61,9/17/2018,2:46:23 PM,0.999755859,1.035461426,,
635.62,9/17/2018,2:46:23 PM,0.983276367,1.026306152,,
635.63,9/17/2018,2:46:23 PM,0.957946777,1.008605957,,
635.64,9/17/2018,2:46:23 PM,0.927124023,0.986328125,,
635.65,9/17/2018,2:46:23 PM,0.894470215,0.960388184,,
635.66,9/17/2018,2:46:23 PM,0.864257813,0.929260254,,
635.67,9/17/2018,2:46:23 PM,0.839538574,0.893554688,,
635.68,9/17/2018,2:46:23 PM,0.820617676,0.860900879,,
635.69,9/17/2018,2:46:23 PM,0.807189941,0.840148926,,
635.7,9/17/2018,2:46:23 PM,0.798950195,0.833435059,,
635.71,9/17/2018,2:46:23 PM,0.795288086,0.834655762,,
635.72,9/17/2018,2:46:23 PM,0.794372559,0.836181641,,
635.73,9/17/2018,2:46:23 PM,0.793762207,0.830688477,,
635.74,9/17/2018,2:46:23 PM,0.793762207,0.817565918,,
635.75,9/17/2018,2:46:23 PM,0.793762207,0.799865723,,
635.76,9/17/2018,2:46:23 PM,0.793762207,0.782165527,,
635.77,9/17/2018,2:46:23 PM,0.792236328,0.769958496,,
635.78,9/17/2018,2:46:23 PM,0.785217285,0.766906738,,
635.79,9/17/2018,2:46:23 PM,0.770874023,0.772094727,,
635.8,9/17/2018,2:46:23 PM,0.752258301,0.777893066,,
635.81,9/17/2018,2:46:23 PM,0.732421875,0.776367188,,
635.82,9/17/2018,2:46:23 PM,0.711669922,0.765075684,,
635.83,9/17/2018,2:46:23 PM,0.690917969,0.747375488,,
635.84,9/17/2018,2:46:23 PM,0.67199707,0.726928711,,
635.85,9/17/2018,2:46:23 PM,0.658569336,0.708312988,,
635.86,9/17/2018,2:46:23 PM,0.652160645,0.692443848,,
635.87,9/17/2018,2:46:23 PM,0.650634766,0.679321289,,
635.88,9/17/2018,2:46:23 PM,0.650939941,0.668334961,,
635.89,9/17/2018,2:46:23 PM,0.651855469,0.660095215,,
635.9,9/17/2018,2:46:23 PM,0.655517578,0.661315918,,
635.91,9/17/2018,2:46:23 PM,0.668029785,0.682067871,,
635.92,9/17/2018,2:46:23 PM,0.704040527,0.737915039,,
635.93,9/17/2018,2:46:23 PM,0.776977539,0.838928223,,
635.94,9/17/2018,2:46:23 PM,0.888977051,0.979614258,,
635.95,9/17/2018,2:46:23 PM,1.034545898,1.141662598,,
635.96,9/17/2018,2:46:23 PM,1.19354248,1.297607422,,
635.97,9/17/2018,2:46:23 PM,1.334228516,1.41784668,,
635.98,9/17/2018,2:46:23 PM,1.433105469,1.487426758,,
635.99,9/17/2018,2:46:23 PM,1.478881836,1.511535645,,
636,9/17/2018,2:46:24 PM,1.471862793,1.50177002,,
636.01,9/17/2018,2:46:24 PM,1.428222656,1.472473145,,
636.02,9/17/2018,2:46:24 PM,1.371154785,1.437072754,,
636.03,9/17/2018,2:46:24 PM,1.317443848,1.402893066,,
636.04,9/17/2018,2:46:24 PM,1.274719238,1.372070313,,
636.05,9/17/2018,2:46:24 PM,1.246032715,1.343078613,,
636.06,9/17/2018,2:46:24 PM,1.229248047,1.313476563,,
636.07,9/17/2018,2:46:24 PM,1.219482422,1.282958984,,
636.08,9/17/2018,2:46:24 PM,1.210327148,1.256408691,,
636.09,9/17/2018,2:46:24 PM,1.197509766,1.239318848,,
636.1,9/17/2018,2:46:24 PM,1.17980957,1.231689453,,
636.11,9/17/2018,2:46:24 PM,1.159057617,1.226196289,,
636.12,9/17/2018,2:46:24 PM,1.137390137,1.216125488,,
636.13,9/17/2018,2:46:24 PM,1.114196777,1.194458008,,
636.14,9/17/2018,2:46:24 PM,1.08795166,1.158447266,,
636.15,9/17/2018,2:46:24 PM,1.054992676,1.109619141,,
636.16,9/17/2018,2:46:24 PM,1.01776123,1.0546875,,
636.17,9/17/2018,2:46:24 PM,0.97869873,1.003417969,,
636.18,9/17/2018,2:46:24 PM,0.94329834,0.964355469,,
636.19,9/17/2018,2:46:24 PM,0.917053223,0.943603516,,
636.2,9/17/2018,2:46:24 PM,0.904846191,0.939941406,,
636.21,9/17/2018,2:46:24 PM,0.909423828,0.94909668,,
636.22,9/17/2018,2:46:24 PM,0.924987793,0.96496582,,
636.23,9/17/2018,2:46:24 PM,0.945129395,0.979919434,,
636.24,9/17/2018,2:46:24 PM,0.96496582,0.989685059,,
636.25,9/17/2018,2:46:24 PM,0.98236084,0.994262695,,
636.26,9/17/2018,2:46:24 PM,0.993652344,0.995178223,,
636.27,9/17/2018,2:46:24 PM,0.997924805,0.994262695,,
636.28,9/17/2018,2:46:24 PM,0.992736816,0.990600586,,
636.29,9/17/2018,2:46:24 PM,0.979003906,0.983276367,,
636.3,9/17/2018,2:46:24 PM,0.956420898,0.970458984,,
636.31,9/17/2018,2:46:24 PM,0.928955078,0.953674316,,
636.32,9/17/2018,2:46:24 PM,0.903015137,0.934143066,,
636.33,9/17/2018,2:46:24 PM,0.885314941,0.915222168,,
636.34,9/17/2018,2:46:24 PM,0.87677002,0.900878906,,
636.35,9/17/2018,2:46:24 PM,0.873718262,0.896606445,,
636.36,9/17/2018,2:46:24 PM,0.873413086,0.902709961,,
636.37,9/17/2018,2:46:24 PM,0.873413086,0.91217041,,
636.38,9/17/2018,2:46:24 PM,0.872192383,0.916442871,,
636.39,9/17/2018,2:46:24 PM,0.86730957,0.911560059,,
636.4,9/17/2018,2:46:24 PM,0.856018066,0.898132324,,
636.41,9/17/2018,2:46:24 PM,0.840148926,0.879516602,,
636.42,9/17/2018,2:46:24 PM,0.825500488,0.859680176,,
636.43,9/17/2018,2:46:24 PM,0.816040039,0.839233398,,
636.44,9/17/2018,2:46:24 PM,0.809631348,0.81817627,,
636.45,9/17/2018,2:46:24 PM,0.802307129,0.797424316,,
636.46,9/17/2018,2:46:24 PM,0.787353516,0.776977539,,
636.47,9/17/2018,2:46:24 PM,0.761108398,0.756835938,,
636.48,9/17/2018,2:46:24 PM,0.730895996,0.738525391,,
636.49,9/17/2018,2:46:24 PM,0.708618164,0.726928711,,
636.5,9/17/2018,2:46:24 PM,0.707092285,0.731201172,,
636.51,9/17/2018,2:46:24 PM,0.737609863,0.768127441,,
636.52,9/17/2018,2:46:24 PM,0.808410645,0.856018066,,
636.53,9/17/2018,2:46:24 PM,0.919189453,0.996398926,,
636.54,9/17/2018,2:46:24 PM,1.063232422,1.173400879,,
636.55,9/17/2018,2:46:24 PM,1.22467041,1.357421875,,
636.56,9/17/2018,2:46:24 PM,1.376953125,1.510314941,,
636.57,9/17/2018,2:46:24 PM,1.494750977,1.606445313,,
636.58,9/17/2018,2:46:24 PM,1.560974121,1.641540527,,
636.59,9/17/2018,2:46:24 PM,1.573791504,1.625671387,,
636.6,9/17/2018,2:46:24 PM,1.546325684,1.578674316,,
636.61,9/17/2018,2:46:24 PM,1.500854492,1.519470215,,
636.62,9/17/2018,2:46:24 PM,1.453552246,1.459960938,,
636.63,9/17/2018,2:46:24 PM,1.412963867,1.405944824,,
636.64,9/17/2018,2:46:24 PM,1.380615234,1.361999512,,
636.65,9/17/2018,2:46:24 PM,1.354980469,1.33026123,,
636.66,9/17/2018,2:46:24 PM,1.33392334,1.314086914,,
636.67,9/17/2018,2:46:24 PM,1.31652832,1.311340332,,
636.68,9/17/2018,2:46:24 PM,1.305541992,1.315917969,,
636.69,9/17/2018,2:46:24 PM,1.302185059,1.322021484,,
636.7,9/17/2018,2:46:24 PM,1.305236816,1.324462891,,
636.71,9/17/2018,2:46:24 PM,1.30859375,1.318969727,,
636.72,9/17/2018,2:46:24 PM,1.304321289,1.30065918,,
636.73,9/17/2018,2:46:24 PM,1.284179688,1.266479492,,
636.74,9/17/2018,2:46:24 PM,1.246643066,1.219787598,,
636.75,9/17/2018,2:46:24 PM,1.196289063,1.171264648,,
636.76,9/17/2018,2:46:24 PM,1.139526367,1.129150391,,
636.77,9/17/2018,2:46:24 PM,1.084594727,1.09954834,,
636.78,9/17/2018,2:46:24 PM,1.039123535,1.083068848,,
636.79,9/17/2018,2:46:24 PM,1.011657715,1.076049805,,
636.8,9/17/2018,2:46:24 PM,1.006469727,1.075134277,,
636.81,9/17/2018,2:46:24 PM,1.022949219,1.078796387,,
636.82,9/17/2018,2:46:24 PM,1.053771973,1.08795166,,
636.83,9/17/2018,2:46:24 PM,1.088562012,1.102600098,,
636.84,9/17/2018,2:46:24 PM,1.114807129,1.117553711,,
636.85,9/17/2018,2:46:24 PM,1.127319336,1.128234863,,
636.86,9/17/2018,2:46:24 PM,1.127319336,1.131286621,,
636.87,9/17/2018,2:46:24 PM,1.117553711,1.12487793,,
636.88,9/17/2018,2:46:24 PM,1.097412109,1.105957031,,
636.89,9/17/2018,2:46:24 PM,1.067810059,1.076660156,,
636.9,9/17/2018,2:46:24 PM,1.032409668,1.042175293,,
636.91,9/17/2018,2:46:24 PM,0.998535156,1.012268066,,
636.92,9/17/2018,2:46:24 PM,0.971374512,0.994567871,,
636.93,9/17/2018,2:46:24 PM,0.95123291,0.985107422,,
636.94,9/17/2018,2:46:24 PM,0.936889648,0.971374512,,
636.95,9/17/2018,2:46:24 PM,0.928344727,0.949707031,,
636.96,9/17/2018,2:46:24 PM,0.924682617,0.929260254,,
636.97,9/17/2018,2:46:24 PM,0.924682617,0.916137695,,
636.98,9/17/2018,2:46:24 PM,0.928649902,0.904541016,,
636.99,9/17/2018,2:46:24 PM,0.935668945,0.889282227,,
637,9/17/2018,2:46:25 PM,0.939331055,0.872497559,,
637.01,9/17/2018,2:46:25 PM,0.929870605,0.855712891,,
637.02,9/17/2018,2:46:25 PM,0.904846191,0.838317871,,
637.03,9/17/2018,2:46:25 PM,0.87097168,0.820922852,,
637.04,9/17/2018,2:46:25 PM,0.838012695,0.809020996,,
637.05,9/17/2018,2:46:25 PM,0.816955566,0.81451416,,
637.06,9/17/2018,2:46:25 PM,0.819702148,0.848999023,,
637.07,9/17/2018,2:46:25 PM,0.858459473,0.916137695,,
637.08,9/17/2018,2:46:25 PM,0.942382813,1.013183594,,
637.09,9/17/2018,2:46:25 PM,1.064147949,1.136474609,,
637.1,9/17/2018,2:46:25 PM,1.197814941,1.278076172,,
637.11,9/17/2018,2:46:25 PM,1.318969727,1.421813965,,
637.12,9/17/2018,2:46:25 PM,1.412353516,1.543884277,,
637.13,9/17/2018,2:46:25 PM,1.470947266,1.618347168,,
637.14,9/17/2018,2:46:25 PM,1.495361328,1.638183594,,
637.15,9/17/2018,2:46:25 PM,1.491088867,1.612854004,,
637.16,9/17/2018,2:46:25 PM,1.467285156,1.556091309,,
637.17,9/17/2018,2:46:25 PM,1.434326172,1.48651123,,
637.18,9/17/2018,2:46:25 PM,1.399230957,1.418457031,,
637.19,9/17/2018,2:46:25 PM,1.363525391,1.361083984,,
637.2,9/17/2018,2:46:25 PM,1.32598877,1.319580078,,
637.21,9/17/2018,2:46:25 PM,1.290283203,1.29486084,,
637.22,9/17/2018,2:46:25 PM,1.262817383,1.28326416,,
637.23,9/17/2018,2:46:25 PM,1.247253418,1.280212402,,
637.24,9/17/2018,2:46:25 PM,1.241455078,1.280517578,,
637.25,9/17/2018,2:46:25 PM,1.239318848,1.280212402,,
637.26,9/17/2018,2:46:25 PM,1.233215332,1.275024414,,
637.27,9/17/2018,2:46:25 PM,1.217041016,1.259765625,,
637.28,9/17/2018,2:46:25 PM,1.188659668,1.230163574,,
637.29,9/17/2018,2:46:25 PM,1.151123047,1.185913086,,
637.3,9/17/2018,2:46:25 PM,1.108093262,1.1328125,,
637.31,9/17/2018,2:46:25 PM,1.062927246,1.082458496,,
637.32,9/17/2018,2:46:25 PM,1.023254395,1.045837402,,
637.33,9/17/2018,2:46:25 PM,0.996704102,1.028442383,,
637.34,9/17/2018,2:46:25 PM,0.989379883,1.031188965,,
637.35,9/17/2018,2:46:25 PM,0.999755859,1.049804688,,
637.36,9/17/2018,2:46:25 PM,1.018981934,1.074523926,,
637.37,9/17/2018,2:46:25 PM,1.038818359,1.095275879,,
637.38,9/17/2018,2:46:25 PM,1.055603027,1.10168457,,
637.39,9/17/2018,2:46:25 PM,1.065673828,1.088256836,,
637.4,9/17/2018,2:46:25 PM,1.066589355,1.059265137,,
637.41,9/17/2018,2:46:25 PM,1.059570313,1.028747559,,
637.42,9/17/2018,2:46:25 PM,1.04888916,1.008605957,,
637.43,9/17/2018,2:46:25 PM,1.039733887,1.001586914,,
637.44,9/17/2018,2:46:25 PM,1.034240723,1.00402832,,
637.45,9/17/2018,2:46:25 PM,1.028747559,1.007995605,,
637.46,9/17/2018,2:46:25 PM,1.017456055,1.00982666,,
637.47,9/17/2018,2:46:25 PM,0.998535156,1.007080078,,
637.48,9/17/2018,2:46:25 PM,0.972595215,0.99609375,,
637.49,9/17/2018,2:46:25 PM,0.944519043,0.975646973,,
637.5,9/17/2018,2:46:25 PM,0.921325684,0.95123291,,
637.51,9/17/2018,2:46:25 PM,0.908508301,0.93170166,,
637.52,9/17/2018,2:46:25 PM,0.903015137,0.91796875,,
637.53,9/17/2018,2:46:25 PM,0.897216797,0.906066895,,
637.54,9/17/2018,2:46:25 PM,0.885314941,0.894470215,,
637.55,9/17/2018,2:46:25 PM,0.868530273,0.88470459,,
637.56,9/17/2018,2:46:25 PM,0.850524902,0.87677002,,
637.57,9/17/2018,2:46:25 PM,0.836791992,0.872192383,,
637.58,9/17/2018,2:46:25 PM,0.834350586,0.875549316,,
637.59,9/17/2018,2:46:25 PM,0.852661133,0.901489258,,
637.6,9/17/2018,2:46:25 PM,0.903625488,0.971069336,,
637.61,9/17/2018,2:46:25 PM,0.994567871,1.090087891,,
637.62,9/17/2018,2:46:25 PM,1.122741699,1.239013672,,
637.63,9/17/2018,2:46:25 PM,1.270446777,1.386413574,,
637.64,9/17/2018,2:46:25 PM,1.405334473,1.502990723,,
637.65,9/17/2018,2:46:25 PM,1.498413086,1.573181152,,
637.66,9/17/2018,2:46:25 PM,1.543579102,1.596679688,,
637.67,9/17/2018,2:46:25 PM,1.548156738,1.581726074,,
637.68,9/17/2018,2:46:25 PM,1.524963379,1.540222168,,
637.69,9/17/2018,2:46:25 PM,1.484680176,1.486206055,,
637.7,9/17/2018,2:46:25 PM,1.435546875,1.431274414,,
637.71,9/17/2018,2:46:25 PM,1.385192871,1.383056641,,
637.72,9/17/2018,2:46:25 PM,1.339111328,1.344909668,,
637.73,9/17/2018,2:46:25 PM,1.29699707,1.31652832,,
637.74,9/17/2018,2:46:25 PM,1.257019043,1.297302246,,
637.75,9/17/2018,2:46:25 PM,1.219787598,1.286315918,,
637.76,9/17/2018,2:46:25 PM,1.19140625,1.281738281,,
637.77,9/17/2018,2:46:25 PM,1.176757813,1.278991699,,
637.78,9/17/2018,2:46:25 PM,1.171875,1.269226074,,
637.79,9/17/2018,2:46:25 PM,1.166992188,1.242370605,,
637.8,9/17/2018,2:46:25 PM,1.153259277,1.194763184,,
637.81,9/17/2018,2:46:25 PM,1.126403809,1.131591797,,
637.82,9/17/2018,2:46:25 PM,1.087341309,1.064453125,,
637.83,9/17/2018,2:46:25 PM,1.041259766,1.010742188,,
637.84,9/17/2018,2:46:25 PM,0.99822998,0.983886719,,
637.85,9/17/2018,2:46:25 PM,0.966491699,0.986633301,,
637.86,9/17/2018,2:46:25 PM,0.953979492,1.014404297,,
637.87,9/17/2018,2:46:25 PM,0.961303711,1.057128906,,
637.88,9/17/2018,2:46:25 PM,0.983276367,1.099853516,,
637.89,9/17/2018,2:46:25 PM,1.012268066,1.129455566,,
637.9,9/17/2018,2:46:25 PM,1.040039063,1.140441895,,
637.91,9/17/2018,2:46:25 PM,1.061096191,1.134033203,,
637.92,9/17/2018,2:46:25 PM,1.072692871,1.115722656,,
637.93,9/17/2018,2:46:25 PM,1.073303223,1.090393066,,
637.94,9/17/2018,2:46:25 PM,1.064453125,1.060791016,,
637.95,9/17/2018,2:46:25 PM,1.048278809,1.030273438,,
637.96,9/17/2018,2:46:25 PM,1.028442383,1.004638672,,
637.97,9/17/2018,2:46:25 PM,1.007385254,0.987548828,,
637.98,9/17/2018,2:46:25 PM,0.987243652,0.979309082,,
637.99,9/17/2018,2:46:25 PM,0.967407227,0.976867676,,
638,9/17/2018,2:46:26 PM,0.947265625,0.974121094,,
638.01,9/17/2018,2:46:26 PM,0.926818848,0.965576172,,
638.02,9/17/2018,2:46:26 PM,0.907897949,0.950927734,,
638.03,9/17/2018,2:46:26 PM,0.892333984,0.932617188,,
638.04,9/17/2018,2:46:26 PM,0.881347656,0.913085938,,
638.05,9/17/2018,2:46:26 PM,0.874938965,0.892944336,,
638.06,9/17/2018,2:46:26 PM,0.870056152,0.874023438,,
638.07,9/17/2018,2:46:26 PM,0.86151123,0.855407715,,
638.08,9/17/2018,2:46:26 PM,0.84777832,0.835266113,,
638.09,9/17/2018,2:46:26 PM,0.83404541,0.817565918,,
638.1,9/17/2018,2:46:26 PM,0.828552246,0.814208984,,
638.11,9/17/2018,2:46:26 PM,0.842895508,0.841369629,,
638.12,9/17/2018,2:46:26 PM,0.888977051,0.914611816,,
638.13,9/17/2018,2:46:26 PM,0.971374512,1.033935547,,
638.14,9/17/2018,2:46:26 PM,1.085510254,1.184692383,,
638.15,9/17/2018,2:46:26 PM,1.219177246,1.344604492,,
638.16,9/17/2018,2:46:26 PM,1.347045898,1.484985352,,
638.17,9/17/2018,2:46:26 PM,1.445007324,1.581420898,,
638.18,9/17/2018,2:46:26 PM,1.502990723,1.625366211,,
638.19,9/17/2018,2:46:26 PM,1.522521973,1.621398926,,
638.2,9/17/2018,2:46:26 PM,1.513061523,1.581726074,,
638.21,9/17/2018,2:46:26 PM,1.484985352,1.520385742,,
638.22,9/17/2018,2:46:26 PM,1.446533203,1.447753906,,
638.23,9/17/2018,2:46:26 PM,1.40045166,1.371154785,,
638.24,9/17/2018,2:46:26 PM,1.348571777,1.299438477,,
638.25,9/17/2018,2:46:26 PM,1.295776367,1.241455078,,
638.26,9/17/2018,2:46:26 PM,1.251220703,1.202392578,,
638.27,9/17/2018,2:46:26 PM,1.217346191,1.17980957,,
638.28,9/17/2018,2:46:26 PM,1.191711426,1.166687012,,
638.29,9/17/2018,2:46:26 PM,1.170043945,1.155090332,,
638.3,9/17/2018,2:46:26 PM,1.15020752,1.14074707,,
638.31,9/17/2018,2:46:26 PM,1.129760742,1.122436523,,
638.32,9/17/2018,2:46:26 PM,1.106872559,1.101379395,,
638.33,9/17/2018,2:46:26 PM,1.078491211,1.075744629,,
638.34,9/17/2018,2:46:26 PM,1.044311523,1.046447754,,
638.35,9/17/2018,2:46:26 PM,1.010131836,1.018066406,,
638.36,9/17/2018,2:46:26 PM,0.983581543,0.99822998,,
638.37,9/17/2018,2:46:26 PM,0.970153809,0.994262695,,
638.38,9/17/2018,2:46:26 PM,0.972900391,1.00769043,,
638.39,9/17/2018,2:46:26 PM,0.988464355,1.031494141,,
638.4,9/17/2018,2:46:26 PM,1.010742188,1.054077148,,
638.41,9/17/2018,2:46:26 PM,1.036376953,1.067810059,,
638.42,9/17/2018,2:46:26 PM,1.061401367,1.073608398,,
638.43,9/17/2018,2:46:26 PM,1.08001709,1.074829102,,
638.44,9/17/2018,2:46:26 PM,1.083984375,1.072692871,,
638.45,9/17/2018,2:46:26 PM,1.068115234,1.06628418,,
638.46,9/17/2018,2:46:26 PM,1.037902832,1.054382324,,
638.47,9/17/2018,2:46:26 PM,1.005554199,1.037902832,,
638.48,9/17/2018,2:46:26 PM,0.97869873,1.018371582,,
638.49,9/17/2018,2:46:26 PM,0.956726074,0.997924805,,
638.5,9/17/2018,2:46:26 PM,0.937194824,0.977172852,,
638.51,9/17/2018,2:46:26 PM,0.919189453,0.953369141,,
638.52,9/17/2018,2:46:26 PM,0.904846191,0.92376709,,
638.53,9/17/2018,2:46:26 PM,0.895385742,0.891418457,,
638.54,9/17/2018,2:46:26 PM,0.889282227,0.867614746,,
638.55,9/17/2018,2:46:26 PM,0.884094238,0.85723877,,
638.56,9/17/2018,2:46:26 PM,0.877075195,0.854492188,,
638.57,9/17/2018,2:46:26 PM,0.869140625,0.852355957,,
638.58,9/17/2018,2:46:26 PM,0.862121582,0.848083496,,
638.59,9/17/2018,2:46:26 PM,0.856018066,0.839233398,,
638.6,9/17/2018,2:46:26 PM,0.849304199,0.823669434,,
638.61,9/17/2018,2:46:26 PM,0.83984375,0.804138184,,
638.62,9/17/2018,2:46:26 PM,0.83190918,0.790100098,,
638.63,9/17/2018,2:46:26 PM,0.839233398,0.800170898,,
638.64,9/17/2018,2:46:26 PM,0.878295898,0.861816406,,
638.65,9/17/2018,2:46:26 PM,0.953369141,0.982055664,,
638.66,9/17/2018,2:46:26 PM,1.058654785,1.144714355,,
638.67,9/17/2018,2:46:26 PM,1.184387207,1.32019043,,
638.68,9/17/2018,2:46:26 PM,1.31439209,1.471252441,,
638.69,9/17/2018,2:46:26 PM,1.429138184,1.571044922,,
638.7,9/17/2018,2:46:26 PM,1.508483887,1.61529541,,
638.71,9/17/2018,2:46:26 PM,1.538696289,1.614074707,,
638.72,9/17/2018,2:46:26 PM,1.523132324,1.579589844,,
638.73,9/17/2018,2:46:26 PM,1.480712891,1.521911621,,
638.74,9/17/2018,2:46:26 PM,1.425476074,1.451721191,,
638.75,9/17/2018,2:46:26 PM,1.363830566,1.382751465,,
638.76,9/17/2018,2:46:26 PM,1.298522949,1.325683594,,
638.77,9/17/2018,2:46:26 PM,1.239624023,1.284484863,,
638.78,9/17/2018,2:46:26 PM,1.199951172,1.255493164,,
638.79,9/17/2018,2:46:26 PM,1.182250977,1.233825684,,
638.8,9/17/2018,2:46:26 PM,1.17767334,1.215820313,,
638.81,9/17/2018,2:46:26 PM,1.177062988,1.198425293,,
638.82,9/17/2018,2:46:26 PM,1.176147461,1.179199219,,
638.83,9/17/2018,2:46:26 PM,1.170959473,1.151123047,,
638.84,9/17/2018,2:46:26 PM,1.156005859,1.110534668,,
638.85,9/17/2018,2:46:26 PM,1.123962402,1.056213379,,
638.86,9/17/2018,2:46:26 PM,1.076049805,0.99822998,,
638.87,9/17/2018,2:46:26 PM,1.022033691,0.958557129,,
638.88,9/17/2018,2:46:26 PM,0.976257324,0.953674316,,
638.89,9/17/2018,2:46:26 PM,0.952453613,0.97869873,,
638.9,9/17/2018,2:46:26 PM,0.958862305,1.016235352,,
638.91,9/17/2018,2:46:26 PM,0.99029541,1.050415039,,
638.92,9/17/2018,2:46:26 PM,1.032714844,1.072998047,,
638.93,9/17/2018,2:46:26 PM,1.071472168,1.084899902,,
638.94,9/17/2018,2:46:26 PM,1.094665527,1.090698242,,
638.95,9/17/2018,2:46:26 PM,1.098327637,1.096191406,,
638.96,9/17/2018,2:46:26 PM,1.086730957,1.10168457,,
638.97,9/17/2018,2:46:26 PM,1.06842041,1.105651855,,
638.98,9/17/2018,2:46:26 PM,1.048278809,1.102294922,,
638.99,9/17/2018,2:46:26 PM,1.028137207,1.085510254,,
639,9/17/2018,2:46:27 PM,1.00769043,1.0546875,,
639.01,9/17/2018,2:46:27 PM,0.987548828,1.015319824,,
639.02,9/17/2018,2:46:27 PM,0.967407227,0.974121094,,
639.03,9/17/2018,2:46:27 PM,0.946960449,0.934753418,,
639.04,9/17/2018,2:46:27 PM,0.926513672,0.901184082,,
639.05,9/17/2018,2:46:27 PM,0.906677246,0.875549316,,
639.06,9/17/2018,2:46:27 PM,0.888366699,0.859680176,,
639.07,9/17/2018,2:46:27 PM,0.874023438,0.852966309,,
639.08,9/17/2018,2:46:27 PM,0.864257813,0.851745605,,
639.09,9/17/2018,2:46:27 PM,0.859069824,0.851745605,,
639.1,9/17/2018,2:46:27 PM,0.854492188,0.851135254,,
639.11,9/17/2018,2:46:27 PM,0.84564209,0.848388672,,
639.12,9/17/2018,2:46:27 PM,0.830688477,0.841674805,,
639.13,9/17/2018,2:46:27 PM,0.815429688,0.830078125,,
639.14,9/17/2018,2:46:27 PM,0.805664063,0.817871094,,
639.15,9/17/2018,2:46:27 PM,0.809631348,0.819396973,,
639.16,9/17/2018,2:46:27 PM,0.835571289,0.852966309,,
639.17,9/17/2018,2:46:27 PM,0.891418457,0.927429199,,
639.18,9/17/2018,2:46:27 PM,0.981445313,1.042785645,,
639.19,9/17/2018,2:46:27 PM,1.099853516,1.186828613,,
639.2,9/17/2018,2:46:27 PM,1.23046875,1.337585449,,
639.21,9/17/2018,2:46:27 PM,1.356811523,1.472167969,,
639.22,9/17/2018,2:46:27 PM,1.461486816,1.570739746,,
639.23,9/17/2018,2:46:27 PM,1.529541016,1.616210938,,
639.24,9/17/2018,2:46:27 PM,1.55670166,1.610412598,,
639.25,9/17/2018,2:46:27 PM,1.549682617,1.56829834,,
639.26,9/17/2018,2:46:27 PM,1.520690918,1.508789063,,
639.27,9/17/2018,2:46:27 PM,1.481933594,1.445617676,,
639.28,9/17/2018,2:46:27 PM,1.440734863,1.387939453,,
639.29,9/17/2018,2:46:27 PM,1.400146484,1.342468262,,
639.3,9/17/2018,2:46:27 PM,1.362915039,1.313781738,,
639.31,9/17/2018,2:46:27 PM,1.331176758,1.299743652,,
639.32,9/17/2018,2:46:27 PM,1.308898926,1.293334961,,
639.33,9/17/2018,2:46:27 PM,1.293334961,1.285705566,,
639.34,9/17/2018,2:46:27 PM,1.27532959,1.269836426,,
639.35,9/17/2018,2:46:27 PM,1.24786377,1.241760254,,
639.36,9/17/2018,2:46:27 PM,1.211547852,1.203613281,,
639.37,9/17/2018,2:46:27 PM,1.171264648,1.159667969,,
639.38,9/17/2018,2:46:27 PM,1.131591797,1.11328125,,
639.39,9/17/2018,2:46:27 PM,1.095581055,1.066589355,,
639.4,9/17/2018,2:46:27 PM,1.064758301,1.025085449,,
639.41,9/17/2018,2:46:27 PM,1.040649414,0.995788574,,
639.42,9/17/2018,2:46:27 PM,1.023254395,0.981750488,,
639.43,9/17/2018,2:46:27 PM,1.013183594,0.980529785,,
639.44,9/17/2018,2:46:27 PM,1.012573242,0.989379883,,
639.45,9/17/2018,2:46:27 PM,1.02142334,1.007080078,,
639.46,9/17/2018,2:46:27 PM,1.037597656,1.033325195,,
639.47,9/17/2018,2:46:27 PM,1.055908203,1.062011719,,
639.48,9/17/2018,2:46:27 PM,1.073608398,1.083679199,,
639.49,9/17/2018,2:46:27 PM,1.086425781,1.087036133,,
639.5,9/17/2018,2:46:27 PM,1.094055176,1.07208252,,
639.51,9/17/2018,2:46:27 PM,1.094665527,1.044311523,,
639.52,9/17/2018,2:46:27 PM,1.08795166,1.012268066,,
639.53,9/17/2018,2:46:27 PM,1.072387695,0.982666016,,
639.54,9/17/2018,2:46:27 PM,1.04675293,0.95916748,,
639.55,9/17/2018,2:46:27 PM,1.015625,0.942993164,,
639.56,9/17/2018,2:46:27 PM,0.985412598,0.933532715,,
639.57,9/17/2018,2:46:27 PM,0.960998535,0.929260254,,
639.58,9/17/2018,2:46:27 PM,0.945739746,0.924072266,,
639.59,9/17/2018,2:46:27 PM,0.938720703,0.914611816,,
639.6,9/17/2018,2:46:27 PM,0.933837891,0.90057373,,
639.61,9/17/2018,2:46:27 PM,0.92590332,0.885925293,,
639.62,9/17/2018,2:46:27 PM,0.913085938,0.874633789,,
639.63,9/17/2018,2:46:27 PM,0.898132324,0.869140625,,
639.64,9/17/2018,2:46:27 PM,0.884094238,0.866088867,,
639.65,9/17/2018,2:46:27 PM,0.871582031,0.861206055,,
639.66,9/17/2018,2:46:27 PM,0.859069824,0.852050781,,
639.67,9/17/2018,2:46:27 PM,0.843505859,0.837402344,,
639.68,9/17/2018,2:46:27 PM,0.826721191,0.820617676,,
639.69,9/17/2018,2:46:27 PM,0.816650391,0.810852051,,
639.7,9/17/2018,2:46:27 PM,0.825500488,0.82244873,,
639.71,9/17/2018,2:46:27 PM,0.865478516,0.870666504,,
639.72,9/17/2018,2:46:27 PM,0.944824219,0.971374512,,
639.73,9/17/2018,2:46:27 PM,1.066894531,1.12701416,,
639.74,9/17/2018,2:46:27 PM,1.218566895,1.309509277,,
639.75,9/17/2018,2:46:27 PM,1.376953125,1.474304199,,
639.76,9/17/2018,2:46:27 PM,1.51184082,1.585998535,,
639.77,9/17/2018,2:46:27 PM,1.596679688,1.627502441,,
639.78,9/17/2018,2:46:27 PM,1.622924805,1.607971191,,
639.79,9/17/2018,2:46:27 PM,1.600646973,1.557922363,,
639.8,9/17/2018,2:46:27 PM,1.549072266,1.502685547,,
639.81,9/17/2018,2:46:27 PM,1.489562988,1.45324707,,
639.82,9/17/2018,2:46:27 PM,1.436462402,1.409606934,,
639.83,9/17/2018,2:46:27 PM,1.393432617,1.370544434,,
639.84,9/17/2018,2:46:27 PM,1.36138916,1.338195801,,
639.85,9/17/2018,2:46:27 PM,1.338806152,1.314697266,,
639.86,9/17/2018,2:46:27 PM,1.325683594,1.301269531,,
639.87,9/17/2018,2:46:27 PM,1.32019043,1.296081543,,
639.88,9/17/2018,2:46:27 PM,1.318359375,1.293029785,,
639.89,9/17/2018,2:46:27 PM,1.315002441,1.286010742,,
639.9,9/17/2018,2:46:27 PM,1.303100586,1.269836426,,
639.91,9/17/2018,2:46:27 PM,1.276550293,1.239624023,,
639.92,9/17/2018,2:46:27 PM,1.233825684,1.195068359,,
639.93,9/17/2018,2:46:27 PM,1.181945801,1.142272949,,
639.94,9/17/2018,2:46:27 PM,1.127929688,1.089172363,,
639.95,9/17/2018,2:46:27 PM,1.079406738,1.044921875,,
639.96,9/17/2018,2:46:27 PM,1.042785645,1.018676758,,
639.97,9/17/2018,2:46:27 PM,1.02142334,1.011657715,,
639.98,9/17/2018,2:46:27 PM,1.01776123,1.019897461,,
639.99,9/17/2018,2:46:27 PM,1.028747559,1.036682129,,
640,9/17/2018,2:46:28 PM,1.047058105,1.056213379,,
640.01,9/17/2018,2:46:28 PM,1.067199707,1.075439453,,
640.02,9/17/2018,2:46:28 PM,1.084289551,1.090698242,,
640.03,9/17/2018,2:46:28 PM,1.094665527,1.097717285,,
640.04,9/17/2018,2:46:28 PM,1.097106934,1.094665527,,
640.05,9/17/2018,2:46:28 PM,1.091308594,1.083068848,,
640.06,9/17/2018,2:46:28 PM,1.076660156,1.06628418,,
640.07,9/17/2018,2:46:28 PM,1.053161621,1.046447754,,
640.08,9/17/2018,2:46:28 PM,1.02355957,1.026306152,,
640.09,9/17/2018,2:46:28 PM,0.99395752,1.006164551,,
640.1,9/17/2018,2:46:28 PM,0.972290039,0.986328125,,
640.11,9/17/2018,2:46:28 PM,0.962219238,0.968017578,,
640.12,9/17/2018,2:46:28 PM,0.96282959,0.952148438,,
640.13,9/17/2018,2:46:28 PM,0.969848633,0.940551758,,
640.14,9/17/2018,2:46:28 PM,0.975646973,0.934143066,,
640.15,9/17/2018,2:46:28 PM,0.97442627,0.930786133,,
640.16,9/17/2018,2:46:28 PM,0.964050293,0.927124023,,
640.17,9/17/2018,2:46:28 PM,0.945739746,0.918884277,,
640.18,9/17/2018,2:46:28 PM,0.921020508,0.904846191,,
640.19,9/17/2018,2:46:28 PM,0.890197754,0.886230469,,
640.2,9/17/2018,2:46:28 PM,0.857543945,0.864868164,,
640.21,9/17/2018,2:46:28 PM,0.827636719,0.843811035,,
640.22,9/17/2018,2:46:28 PM,0.805053711,0.823669434,,
640.23,9/17/2018,2:46:28 PM,0.789794922,0.804443359,,
640.24,9/17/2018,2:46:28 PM,0.781555176,0.78918457,,
640.25,9/17/2018,2:46:28 PM,0.781555176,0.783996582,,
640.26,9/17/2018,2:46:28 PM,0.793762207,0.799255371,,
640.27,9/17/2018,2:46:28 PM,0.826721191,0.84777832,,
640.28,9/17/2018,2:46:28 PM,0.889892578,0.938415527,,
640.29,9/17/2018,2:46:28 PM,0.992126465,1.071472168,,
640.3,9/17/2018,2:46:28 PM,1.128540039,1.228942871,,
640.31,9/17/2018,2:46:28 PM,1.278686523,1.375732422,,
640.32,9/17/2018,2:46:28 PM,1.418762207,1.482543945,,
640.33,9/17/2018,2:46:28 PM,1.5234375,1.538391113,,
640.34,9/17/2018,2:46:28 PM,1.575317383,1.544189453,,
640.35,9/17/2018,2:46:28 PM,1.578674316,1.513061523,,
640.36,9/17/2018,2:46:28 PM,1.552124023,1.463012695,,
640.37,9/17/2018,2:46:28 PM,1.514892578,1.408691406,,
640.38,9/17/2018,2:46:28 PM,1.477050781,1.358947754,,
640.39,9/17/2018,2:46:28 PM,1.441345215,1.31652832,,
640.4,9/17/2018,2:46:28 PM,1.405334473,1.284484863,,
640.41,9/17/2018,2:46:28 PM,1.3671875,1.266784668,,
640.42,9/17/2018,2:46:28 PM,1.329650879,1.261291504,,
640.43,9/17/2018,2:46:28 PM,1.295166016,1.260986328,,
640.44,9/17/2018,2:46:28 PM,1.265563965,1.256103516,,
640.45,9/17/2018,2:46:28 PM,1.241149902,1.242370605,,
640.46,9/17/2018,2:46:28 PM,1.21887207,1.220703125,,
640.47,9/17/2018,2:46:28 PM,1.195983887,1.194763184,,
640.48,9/17/2018,2:46:28 PM,1.169128418,1.167602539,,
640.49,9/17/2018,2:46:28 PM,1.137084961,1.135864258,,
640.5,9/17/2018,2:46:28 PM,1.100463867,1.095581055,,
640.51,9/17/2018,2:46:28 PM,1.062927246,1.04675293,,
640.52,9/17/2018,2:46:28 PM,1.027832031,1.000976563,,
640.53,9/17/2018,2:46:28 PM,1.000366211,0.969543457,,
640.54,9/17/2018,2:46:28 PM,0.986633301,0.957946777,,
640.55,9/17/2018,2:46:28 PM,0.988464355,0.961608887,,
640.56,9/17/2018,2:46:28 PM,1.003112793,0.972290039,,
640.57,9/17/2018,2:46:28 PM,1.022644043,0.983276367,,
640.58,9/17/2018,2:46:28 PM,1.041259766,0.995178223,,
640.59,9/17/2018,2:46:28 PM,1.0546875,1.008911133,,
640.6,9/17/2018,2:46:28 PM,1.058959961,1.022033691,,
640.61,9/17/2018,2:46:28 PM,1.05255127,1.029663086,,
640.62,9/17/2018,2:46:28 PM,1.038513184,1.026000977,,
640.63,9/17/2018,2:46:28 PM,1.019897461,1.012268066,,
640.64,9/17/2018,2:46:28 PM,0.999450684,0.993041992,,
640.65,9/17/2018,2:46:28 PM,0.97869873,0.971374512,,
640.66,9/17/2018,2:46:28 PM,0.958862305,0.946655273,,
640.67,9/17/2018,2:46:28 PM,0.939025879,0.916748047,,
640.68,9/17/2018,2:46:28 PM,0.918884277,0.888671875,,
640.69,9/17/2018,2:46:28 PM,0.900878906,0.870666504,,
640.7,9/17/2018,2:46:28 PM,0.88684082,0.860900879,,
640.71,9/17/2018,2:46:28 PM,0.878295898,0.852966309,,
640.72,9/17/2018,2:46:28 PM,0.874328613,0.844726563,,
640.73,9/17/2018,2:46:28 PM,0.873718262,0.838012695,,
640.74,9/17/2018,2:46:28 PM,0.873413086,0.831298828,,
640.75,9/17/2018,2:46:28 PM,0.870361328,0.823364258,,
640.76,9/17/2018,2:46:28 PM,0.86151123,0.812683105,,
640.77,9/17/2018,2:46:28 PM,0.846252441,0.801391602,,
640.78,9/17/2018,2:46:28 PM,0.827026367,0.792541504,,
640.79,9/17/2018,2:46:28 PM,0.807189941,0.787658691,,
640.8,9/17/2018,2:46:28 PM,0.78704834,0.784301758,,
640.81,9/17/2018,2:46:28 PM,0.767211914,0.778503418,,
640.82,9/17/2018,2:46:28 PM,0.752868652,0.77331543,,
640.83,9/17/2018,2:46:28 PM,0.755615234,0.782470703,,
640.84,9/17/2018,2:46:28 PM,0.786437988,0.821228027,,
640.85,9/17/2018,2:46:28 PM,0.855102539,0.903320313,,
640.86,9/17/2018,2:46:28 PM,0.962524414,1.031799316,,
640.87,9/17/2018,2:46:28 PM,1.09375,1.187744141,,
640.88,9/17/2018,2:46:28 PM,1.226806641,1.338500977,,
640.89,9/17/2018,2:46:28 PM,1.342468262,1.460266113,,
640.9,9/17/2018,2:46:28 PM,1.426086426,1.537475586,,
640.91,9/17/2018,2:46:28 PM,1.468811035,1.565551758,,
640.92,9/17/2018,2:46:28 PM,1.470031738,1.550292969,,
640.93,9/17/2018,2:46:28 PM,1.437988281,1.501464844,,
640.94,9/17/2018,2:46:28 PM,1.388244629,1.433105469,,
640.95,9/17/2018,2:46:28 PM,1.337280273,1.357727051,,
640.96,9/17/2018,2:46:28 PM,1.292724609,1.286621094,,
640.97,9/17/2018,2:46:28 PM,1.256103516,1.230773926,,
640.98,9/17/2018,2:46:28 PM,1.225891113,1.193847656,,
640.99,9/17/2018,2:46:28 PM,1.203613281,1.173095703,,
641,9/17/2018,2:46:29 PM,1.188964844,1.159057617,,
641.01,9/17/2018,2:46:29 PM,1.179199219,1.145019531,,
641.02,9/17/2018,2:46:29 PM,1.167297363,1.128540039,,
641.03,9/17/2018,2:46:29 PM,1.148986816,1.10748291,,
641.04,9/17/2018,2:46:29 PM,1.121826172,1.081542969,,
641.05,9/17/2018,2:46:29 PM,1.086120605,1.047973633,,
641.06,9/17/2018,2:46:29 PM,1.044311523,1.004943848,,
641.07,9/17/2018,2:46:29 PM,0.997619629,0.953979492,,
641.08,9/17/2018,2:46:29 PM,0.952148438,0.907897949,,
641.09,9/17/2018,2:46:29 PM,0.917053223,0.888061523,,
641.1,9/17/2018,2:46:29 PM,0.900878906,0.899353027,,
641.11,9/17/2018,2:46:29 PM,0.905151367,0.924987793,,
641.12,9/17/2018,2:46:29 PM,0.92956543,0.950317383,,
641.13,9/17/2018,2:46:29 PM,0.968322754,0.969238281,,
641.14,9/17/2018,2:46:29 PM,1.011657715,0.982055664,,
641.15,9/17/2018,2:46:29 PM,1.047668457,0.986328125,,
641.16,9/17/2018,2:46:29 PM,1.06628418,0.978393555,,
641.17,9/17/2018,2:46:29 PM,1.064147949,0.957336426,,
641.18,9/17/2018,2:46:29 PM,1.044311523,0.934448242,,
641.19,9/17/2018,2:46:29 PM,1.012573242,0.921020508,,
641.2,9/17/2018,2:46:29 PM,0.977478027,0.915527344,,
641.21,9/17/2018,2:46:29 PM,0.946960449,0.910339355,,
641.22,9/17/2018,2:46:29 PM,0.923156738,0.904541016,,
641.23,9/17/2018,2:46:29 PM,0.902709961,0.896911621,,
641.24,9/17/2018,2:46:29 PM,0.884094238,0.886535645,,
641.25,9/17/2018,2:46:29 PM,0.86730957,0.874023438,,
641.26,9/17/2018,2:46:29 PM,0.854187012,0.862731934,,
641.27,9/17/2018,2:46:29 PM,0.846557617,0.855407715,,
641.28,9/17/2018,2:46:29 PM,0.842895508,0.851745605,,
641.29,9/17/2018,2:46:29 PM,0.84197998,0.848388672,,
641.3,9/17/2018,2:46:29 PM,0.840454102,0.841674805,,
641.31,9/17/2018,2:46:29 PM,0.835876465,0.828552246,,
641.32,9/17/2018,2:46:29 PM,0.826416016,0.810241699,,
641.33,9/17/2018,2:46:29 PM,0.810852051,0.78918457,,
641.34,9/17/2018,2:46:29 PM,0.791320801,0.768127441,,
641.35,9/17/2018,2:46:29 PM,0.770568848,0.747375488,,
641.36,9/17/2018,2:46:29 PM,0.751037598,0.727844238,,
641.37,9/17/2018,2:46:29 PM,0.736999512,0.713806152,,
641.38,9/17/2018,2:46:29 PM,0.732116699,0.709228516,,
641.39,9/17/2018,2:46:29 PM,0.744018555,0.72265625,,
641.4,9/17/2018,2:46:29 PM,0.780639648,0.764770508,,
641.41,9/17/2018,2:46:29 PM,0.850219727,0.846862793,,
641.42,9/17/2018,2:46:29 PM,0.956115723,0.978393555,,
641.43,9/17/2018,2:46:29 PM,1.089477539,1.147766113,,
641.44,9/17/2018,2:46:29 PM,1.226806641,1.315612793,,
641.45,9/17/2018,2:46:29 PM,1.34552002,1.44317627,,
641.46,9/17/2018,2:46:29 PM,1.430053711,1.513977051,,
641.47,9/17/2018,2:46:29 PM,1.471862793,1.530456543,,
641.48,9/17/2018,2:46:29 PM,1.471557617,1.506652832,,
641.49,9/17/2018,2:46:29 PM,1.439819336,1.462402344,,
641.5,9/17/2018,2:46:29 PM,1.390075684,1.413879395,,
641.51,9/17/2018,2:46:29 PM,1.33605957,1.368103027,,
641.52,9/17/2018,2:46:29 PM,1.287231445,1.326599121,,
641.53,9/17/2018,2:46:29 PM,1.247558594,1.292114258,,
641.54,9/17/2018,2:46:29 PM,1.217346191,1.267089844,,
641.55,9/17/2018,2:46:29 PM,1.195678711,1.251525879,,
641.56,9/17/2018,2:46:29 PM,1.17980957,1.239318848,,
641.57,9/17/2018,2:46:29 PM,1.16973877,1.224975586,,
641.58,9/17/2018,2:46:29 PM,1.164245605,1.206665039,,
641.59,9/17/2018,2:46:29 PM,1.160583496,1.18560791,,
641.6,9/17/2018,2:46:29 PM,1.15447998,1.159057617,,
641.61,9/17/2018,2:46:29 PM,1.137084961,1.121520996,,
641.62,9/17/2018,2:46:29 PM,1.104125977,1.071777344,,
641.63,9/17/2018,2:46:29 PM,1.058654785,1.018066406,,
641.64,9/17/2018,2:46:29 PM,1.008911133,0.970458984,,
641.65,9/17/2018,2:46:29 PM,0.967407227,0.940246582,,
641.66,9/17/2018,2:46:29 PM,0.94329834,0.93170166,,
641.67,9/17/2018,2:46:29 PM,0.938720703,0.941162109,,
641.68,9/17/2018,2:46:29 PM,0.947875977,0.961914063,,
641.69,9/17/2018,2:46:29 PM,0.964660645,0.98449707,,
641.7,9/17/2018,2:46:29 PM,0.983581543,1.00189209,,
641.71,9/17/2018,2:46:29 PM,0.999755859,1.008605957,,
641.72,9/17/2018,2:46:29 PM,1.010131836,1.001281738,,
641.73,9/17/2018,2:46:29 PM,1.01348877,0.977783203,,
641.74,9/17/2018,2:46:29 PM,1.007995605,0.94543457,,
641.75,9/17/2018,2:46:29 PM,0.994873047,0.922241211,,
641.76,9/17/2018,2:46:29 PM,0.9765625,0.915527344,,
641.77,9/17/2018,2:46:29 PM,0.956420898,0.91583252,,
641.78,9/17/2018,2:46:29 PM,0.936279297,0.915527344,,
641.79,9/17/2018,2:46:29 PM,0.91583252,0.91003418,,
641.8,9/17/2018,2:46:29 PM,0.895690918,0.896606445,,
641.81,9/17/2018,2:46:29 PM,0.875244141,0.874633789,,
641.82,9/17/2018,2:46:29 PM,0.855102539,0.849914551,,
641.83,9/17/2018,2:46:29 PM,0.836181641,0.827636719,,
641.84,9/17/2018,2:46:29 PM,0.821228027,0.812072754,,
641.85,9/17/2018,2:46:29 PM,0.812988281,0.805053711,,
641.86,9/17/2018,2:46:29 PM,0.810546875,0.803222656,,
641.87,9/17/2018,2:46:29 PM,0.810546875,0.80291748,,
641.88,9/17/2018,2:46:29 PM,0.809631348,0.802001953,,
641.89,9/17/2018,2:46:29 PM,0.805664063,0.798034668,,
641.9,9/17/2018,2:46:29 PM,0.796203613,0.78918457,,
641.91,9/17/2018,2:46:29 PM,0.781555176,0.774841309,,
641.92,9/17/2018,2:46:29 PM,0.763244629,0.756530762,,
641.93,9/17/2018,2:46:29 PM,0.74432373,0.737304688,,
641.94,9/17/2018,2:46:29 PM,0.726928711,0.720214844,,
641.95,9/17/2018,2:46:29 PM,0.717468262,0.712585449,,
641.96,9/17/2018,2:46:29 PM,0.727539063,0.729064941,,
641.97,9/17/2018,2:46:29 PM,0.767822266,0.782775879,,
641.98,9/17/2018,2:46:29 PM,0.846557617,0.879211426,,
641.99,9/17/2018,2:46:29 PM,0.964050293,1.015930176,,
642,9/17/2018,2:46:30 PM,1.10748291,1.172180176,,
642.01,9/17/2018,2:46:30 PM,1.251525879,1.313781738,,
642.02,9/17/2018,2:46:30 PM,1.374816895,1.416320801,,
642.03,9/17/2018,2:46:30 PM,1.458740234,1.472167969,,
642.04,9/17/2018,2:46:30 PM,1.492004395,1.487426758,,
642.05,9/17/2018,2:46:30 PM,1.479187012,1.474304199,,
642.06,9/17/2018,2:46:30 PM,1.436767578,1.445007324,,
642.07,9/17/2018,2:46:30 PM,1.383666992,1.40838623,,
642.08,9/17/2018,2:46:30 PM,1.33605957,1.372375488,,
642.09,9/17/2018,2:46:30 PM,1.301269531,1.341552734,,
642.1,9/17/2018,2:46:30 PM,1.278686523,1.315612793,,
642.11,9/17/2018,2:46:30 PM,1.264953613,1.293945313,,
642.12,9/17/2018,2:46:30 PM,1.256103516,1.273803711,,
642.13,9/17/2018,2:46:30 PM,1.248168945,1.254272461,,
642.14,9/17/2018,2:46:30 PM,1.236877441,1.231384277,,
642.15,9/17/2018,2:46:30 PM,1.221008301,1.199035645,,
642.16,9/17/2018,2:46:30 PM,1.201477051,1.156005859,,
642.17,9/17/2018,2:46:30 PM,1.178283691,1.107177734,,
642.18,9/17/2018,2:46:30 PM,1.15020752,1.06048584,,
642.19,9/17/2018,2:46:30 PM,1.116943359,1.020812988,,
642.2,9/17/2018,2:46:30 PM,1.08001709,0.989074707,,
642.21,9/17/2018,2:46:30 PM,1.041870117,0.967407227,,
642.22,9/17/2018,2:46:30 PM,1.007080078,0.958862305,,
642.23,9/17/2018,2:46:30 PM,0.982055664,0.961914063,,
642.24,9/17/2018,2:46:30 PM,0.970458984,0.969848633,,
642.25,9/17/2018,2:46:30 PM,0.974121094,0.9765625,,
642.26,9/17/2018,2:46:30 PM,0.987548828,0.979309082,,
642.27,9/17/2018,2:46:30 PM,1.001586914,0.979919434,,
642.28,9/17/2018,2:46:30 PM,1.011962891,0.979919434,,
642.29,9/17/2018,2:46:30 PM,1.018676758,0.979614258,,
642.3,9/17/2018,2:46:30 PM,1.021118164,0.978088379,,
642.31,9/17/2018,2:46:30 PM,1.016540527,0.972595215,,
642.32,9/17/2018,2:46:30 PM,1.003417969,0.958862305,,
642.33,9/17/2018,2:46:30 PM,0.985107422,0.938415527,,
642.34,9/17/2018,2:46:30 PM,0.96496582,0.918273926,,
642.35,9/17/2018,2:46:30 PM,0.945129395,0.901489258,,
642.36,9/17/2018,2:46:30 PM,0.924987793,0.887756348,,
642.37,9/17/2018,2:46:30 PM,0.90423584,0.87677002,,
642.38,9/17/2018,2:46:30 PM,0.883483887,0.870666504,,
642.39,9/17/2018,2:46:30 PM,0.863342285,0.867919922,,
642.4,9/17/2018,2:46:30 PM,0.845947266,0.86517334,,
642.41,9/17/2018,2:46:30 PM,0.833435059,0.857543945,,
642.42,9/17/2018,2:46:30 PM,0.827331543,0.842895508,,
642.43,9/17/2018,2:46:30 PM,0.824279785,0.823364258,,
642.44,9/17/2018,2:46:30 PM,0.820617676,0.802307129,,
642.45,9/17/2018,2:46:30 PM,0.812683105,0.781860352,,
642.46,9/17/2018,2:46:30 PM,0.799255371,0.762023926,,
642.47,9/17/2018,2:46:30 PM,0.78125,0.742797852,,
642.48,9/17/2018,2:46:30 PM,0.760803223,0.726013184,,
642.49,9/17/2018,2:46:30 PM,0.740356445,0.714111328,,
642.5,9/17/2018,2:46:30 PM,0.722961426,0.704345703,,
642.51,9/17/2018,2:46:30 PM,0.710754395,0.691833496,,
642.52,9/17/2018,2:46:30 PM,0.704040527,0.674438477,,
642.53,9/17/2018,2:46:30 PM,0.704345703,0.656433105,,
642.54,9/17/2018,2:46:30 PM,0.718078613,0.653686523,,
642.55,9/17/2018,2:46:30 PM,0.75958252,0.691223145,,
642.56,9/17/2018,2:46:30 PM,0.840148926,0.786132813,,
642.57,9/17/2018,2:46:30 PM,0.958251953,0.933227539,,
642.58,9/17/2018,2:46:30 PM,1.104125977,1.115722656,,
642.59,9/17/2018,2:46:30 PM,1.258239746,1.306152344,,
642.6,9/17/2018,2:46:30 PM,1.392822266,1.464233398,,
642.61,9/17/2018,2:46:30 PM,1.483764648,1.56036377,,
642.62,9/17/2018,2:46:30 PM,1.5234375,1.587524414,,
642.63,9/17/2018,2:46:30 PM,1.517028809,1.55670166,,
642.64,9/17/2018,2:46:30 PM,1.47857666,1.493225098,,
642.65,9/17/2018,2:46:30 PM,1.424255371,1.422119141,,
642.66,9/17/2018,2:46:30 PM,1.365661621,1.361083984,,
642.67,9/17/2018,2:46:30 PM,1.311645508,1.318359375,,
642.68,9/17/2018,2:46:30 PM,1.268310547,1.29486084,,
642.69,9/17/2018,2:46:30 PM,1.239624023,1.284179688,,
642.7,9/17/2018,2:46:30 PM,1.226196289,1.279907227,,
642.71,9/17/2018,2:46:30 PM,1.222229004,1.274719238,,
642.72,9/17/2018,2:46:30 PM,1.220092773,1.262207031,,
642.73,9/17/2018,2:46:30 PM,1.214294434,1.239318848,,
642.74,9/17/2018,2:46:30 PM,1.202697754,1.209716797,,
642.75,9/17/2018,2:46:30 PM,1.184082031,1.176757813,,
642.76,9/17/2018,2:46:30 PM,1.155700684,1.142578125,,
642.77,9/17/2018,2:46:30 PM,1.114501953,1.105957031,,
642.78,9/17/2018,2:46:30 PM,1.063842773,1.065979004,,
642.79,9/17/2018,2:46:30 PM,1.00982666,1.024169922,,
642.8,9/17/2018,2:46:30 PM,0.960998535,0.986022949,,
642.81,9/17/2018,2:46:30 PM,0.92956543,0.960083008,,
642.82,9/17/2018,2:46:30 PM,0.922546387,0.948181152,,
642.83,9/17/2018,2:46:30 PM,0.934448242,0.94543457,,
642.84,9/17/2018,2:46:30 PM,0.954589844,0.946655273,,
642.85,9/17/2018,2:46:30 PM,0.972595215,0.95123291,,
642.86,9/17/2018,2:46:30 PM,0.983276367,0.960388184,,
642.87,9/17/2018,2:46:30 PM,0.986938477,0.968017578,,
642.88,9/17/2018,2:46:30 PM,0.987243652,0.968017578,,
642.89,9/17/2018,2:46:30 PM,0.986328125,0.95703125,,
642.9,9/17/2018,2:46:30 PM,0.984191895,0.936584473,,
642.91,9/17/2018,2:46:30 PM,0.977478027,0.913085938,,
642.92,9/17/2018,2:46:30 PM,0.964355469,0.890808105,,
642.93,9/17/2018,2:46:30 PM,0.944824219,0.872497559,,
642.94,9/17/2018,2:46:30 PM,0.919189453,0.856933594,,
642.95,9/17/2018,2:46:30 PM,0.888977051,0.844726563,,
642.96,9/17/2018,2:46:30 PM,0.856933594,0.837402344,,
642.97,9/17/2018,2:46:30 PM,0.826416016,0.83404541,,
642.98,9/17/2018,2:46:30 PM,0.80078125,0.830688477,,
642.99,9/17/2018,2:46:30 PM,0.780944824,0.824279785,,
643,9/17/2018,2:46:31 PM,0.768127441,0.811767578,,
643.01,9/17/2018,2:46:31 PM,0.762329102,0.795288086,,
643.02,9/17/2018,2:46:31 PM,0.761108398,0.776062012,,
643.03,9/17/2018,2:46:31 PM,0.761413574,0.755615234,,
643.04,9/17/2018,2:46:31 PM,0.76171875,0.735168457,,
643.05,9/17/2018,2:46:31 PM,0.762023926,0.71472168,,
643.06,9/17/2018,2:46:31 PM,0.760192871,0.695800781,,
643.07,9/17/2018,2:46:31 PM,0.753479004,0.682678223,,
643.08,9/17/2018,2:46:31 PM,0.74005127,0.67565918,,
643.09,9/17/2018,2:46:31 PM,0.721435547,0.670776367,,
643.1,9/17/2018,2:46:31 PM,0.700683594,0.660705566,,
643.11,9/17/2018,2:46:31 PM,0.680541992,0.646972656,,
643.12,9/17/2018,2:46:31 PM,0.663452148,0.638122559,,
643.13,9/17/2018,2:46:31 PM,0.65826416,0.647583008,,
643.14,9/17/2018,2:46:31 PM,0.681762695,0.693969727,,
643.15,9/17/2018,2:46:31 PM,0.749206543,0.78918457,,
643.16,9/17/2018,2:46:31 PM,0.861816406,0.934448242,,
643.17,9/17/2018,2:46:31 PM,1.007080078,1.116638184,,
643.18,9/17/2018,2:46:31 PM,1.16027832,1.30279541,,
643.19,9/17/2018,2:46:31 PM,1.290588379,1.448974609,,
643.2,9/17/2018,2:46:31 PM,1.37878418,1.52923584,,
643.21,9/17/2018,2:46:31 PM,1.416320801,1.543884277,,
643.22,9/17/2018,2:46:31 PM,1.405029297,1.507263184,,
643.23,9/17/2018,2:46:31 PM,1.357727051,1.444396973,,
643.24,9/17/2018,2:46:31 PM,1.296691895,1.378479004,,
643.25,9/17/2018,2:46:31 PM,1.238098145,1.323242188,,
643.26,9/17/2018,2:46:31 PM,1.190795898,1.282348633,,
643.27,9/17/2018,2:46:31 PM,1.15814209,1.253967285,,
643.28,9/17/2018,2:46:31 PM,1.138916016,1.232910156,,
643.29,9/17/2018,2:46:31 PM,1.13067627,1.214294434,,
643.3,9/17/2018,2:46:31 PM,1.129455566,1.19934082,,
643.31,9/17/2018,2:46:31 PM,1.129760742,1.18927002,,
643.32,9/17/2018,2:46:31 PM,1.128234863,1.181030273,,
643.33,9/17/2018,2:46:31 PM,1.12121582,1.165771484,,
643.34,9/17/2018,2:46:31 PM,1.104125977,1.135864258,,
643.35,9/17/2018,2:46:31 PM,1.070556641,1.092529297,,
643.36,9/17/2018,2:46:31 PM,1.018371582,1.039733887,,
643.37,9/17/2018,2:46:31 PM,0.953979492,0.983581543,,
643.38,9/17/2018,2:46:31 PM,0.892333984,0.93170166,,
643.39,9/17/2018,2:46:31 PM,0.848388672,0.890808105,,
643.4,9/17/2018,2:46:31 PM,0.829772949,0.86730957,,
643.41,9/17/2018,2:46:31 PM,0.834960938,0.864257813,,
643.42,9/17/2018,2:46:31 PM,0.853271484,0.882873535,,
643.43,9/17/2018,2:46:31 PM,0.874938965,0.918273926,,
643.44,9/17/2018,2:46:31 PM,0.896606445,0.957641602,,
643.45,9/17/2018,2:46:31 PM,0.916748047,0.983581543,,
643.46,9/17/2018,2:46:31 PM,0.934448242,0.988464355,,
643.47,9/17/2018,2:46:31 PM,0.94543457,0.976257324,,
643.48,9/17/2018,2:46:31 PM,0.946960449,0.956115723,,
643.49,9/17/2018,2:46:31 PM,0.938720703,0.93536377,,
643.5,9/17/2018,2:46:31 PM,0.924072266,0.913391113,,
643.51,9/17/2018,2:46:31 PM,0.907592773,0.889892578,,
643.52,9/17/2018,2:46:31 PM,0.893859863,0.871276855,,
643.53,9/17/2018,2:46:31 PM,0.882873535,0.858764648,,
643.54,9/17/2018,2:46:31 PM,0.870361328,0.846862793,,
643.55,9/17/2018,2:46:31 PM,0.854187012,0.831298828,,
643.56,9/17/2018,2:46:31 PM,0.834960938,0.812072754,,
643.57,9/17/2018,2:46:31 PM,0.81451416,0.791931152,,
643.58,9/17/2018,2:46:31 PM,0.796203613,0.773620605,,
643.59,9/17/2018,2:46:31 PM,0.781860352,0.761108398,,
643.6,9/17/2018,2:46:31 PM,0.771179199,0.755310059,,
643.61,9/17/2018,2:46:31 PM,0.759887695,0.754089355,,
643.62,9/17/2018,2:46:31 PM,0.744628906,0.754089355,,
643.63,9/17/2018,2:46:31 PM,0.725708008,0.751037598,,
643.64,9/17/2018,2:46:31 PM,0.704956055,0.741577148,,
643.65,9/17/2018,2:46:31 PM,0.684814453,0.725708008,,
643.66,9/17/2018,2:46:31 PM,0.664367676,0.706176758,,
643.67,9/17/2018,2:46:31 PM,0.64453125,0.686340332,,
643.68,9/17/2018,2:46:31 PM,0.628662109,0.66986084,,
643.69,9/17/2018,2:46:31 PM,0.622253418,0.662841797,,
643.7,9/17/2018,2:46:31 PM,0.635986328,0.678100586,,
643.71,9/17/2018,2:46:31 PM,0.684509277,0.731201172,,
643.72,9/17/2018,2:46:31 PM,0.775146484,0.828552246,,
643.73,9/17/2018,2:46:31 PM,0.907287598,0.962219238,,
643.74,9/17/2018,2:46:31 PM,1.067504883,1.113891602,,
643.75,9/17/2018,2:46:31 PM,1.227722168,1.255493164,,
643.76,9/17/2018,2:46:31 PM,1.354675293,1.361694336,,
643.77,9/17/2018,2:46:31 PM,1.42791748,1.423034668,,
643.78,9/17/2018,2:46:31 PM,1.438903809,1.441040039,,
643.79,9/17/2018,2:46:31 PM,1.395874023,1.422729492,,
643.8,9/17/2018,2:46:31 PM,1.322631836,1.379089355,,
643.81,9/17/2018,2:46:31 PM,1.242370605,1.319274902,,
643.82,9/17/2018,2:46:31 PM,1.171264648,1.254272461,,
643.83,9/17/2018,2:46:31 PM,1.118469238,1.195678711,,
643.84,9/17/2018,2:46:31 PM,1.083984375,1.150512695,,
643.85,9/17/2018,2:46:31 PM,1.062316895,1.118774414,,
643.86,9/17/2018,2:46:31 PM,1.047668457,1.095275879,,
643.87,9/17/2018,2:46:31 PM,1.03729248,1.074829102,,
643.88,9/17/2018,2:46:31 PM,1.028747559,1.054382324,,
643.89,9/17/2018,2:46:31 PM,1.018066406,1.032104492,,
643.9,9/17/2018,2:46:31 PM,1.000366211,1.005859375,,
643.91,9/17/2018,2:46:31 PM,0.971984863,0.973510742,,
643.92,9/17/2018,2:46:31 PM,0.931091309,0.936584473,,
643.93,9/17/2018,2:46:31 PM,0.880737305,0.899658203,,
643.94,9/17/2018,2:46:31 PM,0.831604004,0.869445801,,
643.95,9/17/2018,2:46:31 PM,0.795288086,0.852661133,,
643.96,9/17/2018,2:46:31 PM,0.777587891,0.850830078,,
643.97,9/17/2018,2:46:31 PM,0.778198242,0.860900879,,
643.98,9/17/2018,2:46:31 PM,0.79284668,0.883483887,,
643.99,9/17/2018,2:46:31 PM,0.813293457,0.91583252,,
644,9/17/2018,2:46:32 PM,0.836181641,0.950012207,,
644.01,9/17/2018,2:46:32 PM,0.860595703,0.973205566,,
644.02,9/17/2018,2:46:32 PM,0.887756348,0.976867676,,
644.03,9/17/2018,2:46:32 PM,0.913085938,0.96496582,,
644.04,9/17/2018,2:46:32 PM,0.928039551,0.947875977,,
644.05,9/17/2018,2:46:32 PM,0.927734375,0.930480957,,
644.06,9/17/2018,2:46:32 PM,0.912780762,0.913085938,,
644.07,9/17/2018,2:46:32 PM,0.886535645,0.894165039,,
644.08,9/17/2018,2:46:32 PM,0.856018066,0.874633789,,
644.09,9/17/2018,2:46:32 PM,0.82824707,0.854492188,,
644.1,9/17/2018,2:46:32 PM,0.808410645,0.835571289,,
644.11,9/17/2018,2:46:32 PM,0.797119141,0.819702148,,
644.12,9/17/2018,2:46:32 PM,0.793457031,0.809936523,,
644.13,9/17/2018,2:46:32 PM,0.79284668,0.804443359,,
644.14,9/17/2018,2:46:32 PM,0.793151855,0.802612305,,
644.15,9/17/2018,2:46:32 PM,0.793457031,0.800170898,,
644.16,9/17/2018,2:46:32 PM,0.793762207,0.794067383,,
644.17,9/17/2018,2:46:32 PM,0.792541504,0.782165527,,
644.18,9/17/2018,2:46:32 PM,0.786132813,0.765686035,,
644.19,9/17/2018,2:46:32 PM,0.771789551,0.746459961,,
644.2,9/17/2018,2:46:32 PM,0.748901367,0.724487305,,
644.21,9/17/2018,2:46:32 PM,0.722045898,0.700378418,,
644.22,9/17/2018,2:46:32 PM,0.695800781,0.674133301,,
644.23,9/17/2018,2:46:32 PM,0.672912598,0.650024414,,
644.24,9/17/2018,2:46:32 PM,0.659179688,0.641479492,,
644.25,9/17/2018,2:46:32 PM,0.668029785,0.669555664,,
644.26,9/17/2018,2:46:32 PM,0.71472168,0.751037598,,
644.27,9/17/2018,2:46:32 PM,0.809936523,0.881652832,,
644.28,9/17/2018,2:46:32 PM,0.947875977,1.041564941,,
644.29,9/17/2018,2:46:32 PM,1.100463867,1.201171875,,
644.3,9/17/2018,2:46:32 PM,1.233215332,1.333007813,,
644.31,9/17/2018,2:46:32 PM,1.327819824,1.423950195,,
644.32,9/17/2018,2:46:32 PM,1.380310059,1.470947266,,
644.33,9/17/2018,2:46:32 PM,1.390075684,1.477355957,,
644.34,9/17/2018,2:46:32 PM,1.365661621,1.449279785,,
644.35,9/17/2018,2:46:32 PM,1.318969727,1.395874023,,
644.36,9/17/2018,2:46:32 PM,1.261901855,1.327819824,,
644.37,9/17/2018,2:46:32 PM,1.203613281,1.25793457,,
644.38,9/17/2018,2:46:32 PM,1.151733398,1.19720459,,
644.39,9/17/2018,2:46:32 PM,1.112670898,1.15447998,,
644.4,9/17/2018,2:46:32 PM,1.091003418,1.130981445,,
644.41,9/17/2018,2:46:32 PM,1.081848145,1.119995117,,
644.42,9/17/2018,2:46:32 PM,1.076965332,1.109619141,,
644.43,9/17/2018,2:46:32 PM,1.068725586,1.09375,,
644.44,9/17/2018,2:46:32 PM,1.053466797,1.07421875,,
644.45,9/17/2018,2:46:32 PM,1.029663086,1.053771973,,
644.46,9/17/2018,2:46:32 PM,0.998840332,1.02935791,,
644.47,9/17/2018,2:46:32 PM,0.96282959,0.995788574,,
644.48,9/17/2018,2:46:32 PM,0.923461914,0.953674316,,
644.49,9/17/2018,2:46:32 PM,0.882568359,0.908203125,,
644.5,9/17/2018,2:46:32 PM,0.845947266,0.86517334,,
644.51,9/17/2018,2:46:32 PM,0.820617676,0.834350586,,
644.52,9/17/2018,2:46:32 PM,0.811767578,0.82244873,,
644.53,9/17/2018,2:46:32 PM,0.821228027,0.830078125,,
644.54,9/17/2018,2:46:32 PM,0.846557617,0.854797363,,
644.55,9/17/2018,2:46:32 PM,0.878601074,0.887451172,,
644.56,9/17/2018,2:46:32 PM,0.903930664,0.916442871,,
644.57,9/17/2018,2:46:32 PM,0.917663574,0.93536377,,
644.58,9/17/2018,2:46:32 PM,0.920410156,0.944519043,,
644.59,9/17/2018,2:46:32 PM,0.91583252,0.946655273,,
644.6,9/17/2018,2:46:32 PM,0.904846191,0.943908691,,
644.61,9/17/2018,2:46:32 PM,0.888977051,0.936279297,,
644.62,9/17/2018,2:46:32 PM,0.870056152,0.922546387,,
644.63,9/17/2018,2:46:32 PM,0.849914551,0.902404785,,
644.64,9/17/2018,2:46:32 PM,0.829162598,0.876464844,,
644.65,9/17/2018,2:46:32 PM,0.80871582,0.846252441,,
644.66,9/17/2018,2:46:32 PM,0.789489746,0.814208984,,
644.67,9/17/2018,2:46:32 PM,0.773620605,0.783996582,,
644.68,9/17/2018,2:46:32 PM,0.764770508,0.758361816,,
644.69,9/17/2018,2:46:32 PM,0.762023926,0.738220215,,
644.7,9/17/2018,2:46:32 PM,0.762023926,0.723571777,,
644.71,9/17/2018,2:46:32 PM,0.76171875,0.714111328,,
644.72,9/17/2018,2:46:32 PM,0.760192871,0.70892334,,
644.73,9/17/2018,2:46:32 PM,0.75592041,0.707397461,,
644.74,9/17/2018,2:46:32 PM,0.746765137,0.707702637,,
644.75,9/17/2018,2:46:32 PM,0.732727051,0.707702637,,
644.76,9/17/2018,2:46:32 PM,0.71472168,0.704040527,,
644.77,9/17/2018,2:46:32 PM,0.694580078,0.693054199,,
644.78,9/17/2018,2:46:32 PM,0.676269531,0.678405762,,
644.79,9/17/2018,2:46:32 PM,0.669250488,0.675964355,,
644.8,9/17/2018,2:46:32 PM,0.687255859,0.707702637,,
644.81,9/17/2018,2:46:32 PM,0.750427246,0.791320801,,
644.82,9/17/2018,2:46:32 PM,0.873413086,0.933532715,,
644.83,9/17/2018,2:46:32 PM,1.044616699,1.115722656,,
644.84,9/17/2018,2:46:32 PM,1.227416992,1.299743652,,
644.85,9/17/2018,2:46:32 PM,1.387634277,1.450195313,,
644.86,9/17/2018,2:46:32 PM,1.496582031,1.541137695,,
644.87,9/17/2018,2:46:32 PM,1.535949707,1.560668945,,
644.88,9/17/2018,2:46:32 PM,1.513366699,1.52130127,,
644.89,9/17/2018,2:46:32 PM,1.451416016,1.449279785,,
644.9,9/17/2018,2:46:32 PM,1.376037598,1.372680664,,
644.91,9/17/2018,2:46:32 PM,1.305847168,1.309509277,,
644.92,9/17/2018,2:46:32 PM,1.249389648,1.266479492,,
644.93,9/17/2018,2:46:32 PM,1.205444336,1.237792969,,
644.94,9/17/2018,2:46:32 PM,1.171569824,1.21673584,,
644.95,9/17/2018,2:46:32 PM,1.145324707,1.200561523,,
644.96,9/17/2018,2:46:32 PM,1.125488281,1.190185547,,
644.97,9/17/2018,2:46:32 PM,1.110839844,1.184692383,,
644.98,9/17/2018,2:46:32 PM,1.10168457,1.175842285,,
644.99,9/17/2018,2:46:32 PM,1.097106934,1.156616211,,
645,9/17/2018,2:46:33 PM,1.093139648,1.119689941,,
645.01,9/17/2018,2:46:33 PM,1.082458496,1.065673828,,
645.02,9/17/2018,2:46:33 PM,1.061096191,1.002502441,,
645.03,9/17/2018,2:46:33 PM,1.026000977,0.94543457,,
645.04,9/17/2018,2:46:33 PM,0.979614258,0.907287598,,
645.05,9/17/2018,2:46:33 PM,0.929260254,0.892944336,,
645.06,9/17/2018,2:46:33 PM,0.884399414,0.898132324,,
645.07,9/17/2018,2:46:33 PM,0.854492188,0.909423828,,
645.08,9/17/2018,2:46:33 PM,0.846252441,0.91796875,,
645.09,9/17/2018,2:46:33 PM,0.858459473,0.92376709,,
645.1,9/17/2018,2:46:33 PM,0.882568359,0.936584473,,
645.11,9/17/2018,2:46:33 PM,0.908508301,0.959472656,,
645.12,9/17/2018,2:46:33 PM,0.927734375,0.981750488,,
645.13,9/17/2018,2:46:33 PM,0.9375,0.993041992,,
645.14,9/17/2018,2:46:33 PM,0.939025879,0.990600586,,
645.15,9/17/2018,2:46:33 PM,0.935058594,0.97442627,,
645.16,9/17/2018,2:46:33 PM,0.925598145,0.946960449,,
645.17,9/17/2018,2:46:33 PM,0.905151367,0.914916992,,
645.18,9/17/2018,2:46:33 PM,0.874938965,0.884094238,,
645.19,9/17/2018,2:46:33 PM,0.842590332,0.857543945,,
645.2,9/17/2018,2:46:33 PM,0.817871094,0.836486816,,
645.21,9/17/2018,2:46:33 PM,0.802001953,0.821533203,,
645.22,9/17/2018,2:46:33 PM,0.792541504,0.816650391,,
645.23,9/17/2018,2:46:33 PM,0.78338623,0.820922852,,
645.24,9/17/2018,2:46:33 PM,0.771484375,0.824890137,,
645.25,9/17/2018,2:46:33 PM,0.756225586,0.821228027,,
645.26,9/17/2018,2:46:33 PM,0.740966797,0.808410645,,
645.27,9/17/2018,2:46:33 PM,0.728759766,0.78918457,,
645.28,9/17/2018,2:46:33 PM,0.718078613,0.768432617,,
645.29,9/17/2018,2:46:33 PM,0.707092285,0.747680664,,
645.3,9/17/2018,2:46:33 PM,0.696105957,0.727539063,,
645.31,9/17/2018,2:46:33 PM,0.686035156,0.708007813,,
645.32,9/17/2018,2:46:33 PM,0.678405762,0.690307617,,
645.33,9/17/2018,2:46:33 PM,0.674133301,0.68145752,,
645.34,9/17/2018,2:46:33 PM,0.678405762,0.693969727,,
645.35,9/17/2018,2:46:33 PM,0.70526123,0.741882324,,
645.36,9/17/2018,2:46:33 PM,0.773620605,0.83770752,,
645.37,9/17/2018,2:46:33 PM,0.888671875,0.979919434,,
645.38,9/17/2018,2:46:33 PM,1.038818359,1.147766113,,
645.39,9/17/2018,2:46:33 PM,1.201782227,1.31072998,,
645.4,9/17/2018,2:46:33 PM,1.349182129,1.439208984,,
645.41,9/17/2018,2:46:33 PM,1.454467773,1.510925293,,
645.42,9/17/2018,2:46:33 PM,1.504211426,1.526184082,,
645.43,9/17/2018,2:46:33 PM,1.499023438,1.504211426,,
645.44,9/17/2018,2:46:33 PM,1.450805664,1.461791992,,
645.45,9/17/2018,2:46:33 PM,1.381225586,1.408996582,,
645.46,9/17/2018,2:46:33 PM,1.309204102,1.353149414,,
645.47,9/17/2018,2:46:33 PM,1.245727539,1.301269531,,
645.48,9/17/2018,2:46:33 PM,1.195068359,1.261901855,,
645.49,9/17/2018,2:46:33 PM,1.15814209,1.234436035,,
645.5,9/17/2018,2:46:33 PM,1.134338379,1.213378906,,
645.51,9/17/2018,2:46:33 PM,1.120605469,1.195068359,,
645.52,9/17/2018,2:46:33 PM,1.113586426,1.180114746,,
645.53,9/17/2018,2:46:33 PM,1.107788086,1.171264648,,
645.54,9/17/2018,2:46:33 PM,1.096496582,1.164245605,,
645.55,9/17/2018,2:46:33 PM,1.073608398,1.149902344,,
645.56,9/17/2018,2:46:33 PM,1.036987305,1.120300293,,
645.57,9/17/2018,2:46:33 PM,0.989379883,1.072387695,,
645.58,9/17/2018,2:46:33 PM,0.936279297,1.011352539,,
645.59,9/17/2018,2:46:33 PM,0.885925293,0.95123291,,
645.6,9/17/2018,2:46:33 PM,0.848693848,0.907287598,,
645.61,9/17/2018,2:46:33 PM,0.828552246,0.885314941,,
645.62,9/17/2018,2:46:33 PM,0.827026367,0.883789063,,
645.63,9/17/2018,2:46:33 PM,0.839538574,0.89630127,,
645.64,9/17/2018,2:46:33 PM,0.858764648,0.914306641,,
645.65,9/17/2018,2:46:33 PM,0.879516602,0.930786133,,
645.66,9/17/2018,2:46:33 PM,0.899963379,0.942077637,,
645.67,9/17/2018,2:46:33 PM,0.920410156,0.946350098,,
645.68,9/17/2018,2:46:33 PM,0.936584473,0.942687988,,
645.69,9/17/2018,2:46:33 PM,0.942687988,0.926818848,,
645.7,9/17/2018,2:46:33 PM,0.93536377,0.901794434,,
645.71,9/17/2018,2:46:33 PM,0.914611816,0.879211426,,
645.72,9/17/2018,2:46:33 PM,0.883483887,0.866088867,,
645.73,9/17/2018,2:46:33 PM,0.849304199,0.855102539,,
645.74,9/17/2018,2:46:33 PM,0.819396973,0.840759277,,
645.75,9/17/2018,2:46:33 PM,0.795288086,0.824279785,,
645.76,9/17/2018,2:46:33 PM,0.774841309,0.812683105,,
645.77,9/17/2018,2:46:33 PM,0.756225586,0.810852051,,
645.78,9/17/2018,2:46:33 PM,0.741271973,0.816345215,,
645.79,9/17/2018,2:46:33 PM,0.732727051,0.823974609,,
645.8,9/17/2018,2:46:33 PM,0.729370117,0.826721191,,
645.81,9/17/2018,2:46:33 PM,0.726928711,0.820617676,,
645.82,9/17/2018,2:46:33 PM,0.721130371,0.804138184,,
645.83,9/17/2018,2:46:33 PM,0.711669922,0.778503418,,
645.84,9/17/2018,2:46:33 PM,0.697937012,0.743713379,,
645.85,9/17/2018,2:46:33 PM,0.682067871,0.704040527,,
645.86,9/17/2018,2:46:33 PM,0.664978027,0.667419434,,
645.87,9/17/2018,2:46:33 PM,0.647888184,0.64239502,,
645.88,9/17/2018,2:46:33 PM,0.639343262,0.63873291,,
645.89,9/17/2018,2:46:33 PM,0.653381348,0.670471191,,
645.9,9/17/2018,2:46:33 PM,0.706176758,0.746765137,,
645.91,9/17/2018,2:46:33 PM,0.808410645,0.867919922,,
645.92,9/17/2018,2:46:33 PM,0.952148438,1.020812988,,
645.93,9/17/2018,2:46:33 PM,1.108093262,1.181335449,,
645.94,9/17/2018,2:46:33 PM,1.247558594,1.325378418,,
645.95,9/17/2018,2:46:33 PM,1.351318359,1.432495117,,
645.96,9/17/2018,2:46:33 PM,1.406555176,1.48651123,,
645.97,9/17/2018,2:46:33 PM,1.410827637,1.486206055,,
645.98,9/17/2018,2:46:33 PM,1.377563477,1.444396973,,
645.99,9/17/2018,2:46:33 PM,1.325378418,1.378173828,,
646,9/17/2018,2:46:34 PM,1.271362305,1.308288574,,
646.01,9/17/2018,2:46:34 PM,1.224365234,1.249389648,,
646.02,9/17/2018,2:46:34 PM,1.182861328,1.204833984,,
646.03,9/17/2018,2:46:34 PM,1.145324707,1.169433594,,
646.04,9/17/2018,2:46:34 PM,1.111755371,1.136169434,,
646.05,9/17/2018,2:46:34 PM,1.083374023,1.104125977,,
646.06,9/17/2018,2:46:34 PM,1.06048584,1.075134277,,
646.07,9/17/2018,2:46:34 PM,1.039733887,1.049804688,,
646.08,9/17/2018,2:46:34 PM,1.019287109,1.026611328,,
646.09,9/17/2018,2:46:34 PM,0.995178223,1.000976563,,
646.1,9/17/2018,2:46:34 PM,0.965270996,0.967102051,,
646.11,9/17/2018,2:46:34 PM,0.929260254,0.924072266,,
646.12,9/17/2018,2:46:34 PM,0.888977051,0.88104248,,
646.13,9/17/2018,2:46:34 PM,0.849609375,0.849304199,,
646.14,9/17/2018,2:46:34 PM,0.817260742,0.835266113,,
646.15,9/17/2018,2:46:34 PM,0.79864502,0.83770752,,
646.16,9/17/2018,2:46:34 PM,0.798339844,0.851135254,,
646.17,9/17/2018,2:46:34 PM,0.816650391,0.868225098,,
646.18,9/17/2018,2:46:34 PM,0.84777832,0.885314941,,
646.19,9/17/2018,2:46:34 PM,0.882873535,0.901184082,,
646.2,9/17/2018,2:46:34 PM,0.911560059,0.911560059,,
646.21,9/17/2018,2:46:34 PM,0.928039551,0.914611816,,
646.22,9/17/2018,2:46:34 PM,0.929870605,0.91003418,,
646.23,9/17/2018,2:46:34 PM,0.919799805,0.899658203,,
646.24,9/17/2018,2:46:34 PM,0.902709961,0.884399414,,
646.25,9/17/2018,2:46:34 PM,0.882568359,0.868835449,,
646.26,9/17/2018,2:46:34 PM,0.861816406,0.857543945,,
646.27,9/17/2018,2:46:34 PM,0.840759277,0.851745605,,
646.28,9/17/2018,2:46:34 PM,0.820922852,0.846252441,,
646.29,9/17/2018,2:46:34 PM,0.801086426,0.836791992,,
646.3,9/17/2018,2:46:34 PM,0.782775879,0.820922852,,
646.31,9/17/2018,2:46:34 PM,0.770263672,0.801696777,,
646.32,9/17/2018,2:46:34 PM,0.764160156,0.782470703,,
646.33,9/17/2018,2:46:34 PM,0.762329102,0.766906738,,
646.34,9/17/2018,2:46:34 PM,0.762023926,0.757446289,,
646.35,9/17/2018,2:46:34 PM,0.760498047,0.752258301,,
646.36,9/17/2018,2:46:34 PM,0.754394531,0.74432373,,
646.37,9/17/2018,2:46:34 PM,0.743713379,0.727539063,,
646.38,9/17/2018,2:46:34 PM,0.727844238,0.702819824,,
646.39,9/17/2018,2:46:34 PM,0.709838867,0.676269531,,
646.4,9/17/2018,2:46:34 PM,0.694580078,0.665893555,,
646.41,9/17/2018,2:46:34 PM,0.69152832,0.691833496,,
646.42,9/17/2018,2:46:34 PM,0.715942383,0.764160156,,
646.43,9/17/2018,2:46:34 PM,0.787353516,0.882263184,,
646.44,9/17/2018,2:46:34 PM,0.909118652,1.035766602,,
646.45,9/17/2018,2:46:34 PM,1.062316895,1.206359863,,
646.46,9/17/2018,2:46:34 PM,1.220092773,1.374816895,,
646.47,9/17/2018,2:46:34 PM,1.355895996,1.515808105,,
646.48,9/17/2018,2:46:34 PM,1.446838379,1.600036621,,
646.49,9/17/2018,2:46:34 PM,1.483154297,1.614074707,,
646.5,9/17/2018,2:46:34 PM,1.467590332,1.565856934,,
646.51,9/17/2018,2:46:34 PM,1.41204834,1.477355957,,
646.52,9/17/2018,2:46:34 PM,1.336975098,1.377258301,,
646.53,9/17/2018,2:46:34 PM,1.261291504,1.291503906,,
646.54,9/17/2018,2:46:34 PM,1.19354248,1.227416992,,
646.55,9/17/2018,2:46:34 PM,1.135864258,1.182556152,,
646.56,9/17/2018,2:46:34 PM,1.090087891,1.147766113,,
646.57,9/17/2018,2:46:34 PM,1.058349609,1.117248535,,
646.58,9/17/2018,2:46:34 PM,1.041259766,1.089172363,,
646.59,9/17/2018,2:46:34 PM,1.03515625,1.064147949,,
646.6,9/17/2018,2:46:34 PM,1.03302002,1.041564941,,
646.61,9/17/2018,2:46:34 PM,1.02722168,1.019287109,,
646.62,9/17/2018,2:46:34 PM,1.009521484,0.991516113,,
646.63,9/17/2018,2:46:34 PM,0.977172852,0.955200195,,
646.64,9/17/2018,2:46:34 PM,0.934753418,0.913391113,,
646.65,9/17/2018,2:46:34 PM,0.892944336,0.872192383,,
646.66,9/17/2018,2:46:34 PM,0.862731934,0.843811035,,
646.67,9/17/2018,2:46:34 PM,0.850830078,0.835571289,,
646.68,9/17/2018,2:46:34 PM,0.855102539,0.846862793,,
646.69,9/17/2018,2:46:34 PM,0.869140625,0.87310791,,
646.7,9/17/2018,2:46:34 PM,0.887756348,0.907592773,,
646.71,9/17/2018,2:46:34 PM,0.906677246,0.942382813,,
646.72,9/17/2018,2:46:34 PM,0.922241211,0.968322754,,
646.73,9/17/2018,2:46:34 PM,0.93170166,0.980529785,,
646.74,9/17/2018,2:46:34 PM,0.933532715,0.976867676,,
646.75,9/17/2018,2:46:34 PM,0.927429199,0.95916748,,
646.76,9/17/2018,2:46:34 PM,0.914306641,0.931396484,,
646.77,9/17/2018,2:46:34 PM,0.895996094,0.90057373,,
646.78,9/17/2018,2:46:34 PM,0.875854492,0.877380371,,
646.79,9/17/2018,2:46:34 PM,0.855102539,0.864257813,,
646.8,9/17/2018,2:46:34 PM,0.837402344,0.85357666,,
646.81,9/17/2018,2:46:34 PM,0.823669434,0.838928223,,
646.82,9/17/2018,2:46:34 PM,0.814819336,0.822753906,,
646.83,9/17/2018,2:46:34 PM,0.810852051,0.810546875,,
646.84,9/17/2018,2:46:34 PM,0.809936523,0.805053711,,
646.85,9/17/2018,2:46:34 PM,0.810241699,0.803222656,,
646.86,9/17/2018,2:46:34 PM,0.809936523,0.80291748,,
646.87,9/17/2018,2:46:34 PM,0.806274414,0.799560547,,
646.88,9/17/2018,2:46:34 PM,0.795898438,0.789794922,,
646.89,9/17/2018,2:46:34 PM,0.779418945,0.774536133,,
646.9,9/17/2018,2:46:34 PM,0.762023926,0.760803223,,
646.91,9/17/2018,2:46:34 PM,0.751342773,0.758056641,,
646.92,9/17/2018,2:46:34 PM,0.761413574,0.77911377,,
646.93,9/17/2018,2:46:34 PM,0.805664063,0.835266113,,
646.94,9/17/2018,2:46:34 PM,0.889587402,0.932617188,,
646.95,9/17/2018,2:46:34 PM,1.009216309,1.071777344,,
646.96,9/17/2018,2:46:34 PM,1.150817871,1.237487793,,
646.97,9/17/2018,2:46:34 PM,1.289672852,1.396179199,,
646.98,9/17/2018,2:46:34 PM,1.402587891,1.516113281,,
646.99,9/17/2018,2:46:34 PM,1.472167969,1.575927734,,
647,9/17/2018,2:46:35 PM,1.491394043,1.566467285,,
647.01,9/17/2018,2:46:35 PM,1.468505859,1.50177002,,
647.02,9/17/2018,2:46:35 PM,1.421203613,1.414489746,,
647.03,9/17/2018,2:46:35 PM,1.363830566,1.332702637,,
647.04,9/17/2018,2:46:35 PM,1.30645752,1.274108887,,
647.05,9/17/2018,2:46:35 PM,1.25579834,1.243591309,,
647.06,9/17/2018,2:46:35 PM,1.214294434,1.232910156,,
647.07,9/17/2018,2:46:35 PM,1.182861328,1.228027344,,
647.08,9/17/2018,2:46:35 PM,1.158752441,1.221313477,,
647.09,9/17/2018,2:46:35 PM,1.138305664,1.20880127,,
647.1,9/17/2018,2:46:35 PM,1.118469238,1.19140625,,
647.11,9/17/2018,2:46:35 PM,1.098327637,1.171569824,,
647.12,9/17/2018,2:46:35 PM,1.078491211,1.149902344,,
647.13,9/17/2018,2:46:35 PM,1.055297852,1.122131348,,
647.14,9/17/2018,2:46:35 PM,1.025695801,1.08215332,,
647.15,9/17/2018,2:46:35 PM,0.990905762,1.02935791,,
647.16,9/17/2018,2:46:35 PM,0.956726074,0.971374512,,
647.17,9/17/2018,2:46:35 PM,0.93170166,0.921630859,,
647.18,9/17/2018,2:46:35 PM,0.921936035,0.897521973,,
647.19,9/17/2018,2:46:35 PM,0.927429199,0.904541016,,
647.2,9/17/2018,2:46:35 PM,0.943908691,0.933227539,,
647.21,9/17/2018,2:46:35 PM,0.964355469,0.969238281,,
647.22,9/17/2018,2:46:35 PM,0.983886719,1.004943848,,
647.23,9/17/2018,2:46:35 PM,0.999450684,1.033325195,,
647.24,9/17/2018,2:46:35 PM,1.008605957,1.049804688,,
647.25,9/17/2018,2:46:35 PM,1.009521484,1.055603027,,
647.26,9/17/2018,2:46:35 PM,1.000366211,1.052856445,,
647.27,9/17/2018,2:46:35 PM,0.983276367,1.041564941,,
647.28,9/17/2018,2:46:35 PM,0.963134766,1.018981934,,
647.29,9/17/2018,2:46:35 PM,0.942382813,0.985107422,,
647.3,9/17/2018,2:46:35 PM,0.921630859,0.946350098,,
647.31,9/17/2018,2:46:35 PM,0.900268555,0.911560059,,
647.32,9/17/2018,2:46:35 PM,0.879516602,0.888671875,,
647.33,9/17/2018,2:46:35 PM,0.859375,0.878295898,,
647.34,9/17/2018,2:46:35 PM,0.842285156,0.871276855,,
647.35,9/17/2018,2:46:35 PM,0.830993652,0.859375,,
647.36,9/17/2018,2:46:35 PM,0.825500488,0.843505859,,
647.37,9/17/2018,2:46:35 PM,0.823364258,0.829467773,,
647.38,9/17/2018,2:46:35 PM,0.819396973,0.821533203,,
647.39,9/17/2018,2:46:35 PM,0.810852051,0.818481445,,
647.4,9/17/2018,2:46:35 PM,0.797729492,0.819091797,,
647.41,9/17/2018,2:46:35 PM,0.786743164,0.826721191,,
647.42,9/17/2018,2:46:35 PM,0.789794922,0.850524902,,
647.43,9/17/2018,2:46:35 PM,0.8203125,0.903015137,,
647.44,9/17/2018,2:46:35 PM,0.88684082,0.996704102,,
647.45,9/17/2018,2:46:35 PM,0.989685059,1.136169434,,
647.46,9/17/2018,2:46:35 PM,1.117553711,1.306152344,,
647.47,9/17/2018,2:46:35 PM,1.255187988,1.474609375,,
647.48,9/17/2018,2:46:35 PM,1.38671875,1.611328125,,
647.49,9/17/2018,2:46:35 PM,1.495056152,1.69342041,,
647.5,9/17/2018,2:46:35 PM,1.562805176,1.714477539,,
647.51,9/17/2018,2:46:35 PM,1.580810547,1.687011719,,
647.52,9/17/2018,2:46:35 PM,1.549682617,1.627807617,,
647.53,9/17/2018,2:46:35 PM,1.486816406,1.555175781,,
647.54,9/17/2018,2:46:35 PM,1.418762207,1.484985352,,
647.55,9/17/2018,2:46:35 PM,1.361694336,1.426391602,,
647.56,9/17/2018,2:46:35 PM,1.316833496,1.383361816,,
647.57,9/17/2018,2:46:35 PM,1.280517578,1.353149414,,
647.58,9/17/2018,2:46:35 PM,1.250610352,1.330566406,,
647.59,9/17/2018,2:46:35 PM,1.225891113,1.31072998,,
647.6,9/17/2018,2:46:35 PM,1.203918457,1.289978027,,
647.61,9/17/2018,2:46:35 PM,1.184082031,1.265563965,,
647.62,9/17/2018,2:46:35 PM,1.163024902,1.234436035,,
647.63,9/17/2018,2:46:35 PM,1.137390137,1.196594238,,
647.64,9/17/2018,2:46:35 PM,1.104125977,1.152954102,,
647.65,9/17/2018,2:46:35 PM,1.063842773,1.106567383,,
647.66,9/17/2018,2:46:35 PM,1.02142334,1.06262207,,
647.67,9/17/2018,2:46:35 PM,0.984191895,1.026611328,,
647.68,9/17/2018,2:46:35 PM,0.958251953,1.004638672,,
647.69,9/17/2018,2:46:35 PM,0.946044922,0.995788574,,
647.7,9/17/2018,2:46:35 PM,0.945739746,0.996398926,,
647.71,9/17/2018,2:46:35 PM,0.953979492,1.00189209,,
647.72,9/17/2018,2:46:35 PM,0.967712402,1.013793945,,
647.73,9/17/2018,2:46:35 PM,0.984802246,1.034240723,,
647.74,9/17/2018,2:46:35 PM,1.002502441,1.059265137,,
647.75,9/17/2018,2:46:35 PM,1.01776123,1.080627441,,
647.76,9/17/2018,2:46:35 PM,1.026916504,1.088867188,,
647.77,9/17/2018,2:46:35 PM,1.025695801,1.081237793,,
647.78,9/17/2018,2:46:35 PM,1.014404297,1.058654785,,
647.79,9/17/2018,2:46:35 PM,0.995483398,1.026916504,,
647.8,9/17/2018,2:46:35 PM,0.972595215,0.991516113,,
647.81,9/17/2018,2:46:35 PM,0.946960449,0.957946777,,
647.82,9/17/2018,2:46:35 PM,0.921020508,0.931091309,,
647.83,9/17/2018,2:46:35 PM,0.897827148,0.909729004,,
647.84,9/17/2018,2:46:35 PM,0.88104248,0.889587402,,
647.85,9/17/2018,2:46:35 PM,0.870056152,0.869140625,,
647.86,9/17/2018,2:46:35 PM,0.860900879,0.85144043,,
647.87,9/17/2018,2:46:35 PM,0.84777832,0.839538574,,
647.88,9/17/2018,2:46:35 PM,0.831604004,0.834655762,,
647.89,9/17/2018,2:46:35 PM,0.816650391,0.834350586,,
647.9,9/17/2018,2:46:35 PM,0.805664063,0.836181641,,
647.91,9/17/2018,2:46:35 PM,0.798950195,0.840454102,,
647.92,9/17/2018,2:46:35 PM,0.799865723,0.852355957,,
647.93,9/17/2018,2:46:35 PM,0.817565918,0.882568359,,
647.94,9/17/2018,2:46:35 PM,0.863952637,0.947875977,,
647.95,9/17/2018,2:46:35 PM,0.945129395,1.058044434,,
647.96,9/17/2018,2:46:35 PM,1.059570313,1.204528809,,
647.97,9/17/2018,2:46:35 PM,1.198425293,1.365356445,,
647.98,9/17/2018,2:46:35 PM,1.340332031,1.511230469,,
647.99,9/17/2018,2:46:35 PM,1.455078125,1.611022949,,
648,9/17/2018,2:46:36 PM,1.52130127,1.647644043,,
648.01,9/17/2018,2:46:36 PM,1.532592773,1.620788574,,
648.02,9/17/2018,2:46:36 PM,1.49810791,1.544494629,,
648.03,9/17/2018,2:46:36 PM,1.438598633,1.446838379,,
648.04,9/17/2018,2:46:36 PM,1.374816895,1.353149414,,
648.05,9/17/2018,2:46:36 PM,1.32019043,1.278686523,,
648.06,9/17/2018,2:46:36 PM,1.28112793,1.228637695,,
648.07,9/17/2018,2:46:36 PM,1.255493164,1.201171875,,
648.08,9/17/2018,2:46:36 PM,1.234741211,1.188964844,,
648.09,9/17/2018,2:46:36 PM,1.213989258,1.18560791,,
648.1,9/17/2018,2:46:36 PM,1.188049316,1.184082031,,
648.11,9/17/2018,2:46:36 PM,1.156311035,1.180114746,,
648.12,9/17/2018,2:46:36 PM,1.121826172,1.166687012,,
648.13,9/17/2018,2:46:36 PM,1.09161377,1.13861084,,
648.14,9/17/2018,2:46:36 PM,1.064453125,1.095275879,,
648.15,9/17/2018,2:46:36 PM,1.032714844,1.04309082,,
648.16,9/17/2018,2:46:36 PM,0.990600586,0.992736816,,
648.17,9/17/2018,2:46:36 PM,0.946044922,0.950317383,,
648.18,9/17/2018,2:46:36 PM,0.910644531,0.916137695,,
648.19,9/17/2018,2:46:36 PM,0.891723633,0.890197754,,
648.2,9/17/2018,2:46:36 PM,0.890808105,0.883178711,,
648.21,9/17/2018,2:46:36 PM,0.903625488,0.902709961,,
648.22,9/17/2018,2:46:36 PM,0.92376709,0.940856934,,
648.23,9/17/2018,2:46:36 PM,0.943603516,0.979919434,,
648.24,9/17/2018,2:46:36 PM,0.95916748,1.008300781,,
648.25,9/17/2018,2:46:36 PM,0.968017578,1.022338867,,
648.26,9/17/2018,2:46:36 PM,0.970153809,1.024475098,,
648.27,9/17/2018,2:46:36 PM,0.968017578,1.016845703,,
648.28,9/17/2018,2:46:36 PM,0.961608887,1.000061035,,
648.29,9/17/2018,2:46:36 PM,0.951538086,0.97442627,,
648.3,9/17/2018,2:46:36 PM,0.935668945,0.941772461,,
648.31,9/17/2018,2:46:36 PM,0.917053223,0.909118652,,
648.32,9/17/2018,2:46:36 PM,0.899047852,0.885314941,,
648.33,9/17/2018,2:46:36 PM,0.885009766,0.870361328,,
648.34,9/17/2018,2:46:36 PM,0.874633789,0.857849121,,
648.35,9/17/2018,2:46:36 PM,0.866088867,0.84197998,,
648.36,9/17/2018,2:46:36 PM,0.855102539,0.823059082,,
648.37,9/17/2018,2:46:36 PM,0.839538574,0.803222656,,
648.38,9/17/2018,2:46:36 PM,0.820617676,0.786132813,,
648.39,9/17/2018,2:46:36 PM,0.799865723,0.77545166,,
648.4,9/17/2018,2:46:36 PM,0.779724121,0.770874023,,
648.41,9/17/2018,2:46:36 PM,0.76171875,0.770568848,,
648.42,9/17/2018,2:46:36 PM,0.750427246,0.775146484,,
648.43,9/17/2018,2:46:36 PM,0.758666992,0.793151855,,
648.44,9/17/2018,2:46:36 PM,0.79864502,0.838317871,,
648.45,9/17/2018,2:46:36 PM,0.877380371,0.92010498,,
648.46,9/17/2018,2:46:36 PM,0.992431641,1.04309082,,
648.47,9/17/2018,2:46:36 PM,1.134643555,1.197814941,,
648.48,9/17/2018,2:46:36 PM,1.281738281,1.357421875,,
648.49,9/17/2018,2:46:36 PM,1.40838623,1.491394043,,
648.5,9/17/2018,2:46:36 PM,1.489868164,1.573181152,,
648.51,9/17/2018,2:46:36 PM,1.510925293,1.588745117,,
648.52,9/17/2018,2:46:36 PM,1.477050781,1.543884277,,
648.53,9/17/2018,2:46:36 PM,1.411437988,1.462097168,,
648.54,9/17/2018,2:46:36 PM,1.336364746,1.370239258,,
648.55,9/17/2018,2:46:36 PM,1.269226074,1.292114258,,
648.56,9/17/2018,2:46:36 PM,1.217041016,1.239624023,,
648.57,9/17/2018,2:46:36 PM,1.178894043,1.208190918,,
648.58,9/17/2018,2:46:36 PM,1.150512695,1.186828613,,
648.59,9/17/2018,2:46:36 PM,1.127624512,1.167297363,,
648.6,9/17/2018,2:46:36 PM,1.106872559,1.147766113,,
648.61,9/17/2018,2:46:36 PM,1.08581543,1.12701416,,
648.62,9/17/2018,2:46:36 PM,1.06262207,1.102905273,,
648.63,9/17/2018,2:46:36 PM,1.034545898,1.07421875,,
648.64,9/17/2018,2:46:36 PM,1.000671387,1.040344238,,
648.65,9/17/2018,2:46:36 PM,0.962219238,1.003112793,,
648.66,9/17/2018,2:46:36 PM,0.923461914,0.96496582,,
648.67,9/17/2018,2:46:36 PM,0.889587402,0.931091309,,
648.68,9/17/2018,2:46:36 PM,0.867614746,0.905456543,,
648.69,9/17/2018,2:46:36 PM,0.862121582,0.893859863,,
648.7,9/17/2018,2:46:36 PM,0.875244141,0.901489258,,
648.71,9/17/2018,2:46:36 PM,0.899658203,0.927124023,,
648.72,9/17/2018,2:46:36 PM,0.921630859,0.961608887,,
648.73,9/17/2018,2:46:36 PM,0.933532715,0.993041992,,
648.74,9/17/2018,2:46:36 PM,0.938415527,1.011047363,,
648.75,9/17/2018,2:46:36 PM,0.939331055,1.011657715,,
648.76,9/17/2018,2:46:36 PM,0.938110352,0.997619629,,
648.77,9/17/2018,2:46:36 PM,0.933837891,0.974731445,,
648.78,9/17/2018,2:46:36 PM,0.925598145,0.946044922,,
648.79,9/17/2018,2:46:36 PM,0.911560059,0.914916992,,
648.8,9/17/2018,2:46:36 PM,0.893249512,0.883789063,,
648.81,9/17/2018,2:46:36 PM,0.872802734,0.858764648,,
648.82,9/17/2018,2:46:36 PM,0.852661133,0.843200684,,
648.83,9/17/2018,2:46:36 PM,0.832519531,0.835571289,,
648.84,9/17/2018,2:46:36 PM,0.81237793,0.830078125,,
648.85,9/17/2018,2:46:36 PM,0.793151855,0.823364258,,
648.86,9/17/2018,2:46:36 PM,0.77545166,0.811157227,,
648.87,9/17/2018,2:46:36 PM,0.760803223,0.795593262,,
648.88,9/17/2018,2:46:36 PM,0.751037598,0.781860352,,
648.89,9/17/2018,2:46:36 PM,0.746765137,0.773925781,,
648.9,9/17/2018,2:46:36 PM,0.747070313,0.772705078,,
648.91,9/17/2018,2:46:36 PM,0.751647949,0.777282715,,
648.92,9/17/2018,2:46:36 PM,0.766296387,0.791625977,,
648.93,9/17/2018,2:46:36 PM,0.803222656,0.82611084,,
648.94,9/17/2018,2:46:36 PM,0.872497559,0.892028809,,
648.95,9/17/2018,2:46:36 PM,0.979614258,0.997314453,,
648.96,9/17/2018,2:46:36 PM,1.12121582,1.141052246,,
648.97,9/17/2018,2:46:36 PM,1.275939941,1.300048828,,
648.98,9/17/2018,2:46:36 PM,1.414794922,1.438903809,,
648.99,9/17/2018,2:46:36 PM,1.512756348,1.534118652,,
649,9/17/2018,2:46:37 PM,1.550292969,1.575622559,,
649.01,9/17/2018,2:46:37 PM,1.526489258,1.567077637,,
649.02,9/17/2018,2:46:37 PM,1.461486816,1.52130127,,
649.03,9/17/2018,2:46:37 PM,1.381835938,1.453857422,,
649.04,9/17/2018,2:46:37 PM,1.305236816,1.380004883,,
649.05,9/17/2018,2:46:37 PM,1.242675781,1.31439209,,
649.06,9/17/2018,2:46:37 PM,1.198120117,1.26739502,,
649.07,9/17/2018,2:46:37 PM,1.172180176,1.239624023,,
649.08,9/17/2018,2:46:37 PM,1.16027832,1.224060059,,
649.09,9/17/2018,2:46:37 PM,1.153259277,1.207885742,,
649.1,9/17/2018,2:46:37 PM,1.141357422,1.182250977,,
649.11,9/17/2018,2:46:37 PM,1.122436523,1.149597168,,
649.12,9/17/2018,2:46:37 PM,1.094360352,1.118469238,,
649.13,9/17/2018,2:46:37 PM,1.054992676,1.09161377,,
649.14,9/17/2018,2:46:37 PM,1.002807617,1.065368652,,
649.15,9/17/2018,2:46:37 PM,0.940246582,1.033935547,,
649.16,9/17/2018,2:46:37 PM,0.881958008,0.99822998,,
649.17,9/17/2018,2:46:37 PM,0.843505859,0.964660645,,
649.18,9/17/2018,2:46:37 PM,0.830078125,0.942687988,,
649.19,9/17/2018,2:46:37 PM,0.835876465,0.939025879,,
649.2,9/17/2018,2:46:37 PM,0.852966309,0.953063965,,
649.21,9/17/2018,2:46:37 PM,0.873413086,0.975646973,,
649.22,9/17/2018,2:46:37 PM,0.894775391,0.997924805,,
649.23,9/17/2018,2:46:37 PM,0.915222168,1.015319824,,
649.24,9/17/2018,2:46:37 PM,0.935058594,1.024780273,,
649.25,9/17/2018,2:46:37 PM,0.953674316,1.026306152,,
649.26,9/17/2018,2:46:37 PM,0.966491699,1.02142334,,
649.27,9/17/2018,2:46:37 PM,0.969543457,1.009521484,,
649.28,9/17/2018,2:46:37 PM,0.958557129,0.987548828,,
649.29,9/17/2018,2:46:37 PM,0.932312012,0.951843262,,
649.3,9/17/2018,2:46:37 PM,0.8984375,0.905761719,,
649.31,9/17/2018,2:46:37 PM,0.867004395,0.86151123,,
649.32,9/17/2018,2:46:37 PM,0.84197998,0.829467773,,
649.33,9/17/2018,2:46:37 PM,0.821838379,0.811462402,,
649.34,9/17/2018,2:46:37 PM,0.803222656,0.804443359,,
649.35,9/17/2018,2:46:37 PM,0.787353516,0.803527832,,
649.36,9/17/2018,2:46:37 PM,0.778808594,0.803833008,,
649.37,9/17/2018,2:46:37 PM,0.779418945,0.80291748,,
649.38,9/17/2018,2:46:37 PM,0.787658691,0.800170898,,
649.39,9/17/2018,2:46:37 PM,0.797729492,0.79498291,,
649.4,9/17/2018,2:46:37 PM,0.804138184,0.789794922,,
649.41,9/17/2018,2:46:37 PM,0.807800293,0.79284668,,
649.42,9/17/2018,2:46:37 PM,0.824279785,0.822753906,,
649.43,9/17/2018,2:46:37 PM,0.874328613,0.899047852,,
649.44,9/17/2018,2:46:37 PM,0.967407227,1.024475098,,
649.45,9/17/2018,2:46:37 PM,1.099243164,1.186218262,,
649.46,9/17/2018,2:46:37 PM,1.25,1.358642578,,
649.47,9/17/2018,2:46:37 PM,1.387023926,1.505432129,,
649.48,9/17/2018,2:46:37 PM,1.48223877,1.597290039,,
649.49,9/17/2018,2:46:37 PM,1.523132324,1.62322998,,
649.5,9/17/2018,2:46:37 PM,1.510009766,1.589660645,,
649.51,9/17/2018,2:46:37 PM,1.457824707,1.517944336,,
649.52,9/17/2018,2:46:37 PM,1.39465332,1.440734863,,
649.53,9/17/2018,2:46:37 PM,1.338195801,1.38092041,,
649.54,9/17/2018,2:46:37 PM,1.292419434,1.346740723,,
649.55,9/17/2018,2:46:37 PM,1.256103516,1.334228516,,
649.56,9/17/2018,2:46:37 PM,1.229248047,1.332702637,,
649.57,9/17/2018,2:46:37 PM,1.214599609,1.327514648,,
649.58,9/17/2018,2:46:37 PM,1.209106445,1.311340332,,
649.59,9/17/2018,2:46:37 PM,1.206359863,1.283569336,,
649.6,9/17/2018,2:46:37 PM,1.200256348,1.247558594,,
649.61,9/17/2018,2:46:37 PM,1.184997559,1.207275391,,
649.62,9/17/2018,2:46:37 PM,1.156921387,1.165771484,,
649.63,9/17/2018,2:46:37 PM,1.116638184,1.124267578,,
649.64,9/17/2018,2:46:37 PM,1.066894531,1.079711914,,
649.65,9/17/2018,2:46:37 PM,1.01348877,1.032714844,,
649.66,9/17/2018,2:46:37 PM,0.965576172,0.989685059,,
649.67,9/17/2018,2:46:37 PM,0.933532715,0.957946777,,
649.68,9/17/2018,2:46:37 PM,0.919799805,0.939941406,,
649.69,9/17/2018,2:46:37 PM,0.924377441,0.933532715,,
649.7,9/17/2018,2:46:37 PM,0.940551758,0.93536377,,
649.71,9/17/2018,2:46:37 PM,0.961303711,0.94543457,,
649.72,9/17/2018,2:46:37 PM,0.98236084,0.960693359,,
649.73,9/17/2018,2:46:37 PM,0.998840332,0.975646973,,
649.74,9/17/2018,2:46:37 PM,1.009521484,0.986328125,,
649.75,9/17/2018,2:46:37 PM,1.012878418,0.992431641,,
649.76,9/17/2018,2:46:37 PM,1.00769043,0.994262695,,
649.77,9/17/2018,2:46:37 PM,0.995483398,0.991821289,,
649.78,9/17/2018,2:46:37 PM,0.97869873,0.982971191,,
649.79,9/17/2018,2:46:37 PM,0.959472656,0.967712402,,
649.8,9/17/2018,2:46:37 PM,0.939941406,0.950012207,,
649.81,9/17/2018,2:46:37 PM,0.919494629,0.933837891,,
649.82,9/17/2018,2:46:37 PM,0.899047852,0.920410156,,
649.83,9/17/2018,2:46:37 PM,0.878295898,0.907592773,,
649.84,9/17/2018,2:46:37 PM,0.858154297,0.893859863,,
649.85,9/17/2018,2:46:37 PM,0.83984375,0.877685547,,
649.86,9/17/2018,2:46:37 PM,0.825195313,0.859069824,,
649.87,9/17/2018,2:46:37 PM,0.815429688,0.840454102,,
649.88,9/17/2018,2:46:37 PM,0.811157227,0.823974609,,
649.89,9/17/2018,2:46:37 PM,0.811462402,0.812988281,,
649.9,9/17/2018,2:46:37 PM,0.816040039,0.811157227,,
649.91,9/17/2018,2:46:37 PM,0.832214355,0.82824707,,
649.92,9/17/2018,2:46:37 PM,0.875244141,0.883789063,,
649.93,9/17/2018,2:46:37 PM,0.958557129,0.995483398,,
649.94,9/17/2018,2:46:37 PM,1.076965332,1.159973145,,
649.95,9/17/2018,2:46:37 PM,1.21307373,1.352233887,,
649.96,9/17/2018,2:46:37 PM,1.342773438,1.528625488,,
649.97,9/17/2018,2:46:37 PM,1.446228027,1.645812988,,
649.98,9/17/2018,2:46:37 PM,1.512145996,1.683044434,,
649.99,9/17/2018,2:46:37 PM,1.534423828,1.650390625,,
650,9/17/2018,2:46:38 PM,1.514587402,1.578063965,,
650.01,9/17/2018,2:46:38 PM,1.466674805,1.50390625,,
650.02,9/17/2018,2:46:38 PM,1.409606934,1.444396973,,
650.03,9/17/2018,2:46:38 PM,1.355895996,1.394958496,,
650.04,9/17/2018,2:46:38 PM,1.312866211,1.351013184,,
650.05,9/17/2018,2:46:38 PM,1.280517578,1.313476563,,
650.06,9/17/2018,2:46:38 PM,1.256103516,1.283569336,,
650.07,9/17/2018,2:46:38 PM,1.235961914,1.260070801,,
650.08,9/17/2018,2:46:38 PM,1.219482422,1.24206543,,
650.09,9/17/2018,2:46:38 PM,1.206970215,1.228027344,,
650.1,9/17/2018,2:46:38 PM,1.193847656,1.21307373,,
650.11,9/17/2018,2:46:38 PM,1.172180176,1.186523438,,
650.12,9/17/2018,2:46:38 PM,1.139526367,1.139526367,,
650.13,9/17/2018,2:46:38 PM,1.09954834,1.075439453,,
650.14,9/17/2018,2:46:38 PM,1.056213379,1.010131836,,
650.15,9/17/2018,2:46:38 PM,1.013793945,0.964355469,,
650.16,9/17/2018,2:46:38 PM,0.978393555,0.953369141,,
650.17,9/17/2018,2:46:38 PM,0.955505371,0.972595215,,
650.18,9/17/2018,2:46:38 PM,0.945739746,1.002502441,,
650.19,9/17/2018,2:46:38 PM,0.947570801,1.026306152,,
650.2,9/17/2018,2:46:38 PM,0.961303711,1.039428711,,
650.21,9/17/2018,2:46:38 PM,0.985717773,1.044006348,,
650.22,9/17/2018,2:46:38 PM,1.015930176,1.044006348,,
650.23,9/17/2018,2:46:38 PM,1.044311523,1.04309082,,
650.24,9/17/2018,2:46:38 PM,1.062316895,1.041259766,,
650.25,9/17/2018,2:46:38 PM,1.062927246,1.036682129,,
650.26,9/17/2018,2:46:38 PM,1.043701172,1.026000977,,
650.27,9/17/2018,2:46:38 PM,1.00982666,1.006164551,,
650.28,9/17/2018,2:46:38 PM,0.97076416,0.97442627,,
650.29,9/17/2018,2:46:38 PM,0.934448242,0.940551758,,
650.3,9/17/2018,2:46:38 PM,0.909118652,0.919799805,,
650.31,9/17/2018,2:46:38 PM,0.894775391,0.913085938,,
650.32,9/17/2018,2:46:38 PM,0.886230469,0.906677246,,
650.33,9/17/2018,2:46:38 PM,0.876464844,0.893249512,,
650.34,9/17/2018,2:46:38 PM,0.862121582,0.874328613,,
650.35,9/17/2018,2:46:38 PM,0.843505859,0.853271484,,
650.36,9/17/2018,2:46:38 PM,0.823669434,0.832519531,,
650.37,9/17/2018,2:46:38 PM,0.804138184,0.813293457,,
650.38,9/17/2018,2:46:38 PM,0.785827637,0.797424316,,
650.39,9/17/2018,2:46:38 PM,0.772705078,0.792541504,,
650.4,9/17/2018,2:46:38 PM,0.773010254,0.811157227,,
650.41,9/17/2018,2:46:38 PM,0.800476074,0.870056152,,
650.42,9/17/2018,2:46:38 PM,0.867919922,0.980529785,,
650.43,9/17/2018,2:46:38 PM,0.976257324,1.132202148,,
650.44,9/17/2018,2:46:38 PM,1.111450195,1.292114258,,
650.45,9/17/2018,2:46:38 PM,1.252746582,1.42791748,,
650.46,9/17/2018,2:46:38 PM,1.378173828,1.519775391,,
650.47,9/17/2018,2:46:38 PM,1.467895508,1.560974121,,
650.48,9/17/2018,2:46:38 PM,1.509094238,1.558532715,,
650.49,9/17/2018,2:46:38 PM,1.498413086,1.524658203,,
650.5,9/17/2018,2:46:38 PM,1.44744873,1.473999023,,
650.51,9/17/2018,2:46:38 PM,1.383666992,1.420593262,,
650.52,9/17/2018,2:46:38 PM,1.326293945,1.374206543,,
650.53,9/17/2018,2:46:38 PM,1.280517578,1.338500977,,
650.54,9/17/2018,2:46:38 PM,1.243896484,1.312255859,,
650.55,9/17/2018,2:46:38 PM,1.215515137,1.29119873,,
650.56,9/17/2018,2:46:38 PM,1.195983887,1.270751953,,
650.57,9/17/2018,2:46:38 PM,1.183166504,1.249694824,,
650.58,9/17/2018,2:46:38 PM,1.170654297,1.225280762,,
650.59,9/17/2018,2:46:38 PM,1.153259277,1.195068359,,
650.6,9/17/2018,2:46:38 PM,1.129150391,1.156616211,,
650.61,9/17/2018,2:46:38 PM,1.097412109,1.108093262,,
650.62,9/17/2018,2:46:38 PM,1.058654785,1.053161621,,
650.63,9/17/2018,2:46:38 PM,1.016235352,0.999450684,,
650.64,9/17/2018,2:46:38 PM,0.977783203,0.956115723,,
650.65,9/17/2018,2:46:38 PM,0.951843262,0.928955078,,
650.66,9/17/2018,2:46:38 PM,0.940246582,0.918884277,,
650.67,9/17/2018,2:46:38 PM,0.939331055,0.924987793,,
650.68,9/17/2018,2:46:38 PM,0.94329834,0.946350098,,
650.69,9/17/2018,2:46:38 PM,0.951843262,0.978393555,,
650.7,9/17/2018,2:46:38 PM,0.964660645,1.009521484,,
650.71,9/17/2018,2:46:38 PM,0.981750488,1.027526855,,
650.72,9/17/2018,2:46:38 PM,0.999755859,1.023254395,,
650.73,9/17/2018,2:46:38 PM,1.014709473,0.99822998,,
650.74,9/17/2018,2:46:38 PM,1.020507813,0.968017578,,
650.75,9/17/2018,2:46:38 PM,1.012268066,0.949707031,,
650.76,9/17/2018,2:46:38 PM,0.989379883,0.941772461,,
650.77,9/17/2018,2:46:38 PM,0.956726074,0.928955078,,
650.78,9/17/2018,2:46:38 PM,0.919189453,0.904846191,,
650.79,9/17/2018,2:46:38 PM,0.883789063,0.878295898,,
650.8,9/17/2018,2:46:38 PM,0.855712891,0.858764648,,
650.81,9/17/2018,2:46:38 PM,0.837097168,0.846557617,,
650.82,9/17/2018,2:46:38 PM,0.82824707,0.839233398,,
650.83,9/17/2018,2:46:38 PM,0.82611084,0.835571289,,
650.84,9/17/2018,2:46:38 PM,0.825805664,0.83404541,,
650.85,9/17/2018,2:46:38 PM,0.823364258,0.831604004,,
650.86,9/17/2018,2:46:38 PM,0.817565918,0.826416016,,
650.87,9/17/2018,2:46:38 PM,0.807800293,0.817565918,,
650.88,9/17/2018,2:46:38 PM,0.799560547,0.810546875,,
650.89,9/17/2018,2:46:38 PM,0.807495117,0.823364258,,
650.9,9/17/2018,2:46:38 PM,0.850219727,0.877685547,,
650.91,9/17/2018,2:46:38 PM,0.936889648,0.983581543,,
650.92,9/17/2018,2:46:38 PM,1.065673828,1.131286621,,
650.93,9/17/2018,2:46:38 PM,1.222229004,1.29699707,,
650.94,9/17/2018,2:46:38 PM,1.377563477,1.444091797,,
650.95,9/17/2018,2:46:38 PM,1.502685547,1.544189453,,
650.96,9/17/2018,2:46:38 PM,1.576538086,1.58996582,,
650.97,9/17/2018,2:46:38 PM,1.586303711,1.585998535,,
650.98,9/17/2018,2:46:38 PM,1.540527344,1.546630859,,
650.99,9/17/2018,2:46:38 PM,1.467895508,1.490783691,,
651,9/17/2018,2:46:39 PM,1.394348145,1.431274414,,
651.01,9/17/2018,2:46:39 PM,1.334228516,1.376342773,,
651.02,9/17/2018,2:46:39 PM,1.289978027,1.331481934,,
651.03,9/17/2018,2:46:39 PM,1.257019043,1.296081543,,
651.04,9/17/2018,2:46:39 PM,1.230773926,1.266784668,,
651.05,9/17/2018,2:46:39 PM,1.207275391,1.238708496,,
651.06,9/17/2018,2:46:39 PM,1.182861328,1.208190918,,
651.07,9/17/2018,2:46:39 PM,1.153869629,1.176147461,,
651.08,9/17/2018,2:46:39 PM,1.122131348,1.145019531,,
651.09,9/17/2018,2:46:39 PM,1.091308594,1.11541748,,
651.1,9/17/2018,2:46:39 PM,1.061096191,1.083679199,,
651.11,9/17/2018,2:46:39 PM,1.029052734,1.044311523,,
651.12,9/17/2018,2:46:39 PM,0.993652344,1.001586914,,
651.13,9/17/2018,2:46:39 PM,0.959777832,0.967102051,,
651.14,9/17/2018,2:46:39 PM,0.933532715,0.949707031,,
651.15,9/17/2018,2:46:39 PM,0.921630859,0.949401855,,
651.16,9/17/2018,2:46:39 PM,0.924987793,0.958862305,,
651.17,9/17/2018,2:46:39 PM,0.940551758,0.970153809,,
651.18,9/17/2018,2:46:39 PM,0.960998535,0.980224609,,
651.19,9/17/2018,2:46:39 PM,0.980529785,0.987854004,,
651.2,9/17/2018,2:46:39 PM,0.994567871,0.99395752,,
651.21,9/17/2018,2:46:39 PM,1.001281738,0.996398926,,
651.22,9/17/2018,2:46:39 PM,1.000061035,0.992736816,,
651.23,9/17/2018,2:46:39 PM,0.989990234,0.980834961,,
651.24,9/17/2018,2:46:39 PM,0.97076416,0.961914063,,
651.25,9/17/2018,2:46:39 PM,0.942687988,0.936584473,,
651.26,9/17/2018,2:46:39 PM,0.910949707,0.909729004,,
651.27,9/17/2018,2:46:39 PM,0.882568359,0.89050293,,
651.28,9/17/2018,2:46:39 PM,0.862121582,0.882873535,,
651.29,9/17/2018,2:46:39 PM,0.849609375,0.880432129,,
651.3,9/17/2018,2:46:39 PM,0.843505859,0.874938965,,
651.31,9/17/2018,2:46:39 PM,0.841064453,0.863037109,,
651.32,9/17/2018,2:46:39 PM,0.838928223,0.846557617,,
651.33,9/17/2018,2:46:39 PM,0.833740234,0.827941895,,
651.34,9/17/2018,2:46:39 PM,0.823669434,0.810546875,,
651.35,9/17/2018,2:46:39 PM,0.809020996,0.798950195,,
651.36,9/17/2018,2:46:39 PM,0.797119141,0.79864502,,
651.37,9/17/2018,2:46:39 PM,0.799560547,0.815124512,,
651.38,9/17/2018,2:46:39 PM,0.827331543,0.854187012,,
651.39,9/17/2018,2:46:39 PM,0.892028809,0.926513672,,
651.4,9/17/2018,2:46:39 PM,0.998840332,1.04095459,,
651.41,9/17/2018,2:46:39 PM,1.139526367,1.190490723,,
651.42,9/17/2018,2:46:39 PM,1.292419434,1.346740723,,
651.43,9/17/2018,2:46:39 PM,1.426391602,1.477050781,,
651.44,9/17/2018,2:46:39 PM,1.511230469,1.557006836,,
651.45,9/17/2018,2:46:39 PM,1.534423828,1.581115723,,
651.46,9/17/2018,2:46:39 PM,1.506958008,1.559448242,,
651.47,9/17/2018,2:46:39 PM,1.450195313,1.506958008,,
651.48,9/17/2018,2:46:39 PM,1.387329102,1.442260742,,
651.49,9/17/2018,2:46:39 PM,1.337280273,1.38458252,,
651.5,9/17/2018,2:46:39 PM,1.303100586,1.343688965,,
651.51,9/17/2018,2:46:39 PM,1.278076172,1.32232666,,
651.52,9/17/2018,2:46:39 PM,1.259765625,1.315612793,,
651.53,9/17/2018,2:46:39 PM,1.248168945,1.310424805,,
651.54,9/17/2018,2:46:39 PM,1.242370605,1.292419434,,
651.55,9/17/2018,2:46:39 PM,1.235351563,1.254577637,,
651.56,9/17/2018,2:46:39 PM,1.220397949,1.198730469,,
651.57,9/17/2018,2:46:39 PM,1.193847656,1.13494873,,
651.58,9/17/2018,2:46:39 PM,1.153259277,1.074829102,,
651.59,9/17/2018,2:46:39 PM,1.100769043,1.02722168,,
651.6,9/17/2018,2:46:39 PM,1.043395996,0.991821289,,
651.61,9/17/2018,2:46:39 PM,0.987243652,0.96496582,,
651.62,9/17/2018,2:46:39 PM,0.941467285,0.94543457,,
651.63,9/17/2018,2:46:39 PM,0.914001465,0.941772461,,
651.64,9/17/2018,2:46:39 PM,0.909118652,0.959472656,,
651.65,9/17/2018,2:46:39 PM,0.924682617,0.988769531,,
651.66,9/17/2018,2:46:39 PM,0.954589844,1.015014648,,
651.67,9/17/2018,2:46:39 PM,0.987548828,1.030883789,,
651.68,9/17/2018,2:46:39 PM,1.012573242,1.035461426,,
651.69,9/17/2018,2:46:39 PM,1.024475098,1.029968262,,
651.7,9/17/2018,2:46:39 PM,1.024780273,1.019287109,,
651.71,9/17/2018,2:46:39 PM,1.016540527,1.007385254,,
651.72,9/17/2018,2:46:39 PM,1.004943848,0.998840332,,
651.73,9/17/2018,2:46:39 PM,0.994567871,0.994567871,,
651.74,9/17/2018,2:46:39 PM,0.986022949,0.99029541,,
651.75,9/17/2018,2:46:39 PM,0.976257324,0.979003906,,
651.76,9/17/2018,2:46:39 PM,0.96282959,0.957336426,,
651.77,9/17/2018,2:46:39 PM,0.945739746,0.92590332,,
651.78,9/17/2018,2:46:39 PM,0.926208496,0.894470215,,
651.79,9/17/2018,2:46:39 PM,0.903930664,0.871582031,,
651.8,9/17/2018,2:46:39 PM,0.879516602,0.858764648,,
651.81,9/17/2018,2:46:39 PM,0.852355957,0.848999023,,
651.82,9/17/2018,2:46:39 PM,0.823974609,0.836486816,,
651.83,9/17/2018,2:46:39 PM,0.797424316,0.818481445,,
651.84,9/17/2018,2:46:39 PM,0.776367188,0.799560547,,
651.85,9/17/2018,2:46:39 PM,0.765380859,0.786743164,,
651.86,9/17/2018,2:46:39 PM,0.774536133,0.797729492,,
651.87,9/17/2018,2:46:39 PM,0.815734863,0.851135254,,
651.88,9/17/2018,2:46:39 PM,0.895996094,0.953979492,,
651.89,9/17/2018,2:46:39 PM,1.018371582,1.10168457,,
651.9,9/17/2018,2:46:39 PM,1.170654297,1.270751953,,
651.91,9/17/2018,2:46:39 PM,1.327209473,1.425476074,,
651.92,9/17/2018,2:46:39 PM,1.460571289,1.539306641,,
651.93,9/17/2018,2:46:39 PM,1.549072266,1.600952148,,
651.94,9/17/2018,2:46:39 PM,1.58203125,1.612854004,,
651.95,9/17/2018,2:46:39 PM,1.567993164,1.587219238,,
651.96,9/17/2018,2:46:39 PM,1.524047852,1.543884277,,
651.97,9/17/2018,2:46:39 PM,1.46697998,1.496582031,,
651.98,9/17/2018,2:46:39 PM,1.407470703,1.452941895,,
651.99,9/17/2018,2:46:39 PM,1.353149414,1.416015625,,
652,9/17/2018,2:46:40 PM,1.31072998,1.383056641,,
652.01,9/17/2018,2:46:40 PM,1.285095215,1.350708008,,
652.02,9/17/2018,2:46:40 PM,1.273498535,1.318359375,,
652.03,9/17/2018,2:46:40 PM,1.26739502,1.286621094,,
652.04,9/17/2018,2:46:40 PM,1.260070801,1.256408691,,
652.05,9/17/2018,2:46:40 PM,1.24420166,1.225891113,,
652.06,9/17/2018,2:46:40 PM,1.214904785,1.190490723,,
652.07,9/17/2018,2:46:40 PM,1.171569824,1.146240234,,
652.08,9/17/2018,2:46:40 PM,1.117553711,1.094360352,,
652.09,9/17/2018,2:46:40 PM,1.058044434,1.040649414,,
652.1,9/17/2018,2:46:40 PM,0.999450684,0.996398926,,
652.11,9/17/2018,2:46:40 PM,0.947875977,0.96862793,,
652.12,9/17/2018,2:46:40 PM,0.911865234,0.957946777,,
652.13,9/17/2018,2:46:40 PM,0.8984375,0.960083008,,
652.14,9/17/2018,2:46:40 PM,0.907287598,0.967102051,,
652.15,9/17/2018,2:46:40 PM,0.931396484,0.970153809,,
652.16,9/17/2018,2:46:40 PM,0.960998535,0.964050293,,
652.17,9/17/2018,2:46:40 PM,0.986633301,0.953674316,,
652.18,9/17/2018,2:46:40 PM,1.002502441,0.948181152,,
652.19,9/17/2018,2:46:40 PM,1.005859375,0.950622559,,
652.2,9/17/2018,2:46:40 PM,0.997314453,0.955505371,,
652.21,9/17/2018,2:46:40 PM,0.979614258,0.953674316,,
652.22,9/17/2018,2:46:40 PM,0.95916748,0.942687988,,
652.23,9/17/2018,2:46:40 PM,0.938415527,0.926818848,,
652.24,9/17/2018,2:46:40 PM,0.91796875,0.909423828,,
652.25,9/17/2018,2:46:40 PM,0.898132324,0.891113281,,
652.26,9/17/2018,2:46:40 PM,0.878295898,0.871582031,,
652.27,9/17/2018,2:46:40 PM,0.858154297,0.852355957,,
652.28,9/17/2018,2:46:40 PM,0.83770752,0.835571289,,
652.29,9/17/2018,2:46:40 PM,0.817565918,0.824279785,,
652.3,9/17/2018,2:46:40 PM,0.797424316,0.819396973,,
652.31,9/17/2018,2:46:40 PM,0.778808594,0.816955566,,
652.32,9/17/2018,2:46:40 PM,0.763244629,0.812683105,,
652.33,9/17/2018,2:46:40 PM,0.75378418,0.803222656,,
652.34,9/17/2018,2:46:40 PM,0.754089355,0.791625977,,
652.35,9/17/2018,2:46:40 PM,0.772094727,0.793457031,,
652.36,9/17/2018,2:46:40 PM,0.820617676,0.835876465,,
652.37,9/17/2018,2:46:40 PM,0.909118652,0.935058594,,
652.38,9/17/2018,2:46:40 PM,1.036682129,1.083984375,,
652.39,9/17/2018,2:46:40 PM,1.188354492,1.25793457,,
652.4,9/17/2018,2:46:40 PM,1.335449219,1.419677734,,
652.41,9/17/2018,2:46:40 PM,1.448974609,1.535339355,,
652.42,9/17/2018,2:46:40 PM,1.513977051,1.590881348,,
652.43,9/17/2018,2:46:40 PM,1.524047852,1.592407227,,
652.44,9/17/2018,2:46:40 PM,1.488037109,1.553039551,,
652.45,9/17/2018,2:46:40 PM,1.427307129,1.490478516,,
652.46,9/17/2018,2:46:40 PM,1.362609863,1.419372559,,
652.47,9/17/2018,2:46:40 PM,1.303405762,1.348876953,,
652.48,9/17/2018,2:46:40 PM,1.252441406,1.284179688,,
652.49,9/17/2018,2:46:40 PM,1.211853027,1.231689453,,
652.5,9/17/2018,2:46:40 PM,1.183776855,1.197509766,,
652.51,9/17/2018,2:46:40 PM,1.166992188,1.182250977,,
652.52,9/17/2018,2:46:40 PM,1.154785156,1.176147461,,
652.53,9/17/2018,2:46:40 PM,1.139831543,1.164855957,,
652.54,9/17/2018,2:46:40 PM,1.115112305,1.138305664,,
652.55,9/17/2018,2:46:40 PM,1.076049805,1.091308594,,
652.56,9/17/2018,2:46:40 PM,1.021728516,1.02935791,,
652.57,9/17/2018,2:46:40 PM,0.959472656,0.966186523,,
652.58,9/17/2018,2:46:40 PM,0.899047852,0.91583252,,
652.59,9/17/2018,2:46:40 PM,0.853271484,0.883789063,,
652.6,9/17/2018,2:46:40 PM,0.830078125,0.869140625,,
652.61,9/17/2018,2:46:40 PM,0.829162598,0.86730957,,
652.62,9/17/2018,2:46:40 PM,0.845947266,0.874328613,,
652.63,9/17/2018,2:46:40 PM,0.873413086,0.888977051,,
652.64,9/17/2018,2:46:40 PM,0.906066895,0.908508301,,
652.65,9/17/2018,2:46:40 PM,0.935668945,0.927734375,,
652.66,9/17/2018,2:46:40 PM,0.956420898,0.93963623,,
652.67,9/17/2018,2:46:40 PM,0.963439941,0.940551758,,
652.68,9/17/2018,2:46:40 PM,0.957946777,0.927124023,,
652.69,9/17/2018,2:46:40 PM,0.941772461,0.901184082,,
652.7,9/17/2018,2:46:40 PM,0.91796875,0.870056152,,
652.71,9/17/2018,2:46:40 PM,0.890808105,0.840759277,,
652.72,9/17/2018,2:46:40 PM,0.863342285,0.816955566,,
652.73,9/17/2018,2:46:40 PM,0.840759277,0.799865723,,
652.74,9/17/2018,2:46:40 PM,0.825500488,0.790405273,,
652.75,9/17/2018,2:46:40 PM,0.813903809,0.784301758,,
652.76,9/17/2018,2:46:40 PM,0.801086426,0.776367188,,
652.77,9/17/2018,2:46:40 PM,0.783691406,0.762023926,,
652.78,9/17/2018,2:46:40 PM,0.764465332,0.74432373,,
652.79,9/17/2018,2:46:40 PM,0.744934082,0.727233887,,
652.8,9/17/2018,2:46:40 PM,0.728759766,0.715942383,,
652.81,9/17/2018,2:46:40 PM,0.718994141,0.71105957,,
652.82,9/17/2018,2:46:40 PM,0.722351074,0.717773438,,
652.83,9/17/2018,2:46:40 PM,0.746765137,0.746459961,,
652.84,9/17/2018,2:46:40 PM,0.801086426,0.811462402,,
652.85,9/17/2018,2:46:40 PM,0.892028809,0.923156738,,
652.86,9/17/2018,2:46:40 PM,1.018981934,1.082458496,,
652.87,9/17/2018,2:46:40 PM,1.166381836,1.264953613,,
652.88,9/17/2018,2:46:40 PM,1.309814453,1.434020996,,
652.89,9/17/2018,2:46:40 PM,1.426391602,1.558227539,,
652.9,9/17/2018,2:46:40 PM,1.494750977,1.616821289,,
652.91,9/17/2018,2:46:40 PM,1.50390625,1.604614258,,
652.92,9/17/2018,2:46:40 PM,1.461791992,1.542358398,,
652.93,9/17/2018,2:46:40 PM,1.38671875,1.460571289,,
652.94,9/17/2018,2:46:40 PM,1.303710938,1.382446289,,
652.95,9/17/2018,2:46:40 PM,1.233215332,1.319274902,,
652.96,9/17/2018,2:46:40 PM,1.182861328,1.270751953,,
652.97,9/17/2018,2:46:40 PM,1.148681641,1.229248047,,
652.98,9/17/2018,2:46:40 PM,1.123657227,1.189575195,,
652.99,9/17/2018,2:46:40 PM,1.102905273,1.149291992,,
653,9/17/2018,2:46:41 PM,1.081848145,1.109008789,,
653.01,9/17/2018,2:46:41 PM,1.056518555,1.067504883,,
653.02,9/17/2018,2:46:41 PM,1.020202637,1.022644043,,
653.03,9/17/2018,2:46:41 PM,0.969238281,0.973205566,,
653.04,9/17/2018,2:46:41 PM,0.907897949,0.922241211,,
653.05,9/17/2018,2:46:41 PM,0.845947266,0.877075195,,
653.06,9/17/2018,2:46:41 PM,0.795898438,0.846557617,,
653.07,9/17/2018,2:46:41 PM,0.767822266,0.838012695,,
653.08,9/17/2018,2:46:41 PM,0.764465332,0.849304199,,
653.09,9/17/2018,2:46:41 PM,0.782470703,0.874023438,,
653.1,9/17/2018,2:46:41 PM,0.814819336,0.902404785,,
653.11,9/17/2018,2:46:41 PM,0.853271484,0.928649902,,
653.12,9/17/2018,2:46:41 PM,0.889587402,0.949401855,,
653.13,9/17/2018,2:46:41 PM,0.917358398,0.962524414,,
653.14,9/17/2018,2:46:41 PM,0.930786133,0.963134766,,
653.15,9/17/2018,2:46:41 PM,0.928039551,0.949707031,,
653.16,9/17/2018,2:46:41 PM,0.910949707,0.928344727,,
653.17,9/17/2018,2:46:41 PM,0.883178711,0.905761719,,
653.18,9/17/2018,2:46:41 PM,0.849304199,0.886535645,,
653.19,9/17/2018,2:46:41 PM,0.813903809,0.868835449,,
653.2,9/17/2018,2:46:41 PM,0.782470703,0.84777832,,
653.21,9/17/2018,2:46:41 PM,0.758056641,0.823364258,,
653.22,9/17/2018,2:46:41 PM,0.7421875,0.79864502,,
653.23,9/17/2018,2:46:41 PM,0.733642578,0.779724121,,
653.24,9/17/2018,2:46:41 PM,0.73059082,0.766906738,,
653.25,9/17/2018,2:46:41 PM,0.729064941,0.755615234,,
653.26,9/17/2018,2:46:41 PM,0.725708008,0.743408203,,
653.27,9/17/2018,2:46:41 PM,0.717773438,0.731506348,,
653.28,9/17/2018,2:46:41 PM,0.705566406,0.719909668,,
653.29,9/17/2018,2:46:41 PM,0.696411133,0.712890625,,
653.3,9/17/2018,2:46:41 PM,0.708312988,0.72265625,,
653.31,9/17/2018,2:46:41 PM,0.762939453,0.766296387,,
653.32,9/17/2018,2:46:41 PM,0.868530273,0.859680176,,
653.33,9/17/2018,2:46:41 PM,1.019287109,1.006164551,,
653.34,9/17/2018,2:46:41 PM,1.189880371,1.182250977,,
653.35,9/17/2018,2:46:41 PM,1.348266602,1.347961426,,
653.36,9/17/2018,2:46:41 PM,1.470336914,1.472167969,,
653.37,9/17/2018,2:46:41 PM,1.539611816,1.540222168,,
653.38,9/17/2018,2:46:41 PM,1.546630859,1.547546387,,
653.39,9/17/2018,2:46:41 PM,1.499633789,1.506958008,,
653.4,9/17/2018,2:46:41 PM,1.421508789,1.43951416,,
653.41,9/17/2018,2:46:41 PM,1.333007813,1.364746094,,
653.42,9/17/2018,2:46:41 PM,1.25,1.297912598,,
653.43,9/17/2018,2:46:41 PM,1.181945801,1.24420166,,
653.44,9/17/2018,2:46:41 PM,1.133117676,1.198730469,,
653.45,9/17/2018,2:46:41 PM,1.103515625,1.153259277,,
653.46,9/17/2018,2:46:41 PM,1.088867188,1.107788086,,
653.47,9/17/2018,2:46:41 PM,1.082458496,1.069030762,,
653.48,9/17/2018,2:46:41 PM,1.076660156,1.03729248,,
653.49,9/17/2018,2:46:41 PM,1.060791016,1.001281738,,
653.5,9/17/2018,2:46:41 PM,1.026306152,0.950622559,,
653.51,9/17/2018,2:46:41 PM,0.972595215,0.889587402,,
653.52,9/17/2018,2:46:41 PM,0.904541016,0.833129883,,
653.53,9/17/2018,2:46:41 PM,0.83770752,0.793457031,,
653.54,9/17/2018,2:46:41 PM,0.789794922,0.777282715,,
653.55,9/17/2018,2:46:41 PM,0.76965332,0.784606934,,
653.56,9/17/2018,2:46:41 PM,0.774841309,0.809326172,,
653.57,9/17/2018,2:46:41 PM,0.798339844,0.839233398,,
653.58,9/17/2018,2:46:41 PM,0.83190918,0.863647461,,
653.59,9/17/2018,2:46:41 PM,0.867919922,0.87890625,,
653.6,9/17/2018,2:46:41 PM,0.899353027,0.888366699,,
653.61,9/17/2018,2:46:41 PM,0.919494629,0.894470215,,
653.62,9/17/2018,2:46:41 PM,0.924987793,0.897521973,,
653.63,9/17/2018,2:46:41 PM,0.917358398,0.894775391,,
653.64,9/17/2018,2:46:41 PM,0.901794434,0.885925293,,
653.65,9/17/2018,2:46:41 PM,0.882568359,0.869140625,,
653.66,9/17/2018,2:46:41 PM,0.862121582,0.844421387,,
653.67,9/17/2018,2:46:41 PM,0.840148926,0.813598633,,
653.68,9/17/2018,2:46:41 PM,0.815429688,0.781860352,,
653.69,9/17/2018,2:46:41 PM,0.786437988,0.75378418,,
653.7,9/17/2018,2:46:41 PM,0.756225586,0.731811523,,
653.71,9/17/2018,2:46:41 PM,0.730285645,0.717773438,,
653.72,9/17/2018,2:46:41 PM,0.711975098,0.710449219,,
653.73,9/17/2018,2:46:41 PM,0.701904297,0.708007813,,
653.74,9/17/2018,2:46:41 PM,0.699462891,0.708007813,,
653.75,9/17/2018,2:46:41 PM,0.704040527,0.710754395,,
653.76,9/17/2018,2:46:41 PM,0.720825195,0.72265625,,
653.77,9/17/2018,2:46:41 PM,0.76385498,0.761413574,,
653.78,9/17/2018,2:46:41 PM,0.84777832,0.843811035,,
653.79,9/17/2018,2:46:41 PM,0.971984863,0.973815918,,
653.8,9/17/2018,2:46:41 PM,1.126098633,1.14074707,,
653.81,9/17/2018,2:46:41 PM,1.289672852,1.322937012,,
653.82,9/17/2018,2:46:41 PM,1.429443359,1.484069824,,
653.83,9/17/2018,2:46:41 PM,1.514892578,1.591491699,,
653.84,9/17/2018,2:46:41 PM,1.535644531,1.633300781,,
653.85,9/17/2018,2:46:41 PM,1.499328613,1.613769531,,
653.86,9/17/2018,2:46:41 PM,1.427612305,1.551818848,,
653.87,9/17/2018,2:46:41 PM,1.349182129,1.468811035,,
653.88,9/17/2018,2:46:41 PM,1.281433105,1.382141113,,
653.89,9/17/2018,2:46:41 PM,1.22833252,1.301269531,,
653.9,9/17/2018,2:46:41 PM,1.188659668,1.232910156,,
653.91,9/17/2018,2:46:41 PM,1.162109375,1.180114746,,
653.92,9/17/2018,2:46:41 PM,1.148986816,1.144104004,,
653.93,9/17/2018,2:46:41 PM,1.142578125,1.11907959,,
653.94,9/17/2018,2:46:41 PM,1.134643555,1.098632813,,
653.95,9/17/2018,2:46:41 PM,1.118164063,1.076660156,,
653.96,9/17/2018,2:46:41 PM,1.088256836,1.048278809,,
653.97,9/17/2018,2:46:41 PM,1.041259766,1.008300781,,
653.98,9/17/2018,2:46:41 PM,0.979614258,0.959472656,,
653.99,9/17/2018,2:46:41 PM,0.909118652,0.909423828,,
654,9/17/2018,2:46:42 PM,0.841674805,0.870056152,,
654.01,9/17/2018,2:46:42 PM,0.792541504,0.84777832,,
654.02,9/17/2018,2:46:42 PM,0.770874023,0.843811035,,
654.03,9/17/2018,2:46:42 PM,0.776062012,0.851745605,,
654.04,9/17/2018,2:46:42 PM,0.801696777,0.863647461,,
654.05,9/17/2018,2:46:42 PM,0.837097168,0.87677002,,
654.06,9/17/2018,2:46:42 PM,0.871582031,0.892333984,,
654.07,9/17/2018,2:46:42 PM,0.897521973,0.910339355,,
654.08,9/17/2018,2:46:42 PM,0.91003418,0.924987793,,
654.09,9/17/2018,2:46:42 PM,0.907592773,0.930786133,,
654.1,9/17/2018,2:46:42 PM,0.893859863,0.927429199,,
654.11,9/17/2018,2:46:42 PM,0.874633789,0.915527344,,
654.12,9/17/2018,2:46:42 PM,0.851135254,0.894775391,,
654.13,9/17/2018,2:46:42 PM,0.821838379,0.86730957,,
654.14,9/17/2018,2:46:42 PM,0.787658691,0.836486816,,
654.15,9/17/2018,2:46:42 PM,0.756225586,0.807495117,,
654.16,9/17/2018,2:46:42 PM,0.733642578,0.782775879,,
654.17,9/17/2018,2:46:42 PM,0.720825195,0.762329102,,
654.18,9/17/2018,2:46:42 PM,0.715332031,0.745544434,,
654.19,9/17/2018,2:46:42 PM,0.713806152,0.732727051,,
654.2,9/17/2018,2:46:42 PM,0.714111328,0.725402832,,
654.21,9/17/2018,2:46:42 PM,0.71472168,0.723876953,,
654.22,9/17/2018,2:46:42 PM,0.717163086,0.729980469,,
654.23,9/17/2018,2:46:42 PM,0.725708008,0.747070313,,
654.24,9/17/2018,2:46:42 PM,0.753173828,0.784912109,,
654.25,9/17/2018,2:46:42 PM,0.819091797,0.857849121,,
654.26,9/17/2018,2:46:42 PM,0.930786133,0.972900391,,
654.27,9/17/2018,2:46:42 PM,1.079711914,1.126098633,,
654.28,9/17/2018,2:46:42 PM,1.240234375,1.299743652,,
654.29,9/17/2018,2:46:42 PM,1.378173828,1.460571289,,
654.3,9/17/2018,2:46:42 PM,1.469116211,1.574707031,,
654.31,9/17/2018,2:46:42 PM,1.505126953,1.623840332,,
654.32,9/17/2018,2:46:42 PM,1.49017334,1.604614258,,
654.33,9/17/2018,2:46:42 PM,1.43737793,1.535949707,,
654.34,9/17/2018,2:46:42 PM,1.366271973,1.449279785,,
654.35,9/17/2018,2:46:42 PM,1.293640137,1.368408203,,
654.36,9/17/2018,2:46:42 PM,1.230163574,1.302185059,,
654.37,9/17/2018,2:46:42 PM,1.181335449,1.253356934,,
654.38,9/17/2018,2:46:42 PM,1.145324707,1.218261719,,
654.39,9/17/2018,2:46:42 PM,1.11907959,1.191711426,,
654.4,9/17/2018,2:46:42 PM,1.097412109,1.169433594,,
654.41,9/17/2018,2:46:42 PM,1.078186035,1.145629883,,
654.42,9/17/2018,2:46:42 PM,1.057128906,1.115112305,,
654.43,9/17/2018,2:46:42 PM,1.029052734,1.071166992,,
654.44,9/17/2018,2:46:42 PM,0.988464355,1.010742188,,
654.45,9/17/2018,2:46:42 PM,0.9375,0.938415527,,
654.46,9/17/2018,2:46:42 PM,0.880126953,0.868530273,,
654.47,9/17/2018,2:46:42 PM,0.823364258,0.812683105,,
654.48,9/17/2018,2:46:42 PM,0.77545166,0.780029297,,
654.49,9/17/2018,2:46:42 PM,0.744018555,0.772399902,,
654.5,9/17/2018,2:46:42 PM,0.733642578,0.782775879,,
654.51,9/17/2018,2:46:42 PM,0.745239258,0.801391602,,
654.52,9/17/2018,2:46:42 PM,0.772705078,0.821228027,,
654.53,9/17/2018,2:46:42 PM,0.806884766,0.837097168,,
654.54,9/17/2018,2:46:42 PM,0.838623047,0.846252441,,
654.55,9/17/2018,2:46:42 PM,0.859680176,0.850830078,,
654.56,9/17/2018,2:46:42 PM,0.866088867,0.85144043,,
654.57,9/17/2018,2:46:42 PM,0.859680176,0.850524902,,
654.58,9/17/2018,2:46:42 PM,0.84564209,0.846862793,,
654.59,9/17/2018,2:46:42 PM,0.827636719,0.838317871,,
654.6,9/17/2018,2:46:42 PM,0.811767578,0.820617676,,
654.61,9/17/2018,2:46:42 PM,0.798950195,0.793457031,,
654.62,9/17/2018,2:46:42 PM,0.785217285,0.762939453,,
654.63,9/17/2018,2:46:42 PM,0.76385498,0.736083984,,
654.64,9/17/2018,2:46:42 PM,0.736999512,0.718078613,,
654.65,9/17/2018,2:46:42 PM,0.712280273,0.709228516,,
654.66,9/17/2018,2:46:42 PM,0.69519043,0.705871582,,
654.67,9/17/2018,2:46:42 PM,0.68572998,0.701599121,,
654.68,9/17/2018,2:46:42 PM,0.681762695,0.693359375,,
654.69,9/17/2018,2:46:42 PM,0.678405762,0.684204102,,
654.7,9/17/2018,2:46:42 PM,0.67779541,0.684509277,,
654.71,9/17/2018,2:46:42 PM,0.69519043,0.712890625,,
654.72,9/17/2018,2:46:42 PM,0.755310059,0.790100098,,
654.73,9/17/2018,2:46:42 PM,0.867919922,0.92010498,,
654.74,9/17/2018,2:46:42 PM,1.022338867,1.086730957,,
654.75,9/17/2018,2:46:42 PM,1.196289063,1.265869141,,
654.76,9/17/2018,2:46:42 PM,1.357421875,1.428222656,,
654.77,9/17/2018,2:46:42 PM,1.473388672,1.543579102,,
654.78,9/17/2018,2:46:42 PM,1.524353027,1.596069336,,
654.79,9/17/2018,2:46:42 PM,1.506958008,1.582336426,,
654.8,9/17/2018,2:46:42 PM,1.434936523,1.515197754,,
654.81,9/17/2018,2:46:42 PM,1.334533691,1.420288086,,
654.82,9/17/2018,2:46:42 PM,1.231384277,1.319274902,,
654.83,9/17/2018,2:46:42 PM,1.141662598,1.225585938,,
654.84,9/17/2018,2:46:42 PM,1.074523926,1.146850586,,
654.85,9/17/2018,2:46:42 PM,1.031188965,1.087341309,,
654.86,9/17/2018,2:46:42 PM,1.008605957,1.049804688,,
654.87,9/17/2018,2:46:42 PM,1.000061035,1.029052734,,
654.88,9/17/2018,2:46:42 PM,0.99395752,1.012268066,,
654.89,9/17/2018,2:46:42 PM,0.980834961,0.985717773,,
654.9,9/17/2018,2:46:42 PM,0.951843262,0.94543457,,
654.91,9/17/2018,2:46:42 PM,0.902099609,0.893554688,,
654.92,9/17/2018,2:46:42 PM,0.836486816,0.837402344,,
654.93,9/17/2018,2:46:42 PM,0.766601563,0.785522461,,
654.94,9/17/2018,2:46:42 PM,0.705566406,0.747680664,,
654.95,9/17/2018,2:46:42 PM,0.666809082,0.732116699,,
654.96,9/17/2018,2:46:42 PM,0.657958984,0.740966797,,
654.97,9/17/2018,2:46:42 PM,0.67779541,0.766296387,,
654.98,9/17/2018,2:46:42 PM,0.717468262,0.794372559,,
654.99,9/17/2018,2:46:42 PM,0.764160156,0.817565918,,
655,9/17/2018,2:46:43 PM,0.806274414,0.833740234,,
655.01,9/17/2018,2:46:43 PM,0.834960938,0.843200684,,
655.02,9/17/2018,2:46:43 PM,0.848388672,0.844726563,,
655.03,9/17/2018,2:46:43 PM,0.847473145,0.838623047,,
655.04,9/17/2018,2:46:43 PM,0.835266113,0.827636719,,
655.05,9/17/2018,2:46:43 PM,0.816955566,0.814819336,,
655.06,9/17/2018,2:46:43 PM,0.795593262,0.80078125,,
655.07,9/17/2018,2:46:43 PM,0.771789551,0.784301758,,
655.08,9/17/2018,2:46:43 PM,0.743103027,0.765380859,,
655.09,9/17/2018,2:46:43 PM,0.712585449,0.745544434,,
655.1,9/17/2018,2:46:43 PM,0.685119629,0.725708008,,
655.11,9/17/2018,2:46:43 PM,0.665588379,0.708007813,,
655.12,9/17/2018,2:46:43 PM,0.655212402,0.696105957,,
655.13,9/17/2018,2:46:43 PM,0.650634766,0.690002441,,
655.14,9/17/2018,2:46:43 PM,0.646362305,0.68359375,,
655.15,9/17/2018,2:46:43 PM,0.639343262,0.672912598,,
655.16,9/17/2018,2:46:43 PM,0.633239746,0.666809082,,
655.17,9/17/2018,2:46:43 PM,0.641174316,0.682983398,,
655.18,9/17/2018,2:46:43 PM,0.680541992,0.740966797,,
655.19,9/17/2018,2:46:43 PM,0.770568848,0.857849121,,
655.2,9/17/2018,2:46:43 PM,0.91583252,1.028442383,,
655.21,9/17/2018,2:46:43 PM,1.098022461,1.213989258,,
655.22,9/17/2018,2:46:43 PM,1.285400391,1.368408203,,
655.23,9/17/2018,2:46:43 PM,1.439208984,1.462402344,,
655.24,9/17/2018,2:46:43 PM,1.525268555,1.487121582,,
655.25,9/17/2018,2:46:43 PM,1.532897949,1.455078125,,
655.26,9/17/2018,2:46:43 PM,1.474304199,1.390075684,,
655.27,9/17/2018,2:46:43 PM,1.37298584,1.313781738,,
655.28,9/17/2018,2:46:43 PM,1.260070801,1.24206543,,
655.29,9/17/2018,2:46:43 PM,1.159667969,1.184692383,,
655.3,9/17/2018,2:46:43 PM,1.083068848,1.142272949,,
655.31,9/17/2018,2:46:43 PM,1.032409668,1.110534668,,
655.32,9/17/2018,2:46:43 PM,1.003723145,1.08215332,,
655.33,9/17/2018,2:46:43 PM,0.988769531,1.050109863,,
655.34,9/17/2018,2:46:43 PM,0.977172852,1.012573242,,
655.35,9/17/2018,2:46:43 PM,0.958862305,0.972290039,,
655.36,9/17/2018,2:46:43 PM,0.925292969,0.931091309,,
655.37,9/17/2018,2:46:43 PM,0.877380371,0.888671875,,
655.38,9/17/2018,2:46:43 PM,0.821838379,0.842895508,,
655.39,9/17/2018,2:46:43 PM,0.768737793,0.795593262,,
655.4,9/17/2018,2:46:43 PM,0.727844238,0.75592041,,
655.41,9/17/2018,2:46:43 PM,0.702819824,0.73425293,,
655.42,9/17/2018,2:46:43 PM,0.693664551,0.734863281,,
655.43,9/17/2018,2:46:43 PM,0.699768066,0.756225586,,
655.44,9/17/2018,2:46:43 PM,0.718383789,0.788879395,,
655.45,9/17/2018,2:46:43 PM,0.745544434,0.821228027,,
655.46,9/17/2018,2:46:43 PM,0.776062012,0.845336914,,
655.47,9/17/2018,2:46:43 PM,0.803527832,0.859985352,,
655.48,9/17/2018,2:46:43 PM,0.82244873,0.866088867,,
655.49,9/17/2018,2:46:43 PM,0.830078125,0.864868164,,
655.5,9/17/2018,2:46:43 PM,0.824890137,0.857849121,,
655.51,9/17/2018,2:46:43 PM,0.809631348,0.844421387,,
655.52,9/17/2018,2:46:43 PM,0.790100098,0.823059082,,
655.53,9/17/2018,2:46:43 PM,0.769042969,0.794067383,,
655.54,9/17/2018,2:46:43 PM,0.748596191,0.762023926,,
655.55,9/17/2018,2:46:43 PM,0.728149414,0.731506348,,
655.56,9/17/2018,2:46:43 PM,0.707702637,0.705566406,,
655.57,9/17/2018,2:46:43 PM,0.687866211,0.685424805,,
655.58,9/17/2018,2:46:43 PM,0.668029785,0.670166016,,
655.59,9/17/2018,2:46:43 PM,0.647888184,0.657958984,,
655.6,9/17/2018,2:46:43 PM,0.629577637,0.647583008,,
655.61,9/17/2018,2:46:43 PM,0.615844727,0.64239502,,
655.62,9/17/2018,2:46:43 PM,0.613708496,0.650634766,,
655.63,9/17/2018,2:46:43 PM,0.634765625,0.687255859,,
655.64,9/17/2018,2:46:43 PM,0.697021484,0.767822266,,
655.65,9/17/2018,2:46:43 PM,0.813903809,0.897216797,,
655.66,9/17/2018,2:46:43 PM,0.983276367,1.061096191,,
655.67,9/17/2018,2:46:43 PM,1.180419922,1.235961914,,
655.68,9/17/2018,2:46:43 PM,1.364135742,1.391906738,,
655.69,9/17/2018,2:46:43 PM,1.494140625,1.502685547,,
655.7,9/17/2018,2:46:43 PM,1.553955078,1.552124023,,
655.71,9/17/2018,2:46:43 PM,1.543273926,1.539001465,,
655.72,9/17/2018,2:46:43 PM,1.477050781,1.483459473,,
655.73,9/17/2018,2:46:43 PM,1.382751465,1.412353516,,
655.74,9/17/2018,2:46:43 PM,1.285705566,1.334533691,,
655.75,9/17/2018,2:46:43 PM,1.202392578,1.256408691,,
655.76,9/17/2018,2:46:43 PM,1.140441895,1.186828613,,
655.77,9/17/2018,2:46:43 PM,1.096496582,1.13067627,,
655.78,9/17/2018,2:46:43 PM,1.064453125,1.089477539,,
655.79,9/17/2018,2:46:43 PM,1.038818359,1.061706543,,
655.8,9/17/2018,2:46:43 PM,1.015014648,1.041564941,,
655.81,9/17/2018,2:46:43 PM,0.986938477,1.020202637,,
655.82,9/17/2018,2:46:43 PM,0.952453613,0.987854004,,
655.83,9/17/2018,2:46:43 PM,0.910644531,0.941772461,,
655.84,9/17/2018,2:46:43 PM,0.864257813,0.888977051,,
655.85,9/17/2018,2:46:43 PM,0.817871094,0.842895508,,
655.86,9/17/2018,2:46:43 PM,0.776977539,0.812988281,,
655.87,9/17/2018,2:46:43 PM,0.748901367,0.802612305,,
655.88,9/17/2018,2:46:43 PM,0.738220215,0.809020996,,
655.89,9/17/2018,2:46:43 PM,0.743408203,0.825805664,,
655.9,9/17/2018,2:46:43 PM,0.758056641,0.845947266,,
655.91,9/17/2018,2:46:43 PM,0.776977539,0.863952637,,
655.92,9/17/2018,2:46:43 PM,0.795593262,0.878295898,,
655.93,9/17/2018,2:46:43 PM,0.810852051,0.890197754,,
655.94,9/17/2018,2:46:43 PM,0.820007324,0.897216797,,
655.95,9/17/2018,2:46:43 PM,0.820922852,0.893554688,,
655.96,9/17/2018,2:46:43 PM,0.813903809,0.879211426,,
655.97,9/17/2018,2:46:43 PM,0.80078125,0.85723877,,
655.98,9/17/2018,2:46:43 PM,0.782470703,0.830993652,,
655.99,9/17/2018,2:46:43 PM,0.76171875,0.80291748,,
656,9/17/2018,2:46:44 PM,0.740966797,0.775146484,,
656.01,9/17/2018,2:46:44 PM,0.72052002,0.75012207,,
656.02,9/17/2018,2:46:44 PM,0.700378418,0.730895996,,
656.03,9/17/2018,2:46:44 PM,0.680847168,0.717163086,,
656.04,9/17/2018,2:46:44 PM,0.662841797,0.707702637,,
656.05,9/17/2018,2:46:44 PM,0.648803711,0.699157715,,
656.06,9/17/2018,2:46:44 PM,0.639953613,0.687561035,,
656.07,9/17/2018,2:46:44 PM,0.637817383,0.675048828,,
656.08,9/17/2018,2:46:44 PM,0.647277832,0.673828125,,
656.09,9/17/2018,2:46:44 PM,0.681762695,0.702514648,,
656.1,9/17/2018,2:46:44 PM,0.758056641,0.776062012,,
656.11,9/17/2018,2:46:44 PM,0.890197754,0.901489258,,
656.12,9/17/2018,2:46:44 PM,1.068725586,1.071472168,,
656.13,9/17/2018,2:46:44 PM,1.25793457,1.259155273,,
656.14,9/17/2018,2:46:44 PM,1.420288086,1.43157959,,
656.15,9/17/2018,2:46:44 PM,1.530456543,1.557312012,,
656.16,9/17/2018,2:46:44 PM,1.574707031,1.615600586,,
656.17,9/17/2018,2:46:44 PM,1.555480957,1.607971191,,
656.18,9/17/2018,2:46:44 PM,1.489868164,1.553649902,,
656.19,9/17/2018,2:46:44 PM,1.399536133,1.473999023,,
656.2,9/17/2018,2:46:44 PM,1.305541992,1.387634277,,
656.21,9/17/2018,2:46:44 PM,1.223754883,1.308288574,,
656.22,9/17/2018,2:46:44 PM,1.157836914,1.240539551,,
656.23,9/17/2018,2:46:44 PM,1.11114502,1.184997559,,
656.24,9/17/2018,2:46:44 PM,1.082763672,1.140136719,,
656.25,9/17/2018,2:46:44 PM,1.067810059,1.103210449,,
656.26,9/17/2018,2:46:44 PM,1.056518555,1.067810059,,
656.27,9/17/2018,2:46:44 PM,1.036987305,1.02722168,,
656.28,9/17/2018,2:46:44 PM,0.999450684,0.977172852,,
656.29,9/17/2018,2:46:44 PM,0.943603516,0.919799805,,
656.3,9/17/2018,2:46:44 PM,0.878295898,0.859680176,,
656.31,9/17/2018,2:46:44 PM,0.813598633,0.80291748,,
656.32,9/17/2018,2:46:44 PM,0.760803223,0.760192871,,
656.33,9/17/2018,2:46:44 PM,0.727539063,0.740966797,,
656.34,9/17/2018,2:46:44 PM,0.716247559,0.750732422,,
656.35,9/17/2018,2:46:44 PM,0.727539063,0.786437988,,
656.36,9/17/2018,2:46:44 PM,0.754394531,0.836181641,,
656.37,9/17/2018,2:46:44 PM,0.786437988,0.881347656,,
656.38,9/17/2018,2:46:44 PM,0.813903809,0.909729004,,
656.39,9/17/2018,2:46:44 PM,0.832824707,0.918884277,,
656.4,9/17/2018,2:46:44 PM,0.841064453,0.911254883,,
656.41,9/17/2018,2:46:44 PM,0.84197998,0.892944336,,
656.42,9/17/2018,2:46:44 PM,0.838623047,0.872192383,,
656.43,9/17/2018,2:46:44 PM,0.830688477,0.85144043,,
656.44,9/17/2018,2:46:44 PM,0.817871094,0.830688477,,
656.45,9/17/2018,2:46:44 PM,0.79864502,0.810852051,,
656.46,9/17/2018,2:46:44 PM,0.773010254,0.790405273,,
656.47,9/17/2018,2:46:44 PM,0.741271973,0.769958496,,
656.48,9/17/2018,2:46:44 PM,0.708618164,0.749511719,,
656.49,9/17/2018,2:46:44 PM,0.684814453,0.729370117,,
656.5,9/17/2018,2:46:44 PM,0.67199707,0.709533691,,
656.51,9/17/2018,2:46:44 PM,0.667724609,0.69152832,,
656.52,9/17/2018,2:46:44 PM,0.666809082,0.677490234,,
656.53,9/17/2018,2:46:44 PM,0.667724609,0.672912598,,
656.54,9/17/2018,2:46:44 PM,0.673828125,0.686340332,,
656.55,9/17/2018,2:46:44 PM,0.700073242,0.735778809,,
656.56,9/17/2018,2:46:44 PM,0.767211914,0.841674805,,
656.57,9/17/2018,2:46:44 PM,0.883483887,1.005249023,,
656.58,9/17/2018,2:46:44 PM,1.038818359,1.203918457,,
656.59,9/17/2018,2:46:44 PM,1.212158203,1.407165527,,
656.6,9/17/2018,2:46:44 PM,1.369018555,1.576843262,,
656.61,9/17/2018,2:46:44 PM,1.47644043,1.677856445,,
656.62,9/17/2018,2:46:44 PM,1.519775391,1.697387695,,
656.63,9/17/2018,2:46:44 PM,1.499938965,1.64642334,,
656.64,9/17/2018,2:46:44 PM,1.433105469,1.549682617,,
656.65,9/17/2018,2:46:44 PM,1.347351074,1.439819336,,
656.66,9/17/2018,2:46:44 PM,1.266479492,1.342468262,,
656.67,9/17/2018,2:46:44 PM,1.201477051,1.265869141,,
656.68,9/17/2018,2:46:44 PM,1.150817871,1.20880127,,
656.69,9/17/2018,2:46:44 PM,1.108398438,1.16607666,,
656.7,9/17/2018,2:46:44 PM,1.069030762,1.133422852,,
656.71,9/17/2018,2:46:44 PM,1.029663086,1.109313965,,
656.72,9/17/2018,2:46:44 PM,0.988769531,1.089782715,,
656.73,9/17/2018,2:46:44 PM,0.946960449,1.069946289,,
656.74,9/17/2018,2:46:44 PM,0.903320313,1.038818359,,
656.75,9/17/2018,2:46:44 PM,0.856323242,0.988464355,,
656.76,9/17/2018,2:46:44 PM,0.805664063,0.919799805,,
656.77,9/17/2018,2:46:44 PM,0.756835938,0.84564209,,
656.78,9/17/2018,2:46:44 PM,0.715332031,0.780029297,,
656.79,9/17/2018,2:46:44 PM,0.690612793,0.733032227,,
656.8,9/17/2018,2:46:44 PM,0.688476563,0.71105957,,
656.81,9/17/2018,2:46:44 PM,0.706176758,0.71472168,,
656.82,9/17/2018,2:46:44 PM,0.73638916,0.740966797,,
656.83,9/17/2018,2:46:44 PM,0.771789551,0.783081055,,
656.84,9/17/2018,2:46:44 PM,0.803222656,0.82611084,,
656.85,9/17/2018,2:46:44 PM,0.825195313,0.85723877,,
656.86,9/17/2018,2:46:44 PM,0.836181641,0.870361328,,
656.87,9/17/2018,2:46:44 PM,0.836791992,0.865783691,,
656.88,9/17/2018,2:46:44 PM,0.82611084,0.849609375,,
656.89,9/17/2018,2:46:44 PM,0.80291748,0.828857422,,
656.9,9/17/2018,2:46:44 PM,0.76965332,0.807189941,,
656.91,9/17/2018,2:46:44 PM,0.733947754,0.786132813,,
656.92,9/17/2018,2:46:44 PM,0.701599121,0.765686035,,
656.93,9/17/2018,2:46:44 PM,0.674743652,0.745544434,,
656.94,9/17/2018,2:46:44 PM,0.653076172,0.725708008,,
656.95,9/17/2018,2:46:44 PM,0.636291504,0.707092285,,
656.96,9/17/2018,2:46:44 PM,0.627746582,0.692138672,,
656.97,9/17/2018,2:46:44 PM,0.628051758,0.682373047,,
656.98,9/17/2018,2:46:44 PM,0.633239746,0.67779541,,
656.99,9/17/2018,2:46:44 PM,0.639953613,0.680236816,,
657,9/17/2018,2:46:45 PM,0.650634766,0.700683594,,
657.01,9/17/2018,2:46:45 PM,0.678710938,0.755615234,,
657.02,9/17/2018,2:46:45 PM,0.744934082,0.856628418,,
657.03,9/17/2018,2:46:45 PM,0.868530273,0.999450684,,
657.04,9/17/2018,2:46:45 PM,1.047668457,1.166381836,,
657.05,9/17/2018,2:46:45 PM,1.245727539,1.326293945,,
657.06,9/17/2018,2:46:45 PM,1.416320801,1.45324707,,
657.07,9/17/2018,2:46:45 PM,1.525878906,1.53503418,,
657.08,9/17/2018,2:46:45 PM,1.554260254,1.564941406,,
657.09,9/17/2018,2:46:45 PM,1.510620117,1.54510498,,
657.1,9/17/2018,2:46:45 PM,1.422119141,1.487731934,,
657.11,9/17/2018,2:46:45 PM,1.319274902,1.405944824,,
657.12,9/17/2018,2:46:45 PM,1.223449707,1.315612793,,
657.13,9/17/2018,2:46:45 PM,1.144714355,1.228637695,,
657.14,9/17/2018,2:46:45 PM,1.081237793,1.152954102,,
657.15,9/17/2018,2:46:45 PM,1.025390625,1.092529297,,
657.16,9/17/2018,2:46:45 PM,0.973815918,1.044921875,,
657.17,9/17/2018,2:46:45 PM,0.928344727,1.002502441,,
657.18,9/17/2018,2:46:45 PM,0.891723633,0.957336426,,
657.19,9/17/2018,2:46:45 PM,0.859680176,0.906982422,,
657.2,9/17/2018,2:46:45 PM,0.826416016,0.852355957,,
657.21,9/17/2018,2:46:45 PM,0.784301758,0.796813965,,
657.22,9/17/2018,2:46:45 PM,0.733642578,0.74798584,,
657.23,9/17/2018,2:46:45 PM,0.682678223,0.711364746,,
657.24,9/17/2018,2:46:45 PM,0.648498535,0.692443848,,
657.25,9/17/2018,2:46:45 PM,0.643310547,0.692138672,,
657.26,9/17/2018,2:46:45 PM,0.662536621,0.708618164,,
657.27,9/17/2018,2:46:45 PM,0.695495605,0.736694336,,
657.28,9/17/2018,2:46:45 PM,0.733947754,0.770568848,,
657.29,9/17/2018,2:46:45 PM,0.772399902,0.80291748,,
657.3,9/17/2018,2:46:45 PM,0.805358887,0.827636719,,
657.31,9/17/2018,2:46:45 PM,0.825195313,0.840148926,,
657.32,9/17/2018,2:46:45 PM,0.827636719,0.838623047,,
657.33,9/17/2018,2:46:45 PM,0.814208984,0.825805664,,
657.34,9/17/2018,2:46:45 PM,0.789489746,0.806884766,,
657.35,9/17/2018,2:46:45 PM,0.757141113,0.783996582,,
657.36,9/17/2018,2:46:45 PM,0.722045898,0.755615234,,
657.37,9/17/2018,2:46:45 PM,0.689086914,0.72265625,,
657.38,9/17/2018,2:46:45 PM,0.662536621,0.692138672,,
657.39,9/17/2018,2:46:45 PM,0.645446777,0.671691895,,
657.4,9/17/2018,2:46:45 PM,0.635375977,0.659179688,,
657.41,9/17/2018,2:46:45 PM,0.626220703,0.647277832,,
657.42,9/17/2018,2:46:45 PM,0.614624023,0.629882813,,
657.43,9/17/2018,2:46:45 PM,0.59967041,0.606994629,,
657.44,9/17/2018,2:46:45 PM,0.5859375,0.586547852,,
657.45,9/17/2018,2:46:45 PM,0.586242676,0.585021973,,
657.46,9/17/2018,2:46:45 PM,0.619506836,0.62286377,,
657.47,9/17/2018,2:46:45 PM,0.699157715,0.714416504,,
657.48,9/17/2018,2:46:45 PM,0.834655762,0.865783691,,
657.49,9/17/2018,2:46:45 PM,1.016540527,1.061706543,,
657.5,9/17/2018,2:46:45 PM,1.211547852,1.266479492,,
657.51,9/17/2018,2:46:45 PM,1.37878418,1.440124512,,
657.52,9/17/2018,2:46:45 PM,1.48223877,1.553344727,,
657.53,9/17/2018,2:46:45 PM,1.501464844,1.588134766,,
657.54,9/17/2018,2:46:45 PM,1.447753906,1.552734375,,
657.55,9/17/2018,2:46:45 PM,1.352233887,1.469726563,,
657.56,9/17/2018,2:46:45 PM,1.246948242,1.364440918,,
657.57,9/17/2018,2:46:45 PM,1.156005859,1.256103516,,
657.58,9/17/2018,2:46:45 PM,1.090393066,1.156005859,,
657.59,9/17/2018,2:46:45 PM,1.040039063,1.070556641,,
657.6,9/17/2018,2:46:45 PM,0.991210938,1.005249023,,
657.61,9/17/2018,2:46:45 PM,0.93963623,0.958862305,,
657.62,9/17/2018,2:46:45 PM,0.892028809,0.924682617,,
657.63,9/17/2018,2:46:45 PM,0.854187012,0.894165039,,
657.64,9/17/2018,2:46:45 PM,0.822753906,0.857543945,,
657.65,9/17/2018,2:46:45 PM,0.78918457,0.809936523,,
657.66,9/17/2018,2:46:45 PM,0.747680664,0.755310059,,
657.67,9/17/2018,2:46:45 PM,0.699462891,0.703735352,,
657.68,9/17/2018,2:46:45 PM,0.651855469,0.664672852,,
657.69,9/17/2018,2:46:45 PM,0.61706543,0.64666748,,
657.7,9/17/2018,2:46:45 PM,0.604248047,0.651245117,,
657.71,9/17/2018,2:46:45 PM,0.615234375,0.673828125,,
657.72,9/17/2018,2:46:45 PM,0.647888184,0.707397461,,
657.73,9/17/2018,2:46:45 PM,0.694885254,0.747070313,,
657.74,9/17/2018,2:46:45 PM,0.7421875,0.786437988,,
657.75,9/17/2018,2:46:45 PM,0.779724121,0.818786621,,
657.76,9/17/2018,2:46:45 PM,0.803527832,0.836791992,,
657.77,9/17/2018,2:46:45 PM,0.812072754,0.835876465,,
657.78,9/17/2018,2:46:45 PM,0.80657959,0.819702148,,
657.79,9/17/2018,2:46:45 PM,0.788574219,0.793151855,,
657.8,9/17/2018,2:46:45 PM,0.760803223,0.759887695,,
657.81,9/17/2018,2:46:45 PM,0.726928711,0.724487305,,
657.82,9/17/2018,2:46:45 PM,0.690307617,0.691223145,,
657.83,9/17/2018,2:46:45 PM,0.657348633,0.662231445,,
657.84,9/17/2018,2:46:45 PM,0.632019043,0.638427734,,
657.85,9/17/2018,2:46:45 PM,0.615234375,0.618591309,,
657.86,9/17/2018,2:46:45 PM,0.606689453,0.602111816,,
657.87,9/17/2018,2:46:45 PM,0.603027344,0.589904785,,
657.88,9/17/2018,2:46:45 PM,0.60333252,0.583190918,,
657.89,9/17/2018,2:46:45 PM,0.608520508,0.5859375,,
657.9,9/17/2018,2:46:45 PM,0.628051758,0.608520508,,
657.91,9/17/2018,2:46:45 PM,0.674438477,0.664367676,,
657.92,9/17/2018,2:46:45 PM,0.759277344,0.767822266,,
657.93,9/17/2018,2:46:45 PM,0.888061523,0.925292969,,
657.94,9/17/2018,2:46:45 PM,1.0546875,1.120910645,,
657.95,9/17/2018,2:46:45 PM,1.239318848,1.317443848,,
657.96,9/17/2018,2:46:45 PM,1.412353516,1.47644043,,
657.97,9/17/2018,2:46:45 PM,1.536560059,1.569824219,,
657.98,9/17/2018,2:46:45 PM,1.585998535,1.587219238,,
657.99,9/17/2018,2:46:45 PM,1.563415527,1.542053223,,
658,9/17/2018,2:46:46 PM,1.491699219,1.460266113,,
658.01,9/17/2018,2:46:46 PM,1.395874023,1.364135742,,
658.02,9/17/2018,2:46:46 PM,1.297607422,1.269836426,,
658.03,9/17/2018,2:46:46 PM,1.208190918,1.185302734,,
658.04,9/17/2018,2:46:46 PM,1.126708984,1.114807129,,
658.05,9/17/2018,2:46:46 PM,1.052856445,1.059875488,,
658.06,9/17/2018,2:46:46 PM,0.989074707,1.015319824,,
658.07,9/17/2018,2:46:46 PM,0.940551758,0.977478027,,
658.08,9/17/2018,2:46:46 PM,0.905456543,0.943908691,,
658.09,9/17/2018,2:46:46 PM,0.874023438,0.908203125,,
658.1,9/17/2018,2:46:46 PM,0.836181641,0.862731934,,
658.11,9/17/2018,2:46:46 PM,0.789794922,0.80657959,,
658.12,9/17/2018,2:46:46 PM,0.738220215,0.748596191,,
658.13,9/17/2018,2:46:46 PM,0.69152832,0.702819824,,
658.14,9/17/2018,2:46:46 PM,0.661010742,0.68145752,,
658.15,9/17/2018,2:46:46 PM,0.653076172,0.688171387,,
658.16,9/17/2018,2:46:46 PM,0.665893555,0.712890625,,
658.17,9/17/2018,2:46:46 PM,0.69519043,0.744934082,,
658.18,9/17/2018,2:46:46 PM,0.730895996,0.775756836,,
658.19,9/17/2018,2:46:46 PM,0.76385498,0.801086426,,
658.2,9/17/2018,2:46:46 PM,0.787963867,0.820922852,,
658.21,9/17/2018,2:46:46 PM,0.798034668,0.835571289,,
658.22,9/17/2018,2:46:46 PM,0.793762207,0.844116211,,
658.23,9/17/2018,2:46:46 PM,0.77911377,0.84564209,,
658.24,9/17/2018,2:46:46 PM,0.75958252,0.838623047,,
658.25,9/17/2018,2:46:46 PM,0.738830566,0.822143555,,
658.26,9/17/2018,2:46:46 PM,0.718688965,0.797119141,,
658.27,9/17/2018,2:46:46 PM,0.698852539,0.765075684,,
658.28,9/17/2018,2:46:46 PM,0.678405762,0.728149414,,
658.29,9/17/2018,2:46:46 PM,0.65826416,0.690307617,,
658.3,9/17/2018,2:46:46 PM,0.638122559,0.657043457,,
658.31,9/17/2018,2:46:46 PM,0.617675781,0.633239746,,
658.32,9/17/2018,2:46:46 PM,0.59967041,0.619506836,,
658.33,9/17/2018,2:46:46 PM,0.587158203,0.615234375,,
658.34,9/17/2018,2:46:46 PM,0.589294434,0.626831055,,
658.35,9/17/2018,2:46:46 PM,0.621948242,0.673217773,,
658.36,9/17/2018,2:46:46 PM,0.702209473,0.772399902,,
658.37,9/17/2018,2:46:46 PM,0.836486816,0.928039551,,
658.38,9/17/2018,2:46:46 PM,1.019897461,1.127929688,,
658.39,9/17/2018,2:46:46 PM,1.225891113,1.339111328,,
658.4,9/17/2018,2:46:46 PM,1.413269043,1.514892578,,
658.41,9/17/2018,2:46:46 PM,1.548461914,1.625976563,,
658.42,9/17/2018,2:46:46 PM,1.61315918,1.666564941,,
658.43,9/17/2018,2:46:46 PM,1.60949707,1.649780273,,
658.44,9/17/2018,2:46:46 PM,1.558227539,1.596984863,,
658.45,9/17/2018,2:46:46 PM,1.483764648,1.525878906,,
658.46,9/17/2018,2:46:46 PM,1.400146484,1.445922852,,
658.47,9/17/2018,2:46:46 PM,1.312255859,1.362609863,,
658.48,9/17/2018,2:46:46 PM,1.224975586,1.283569336,,
658.49,9/17/2018,2:46:46 PM,1.147460938,1.215515137,,
658.5,9/17/2018,2:46:46 PM,1.085510254,1.161804199,,
658.51,9/17/2018,2:46:46 PM,1.038513184,1.121520996,,
658.52,9/17/2018,2:46:46 PM,1.00189209,1.089172363,,
658.53,9/17/2018,2:46:46 PM,0.97076416,1.0546875,,
658.54,9/17/2018,2:46:46 PM,0.939331055,1.006469727,,
658.55,9/17/2018,2:46:46 PM,0.90057373,0.941162109,,
658.56,9/17/2018,2:46:46 PM,0.849609375,0.868835449,,
658.57,9/17/2018,2:46:46 PM,0.78918457,0.804138184,,
658.58,9/17/2018,2:46:46 PM,0.73425293,0.75958252,,
658.59,9/17/2018,2:46:46 PM,0.703735352,0.74005127,,
658.6,9/17/2018,2:46:46 PM,0.703125,0.743103027,,
658.61,9/17/2018,2:46:46 PM,0.725097656,0.757141113,,
658.62,9/17/2018,2:46:46 PM,0.756225586,0.772094727,,
658.63,9/17/2018,2:46:46 PM,0.78704834,0.783081055,,
658.64,9/17/2018,2:46:46 PM,0.812072754,0.787658691,,
658.65,9/17/2018,2:46:46 PM,0.831604004,0.788269043,,
658.66,9/17/2018,2:46:46 PM,0.845031738,0.787658691,,
658.67,9/17/2018,2:46:46 PM,0.852355957,0.786437988,,
658.68,9/17/2018,2:46:46 PM,0.850219727,0.782775879,,
658.69,9/17/2018,2:46:46 PM,0.836791992,0.773620605,,
658.7,9/17/2018,2:46:46 PM,0.811767578,0.760192871,,
658.71,9/17/2018,2:46:46 PM,0.777893066,0.744934082,,
658.72,9/17/2018,2:46:46 PM,0.741882324,0.732727051,,
658.73,9/17/2018,2:46:46 PM,0.710449219,0.725402832,,
658.74,9/17/2018,2:46:46 PM,0.686035156,0.721130371,,
658.75,9/17/2018,2:46:46 PM,0.667724609,0.714416504,,
658.76,9/17/2018,2:46:46 PM,0.653076172,0.701904297,,
658.77,9/17/2018,2:46:46 PM,0.643005371,0.686950684,,
658.78,9/17/2018,2:46:46 PM,0.642089844,0.679016113,,
658.79,9/17/2018,2:46:46 PM,0.658874512,0.693359375,,
658.8,9/17/2018,2:46:46 PM,0.707397461,0.749816895,,
658.81,9/17/2018,2:46:46 PM,0.799560547,0.857543945,,
658.82,9/17/2018,2:46:46 PM,0.939331055,1.011047363,,
658.83,9/17/2018,2:46:46 PM,1.116333008,1.195373535,,
658.84,9/17/2018,2:46:46 PM,1.301269531,1.38458252,,
658.85,9/17/2018,2:46:46 PM,1.455688477,1.543884277,,
658.86,9/17/2018,2:46:46 PM,1.553344727,1.64855957,,
658.87,9/17/2018,2:46:46 PM,1.583862305,1.685180664,,
658.88,9/17/2018,2:46:46 PM,1.55456543,1.656799316,,
658.89,9/17/2018,2:46:46 PM,1.491394043,1.57989502,,
658.9,9/17/2018,2:46:46 PM,1.420288086,1.476135254,,
658.91,9/17/2018,2:46:46 PM,1.351318359,1.365966797,,
658.92,9/17/2018,2:46:46 PM,1.287231445,1.269226074,,
658.93,9/17/2018,2:46:46 PM,1.227111816,1.195068359,,
658.94,9/17/2018,2:46:46 PM,1.172180176,1.145324707,,
658.95,9/17/2018,2:46:46 PM,1.123962402,1.113586426,,
658.96,9/17/2018,2:46:46 PM,1.082458496,1.08795166,,
658.97,9/17/2018,2:46:46 PM,1.047058105,1.057128906,,
658.98,9/17/2018,2:46:46 PM,1.009216309,1.014099121,,
658.99,9/17/2018,2:46:46 PM,0.960083008,0.957946777,,
659,9/17/2018,2:46:47 PM,0.896911621,0.892028809,,
659.01,9/17/2018,2:46:47 PM,0.828552246,0.829772949,,
659.02,9/17/2018,2:46:47 PM,0.768737793,0.78338623,,
659.03,9/17/2018,2:46:47 PM,0.729980469,0.75958252,,
659.04,9/17/2018,2:46:47 PM,0.719299316,0.758972168,,
659.05,9/17/2018,2:46:47 PM,0.733947754,0.775756836,,
659.06,9/17/2018,2:46:47 PM,0.764465332,0.799255371,,
659.07,9/17/2018,2:46:47 PM,0.801696777,0.823974609,,
659.08,9/17/2018,2:46:47 PM,0.837097168,0.845031738,,
659.09,9/17/2018,2:46:47 PM,0.863952637,0.859069824,,
659.1,9/17/2018,2:46:47 PM,0.876464844,0.865783691,,
659.11,9/17/2018,2:46:47 PM,0.87310791,0.86730957,,
659.12,9/17/2018,2:46:47 PM,0.857849121,0.863037109,,
659.13,9/17/2018,2:46:47 PM,0.837402344,0.849304199,,
659.14,9/17/2018,2:46:47 PM,0.816345215,0.823974609,,
659.15,9/17/2018,2:46:47 PM,0.794372559,0.790710449,,
659.16,9/17/2018,2:46:47 PM,0.770568848,0.756530762,,
659.17,9/17/2018,2:46:47 PM,0.743408203,0.73059082,,
659.18,9/17/2018,2:46:47 PM,0.715026855,0.717163086,,
659.19,9/17/2018,2:46:47 PM,0.687866211,0.716552734,,
659.2,9/17/2018,2:46:47 PM,0.663757324,0.721130371,,
659.21,9/17/2018,2:46:47 PM,0.644226074,0.724182129,,
659.22,9/17/2018,2:46:47 PM,0.634460449,0.724182129,,
659.23,9/17/2018,2:46:47 PM,0.644836426,0.726318359,,
659.24,9/17/2018,2:46:47 PM,0.693359375,0.750732422,,
659.25,9/17/2018,2:46:47 PM,0.793151855,0.820922852,,
659.26,9/17/2018,2:46:47 PM,0.9375,0.944519043,,
659.27,9/17/2018,2:46:47 PM,1.103820801,1.108703613,,
659.28,9/17/2018,2:46:47 PM,1.271362305,1.288757324,,
659.29,9/17/2018,2:46:47 PM,1.420898438,1.452636719,,
659.3,9/17/2018,2:46:47 PM,1.530761719,1.564331055,,
659.31,9/17/2018,2:46:47 PM,1.586303711,1.604919434,,
659.32,9/17/2018,2:46:47 PM,1.583251953,1.574707031,,
659.33,9/17/2018,2:46:47 PM,1.534729004,1.490478516,,
659.34,9/17/2018,2:46:47 PM,1.465148926,1.383972168,,
659.35,9/17/2018,2:46:47 PM,1.391296387,1.28326416,,
659.36,9/17/2018,2:46:47 PM,1.314697266,1.204223633,,
659.37,9/17/2018,2:46:47 PM,1.232299805,1.148681641,,
659.38,9/17/2018,2:46:47 PM,1.149597168,1.110534668,,
659.39,9/17/2018,2:46:47 PM,1.076660156,1.078796387,,
659.4,9/17/2018,2:46:47 PM,1.018371582,1.044921875,,
659.41,9/17/2018,2:46:47 PM,0.971069336,1.003417969,,
659.42,9/17/2018,2:46:47 PM,0.928344727,0.952453613,,
659.43,9/17/2018,2:46:47 PM,0.885314941,0.897216797,,
659.44,9/17/2018,2:46:47 PM,0.839538574,0.841369629,,
659.45,9/17/2018,2:46:47 PM,0.792236328,0.788574219,,
659.46,9/17/2018,2:46:47 PM,0.750732422,0.744628906,,
659.47,9/17/2018,2:46:47 PM,0.721435547,0.716552734,,
659.48,9/17/2018,2:46:47 PM,0.706787109,0.709838867,,
659.49,9/17/2018,2:46:47 PM,0.70526123,0.725097656,,
659.5,9/17/2018,2:46:47 PM,0.713500977,0.756530762,,
659.51,9/17/2018,2:46:47 PM,0.72845459,0.79498291,,
659.52,9/17/2018,2:46:47 PM,0.747070313,0.832519531,,
659.53,9/17/2018,2:46:47 PM,0.76751709,0.862426758,,
659.54,9/17/2018,2:46:47 PM,0.787658691,0.879211426,,
659.55,9/17/2018,2:46:47 PM,0.803222656,0.87890625,,
659.56,9/17/2018,2:46:47 PM,0.810546875,0.862426758,,
659.57,9/17/2018,2:46:47 PM,0.809020996,0.834655762,,
659.58,9/17/2018,2:46:47 PM,0.797424316,0.802307129,,
659.59,9/17/2018,2:46:47 PM,0.777893066,0.76965332,,
659.6,9/17/2018,2:46:47 PM,0.75012207,0.740966797,,
659.61,9/17/2018,2:46:47 PM,0.716552734,0.717163086,,
659.62,9/17/2018,2:46:47 PM,0.682678223,0.695800781,,
659.63,9/17/2018,2:46:47 PM,0.654602051,0.675964355,,
659.64,9/17/2018,2:46:47 PM,0.635070801,0.656738281,,
659.65,9/17/2018,2:46:47 PM,0.624084473,0.639953613,,
659.66,9/17/2018,2:46:47 PM,0.621948242,0.632019043,,
659.67,9/17/2018,2:46:47 PM,0.63079834,0.647277832,,
659.68,9/17/2018,2:46:47 PM,0.659179688,0.702819824,,
659.69,9/17/2018,2:46:47 PM,0.722961426,0.813293457,,
659.7,9/17/2018,2:46:47 PM,0.835876465,0.984802246,,
659.71,9/17/2018,2:46:47 PM,0.99029541,1.195678711,,
659.72,9/17/2018,2:46:47 PM,1.161193848,1.398925781,,
659.73,9/17/2018,2:46:47 PM,1.321716309,1.554260254,,
659.74,9/17/2018,2:46:47 PM,1.447143555,1.640319824,,
659.75,9/17/2018,2:46:47 PM,1.519165039,1.651306152,,
659.76,9/17/2018,2:46:47 PM,1.535339355,1.604309082,,
659.77,9/17/2018,2:46:47 PM,1.504516602,1.522216797,,
659.78,9/17/2018,2:46:47 PM,1.443481445,1.425476074,,
659.79,9/17/2018,2:46:47 PM,1.371154785,1.329650879,,
659.8,9/17/2018,2:46:47 PM,1.297607422,1.242370605,,
659.81,9/17/2018,2:46:47 PM,1.219177246,1.166687012,,
659.82,9/17/2018,2:46:47 PM,1.1328125,1.100158691,,
659.83,9/17/2018,2:46:47 PM,1.042785645,1.040344238,,
659.84,9/17/2018,2:46:47 PM,0.961608887,0.984191895,,
659.85,9/17/2018,2:46:47 PM,0.894165039,0.930175781,,
659.86,9/17/2018,2:46:47 PM,0.838012695,0.876464844,,
659.87,9/17/2018,2:46:47 PM,0.788269043,0.824279785,,
659.88,9/17/2018,2:46:47 PM,0.741271973,0.777282715,,
659.89,9/17/2018,2:46:47 PM,0.697937012,0.7421875,,
659.9,9/17/2018,2:46:47 PM,0.666503906,0.723571777,,
659.91,9/17/2018,2:46:47 PM,0.654907227,0.72265625,,
659.92,9/17/2018,2:46:47 PM,0.665893555,0.737304688,,
659.93,9/17/2018,2:46:47 PM,0.692138672,0.762939453,,
659.94,9/17/2018,2:46:47 PM,0.727233887,0.793151855,,
659.95,9/17/2018,2:46:47 PM,0.764160156,0.819396973,,
659.96,9/17/2018,2:46:47 PM,0.796813965,0.834655762,,
659.97,9/17/2018,2:46:47 PM,0.822143555,0.837097168,,
659.98,9/17/2018,2:46:47 PM,0.837097168,0.829467773,,
659.99,9/17/2018,2:46:47 PM,0.841369629,0.817871094,,
660,9/17/2018,2:46:48 PM,0.837402344,0.807800293,,
660.01,9/17/2018,2:46:48 PM,0.823974609,0.79864502,,
660.02,9/17/2018,2:46:48 PM,0.800476074,0.787963867,,
660.03,9/17/2018,2:46:48 PM,0.766906738,0.77331543,,
660.04,9/17/2018,2:46:48 PM,0.729370117,0.755004883,,
660.05,9/17/2018,2:46:48 PM,0.693359375,0.734863281,,
660.06,9/17/2018,2:46:48 PM,0.662536621,0.714416504,,
660.07,9/17/2018,2:46:48 PM,0.637207031,0.693359375,,
660.08,9/17/2018,2:46:48 PM,0.615844727,0.672912598,,
660.09,9/17/2018,2:46:48 PM,0.599060059,0.652160645,,
660.1,9/17/2018,2:46:48 PM,0.590209961,0.633239746,,
660.11,9/17/2018,2:46:48 PM,0.599975586,0.625610352,,
660.12,9/17/2018,2:46:48 PM,0.645446777,0.648803711,,
660.13,9/17/2018,2:46:48 PM,0.740356445,0.723876953,,
660.14,9/17/2018,2:46:48 PM,0.884094238,0.860595703,,
660.15,9/17/2018,2:46:48 PM,1.064453125,1.053161621,,
660.16,9/17/2018,2:46:48 PM,1.252441406,1.266479492,,
660.17,9/17/2018,2:46:48 PM,1.41204834,1.454162598,,
660.18,9/17/2018,2:46:48 PM,1.520690918,1.584777832,,
660.19,9/17/2018,2:46:48 PM,1.56829834,1.643981934,,
660.2,9/17/2018,2:46:48 PM,1.557006836,1.630249023,,
660.21,9/17/2018,2:46:48 PM,1.50390625,1.560668945,,
660.22,9/17/2018,2:46:48 PM,1.430053711,1.458740234,,
660.23,9/17/2018,2:46:48 PM,1.349487305,1.347351074,,
660.24,9/17/2018,2:46:48 PM,1.268310547,1.247558594,,
660.25,9/17/2018,2:46:48 PM,1.188659668,1.168823242,,
660.26,9/17/2018,2:46:48 PM,1.114196777,1.109924316,,
660.27,9/17/2018,2:46:48 PM,1.048583984,1.063232422,,
660.28,9/17/2018,2:46:48 PM,0.995483398,1.022949219,,
660.29,9/17/2018,2:46:48 PM,0.956115723,0.983886719,,
660.3,9/17/2018,2:46:48 PM,0.922241211,0.942382813,,
660.31,9/17/2018,2:46:48 PM,0.883178711,0.89630127,,
660.32,9/17/2018,2:46:48 PM,0.835571289,0.847167969,,
660.33,9/17/2018,2:46:48 PM,0.785217285,0.802612305,,
660.34,9/17/2018,2:46:48 PM,0.74005127,0.770874023,,
660.35,9/17/2018,2:46:48 PM,0.708618164,0.755310059,,
660.36,9/17/2018,2:46:48 PM,0.697631836,0.757141113,,
660.37,9/17/2018,2:46:48 PM,0.703735352,0.771179199,,
660.38,9/17/2018,2:46:48 PM,0.720214844,0.789794922,,
660.39,9/17/2018,2:46:48 PM,0.740356445,0.805664063,,
660.4,9/17/2018,2:46:48 PM,0.762023926,0.816955566,,
660.41,9/17/2018,2:46:48 PM,0.78338623,0.825195313,,
660.42,9/17/2018,2:46:48 PM,0.800476074,0.832824707,,
660.43,9/17/2018,2:46:48 PM,0.809020996,0.840454102,,
660.44,9/17/2018,2:46:48 PM,0.810241699,0.844421387,,
660.45,9/17/2018,2:46:48 PM,0.804138184,0.840759277,,
660.46,9/17/2018,2:46:48 PM,0.789489746,0.827636719,,
660.47,9/17/2018,2:46:48 PM,0.767822266,0.809020996,,
660.48,9/17/2018,2:46:48 PM,0.744628906,0.787353516,,
660.49,9/17/2018,2:46:48 PM,0.724182129,0.765075684,,
660.5,9/17/2018,2:46:48 PM,0.706787109,0.738830566,,
660.51,9/17/2018,2:46:48 PM,0.688781738,0.70892334,,
660.52,9/17/2018,2:46:48 PM,0.66986084,0.677185059,,
660.53,9/17/2018,2:46:48 PM,0.655517578,0.650939941,,
660.54,9/17/2018,2:46:48 PM,0.658569336,0.646362305,,
660.55,9/17/2018,2:46:48 PM,0.693054199,0.68145752,,
660.56,9/17/2018,2:46:48 PM,0.772094727,0.765991211,,
660.57,9/17/2018,2:46:48 PM,0.901794434,0.898132324,,
660.58,9/17/2018,2:46:48 PM,1.07421875,1.064147949,,
660.59,9/17/2018,2:46:48 PM,1.259460449,1.240844727,,
660.6,9/17/2018,2:46:48 PM,1.427001953,1.406555176,,
660.61,9/17/2018,2:46:48 PM,1.551208496,1.539611816,,
660.62,9/17/2018,2:46:48 PM,1.613464355,1.618652344,,
660.63,9/17/2018,2:46:48 PM,1.612548828,1.634521484,,
660.64,9/17/2018,2:46:48 PM,1.563110352,1.592102051,,
660.65,9/17/2018,2:46:48 PM,1.483154297,1.510314941,,
660.66,9/17/2018,2:46:48 PM,1.393127441,1.416931152,,
660.67,9/17/2018,2:46:48 PM,1.307373047,1.333007813,,
660.68,9/17/2018,2:46:48 PM,1.231689453,1.265258789,,
660.69,9/17/2018,2:46:48 PM,1.168518066,1.211547852,,
660.7,9/17/2018,2:46:48 PM,1.116638184,1.167297363,,
660.71,9/17/2018,2:46:48 PM,1.072692871,1.12701416,,
660.72,9/17/2018,2:46:48 PM,1.032104492,1.086730957,,
660.73,9/17/2018,2:46:48 PM,0.991516113,1.044006348,,
660.74,9/17/2018,2:46:48 PM,0.947570801,0.996704102,,
660.75,9/17/2018,2:46:48 PM,0.899047852,0.944213867,,
660.76,9/17/2018,2:46:48 PM,0.846557617,0.888977051,,
660.77,9/17/2018,2:46:48 PM,0.796813965,0.838928223,,
660.78,9/17/2018,2:46:48 PM,0.759887695,0.80291748,,
660.79,9/17/2018,2:46:48 PM,0.740661621,0.787353516,,
660.8,9/17/2018,2:46:48 PM,0.738220215,0.791320801,,
660.81,9/17/2018,2:46:48 PM,0.748901367,0.809326172,,
660.82,9/17/2018,2:46:48 PM,0.767211914,0.835876465,,
660.83,9/17/2018,2:46:48 PM,0.787658691,0.864257813,,
660.84,9/17/2018,2:46:48 PM,0.805969238,0.889892578,,
660.85,9/17/2018,2:46:48 PM,0.817565918,0.906982422,,
660.86,9/17/2018,2:46:48 PM,0.818786621,0.914001465,,
660.87,9/17/2018,2:46:48 PM,0.810241699,0.910644531,,
660.88,9/17/2018,2:46:48 PM,0.794677734,0.898742676,,
660.89,9/17/2018,2:46:48 PM,0.775756836,0.879211426,,
660.9,9/17/2018,2:46:48 PM,0.75592041,0.854492188,,
660.91,9/17/2018,2:46:48 PM,0.736083984,0.823974609,,
660.92,9/17/2018,2:46:48 PM,0.717468262,0.789794922,,
660.93,9/17/2018,2:46:48 PM,0.701293945,0.754394531,,
660.94,9/17/2018,2:46:48 PM,0.690002441,0.723571777,,
660.95,9/17/2018,2:46:48 PM,0.684509277,0.701904297,,
660.96,9/17/2018,2:46:48 PM,0.682983398,0.692749023,,
660.97,9/17/2018,2:46:48 PM,0.685424805,0.703735352,,
660.98,9/17/2018,2:46:48 PM,0.700378418,0.745544434,,
660.99,9/17/2018,2:46:48 PM,0.748291016,0.830993652,,
661,9/17/2018,2:46:49 PM,0.846862793,0.968017578,,
661.01,9/17/2018,2:46:49 PM,0.992736816,1.146240234,,
661.02,9/17/2018,2:46:49 PM,1.167907715,1.341552734,,
661.03,9/17/2018,2:46:49 PM,1.34552002,1.5234375,,
661.04,9/17/2018,2:46:49 PM,1.49597168,1.655578613,,
661.05,9/17/2018,2:46:49 PM,1.600646973,1.714782715,,
661.06,9/17/2018,2:46:49 PM,1.649475098,1.704711914,,
661.07,9/17/2018,2:46:49 PM,1.640014648,1.644897461,,
661.08,9/17/2018,2:46:49 PM,1.58203125,1.560668945,,
661.09,9/17/2018,2:46:49 PM,1.495056152,1.473999023,,
661.1,9/17/2018,2:46:49 PM,1.398010254,1.394958496,,
661.11,9/17/2018,2:46:49 PM,1.307067871,1.326599121,,
661.12,9/17/2018,2:46:49 PM,1.230163574,1.267089844,,
661.13,9/17/2018,2:46:49 PM,1.16973877,1.213989258,,
661.14,9/17/2018,2:46:49 PM,1.125793457,1.164855957,,
661.15,9/17/2018,2:46:49 PM,1.091003418,1.115722656,,
661.16,9/17/2018,2:46:49 PM,1.052856445,1.062316895,,
661.17,9/17/2018,2:46:49 PM,1.004943848,1.004638672,,
661.18,9/17/2018,2:46:49 PM,0.948486328,0.945129395,,
661.19,9/17/2018,2:46:49 PM,0.888977051,0.89050293,,
661.2,9/17/2018,2:46:49 PM,0.833435059,0.848083496,,
661.21,9/17/2018,2:46:49 PM,0.787353516,0.824890137,,
661.22,9/17/2018,2:46:49 PM,0.757446289,0.823059082,,
661.23,9/17/2018,2:46:49 PM,0.748596191,0.840454102,,
661.24,9/17/2018,2:46:49 PM,0.75958252,0.870056152,,
661.25,9/17/2018,2:46:49 PM,0.784606934,0.8984375,,
661.26,9/17/2018,2:46:49 PM,0.818481445,0.914611816,,
661.27,9/17/2018,2:46:49 PM,0.852661133,0.918273926,,
661.28,9/17/2018,2:46:49 PM,0.879821777,0.915527344,,
661.29,9/17/2018,2:46:49 PM,0.895080566,0.914611816,,
661.3,9/17/2018,2:46:49 PM,0.898132324,0.916137695,,
661.31,9/17/2018,2:46:49 PM,0.889282227,0.915527344,,
661.32,9/17/2018,2:46:49 PM,0.870666504,0.906066895,,
661.33,9/17/2018,2:46:49 PM,0.843505859,0.883789063,,
661.34,9/17/2018,2:46:49 PM,0.810241699,0.852050781,,
661.35,9/17/2018,2:46:49 PM,0.773925781,0.814819336,,
661.36,9/17/2018,2:46:49 PM,0.738220215,0.776367188,,
661.37,9/17/2018,2:46:49 PM,0.710449219,0.74005127,,
661.38,9/17/2018,2:46:49 PM,0.694580078,0.710449219,,
661.39,9/17/2018,2:46:49 PM,0.692138672,0.694274902,,
661.4,9/17/2018,2:46:49 PM,0.703125,0.697631836,,
661.41,9/17/2018,2:46:49 PM,0.728759766,0.73059082,,
661.42,9/17/2018,2:46:49 PM,0.776672363,0.803222656,,
661.43,9/17/2018,2:46:49 PM,0.858154297,0.922546387,,
661.44,9/17/2018,2:46:49 PM,0.985412598,1.08215332,,
661.45,9/17/2018,2:46:49 PM,1.153869629,1.265563965,,
661.46,9/17/2018,2:46:49 PM,1.334228516,1.441650391,,
661.47,9/17/2018,2:46:49 PM,1.489562988,1.578674316,,
661.48,9/17/2018,2:46:49 PM,1.596679688,1.658630371,,
661.49,9/17/2018,2:46:49 PM,1.643981934,1.677856445,,
661.5,9/17/2018,2:46:49 PM,1.632385254,1.643981934,,
661.51,9/17/2018,2:46:49 PM,1.575317383,1.573486328,,
661.52,9/17/2018,2:46:49 PM,1.491088867,1.484375,,
661.53,9/17/2018,2:46:49 PM,1.396179199,1.392211914,,
661.54,9/17/2018,2:46:49 PM,1.304016113,1.31072998,,
661.55,9/17/2018,2:46:49 PM,1.222229004,1.246643066,,
661.56,9/17/2018,2:46:49 PM,1.154785156,1.200866699,,
661.57,9/17/2018,2:46:49 PM,1.099853516,1.16607666,,
661.58,9/17/2018,2:46:49 PM,1.053466797,1.134033203,,
661.59,9/17/2018,2:46:49 PM,1.012268066,1.098632813,,
661.6,9/17/2018,2:46:49 PM,0.97442627,1.057739258,,
661.61,9/17/2018,2:46:49 PM,0.941162109,1.011352539,,
661.62,9/17/2018,2:46:49 PM,0.908203125,0.961608887,,
661.63,9/17/2018,2:46:49 PM,0.869140625,0.914306641,,
661.64,9/17/2018,2:46:49 PM,0.824584961,0.87677002,,
661.65,9/17/2018,2:46:49 PM,0.786132813,0.855102539,,
661.66,9/17/2018,2:46:49 PM,0.765075684,0.850830078,,
661.67,9/17/2018,2:46:49 PM,0.765075684,0.858459473,,
661.68,9/17/2018,2:46:49 PM,0.782470703,0.872192383,,
661.69,9/17/2018,2:46:49 PM,0.81237793,0.889282227,,
661.7,9/17/2018,2:46:49 PM,0.847473145,0.908203125,,
661.71,9/17/2018,2:46:49 PM,0.879211426,0.924987793,,
661.72,9/17/2018,2:46:49 PM,0.89630127,0.93536377,,
661.73,9/17/2018,2:46:49 PM,0.890197754,0.936889648,,
661.74,9/17/2018,2:46:49 PM,0.866394043,0.930480957,,
661.75,9/17/2018,2:46:49 PM,0.838012695,0.916137695,,
661.76,9/17/2018,2:46:49 PM,0.813598633,0.893554688,,
661.77,9/17/2018,2:46:49 PM,0.79284668,0.863952637,,
661.78,9/17/2018,2:46:49 PM,0.773010254,0.831298828,,
661.79,9/17/2018,2:46:49 PM,0.752868652,0.800170898,,
661.8,9/17/2018,2:46:49 PM,0.733032227,0.774841309,,
661.81,9/17/2018,2:46:49 PM,0.714416504,0.752868652,,
661.82,9/17/2018,2:46:49 PM,0.699768066,0.733032227,,
661.83,9/17/2018,2:46:49 PM,0.693054199,0.719299316,,
661.84,9/17/2018,2:46:49 PM,0.702514648,0.726318359,,
661.85,9/17/2018,2:46:49 PM,0.74005127,0.772705078,,
661.86,9/17/2018,2:46:49 PM,0.819396973,0.874328613,,
661.87,9/17/2018,2:46:49 PM,0.950622559,1.036987305,,
661.88,9/17/2018,2:46:49 PM,1.122436523,1.241760254,,
661.89,9/17/2018,2:46:49 PM,1.304321289,1.445617676,,
661.9,9/17/2018,2:46:49 PM,1.467895508,1.607971191,,
661.91,9/17/2018,2:46:49 PM,1.590270996,1.706237793,,
661.92,9/17/2018,2:46:49 PM,1.655883789,1.734008789,,
661.93,9/17/2018,2:46:49 PM,1.662902832,1.703491211,,
661.94,9/17/2018,2:46:49 PM,1.616516113,1.634216309,,
661.95,9/17/2018,2:46:49 PM,1.53137207,1.543273926,,
661.96,9/17/2018,2:46:49 PM,1.426696777,1.446838379,,
661.97,9/17/2018,2:46:49 PM,1.318664551,1.355895996,,
661.98,9/17/2018,2:46:49 PM,1.222229004,1.278076172,,
661.99,9/17/2018,2:46:49 PM,1.149902344,1.217651367,,
662,9/17/2018,2:46:50 PM,1.102905273,1.172180176,,
662.01,9/17/2018,2:46:50 PM,1.072387695,1.133728027,,
662.02,9/17/2018,2:46:50 PM,1.04675293,1.092529297,,
662.03,9/17/2018,2:46:50 PM,1.013793945,1.041564941,,
662.04,9/17/2018,2:46:50 PM,0.965881348,0.979003906,,
662.05,9/17/2018,2:46:50 PM,0.906982422,0.913696289,,
662.06,9/17/2018,2:46:50 PM,0.844421387,0.857543945,,
662.07,9/17/2018,2:46:50 PM,0.790710449,0.820617676,,
662.08,9/17/2018,2:46:50 PM,0.757446289,0.806884766,,
662.09,9/17/2018,2:46:50 PM,0.74798584,0.815734863,,
662.1,9/17/2018,2:46:50 PM,0.761108398,0.840454102,,
662.11,9/17/2018,2:46:50 PM,0.790710449,0.871582031,,
662.12,9/17/2018,2:46:50 PM,0.826416016,0.899353027,,
662.13,9/17/2018,2:46:50 PM,0.859680176,0.91796875,,
662.14,9/17/2018,2:46:50 PM,0.886535645,0.924682617,,
662.15,9/17/2018,2:46:50 PM,0.904846191,0.918579102,,
662.16,9/17/2018,2:46:50 PM,0.914306641,0.902099609,,
662.17,9/17/2018,2:46:50 PM,0.911560059,0.884399414,,
662.18,9/17/2018,2:46:50 PM,0.895690918,0.869445801,,
662.19,9/17/2018,2:46:50 PM,0.867919922,0.852661133,,
662.2,9/17/2018,2:46:50 PM,0.832519531,0.82824707,,
662.21,9/17/2018,2:46:50 PM,0.795288086,0.798950195,,
662.22,9/17/2018,2:46:50 PM,0.762939453,0.770874023,,
662.23,9/17/2018,2:46:50 PM,0.738830566,0.747680664,,
662.24,9/17/2018,2:46:50 PM,0.723571777,0.729980469,,
662.25,9/17/2018,2:46:50 PM,0.716247559,0.718383789,,
662.26,9/17/2018,2:46:50 PM,0.715942383,0.715332031,,
662.27,9/17/2018,2:46:50 PM,0.723876953,0.726013184,,
662.28,9/17/2018,2:46:50 PM,0.751037598,0.763244629,,
662.29,9/17/2018,2:46:50 PM,0.820617676,0.847167969,,
662.3,9/17/2018,2:46:50 PM,0.947875977,0.992126465,,
662.31,9/17/2018,2:46:50 PM,1.122741699,1.185302734,,
662.32,9/17/2018,2:46:50 PM,1.315612793,1.391906738,,
662.33,9/17/2018,2:46:50 PM,1.487426758,1.560058594,,
662.34,9/17/2018,2:46:50 PM,1.604919434,1.636657715,,
662.35,9/17/2018,2:46:50 PM,1.656188965,1.619873047,,
662.36,9/17/2018,2:46:50 PM,1.647033691,1.567077637,,
662.37,9/17/2018,2:46:50 PM,1.58996582,1.520690918,,
662.38,9/17/2018,2:46:50 PM,1.503601074,1.46697998,,
662.39,9/17/2018,2:46:50 PM,1.405639648,1.385192871,,
662.4,9/17/2018,2:46:50 PM,1.30645752,1.290283203,,
662.41,9/17/2018,2:46:50 PM,1.213989258,1.21307373,,
662.42,9/17/2018,2:46:50 PM,1.133422852,1.163024902,,
662.43,9/17/2018,2:46:50 PM,1.069335938,1.127929688,,
662.44,9/17/2018,2:46:50 PM,1.023864746,1.094360352,,
662.45,9/17/2018,2:46:50 PM,0.991516113,1.056518555,,
662.46,9/17/2018,2:46:50 PM,0.960083008,1.014099121,,
662.47,9/17/2018,2:46:50 PM,0.921325684,0.967102051,,
662.48,9/17/2018,2:46:50 PM,0.872802734,0.91583252,,
662.49,9/17/2018,2:46:50 PM,0.82244873,0.866088867,,
662.5,9/17/2018,2:46:50 PM,0.783081055,0.830078125,,
662.51,9/17/2018,2:46:50 PM,0.764465332,0.819091797,,
662.52,9/17/2018,2:46:50 PM,0.768127441,0.834655762,,
662.53,9/17/2018,2:46:50 PM,0.791320801,0.870666504,,
662.54,9/17/2018,2:46:50 PM,0.826416016,0.914306641,,
662.55,9/17/2018,2:46:50 PM,0.86517334,0.947875977,,
662.56,9/17/2018,2:46:50 PM,0.899047852,0.960388184,,
662.57,9/17/2018,2:46:50 PM,0.920410156,0.953979492,,
662.58,9/17/2018,2:46:50 PM,0.924682617,0.938720703,,
662.59,9/17/2018,2:46:50 PM,0.912475586,0.920715332,,
662.6,9/17/2018,2:46:50 PM,0.888366699,0.900268555,,
662.61,9/17/2018,2:46:50 PM,0.856628418,0.874328613,,
662.62,9/17/2018,2:46:50 PM,0.821838379,0.842285156,,
662.63,9/17/2018,2:46:50 PM,0.788574219,0.80657959,,
662.64,9/17/2018,2:46:50 PM,0.762329102,0.772399902,,
662.65,9/17/2018,2:46:50 PM,0.74798584,0.747375488,,
662.66,9/17/2018,2:46:50 PM,0.740966797,0.732116699,,
662.67,9/17/2018,2:46:50 PM,0.732116699,0.72479248,,
662.68,9/17/2018,2:46:50 PM,0.719909668,0.724487305,,
662.69,9/17/2018,2:46:50 PM,0.712890625,0.732421875,,
662.7,9/17/2018,2:46:50 PM,0.72479248,0.757141113,,
662.71,9/17/2018,2:46:50 PM,0.774536133,0.817871094,,
662.72,9/17/2018,2:46:50 PM,0.878295898,0.934143066,,
662.73,9/17/2018,2:46:50 PM,1.036376953,1.104736328,,
662.74,9/17/2018,2:46:50 PM,1.232910156,1.306762695,,
662.75,9/17/2018,2:46:50 PM,1.440124512,1.500244141,,
662.76,9/17/2018,2:46:50 PM,1.612548828,1.629943848,,
662.77,9/17/2018,2:46:50 PM,1.713562012,1.663208008,,
662.78,9/17/2018,2:46:50 PM,1.733398438,1.62902832,,
662.79,9/17/2018,2:46:50 PM,1.683044434,1.574707031,,
662.8,9/17/2018,2:46:50 PM,1.584472656,1.510314941,,
662.81,9/17/2018,2:46:50 PM,1.464538574,1.423339844,,
662.82,9/17/2018,2:46:50 PM,1.343383789,1.324157715,,
662.83,9/17/2018,2:46:50 PM,1.237487793,1.239624023,,
662.84,9/17/2018,2:46:50 PM,1.155700684,1.186523438,,
662.85,9/17/2018,2:46:50 PM,1.098022461,1.160888672,,
662.86,9/17/2018,2:46:50 PM,1.06048584,1.148986816,,
662.87,9/17/2018,2:46:50 PM,1.033935547,1.136779785,,
662.88,9/17/2018,2:46:50 PM,1.008605957,1.111450195,,
662.89,9/17/2018,2:46:50 PM,0.978393555,1.066894531,,
662.9,9/17/2018,2:46:50 PM,0.942687988,1.007995605,,
662.91,9/17/2018,2:46:50 PM,0.90423584,0.946044922,,
662.92,9/17/2018,2:46:50 PM,0.866699219,0.893249512,,
662.93,9/17/2018,2:46:50 PM,0.835571289,0.860900879,,
662.94,9/17/2018,2:46:50 PM,0.814819336,0.852355957,,
662.95,9/17/2018,2:46:50 PM,0.809631348,0.863037109,,
662.96,9/17/2018,2:46:50 PM,0.819091797,0.888366699,,
662.97,9/17/2018,2:46:50 PM,0.837402344,0.921325684,,
662.98,9/17/2018,2:46:50 PM,0.857849121,0.95489502,,
662.99,9/17/2018,2:46:50 PM,0.87677002,0.979309082,,
663,9/17/2018,2:46:51 PM,0.890808105,0.982971191,,
663.01,9/17/2018,2:46:51 PM,0.898742676,0.96496582,,
663.02,9/17/2018,2:46:51 PM,0.898132324,0.935058594,,
663.03,9/17/2018,2:46:51 PM,0.886535645,0.90423584,,
663.04,9/17/2018,2:46:51 PM,0.863342285,0.877380371,,
663.05,9/17/2018,2:46:51 PM,0.830078125,0.855102539,,
663.06,9/17/2018,2:46:51 PM,0.795593262,0.834655762,,
663.07,9/17/2018,2:46:51 PM,0.768432617,0.814819336,,
663.08,9/17/2018,2:46:51 PM,0.752563477,0.794372559,,
663.09,9/17/2018,2:46:51 PM,0.743408203,0.77331543,,
663.1,9/17/2018,2:46:51 PM,0.734863281,0.755310059,,
663.11,9/17/2018,2:46:51 PM,0.729980469,0.75012207,,
663.12,9/17/2018,2:46:51 PM,0.740356445,0.772094727,,
663.13,9/17/2018,2:46:51 PM,0.784301758,0.838928223,,
663.14,9/17/2018,2:46:51 PM,0.880432129,0.963745117,,
663.15,9/17/2018,2:46:51 PM,1.025390625,1.142272949,,
663.16,9/17/2018,2:46:51 PM,1.188659668,1.339111328,,
663.17,9/17/2018,2:46:51 PM,1.340026855,1.519165039,,
663.18,9/17/2018,2:46:51 PM,1.46697998,1.667480469,,
663.19,9/17/2018,2:46:51 PM,1.561279297,1.770019531,,
663.2,9/17/2018,2:46:51 PM,1.617431641,1.805114746,,
663.21,9/17/2018,2:46:51 PM,1.632080078,1.766357422,,
663.22,9/17/2018,2:46:51 PM,1.604309082,1.667175293,,
663.23,9/17/2018,2:46:51 PM,1.542663574,1.53717041,,
663.24,9/17/2018,2:46:51 PM,1.463623047,1.412353516,,
663.25,9/17/2018,2:46:51 PM,1.382141113,1.318359375,,
663.26,9/17/2018,2:46:51 PM,1.304931641,1.259155273,,
663.27,9/17/2018,2:46:51 PM,1.235656738,1.224365234,,
663.28,9/17/2018,2:46:51 PM,1.178283691,1.199035645,,
663.29,9/17/2018,2:46:51 PM,1.134033203,1.172180176,,
663.3,9/17/2018,2:46:51 PM,1.101074219,1.139221191,,
663.31,9/17/2018,2:46:51 PM,1.068115234,1.097412109,,
663.32,9/17/2018,2:46:51 PM,1.024169922,1.04309082,,
663.33,9/17/2018,2:46:51 PM,0.967712402,0.978393555,,
663.34,9/17/2018,2:46:51 PM,0.904541016,0.914916992,,
663.35,9/17/2018,2:46:51 PM,0.84777832,0.866088867,,
663.36,9/17/2018,2:46:51 PM,0.809631348,0.84197998,,
663.37,9/17/2018,2:46:51 PM,0.795593262,0.844421387,,
663.38,9/17/2018,2:46:51 PM,0.80291748,0.866394043,,
663.39,9/17/2018,2:46:51 PM,0.824584961,0.89630127,,
663.4,9/17/2018,2:46:51 PM,0.85357666,0.922851563,,
663.41,9/17/2018,2:46:51 PM,0.881652832,0.939941406,,
663.42,9/17/2018,2:46:51 PM,0.903015137,0.947875977,,
663.43,9/17/2018,2:46:51 PM,0.916442871,0.949401855,,
663.44,9/17/2018,2:46:51 PM,0.921630859,0.94543457,,
663.45,9/17/2018,2:46:51 PM,0.918273926,0.934448242,,
663.46,9/17/2018,2:46:51 PM,0.906677246,0.914001465,,
663.47,9/17/2018,2:46:51 PM,0.885009766,0.889587402,,
663.48,9/17/2018,2:46:51 PM,0.854797363,0.871887207,,
663.49,9/17/2018,2:46:51 PM,0.819091797,0.859680176,,
663.5,9/17/2018,2:46:51 PM,0.784301758,0.843200684,,
663.51,9/17/2018,2:46:51 PM,0.757141113,0.818481445,,
663.52,9/17/2018,2:46:51 PM,0.738525391,0.792541504,,
663.53,9/17/2018,2:46:51 PM,0.729370117,0.777282715,,
663.54,9/17/2018,2:46:51 PM,0.732421875,0.784912109,,
663.55,9/17/2018,2:46:51 PM,0.765075684,0.832214355,,
663.56,9/17/2018,2:46:51 PM,0.848999023,0.932617188,,
663.57,9/17/2018,2:46:51 PM,0.995788574,1.091918945,,
663.58,9/17/2018,2:46:51 PM,1.194152832,1.297302246,,
663.59,9/17/2018,2:46:51 PM,1.399230957,1.507873535,,
663.6,9/17/2018,2:46:51 PM,1.565856934,1.672973633,,
663.61,9/17/2018,2:46:51 PM,1.676025391,1.762390137,,
663.62,9/17/2018,2:46:51 PM,1.729125977,1.768188477,,
663.63,9/17/2018,2:46:51 PM,1.726989746,1.705322266,,
663.64,9/17/2018,2:46:51 PM,1.669921875,1.605529785,,
663.65,9/17/2018,2:46:51 PM,1.565551758,1.499023438,,
663.66,9/17/2018,2:46:51 PM,1.437683105,1.403503418,,
663.67,9/17/2018,2:46:51 PM,1.316223145,1.329345703,,
663.68,9/17/2018,2:46:51 PM,1.220397949,1.280517578,,
663.69,9/17/2018,2:46:51 PM,1.156005859,1.253356934,,
663.7,9/17/2018,2:46:51 PM,1.119689941,1.239624023,,
663.71,9/17/2018,2:46:51 PM,1.101379395,1.228637695,,
663.72,9/17/2018,2:46:51 PM,1.091003418,1.21307373,,
663.73,9/17/2018,2:46:51 PM,1.075744629,1.187133789,,
663.74,9/17/2018,2:46:51 PM,1.044311523,1.143188477,,
663.75,9/17/2018,2:46:51 PM,0.993347168,1.08001709,,
663.76,9/17/2018,2:46:51 PM,0.928649902,1.003417969,,
663.77,9/17/2018,2:46:51 PM,0.859985352,0.925292969,,
663.78,9/17/2018,2:46:51 PM,0.803222656,0.862731934,,
663.79,9/17/2018,2:46:51 PM,0.770874023,0.827636719,,
663.8,9/17/2018,2:46:51 PM,0.766296387,0.821838379,,
663.81,9/17/2018,2:46:51 PM,0.785217285,0.835571289,,
663.82,9/17/2018,2:46:51 PM,0.817565918,0.85723877,,
663.83,9/17/2018,2:46:51 PM,0.851135254,0.881652832,,
663.84,9/17/2018,2:46:51 PM,0.877990723,0.907287598,,
663.85,9/17/2018,2:46:51 PM,0.894775391,0.931396484,,
663.86,9/17/2018,2:46:51 PM,0.899658203,0.94543457,,
663.87,9/17/2018,2:46:51 PM,0.893554688,0.942687988,,
663.88,9/17/2018,2:46:51 PM,0.876159668,0.921630859,,
663.89,9/17/2018,2:46:51 PM,0.848388672,0.888366699,,
663.9,9/17/2018,2:46:51 PM,0.812683105,0.852050781,,
663.91,9/17/2018,2:46:51 PM,0.773925781,0.818786621,,
663.92,9/17/2018,2:46:51 PM,0.739135742,0.792541504,,
663.93,9/17/2018,2:46:51 PM,0.715332031,0.776672363,,
663.94,9/17/2018,2:46:51 PM,0.703735352,0.770263672,,
663.95,9/17/2018,2:46:51 PM,0.702819824,0.770263672,,
663.96,9/17/2018,2:46:51 PM,0.714111328,0.777893066,,
663.97,9/17/2018,2:46:51 PM,0.750732422,0.807189941,,
663.98,9/17/2018,2:46:51 PM,0.830078125,0.877380371,,
663.99,9/17/2018,2:46:51 PM,0.958251953,0.995483398,,
664,9/17/2018,2:46:52 PM,1.128234863,1.150817871,,
664.01,9/17/2018,2:46:52 PM,1.317749023,1.318359375,,
664.02,9/17/2018,2:46:52 PM,1.491088867,1.466064453,,
664.03,9/17/2018,2:46:52 PM,1.619567871,1.571655273,,
664.04,9/17/2018,2:46:52 PM,1.68548584,1.624450684,,
664.05,9/17/2018,2:46:52 PM,1.682739258,1.62109375,,
664.06,9/17/2018,2:46:52 PM,1.62109375,1.571960449,,
664.07,9/17/2018,2:46:52 PM,1.523132324,1.496276855,,
664.08,9/17/2018,2:46:52 PM,1.413269043,1.413574219,,
664.09,9/17/2018,2:46:52 PM,1.310119629,1.338806152,,
664.1,9/17/2018,2:46:52 PM,1.224975586,1.279907227,,
664.11,9/17/2018,2:46:52 PM,1.16394043,1.239929199,,
664.12,9/17/2018,2:46:52 PM,1.128540039,1.218261719,,
664.13,9/17/2018,2:46:52 PM,1.109619141,1.207580566,,
664.14,9/17/2018,2:46:52 PM,1.089782715,1.193237305,,
664.15,9/17/2018,2:46:52 PM,1.056213379,1.161499023,,
664.16,9/17/2018,2:46:52 PM,1.004943848,1.105651855,,
664.17,9/17/2018,2:46:52 PM,0.938415527,1.029968262,,
664.18,9/17/2018,2:46:52 PM,0.867614746,0.949401855,,
664.19,9/17/2018,2:46:52 PM,0.806884766,0.882263184,,
664.2,9/17/2018,2:46:52 PM,0.765075684,0.840759277,,
664.21,9/17/2018,2:46:52 PM,0.746765137,0.829772949,,
664.22,9/17/2018,2:46:52 PM,0.75012207,0.845947266,,
664.23,9/17/2018,2:46:52 PM,0.770568848,0.876159668,,
664.24,9/17/2018,2:46:52 PM,0.801696777,0.906982422,,
664.25,9/17/2018,2:46:52 PM,0.835571289,0.928649902,,
664.26,9/17/2018,2:46:52 PM,0.863647461,0.934753418,,
664.27,9/17/2018,2:46:52 PM,0.880737305,0.924682617,,
664.28,9/17/2018,2:46:52 PM,0.888366699,0.904541016,,
664.29,9/17/2018,2:46:52 PM,0.889892578,0.882263184,,
664.3,9/17/2018,2:46:52 PM,0.885620117,0.860290527,,
664.31,9/17/2018,2:46:52 PM,0.872497559,0.836181641,,
664.32,9/17/2018,2:46:52 PM,0.84777832,0.805969238,,
664.33,9/17/2018,2:46:52 PM,0.809631348,0.772094727,,
664.34,9/17/2018,2:46:52 PM,0.764465332,0.740356445,,
664.35,9/17/2018,2:46:52 PM,0.723266602,0.715637207,,
664.36,9/17/2018,2:46:52 PM,0.69519043,0.701293945,,
664.37,9/17/2018,2:46:52 PM,0.682067871,0.698242188,,
664.38,9/17/2018,2:46:52 PM,0.687561035,0.710449219,,
664.39,9/17/2018,2:46:52 PM,0.718994141,0.749511719,,
664.4,9/17/2018,2:46:52 PM,0.787963867,0.839538574,,
664.41,9/17/2018,2:46:52 PM,0.901794434,0.99395752,,
664.42,9/17/2018,2:46:52 PM,1.058654785,1.198120117,,
664.43,9/17/2018,2:46:52 PM,1.243896484,1.413269043,,
664.44,9/17/2018,2:46:52 PM,1.424255371,1.583557129,,
664.45,9/17/2018,2:46:52 PM,1.562194824,1.674499512,,
664.46,9/17/2018,2:46:52 PM,1.635437012,1.697387695,,
664.47,9/17/2018,2:46:52 PM,1.636962891,1.672363281,,
664.48,9/17/2018,2:46:52 PM,1.576843262,1.603088379,,
664.49,9/17/2018,2:46:52 PM,1.479797363,1.502380371,,
664.5,9/17/2018,2:46:52 PM,1.36932373,1.395568848,,
664.51,9/17/2018,2:46:52 PM,1.264038086,1.305541992,,
664.52,9/17/2018,2:46:52 PM,1.177062988,1.244812012,,
664.53,9/17/2018,2:46:52 PM,1.113891602,1.208496094,,
664.54,9/17/2018,2:46:52 PM,1.074829102,1.179504395,,
664.55,9/17/2018,2:46:52 PM,1.053466797,1.142883301,,
664.56,9/17/2018,2:46:52 PM,1.036682129,1.094055176,,
664.57,9/17/2018,2:46:52 PM,1.010131836,1.037597656,,
664.58,9/17/2018,2:46:52 PM,0.967407227,0.980529785,,
664.59,9/17/2018,2:46:52 PM,0.909118652,0.930175781,,
664.6,9/17/2018,2:46:52 PM,0.84564209,0.888366699,,
664.61,9/17/2018,2:46:52 PM,0.791320801,0.856933594,,
664.62,9/17/2018,2:46:52 PM,0.756530762,0.836486816,,
664.63,9/17/2018,2:46:52 PM,0.741577148,0.82611084,,
664.64,9/17/2018,2:46:52 PM,0.743408203,0.825195313,,
664.65,9/17/2018,2:46:52 PM,0.759277344,0.832519531,,
664.66,9/17/2018,2:46:52 PM,0.786132813,0.846557617,,
664.67,9/17/2018,2:46:52 PM,0.818786621,0.864562988,,
664.68,9/17/2018,2:46:52 PM,0.847473145,0.883483887,,
664.69,9/17/2018,2:46:52 PM,0.863952637,0.897827148,,
664.7,9/17/2018,2:46:52 PM,0.867004395,0.902404785,,
664.71,9/17/2018,2:46:52 PM,0.85723877,0.892028809,,
664.72,9/17/2018,2:46:52 PM,0.839538574,0.868530273,,
664.73,9/17/2018,2:46:52 PM,0.819091797,0.837097168,,
664.74,9/17/2018,2:46:52 PM,0.798339844,0.80657959,,
664.75,9/17/2018,2:46:52 PM,0.778503418,0.783996582,,
664.76,9/17/2018,2:46:52 PM,0.758056641,0.772399902,,
664.77,9/17/2018,2:46:52 PM,0.737915039,0.763549805,,
664.78,9/17/2018,2:46:52 PM,0.718078613,0.747680664,,
664.79,9/17/2018,2:46:52 PM,0.70098877,0.72845459,,
664.8,9/17/2018,2:46:52 PM,0.69152832,0.72479248,,
664.81,9/17/2018,2:46:52 PM,0.702209473,0.758056641,,
664.82,9/17/2018,2:46:52 PM,0.752563477,0.842895508,,
664.83,9/17/2018,2:46:52 PM,0.859375,0.980834961,,
664.84,9/17/2018,2:46:52 PM,1.015930176,1.157836914,,
664.85,9/17/2018,2:46:52 PM,1.198425293,1.351623535,,
664.86,9/17/2018,2:46:52 PM,1.37512207,1.530456543,,
664.87,9/17/2018,2:46:52 PM,1.511230469,1.657409668,,
664.88,9/17/2018,2:46:52 PM,1.586303711,1.714172363,,
664.89,9/17/2018,2:46:52 PM,1.596679688,1.704406738,,
664.9,9/17/2018,2:46:52 PM,1.549987793,1.636657715,,
664.91,9/17/2018,2:46:52 PM,1.46484375,1.535339355,,
664.92,9/17/2018,2:46:52 PM,1.364440918,1.434936523,,
664.93,9/17/2018,2:46:52 PM,1.266479492,1.355895996,,
664.94,9/17/2018,2:46:52 PM,1.182861328,1.299133301,,
664.95,9/17/2018,2:46:52 PM,1.117858887,1.257629395,,
664.96,9/17/2018,2:46:52 PM,1.069946289,1.221618652,,
664.97,9/17/2018,2:46:52 PM,1.036071777,1.184692383,,
664.98,9/17/2018,2:46:52 PM,1.008605957,1.142883301,,
664.99,9/17/2018,2:46:52 PM,0.979003906,1.094360352,,
665,9/17/2018,2:46:53 PM,0.941467285,1.035461426,,
665.01,9/17/2018,2:46:53 PM,0.894775391,0.963745117,,
665.02,9/17/2018,2:46:53 PM,0.841674805,0.882873535,,
665.03,9/17/2018,2:46:53 PM,0.790710449,0.807495117,,
665.04,9/17/2018,2:46:53 PM,0.751953125,0.758361816,,
665.05,9/17/2018,2:46:53 PM,0.731506348,0.74432373,,
665.06,9/17/2018,2:46:53 PM,0.729675293,0.758666992,,
665.07,9/17/2018,2:46:53 PM,0.7421875,0.790405273,,
665.08,9/17/2018,2:46:53 PM,0.76171875,0.824890137,,
665.09,9/17/2018,2:46:53 PM,0.782775879,0.852966309,,
665.1,9/17/2018,2:46:53 PM,0.80291748,0.871276855,,
665.11,9/17/2018,2:46:53 PM,0.820007324,0.879821777,,
665.12,9/17/2018,2:46:53 PM,0.830688477,0.87890625,,
665.13,9/17/2018,2:46:53 PM,0.829162598,0.866394043,,
665.14,9/17/2018,2:46:53 PM,0.81451416,0.841674805,,
665.15,9/17/2018,2:46:53 PM,0.788879395,0.810852051,,
665.16,9/17/2018,2:46:53 PM,0.755615234,0.780334473,,
665.17,9/17/2018,2:46:53 PM,0.718994141,0.756835938,,
665.18,9/17/2018,2:46:53 PM,0.68572998,0.743408203,,
665.19,9/17/2018,2:46:53 PM,0.65826416,0.737915039,,
665.2,9/17/2018,2:46:53 PM,0.63873291,0.733337402,,
665.21,9/17/2018,2:46:53 PM,0.627746582,0.726318359,,
665.22,9/17/2018,2:46:53 PM,0.62713623,0.72265625,,
665.23,9/17/2018,2:46:53 PM,0.643310547,0.735473633,,
665.24,9/17/2018,2:46:53 PM,0.689086914,0.783691406,,
665.25,9/17/2018,2:46:53 PM,0.779724121,0.888061523,,
665.26,9/17/2018,2:46:53 PM,0.91583252,1.04888916,,
665.27,9/17/2018,2:46:53 PM,1.083679199,1.238708496,,
665.28,9/17/2018,2:46:53 PM,1.262817383,1.420288086,,
665.29,9/17/2018,2:46:53 PM,1.422729492,1.558837891,,
665.3,9/17/2018,2:46:53 PM,1.532897949,1.634216309,,
665.31,9/17/2018,2:46:53 PM,1.578979492,1.647338867,,
665.32,9/17/2018,2:46:53 PM,1.560974121,1.609802246,,
665.33,9/17/2018,2:46:53 PM,1.491394043,1.53503418,,
665.34,9/17/2018,2:46:53 PM,1.394348145,1.441040039,,
665.35,9/17/2018,2:46:53 PM,1.292419434,1.34765625,,
665.36,9/17/2018,2:46:53 PM,1.201477051,1.265869141,,
665.37,9/17/2018,2:46:53 PM,1.128234863,1.198120117,,
665.38,9/17/2018,2:46:53 PM,1.073608398,1.142578125,,
665.39,9/17/2018,2:46:53 PM,1.034240723,1.094360352,,
665.4,9/17/2018,2:46:53 PM,1.004943848,1.04888916,,
665.41,9/17/2018,2:46:53 PM,0.974121094,0.998840332,,
665.42,9/17/2018,2:46:53 PM,0.932617188,0.944213867,,
665.43,9/17/2018,2:46:53 PM,0.880737305,0.889892578,,
665.44,9/17/2018,2:46:53 PM,0.822753906,0.842590332,,
665.45,9/17/2018,2:46:53 PM,0.765991211,0.806884766,,
665.46,9/17/2018,2:46:53 PM,0.720214844,0.787963867,,
665.47,9/17/2018,2:46:53 PM,0.691223145,0.788574219,,
665.48,9/17/2018,2:46:53 PM,0.682678223,0.802307129,,
665.49,9/17/2018,2:46:53 PM,0.693359375,0.822143555,,
665.5,9/17/2018,2:46:53 PM,0.718994141,0.84197998,,
665.51,9/17/2018,2:46:53 PM,0.751037598,0.859069824,,
665.52,9/17/2018,2:46:53 PM,0.780334473,0.872497559,,
665.53,9/17/2018,2:46:53 PM,0.800476074,0.878601074,,
665.54,9/17/2018,2:46:53 PM,0.808105469,0.87310791,,
665.55,9/17/2018,2:46:53 PM,0.804443359,0.855102539,,
665.56,9/17/2018,2:46:53 PM,0.791625977,0.829772949,,
665.57,9/17/2018,2:46:53 PM,0.771484375,0.803527832,,
665.58,9/17/2018,2:46:53 PM,0.745544434,0.779418945,,
665.59,9/17/2018,2:46:53 PM,0.715026855,0.757446289,,
665.6,9/17/2018,2:46:53 PM,0.683288574,0.736694336,,
665.61,9/17/2018,2:46:53 PM,0.653686523,0.71685791,,
665.62,9/17/2018,2:46:53 PM,0.630493164,0.696716309,,
665.63,9/17/2018,2:46:53 PM,0.616760254,0.678100586,,
665.64,9/17/2018,2:46:53 PM,0.61706543,0.665893555,,
665.65,9/17/2018,2:46:53 PM,0.639953613,0.671691895,,
665.66,9/17/2018,2:46:53 PM,0.693969727,0.711364746,,
665.67,9/17/2018,2:46:53 PM,0.78918457,0.805664063,,
665.68,9/17/2018,2:46:53 PM,0.928955078,0.964660645,,
665.69,9/17/2018,2:46:53 PM,1.098937988,1.163635254,,
665.7,9/17/2018,2:46:53 PM,1.271057129,1.354675293,,
665.71,9/17/2018,2:46:53 PM,1.415710449,1.49597168,,
665.72,9/17/2018,2:46:53 PM,1.507873535,1.566772461,,
665.73,9/17/2018,2:46:53 PM,1.539001465,1.572875977,,
665.74,9/17/2018,2:46:53 PM,1.514587402,1.54083252,,
665.75,9/17/2018,2:46:53 PM,1.446838379,1.493530273,,
665.76,9/17/2018,2:46:53 PM,1.355285645,1.435546875,,
665.77,9/17/2018,2:46:53 PM,1.260986328,1.364135742,,
665.78,9/17/2018,2:46:53 PM,1.177978516,1.282043457,,
665.79,9/17/2018,2:46:53 PM,1.109313965,1.202087402,,
665.8,9/17/2018,2:46:53 PM,1.054382324,1.137084961,,
665.81,9/17/2018,2:46:53 PM,1.008300781,1.092529297,,
665.82,9/17/2018,2:46:53 PM,0.966491699,1.064758301,,
665.83,9/17/2018,2:46:53 PM,0.925598145,1.039428711,,
665.84,9/17/2018,2:46:53 PM,0.883483887,0.999450684,,
665.85,9/17/2018,2:46:53 PM,0.837097168,0.939941406,,
665.86,9/17/2018,2:46:53 PM,0.786132813,0.873413086,,
665.87,9/17/2018,2:46:53 PM,0.735168457,0.816345215,,
665.88,9/17/2018,2:46:53 PM,0.694580078,0.777587891,,
665.89,9/17/2018,2:46:53 PM,0.672302246,0.757446289,,
665.9,9/17/2018,2:46:53 PM,0.67199707,0.755004883,,
665.91,9/17/2018,2:46:53 PM,0.690917969,0.765380859,,
665.92,9/17/2018,2:46:53 PM,0.722045898,0.783691406,,
665.93,9/17/2018,2:46:53 PM,0.753173828,0.805053711,,
665.94,9/17/2018,2:46:53 PM,0.776062012,0.82611084,,
665.95,9/17/2018,2:46:53 PM,0.788879395,0.845336914,,
665.96,9/17/2018,2:46:53 PM,0.793457031,0.860900879,,
665.97,9/17/2018,2:46:53 PM,0.793151855,0.868225098,,
665.98,9/17/2018,2:46:53 PM,0.787658691,0.860900879,,
665.99,9/17/2018,2:46:53 PM,0.775146484,0.83770752,,
666,9/17/2018,2:46:54 PM,0.753479004,0.803527832,,
666.01,9/17/2018,2:46:54 PM,0.72265625,0.765991211,,
666.02,9/17/2018,2:46:54 PM,0.68572998,0.729675293,,
666.03,9/17/2018,2:46:54 PM,0.647583008,0.698852539,,
666.04,9/17/2018,2:46:54 PM,0.615234375,0.67565918,,
666.05,9/17/2018,2:46:54 PM,0.594482422,0.660400391,,
666.06,9/17/2018,2:46:54 PM,0.591430664,0.65826416,,
666.07,9/17/2018,2:46:54 PM,0.614318848,0.684814453,,
666.08,9/17/2018,2:46:54 PM,0.673828125,0.758972168,,
666.09,9/17/2018,2:46:54 PM,0.780334473,0.891723633,,
666.1,9/17/2018,2:46:54 PM,0.93963623,1.078796387,,
666.11,9/17/2018,2:46:54 PM,1.134338379,1.289367676,,
666.12,9/17/2018,2:46:54 PM,1.326904297,1.475830078,,
666.13,9/17/2018,2:46:54 PM,1.485900879,1.601257324,,
666.14,9/17/2018,2:46:54 PM,1.589355469,1.657409668,,
666.15,9/17/2018,2:46:54 PM,1.62322998,1.650695801,,
666.16,9/17/2018,2:46:54 PM,1.590881348,1.598815918,,
666.17,9/17/2018,2:46:54 PM,1.510314941,1.520996094,,
666.18,9/17/2018,2:46:54 PM,1.401977539,1.434020996,,
666.19,9/17/2018,2:46:54 PM,1.288146973,1.350708008,,
666.2,9/17/2018,2:46:54 PM,1.184997559,1.279602051,,
666.21,9/17/2018,2:46:54 PM,1.102905273,1.220397949,,
666.22,9/17/2018,2:46:54 PM,1.045227051,1.171264648,,
666.23,9/17/2018,2:46:54 PM,1.006164551,1.129760742,,
666.24,9/17/2018,2:46:54 PM,0.976257324,1.093444824,,
666.25,9/17/2018,2:46:54 PM,0.945739746,1.055603027,,
666.26,9/17/2018,2:46:54 PM,0.906982422,1.009216309,,
666.27,9/17/2018,2:46:54 PM,0.856933594,0.950622559,,
666.28,9/17/2018,2:46:54 PM,0.802612305,0.88684082,,
666.29,9/17/2018,2:46:54 PM,0.752258301,0.829772949,,
666.3,9/17/2018,2:46:54 PM,0.713806152,0.787353516,,
666.31,9/17/2018,2:46:54 PM,0.690917969,0.762939453,,
666.32,9/17/2018,2:46:54 PM,0.682678223,0.756225586,,
666.33,9/17/2018,2:46:54 PM,0.682373047,0.766601563,,
666.34,9/17/2018,2:46:54 PM,0.684509277,0.789794922,,
666.35,9/17/2018,2:46:54 PM,0.689697266,0.816345215,,
666.36,9/17/2018,2:46:54 PM,0.700378418,0.836791992,,
666.37,9/17/2018,2:46:54 PM,0.715332031,0.847473145,,
666.38,9/17/2018,2:46:54 PM,0.729980469,0.851745605,,
666.39,9/17/2018,2:46:54 PM,0.739135742,0.851745605,,
666.4,9/17/2018,2:46:54 PM,0.740966797,0.847167969,,
666.41,9/17/2018,2:46:54 PM,0.734558105,0.834655762,,
666.42,9/17/2018,2:46:54 PM,0.72052002,0.812683105,,
666.43,9/17/2018,2:46:54 PM,0.700683594,0.780639648,,
666.44,9/17/2018,2:46:54 PM,0.675354004,0.743408203,,
666.45,9/17/2018,2:46:54 PM,0.647583008,0.707702637,,
666.46,9/17/2018,2:46:54 PM,0.621337891,0.678710938,,
666.47,9/17/2018,2:46:54 PM,0.601501465,0.662841797,,
666.48,9/17/2018,2:46:54 PM,0.596313477,0.667419434,,
666.49,9/17/2018,2:46:54 PM,0.620117188,0.707397461,,
666.5,9/17/2018,2:46:54 PM,0.689086914,0.801696777,,
666.51,9/17/2018,2:46:54 PM,0.812683105,0.960083008,,
666.52,9/17/2018,2:46:54 PM,0.986022949,1.167907715,,
666.53,9/17/2018,2:46:54 PM,1.189575195,1.393737793,,
666.54,9/17/2018,2:46:54 PM,1.387023926,1.589050293,,
666.55,9/17/2018,2:46:54 PM,1.537475586,1.708374023,,
666.56,9/17/2018,2:46:54 PM,1.620483398,1.738586426,,
666.57,9/17/2018,2:46:54 PM,1.632385254,1.691894531,,
666.58,9/17/2018,2:46:54 PM,1.583557129,1.589355469,,
666.59,9/17/2018,2:46:54 PM,1.497802734,1.460266113,,
666.6,9/17/2018,2:46:54 PM,1.398010254,1.333007813,,
666.61,9/17/2018,2:46:54 PM,1.299438477,1.231384277,,
666.62,9/17/2018,2:46:54 PM,1.209716797,1.16607666,,
666.63,9/17/2018,2:46:54 PM,1.130371094,1.133422852,,
666.64,9/17/2018,2:46:54 PM,1.064758301,1.119384766,,
666.65,9/17/2018,2:46:54 PM,1.014099121,1.109313965,,
666.66,9/17/2018,2:46:54 PM,0.975952148,1.087036133,,
666.67,9/17/2018,2:46:54 PM,0.944824219,1.04309082,,
666.68,9/17/2018,2:46:54 PM,0.912475586,0.97869873,,
666.69,9/17/2018,2:46:54 PM,0.872192383,0.906982422,,
666.7,9/17/2018,2:46:54 PM,0.822143555,0.842285156,,
666.71,9/17/2018,2:46:54 PM,0.767211914,0.793151855,,
666.72,9/17/2018,2:46:54 PM,0.715332031,0.762329102,,
666.73,9/17/2018,2:46:54 PM,0.67565918,0.747375488,,
666.74,9/17/2018,2:46:54 PM,0.655517578,0.744934082,,
666.75,9/17/2018,2:46:54 PM,0.657043457,0.752258301,,
666.76,9/17/2018,2:46:54 PM,0.677185059,0.766906738,,
666.77,9/17/2018,2:46:54 PM,0.708618164,0.785827637,,
666.78,9/17/2018,2:46:54 PM,0.739440918,0.806884766,,
666.79,9/17/2018,2:46:54 PM,0.760803223,0.825805664,,
666.8,9/17/2018,2:46:54 PM,0.76965332,0.838317871,,
666.81,9/17/2018,2:46:54 PM,0.766906738,0.839233398,,
666.82,9/17/2018,2:46:54 PM,0.755310059,0.828857422,,
666.83,9/17/2018,2:46:54 PM,0.738220215,0.811767578,,
666.84,9/17/2018,2:46:54 PM,0.719299316,0.791931152,,
666.85,9/17/2018,2:46:54 PM,0.699157715,0.769348145,,
666.86,9/17/2018,2:46:54 PM,0.678405762,0.744628906,,
666.87,9/17/2018,2:46:54 PM,0.657958984,0.717468262,,
666.88,9/17/2018,2:46:54 PM,0.638427734,0.690002441,,
666.89,9/17/2018,2:46:54 PM,0.622253418,0.670166016,,
666.9,9/17/2018,2:46:54 PM,0.617675781,0.66986084,,
666.91,9/17/2018,2:46:54 PM,0.639038086,0.703735352,,
666.92,9/17/2018,2:46:54 PM,0.706481934,0.786437988,,
666.93,9/17/2018,2:46:54 PM,0.833740234,0.924377441,,
666.94,9/17/2018,2:46:54 PM,1.007385254,1.102294922,,
666.95,9/17/2018,2:46:54 PM,1.199645996,1.293640137,,
666.96,9/17/2018,2:46:54 PM,1.377563477,1.47064209,,
666.97,9/17/2018,2:46:54 PM,1.509094238,1.604309082,,
666.98,9/17/2018,2:46:54 PM,1.576538086,1.672363281,,
666.99,9/17/2018,2:46:54 PM,1.575622559,1.669311523,,
667,9/17/2018,2:46:55 PM,1.514282227,1.604309082,,
667.01,9/17/2018,2:46:55 PM,1.413879395,1.498413086,,
667.02,9/17/2018,2:46:55 PM,1.303100586,1.378479004,,
667.03,9/17/2018,2:46:55 PM,1.202087402,1.267700195,,
667.04,9/17/2018,2:46:55 PM,1.122436523,1.181030273,,
667.05,9/17/2018,2:46:55 PM,1.06628418,1.122131348,,
667.06,9/17/2018,2:46:55 PM,1.028137207,1.084289551,,
667.07,9/17/2018,2:46:55 PM,0.997924805,1.057128906,,
667.08,9/17/2018,2:46:55 PM,0.96496582,1.029968262,,
667.09,9/17/2018,2:46:55 PM,0.922241211,0.992126465,,
667.1,9/17/2018,2:46:55 PM,0.866088867,0.938720703,,
667.11,9/17/2018,2:46:55 PM,0.799865723,0.873718262,,
667.12,9/17/2018,2:46:55 PM,0.730895996,0.804138184,,
667.13,9/17/2018,2:46:55 PM,0.67199707,0.742492676,,
667.14,9/17/2018,2:46:55 PM,0.635375977,0.699462891,,
667.15,9/17/2018,2:46:55 PM,0.623474121,0.679016113,,
667.16,9/17/2018,2:46:55 PM,0.630187988,0.682067871,,
667.17,9/17/2018,2:46:55 PM,0.646057129,0.704650879,,
667.18,9/17/2018,2:46:55 PM,0.661621094,0.734558105,,
667.19,9/17/2018,2:46:55 PM,0.673217773,0.761108398,,
667.2,9/17/2018,2:46:55 PM,0.683288574,0.778503418,,
667.21,9/17/2018,2:46:55 PM,0.693969727,0.786132813,,
667.22,9/17/2018,2:46:55 PM,0.702209473,0.786743164,,
667.23,9/17/2018,2:46:55 PM,0.70098877,0.781860352,,
667.24,9/17/2018,2:46:55 PM,0.688781738,0.770263672,,
667.25,9/17/2018,2:46:55 PM,0.670166016,0.751037598,,
667.26,9/17/2018,2:46:55 PM,0.649414063,0.724487305,,
667.27,9/17/2018,2:46:55 PM,0.628662109,0.693969727,,
667.28,9/17/2018,2:46:55 PM,0.607910156,0.665283203,,
667.29,9/17/2018,2:46:55 PM,0.588989258,0.643920898,,
667.3,9/17/2018,2:46:55 PM,0.573120117,0.630187988,,
667.31,9/17/2018,2:46:55 PM,0.564880371,0.624389648,,
667.32,9/17/2018,2:46:55 PM,0.570068359,0.632324219,,
667.33,9/17/2018,2:46:55 PM,0.59967041,0.667724609,,
667.34,9/17/2018,2:46:55 PM,0.668640137,0.74798584,,
667.35,9/17/2018,2:46:55 PM,0.791015625,0.887145996,,
667.36,9/17/2018,2:46:55 PM,0.964050293,1.080932617,,
667.37,9/17/2018,2:46:55 PM,1.163330078,1.296386719,,
667.38,9/17/2018,2:46:55 PM,1.353149414,1.491699219,,
667.39,9/17/2018,2:46:55 PM,1.495361328,1.62689209,,
667.4,9/17/2018,2:46:55 PM,1.560668945,1.676940918,,
667.41,9/17/2018,2:46:55 PM,1.549377441,1.645812988,,
667.42,9/17/2018,2:46:55 PM,1.481323242,1.554260254,,
667.43,9/17/2018,2:46:55 PM,1.38092041,1.429443359,,
667.44,9/17/2018,2:46:55 PM,1.272888184,1.303710938,,
667.45,9/17/2018,2:46:55 PM,1.172180176,1.200256348,,
667.46,9/17/2018,2:46:55 PM,1.086730957,1.12487793,,
667.47,9/17/2018,2:46:55 PM,1.020202637,1.07421875,,
667.48,9/17/2018,2:46:55 PM,0.97076416,1.039428711,,
667.49,9/17/2018,2:46:55 PM,0.932922363,1.008911133,,
667.5,9/17/2018,2:46:55 PM,0.900268555,0.97442627,,
667.51,9/17/2018,2:46:55 PM,0.864562988,0.932006836,,
667.52,9/17/2018,2:46:55 PM,0.8203125,0.879821777,,
667.53,9/17/2018,2:46:55 PM,0.768127441,0.81817627,,
667.54,9/17/2018,2:46:55 PM,0.713195801,0.753173828,,
667.55,9/17/2018,2:46:55 PM,0.662841797,0.698242188,,
667.56,9/17/2018,2:46:55 PM,0.625305176,0.666809082,,
667.57,9/17/2018,2:46:55 PM,0.603027344,0.66192627,,
667.58,9/17/2018,2:46:55 PM,0.595703125,0.674438477,,
667.59,9/17/2018,2:46:55 PM,0.600280762,0.693969727,,
667.6,9/17/2018,2:46:55 PM,0.613708496,0.715026855,,
667.61,9/17/2018,2:46:55 PM,0.631408691,0.735473633,,
667.62,9/17/2018,2:46:55 PM,0.65032959,0.752258301,,
667.63,9/17/2018,2:46:55 PM,0.665893555,0.758972168,,
667.64,9/17/2018,2:46:55 PM,0.674438477,0.750427246,,
667.65,9/17/2018,2:46:55 PM,0.674133301,0.727233887,,
667.66,9/17/2018,2:46:55 PM,0.663757324,0.696105957,,
667.67,9/17/2018,2:46:55 PM,0.646362305,0.664367676,,
667.68,9/17/2018,2:46:55 PM,0.626220703,0.636901855,,
667.69,9/17/2018,2:46:55 PM,0.606079102,0.614013672,,
667.7,9/17/2018,2:46:55 PM,0.585632324,0.593566895,,
667.71,9/17/2018,2:46:55 PM,0.56640625,0.573425293,,
667.72,9/17/2018,2:46:55 PM,0.550537109,0.555114746,,
667.73,9/17/2018,2:46:55 PM,0.542297363,0.541992188,,
667.74,9/17/2018,2:46:55 PM,0.54901123,0.548706055,,
667.75,9/17/2018,2:46:55 PM,0.581054688,0.598449707,,
667.76,9/17/2018,2:46:55 PM,0.65032959,0.708312988,,
667.77,9/17/2018,2:46:55 PM,0.766906738,0.877685547,,
667.78,9/17/2018,2:46:55 PM,0.929260254,1.088562012,,
667.79,9/17/2018,2:46:55 PM,1.114196777,1.30279541,,
667.8,9/17/2018,2:46:55 PM,1.289367676,1.478271484,,
667.81,9/17/2018,2:46:55 PM,1.424865723,1.588134766,,
667.82,9/17/2018,2:46:55 PM,1.492919922,1.618347168,,
667.83,9/17/2018,2:46:55 PM,1.487121582,1.571655273,,
667.84,9/17/2018,2:46:55 PM,1.426391602,1.470947266,,
667.85,9/17/2018,2:46:55 PM,1.33605957,1.345825195,,
667.86,9/17/2018,2:46:55 PM,1.230773926,1.220397949,,
667.87,9/17/2018,2:46:55 PM,1.118164063,1.112365723,,
667.88,9/17/2018,2:46:55 PM,1.005554199,1.026916504,,
667.89,9/17/2018,2:46:55 PM,0.90637207,0.962219238,,
667.9,9/17/2018,2:46:55 PM,0.831298828,0.913085938,,
667.91,9/17/2018,2:46:55 PM,0.78338623,0.875244141,,
667.92,9/17/2018,2:46:55 PM,0.758361816,0.844116211,,
667.93,9/17/2018,2:46:55 PM,0.740661621,0.809020996,,
667.94,9/17/2018,2:46:55 PM,0.71472168,0.75958252,,
667.95,9/17/2018,2:46:55 PM,0.676269531,0.697631836,,
667.96,9/17/2018,2:46:55 PM,0.632019043,0.639953613,,
667.97,9/17/2018,2:46:55 PM,0.59173584,0.59967041,,
667.98,9/17/2018,2:46:55 PM,0.56427002,0.584716797,,
667.99,9/17/2018,2:46:55 PM,0.556030273,0.594787598,,
668,9/17/2018,2:46:56 PM,0.566101074,0.620117188,,
668.01,9/17/2018,2:46:56 PM,0.588989258,0.648498535,,
668.02,9/17/2018,2:46:56 PM,0.618286133,0.673522949,,
668.03,9/17/2018,2:46:56 PM,0.649414063,0.694274902,,
668.04,9/17/2018,2:46:56 PM,0.673828125,0.712280273,,
668.05,9/17/2018,2:46:56 PM,0.685424805,0.723876953,,
668.06,9/17/2018,2:46:56 PM,0.68145752,0.722045898,,
668.07,9/17/2018,2:46:56 PM,0.665893555,0.705871582,,
668.08,9/17/2018,2:46:56 PM,0.645446777,0.678405762,,
668.09,9/17/2018,2:46:56 PM,0.624694824,0.646972656,,
668.1,9/17/2018,2:46:56 PM,0.603942871,0.617675781,,
668.11,9/17/2018,2:46:56 PM,0.583190918,0.592651367,,
668.12,9/17/2018,2:46:56 PM,0.563354492,0.570983887,,
668.13,9/17/2018,2:46:56 PM,0.544128418,0.551757813,,
668.14,9/17/2018,2:46:56 PM,0.526123047,0.536193848,,
668.15,9/17/2018,2:46:56 PM,0.513916016,0.529785156,,
668.16,9/17/2018,2:46:56 PM,0.516357422,0.541992188,,
668.17,9/17/2018,2:46:56 PM,0.552368164,0.586242676,,
668.18,9/17/2018,2:46:56 PM,0.641479492,0.678100586,,
668.19,9/17/2018,2:46:56 PM,0.791015625,0.824890137,,
668.2,9/17/2018,2:46:56 PM,0.990600586,1.019287109,,
668.21,9/17/2018,2:46:56 PM,1.208496094,1.232299805,,
668.22,9/17/2018,2:46:56 PM,1.399536133,1.415405273,,
668.23,9/17/2018,2:46:56 PM,1.531677246,1.530456543,,
668.24,9/17/2018,2:46:56 PM,1.589660645,1.567993164,,
668.25,9/17/2018,2:46:56 PM,1.568908691,1.536560059,,
668.26,9/17/2018,2:46:56 PM,1.485290527,1.457214355,,
668.27,9/17/2018,2:46:56 PM,1.36505127,1.354370117,,
668.28,9/17/2018,2:46:56 PM,1.233215332,1.243896484,,
668.29,9/17/2018,2:46:56 PM,1.105957031,1.139831543,,
668.3,9/17/2018,2:46:56 PM,0.989074707,1.04888916,,
668.31,9/17/2018,2:46:56 PM,0.885620117,0.971984863,,
668.32,9/17/2018,2:46:56 PM,0.80078125,0.906677246,,
668.33,9/17/2018,2:46:56 PM,0.73638916,0.849609375,,
668.34,9/17/2018,2:46:56 PM,0.690612793,0.796203613,,
668.35,9/17/2018,2:46:56 PM,0.657348633,0.7421875,,
668.36,9/17/2018,2:46:56 PM,0.628967285,0.687255859,,
668.37,9/17/2018,2:46:56 PM,0.59967041,0.634460449,,
668.38,9/17/2018,2:46:56 PM,0.569152832,0.59173584,,
668.39,9/17/2018,2:46:56 PM,0.542297363,0.565490723,,
668.4,9/17/2018,2:46:56 PM,0.526733398,0.556335449,,
668.41,9/17/2018,2:46:56 PM,0.529785156,0.563354492,,
668.42,9/17/2018,2:46:56 PM,0.551452637,0.583190918,,
668.43,9/17/2018,2:46:56 PM,0.584716797,0.612792969,,
668.44,9/17/2018,2:46:56 PM,0.620727539,0.646057129,,
668.45,9/17/2018,2:46:56 PM,0.65032959,0.677490234,,
668.46,9/17/2018,2:46:56 PM,0.669250488,0.703430176,,
668.47,9/17/2018,2:46:56 PM,0.676269531,0.720825195,,
668.48,9/17/2018,2:46:56 PM,0.67199707,0.725402832,,
668.49,9/17/2018,2:46:56 PM,0.657653809,0.713806152,,
668.5,9/17/2018,2:46:56 PM,0.638122559,0.684814453,,
668.51,9/17/2018,2:46:56 PM,0.616760254,0.64239502,,
668.52,9/17/2018,2:46:56 PM,0.596008301,0.59753418,,
668.53,9/17/2018,2:46:56 PM,0.573730469,0.56060791,,
668.54,9/17/2018,2:46:56 PM,0.547485352,0.534362793,,
668.55,9/17/2018,2:46:56 PM,0.517272949,0.514526367,,
668.56,9/17/2018,2:46:56 PM,0.48828125,0.502929688,,
668.57,9/17/2018,2:46:56 PM,0.475158691,0.510253906,,
668.58,9/17/2018,2:46:56 PM,0.497131348,0.553588867,,
668.59,9/17/2018,2:46:56 PM,0.569763184,0.650634766,,
668.6,9/17/2018,2:46:56 PM,0.699157715,0.81237793,,
668.61,9/17/2018,2:46:56 PM,0.87310791,1.026000977,,
668.62,9/17/2018,2:46:56 PM,1.066589355,1.255187988,,
668.63,9/17/2018,2:46:56 PM,1.256713867,1.462402344,,
668.64,9/17/2018,2:46:56 PM,1.422729492,1.61529541,,
668.65,9/17/2018,2:46:56 PM,1.542053223,1.690368652,,
668.66,9/17/2018,2:46:56 PM,1.594848633,1.686096191,,
668.67,9/17/2018,2:46:56 PM,1.571655273,1.619262695,,
668.68,9/17/2018,2:46:56 PM,1.481628418,1.514587402,,
668.69,9/17/2018,2:46:56 PM,1.354370117,1.394958496,,
668.7,9/17/2018,2:46:56 PM,1.219482422,1.274414063,,
668.71,9/17/2018,2:46:56 PM,1.096191406,1.159973145,,
668.72,9/17/2018,2:46:56 PM,0.996704102,1.058654785,,
668.73,9/17/2018,2:46:56 PM,0.922241211,0.976257324,,
668.74,9/17/2018,2:46:56 PM,0.866394043,0.914611816,,
668.75,9/17/2018,2:46:56 PM,0.820922852,0.870056152,,
668.76,9/17/2018,2:46:56 PM,0.779724121,0.83404541,,
668.77,9/17/2018,2:46:56 PM,0.739440918,0.798034668,,
668.78,9/17/2018,2:46:56 PM,0.699462891,0.757751465,,
668.79,9/17/2018,2:46:56 PM,0.659790039,0.716247559,,
668.8,9/17/2018,2:46:56 PM,0.623779297,0.680541992,,
668.81,9/17/2018,2:46:56 PM,0.598144531,0.661315918,,
668.82,9/17/2018,2:46:56 PM,0.587768555,0.661315918,,
668.83,9/17/2018,2:46:56 PM,0.592346191,0.674743652,,
668.84,9/17/2018,2:46:56 PM,0.606079102,0.693359375,,
668.85,9/17/2018,2:46:56 PM,0.625,0.711669922,,
668.86,9/17/2018,2:46:56 PM,0.645141602,0.726013184,,
668.87,9/17/2018,2:46:56 PM,0.664672852,0.734863281,,
668.88,9/17/2018,2:46:56 PM,0.680847168,0.738525391,,
668.89,9/17/2018,2:46:56 PM,0.690612793,0.737304688,,
668.9,9/17/2018,2:46:56 PM,0.691223145,0.729370117,,
668.91,9/17/2018,2:46:56 PM,0.68145752,0.709838867,,
668.92,9/17/2018,2:46:56 PM,0.661010742,0.679931641,,
668.93,9/17/2018,2:46:56 PM,0.633544922,0.643005371,,
668.94,9/17/2018,2:46:56 PM,0.602722168,0.603942871,,
668.95,9/17/2018,2:46:56 PM,0.57434082,0.568847656,,
668.96,9/17/2018,2:46:56 PM,0.550537109,0.541992188,,
668.97,9/17/2018,2:46:56 PM,0.531005859,0.52520752,,
668.98,9/17/2018,2:46:56 PM,0.516967773,0.520935059,,
668.99,9/17/2018,2:46:56 PM,0.520324707,0.54107666,,
669,9/17/2018,2:46:57 PM,0.562744141,0.612182617,,
669.01,9/17/2018,2:46:57 PM,0.661315918,0.752563477,,
669.02,9/17/2018,2:46:57 PM,0.820007324,0.960388184,,
669.03,9/17/2018,2:46:57 PM,1.027526855,1.212158203,,
669.04,9/17/2018,2:46:57 PM,1.251220703,1.457214355,,
669.05,9/17/2018,2:46:57 PM,1.447753906,1.639709473,,
669.06,9/17/2018,2:46:57 PM,1.583557129,1.73828125,,
669.07,9/17/2018,2:46:57 PM,1.638793945,1.755065918,,
669.08,9/17/2018,2:46:57 PM,1.611633301,1.700439453,,
669.09,9/17/2018,2:46:57 PM,1.518859863,1.597595215,,
669.1,9/17/2018,2:46:57 PM,1.386413574,1.476135254,,
669.11,9/17/2018,2:46:57 PM,1.244812012,1.358642578,,
669.12,9/17/2018,2:46:57 PM,1.120910645,1.256408691,,
669.13,9/17/2018,2:46:57 PM,1.026306152,1.171569824,,
669.14,9/17/2018,2:46:57 PM,0.961914063,1.101379395,,
669.15,9/17/2018,2:46:57 PM,0.921325684,1.042480469,,
669.16,9/17/2018,2:46:57 PM,0.892944336,0.990600586,,
669.17,9/17/2018,2:46:57 PM,0.867004395,0.941162109,,
669.18,9/17/2018,2:46:57 PM,0.836486816,0.889282227,,
669.19,9/17/2018,2:46:57 PM,0.796813965,0.829772949,,
669.2,9/17/2018,2:46:57 PM,0.751953125,0.765075684,,
669.21,9/17/2018,2:46:57 PM,0.710449219,0.70526123,,
669.22,9/17/2018,2:46:57 PM,0.679626465,0.663452148,,
669.23,9/17/2018,2:46:57 PM,0.660095215,0.647277832,,
669.24,9/17/2018,2:46:57 PM,0.651855469,0.657043457,,
669.25,9/17/2018,2:46:57 PM,0.653381348,0.686340332,,
669.26,9/17/2018,2:46:57 PM,0.664367676,0.724182129,,
669.27,9/17/2018,2:46:57 PM,0.682067871,0.762939453,,
669.28,9/17/2018,2:46:57 PM,0.701904297,0.795288086,,
669.29,9/17/2018,2:46:57 PM,0.720825195,0.816345215,,
669.3,9/17/2018,2:46:57 PM,0.734558105,0.82244873,,
669.31,9/17/2018,2:46:57 PM,0.74005127,0.809936523,,
669.32,9/17/2018,2:46:57 PM,0.734863281,0.78125,,
669.33,9/17/2018,2:46:57 PM,0.719604492,0.743408203,,
669.34,9/17/2018,2:46:57 PM,0.696105957,0.703735352,,
669.35,9/17/2018,2:46:57 PM,0.666503906,0.66619873,,
669.36,9/17/2018,2:46:57 PM,0.634460449,0.634460449,,
669.37,9/17/2018,2:46:57 PM,0.60333252,0.609741211,,
669.38,9/17/2018,2:46:57 PM,0.577697754,0.59387207,,
669.39,9/17/2018,2:46:57 PM,0.559082031,0.591125488,,
669.4,9/17/2018,2:46:57 PM,0.553588867,0.610351563,,
669.41,9/17/2018,2:46:57 PM,0.57434082,0.662536621,,
669.42,9/17/2018,2:46:57 PM,0.64239502,0.760803223,,
669.43,9/17/2018,2:46:57 PM,0.773620605,0.910644531,,
669.44,9/17/2018,2:46:57 PM,0.957641602,1.101989746,,
669.45,9/17/2018,2:46:57 PM,1.165771484,1.30859375,,
669.46,9/17/2018,2:46:57 PM,1.363830566,1.49597168,,
669.47,9/17/2018,2:46:57 PM,1.515197754,1.622009277,,
669.48,9/17/2018,2:46:57 PM,1.594848633,1.663208008,,
669.49,9/17/2018,2:46:57 PM,1.598205566,1.631164551,,
669.5,9/17/2018,2:46:57 PM,1.536254883,1.555480957,,
669.51,9/17/2018,2:46:57 PM,1.43371582,1.464538574,,
669.52,9/17/2018,2:46:57 PM,1.317443848,1.374816895,,
669.53,9/17/2018,2:46:57 PM,1.204833984,1.292114258,,
669.54,9/17/2018,2:46:57 PM,1.108093262,1.217346191,,
669.55,9/17/2018,2:46:57 PM,1.03302002,1.15234375,,
669.56,9/17/2018,2:46:57 PM,0.980529785,1.100463867,,
669.57,9/17/2018,2:46:57 PM,0.947570801,1.06262207,,
669.58,9/17/2018,2:46:57 PM,0.924682617,1.032104492,,
669.59,9/17/2018,2:46:57 PM,0.897521973,0.99822998,,
669.6,9/17/2018,2:46:57 PM,0.857849121,0.953674316,,
669.61,9/17/2018,2:46:57 PM,0.806884766,0.899658203,,
669.62,9/17/2018,2:46:57 PM,0.75012207,0.840759277,,
669.63,9/17/2018,2:46:57 PM,0.697937012,0.78704834,,
669.64,9/17/2018,2:46:57 PM,0.658874512,0.74798584,,
669.65,9/17/2018,2:46:57 PM,0.638427734,0.727844238,,
669.66,9/17/2018,2:46:57 PM,0.638122559,0.730285645,,
669.67,9/17/2018,2:46:57 PM,0.655517578,0.751342773,,
669.68,9/17/2018,2:46:57 PM,0.682067871,0.781860352,,
669.69,9/17/2018,2:46:57 PM,0.709228516,0.811767578,,
669.7,9/17/2018,2:46:57 PM,0.730895996,0.832519531,,
669.71,9/17/2018,2:46:57 PM,0.742797852,0.839538574,,
669.72,9/17/2018,2:46:57 PM,0.745239258,0.832214355,,
669.73,9/17/2018,2:46:57 PM,0.740966797,0.816345215,,
669.74,9/17/2018,2:46:57 PM,0.731201172,0.796508789,,
669.75,9/17/2018,2:46:57 PM,0.716552734,0.776062012,,
669.76,9/17/2018,2:46:57 PM,0.697631836,0.755615234,,
669.77,9/17/2018,2:46:57 PM,0.673522949,0.734558105,,
669.78,9/17/2018,2:46:57 PM,0.643005371,0.71105957,,
669.79,9/17/2018,2:46:57 PM,0.609741211,0.685119629,,
669.8,9/17/2018,2:46:57 PM,0.581359863,0.657348633,,
669.81,9/17/2018,2:46:57 PM,0.567626953,0.63659668,,
669.82,9/17/2018,2:46:57 PM,0.576782227,0.646057129,,
669.83,9/17/2018,2:46:57 PM,0.61920166,0.712585449,,
669.84,9/17/2018,2:46:57 PM,0.705566406,0.851135254,,
669.85,9/17/2018,2:46:57 PM,0.844421387,1.055908203,,
669.86,9/17/2018,2:46:57 PM,1.030883789,1.29699707,,
669.87,9/17/2018,2:46:57 PM,1.238708496,1.52130127,,
669.88,9/17/2018,2:46:57 PM,1.433105469,1.687316895,,
669.89,9/17/2018,2:46:57 PM,1.57623291,1.772460938,,
669.9,9/17/2018,2:46:57 PM,1.637268066,1.770629883,,
669.91,9/17/2018,2:46:57 PM,1.614990234,1.704406738,,
669.92,9/17/2018,2:46:57 PM,1.53137207,1.607055664,,
669.93,9/17/2018,2:46:57 PM,1.413879395,1.498718262,,
669.94,9/17/2018,2:46:57 PM,1.289367676,1.389465332,,
669.95,9/17/2018,2:46:57 PM,1.176147461,1.287536621,,
669.96,9/17/2018,2:46:57 PM,1.086730957,1.200256348,,
669.97,9/17/2018,2:46:57 PM,1.025695801,1.13067627,,
669.98,9/17/2018,2:46:57 PM,0.988769531,1.076660156,,
669.99,9/17/2018,2:46:57 PM,0.964355469,1.031799316,,
670,9/17/2018,2:46:58 PM,0.942993164,0.989990234,,
670.01,9/17/2018,2:46:58 PM,0.916442871,0.945129395,,
670.02,9/17/2018,2:46:58 PM,0.87890625,0.893859863,,
670.03,9/17/2018,2:46:58 PM,0.82611084,0.838012695,,
670.04,9/17/2018,2:46:58 PM,0.760192871,0.784912109,,
670.05,9/17/2018,2:46:58 PM,0.692443848,0.742797852,,
670.06,9/17/2018,2:46:58 PM,0.64239502,0.717773438,,
670.07,9/17/2018,2:46:58 PM,0.620422363,0.709228516,,
670.08,9/17/2018,2:46:58 PM,0.621337891,0.713195801,,
670.09,9/17/2018,2:46:58 PM,0.63659668,0.726013184,,
670.1,9/17/2018,2:46:58 PM,0.660095215,0.74432373,,
670.11,9/17/2018,2:46:58 PM,0.690917969,0.765075684,,
670.12,9/17/2018,2:46:58 PM,0.725097656,0.785217285,,
670.13,9/17/2018,2:46:58 PM,0.753173828,0.799865723,,
670.14,9/17/2018,2:46:58 PM,0.769348145,0.804443359,,
670.15,9/17/2018,2:46:58 PM,0.773010254,0.795288086,,
670.16,9/17/2018,2:46:58 PM,0.76385498,0.770874023,,
670.17,9/17/2018,2:46:58 PM,0.743103027,0.738220215,,
670.18,9/17/2018,2:46:58 PM,0.712280273,0.706787109,,
670.19,9/17/2018,2:46:58 PM,0.675354004,0.680847168,,
670.2,9/17/2018,2:46:58 PM,0.639038086,0.661315918,,
670.21,9/17/2018,2:46:58 PM,0.608520508,0.647583008,,
670.22,9/17/2018,2:46:58 PM,0.587463379,0.645141602,,
670.23,9/17/2018,2:46:58 PM,0.581970215,0.663452148,,
670.24,9/17/2018,2:46:58 PM,0.604248047,0.717773438,,
670.25,9/17/2018,2:46:58 PM,0.675964355,0.827331543,,
670.26,9/17/2018,2:46:58 PM,0.813293457,1.000976563,,
670.27,9/17/2018,2:46:58 PM,1.007995605,1.21887207,,
670.28,9/17/2018,2:46:58 PM,1.231994629,1.439819336,,
670.29,9/17/2018,2:46:58 PM,1.441650391,1.617126465,,
670.3,9/17/2018,2:46:58 PM,1.597290039,1.715393066,,
670.31,9/17/2018,2:46:58 PM,1.678466797,1.734008789,,
670.32,9/17/2018,2:46:58 PM,1.679992676,1.695556641,,
670.33,9/17/2018,2:46:58 PM,1.60949707,1.620178223,,
670.34,9/17/2018,2:46:58 PM,1.492004395,1.517333984,,
670.35,9/17/2018,2:46:58 PM,1.355895996,1.400756836,,
670.36,9/17/2018,2:46:58 PM,1.225891113,1.288146973,,
670.37,9/17/2018,2:46:58 PM,1.119689941,1.195678711,,
670.38,9/17/2018,2:46:58 PM,1.04095459,1.126098633,,
670.39,9/17/2018,2:46:58 PM,0.983581543,1.072387695,,
670.4,9/17/2018,2:46:58 PM,0.938110352,1.026916504,,
670.41,9/17/2018,2:46:58 PM,0.89630127,0.981750488,,
670.42,9/17/2018,2:46:58 PM,0.852355957,0.930786133,,
670.43,9/17/2018,2:46:58 PM,0.804443359,0.871887207,,
670.44,9/17/2018,2:46:58 PM,0.752868652,0.809020996,,
670.45,9/17/2018,2:46:58 PM,0.704040527,0.751342773,,
670.46,9/17/2018,2:46:58 PM,0.666503906,0.708618164,,
670.47,9/17/2018,2:46:58 PM,0.646057129,0.686340332,,
670.48,9/17/2018,2:46:58 PM,0.642700195,0.682678223,,
670.49,9/17/2018,2:46:58 PM,0.65246582,0.693054199,,
670.5,9/17/2018,2:46:58 PM,0.670471191,0.71105957,,
670.51,9/17/2018,2:46:58 PM,0.691223145,0.731811523,,
670.52,9/17/2018,2:46:58 PM,0.711364746,0.751953125,,
670.53,9/17/2018,2:46:58 PM,0.729675293,0.770568848,,
670.54,9/17/2018,2:46:58 PM,0.744934082,0.785217285,,
670.55,9/17/2018,2:46:58 PM,0.753173828,0.791320801,,
670.56,9/17/2018,2:46:58 PM,0.751647949,0.782775879,,
670.57,9/17/2018,2:46:58 PM,0.738220215,0.761108398,,
670.58,9/17/2018,2:46:58 PM,0.714111328,0.733032227,,
670.59,9/17/2018,2:46:58 PM,0.68145752,0.704956055,,
670.6,9/17/2018,2:46:58 PM,0.647583008,0.679626465,,
670.61,9/17/2018,2:46:58 PM,0.619506836,0.657348633,,
670.62,9/17/2018,2:46:58 PM,0.59753418,0.636291504,,
670.63,9/17/2018,2:46:58 PM,0.580444336,0.617370605,,
670.64,9/17/2018,2:46:58 PM,0.571289063,0.606079102,,
670.65,9/17/2018,2:46:58 PM,0.581054688,0.620117188,,
670.66,9/17/2018,2:46:58 PM,0.626831055,0.678405762,,
670.67,9/17/2018,2:46:58 PM,0.731506348,0.795288086,,
670.68,9/17/2018,2:46:58 PM,0.906066895,0.969238281,,
670.69,9/17/2018,2:46:58 PM,1.124267578,1.173706055,,
670.7,9/17/2018,2:46:58 PM,1.341552734,1.369628906,,
670.71,9/17/2018,2:46:58 PM,1.522521973,1.526489258,,
670.72,9/17/2018,2:46:58 PM,1.643676758,1.618347168,,
670.73,9/17/2018,2:46:58 PM,1.69342041,1.629333496,,
670.74,9/17/2018,2:46:58 PM,1.672058105,1.56829834,,
670.75,9/17/2018,2:46:58 PM,1.590576172,1.461181641,,
670.76,9/17/2018,2:46:58 PM,1.467285156,1.340942383,,
670.77,9/17/2018,2:46:58 PM,1.32598877,1.235351563,,
670.78,9/17/2018,2:46:58 PM,1.188964844,1.15234375,,
670.79,9/17/2018,2:46:58 PM,1.073303223,1.08581543,,
670.8,9/17/2018,2:46:58 PM,0.987243652,1.025695801,,
670.81,9/17/2018,2:46:58 PM,0.926513672,0.969238281,,
670.82,9/17/2018,2:46:58 PM,0.879516602,0.916442871,,
670.83,9/17/2018,2:46:58 PM,0.835266113,0.867614746,,
670.84,9/17/2018,2:46:58 PM,0.785827637,0.820617676,,
670.85,9/17/2018,2:46:58 PM,0.731811523,0.773925781,,
670.86,9/17/2018,2:46:58 PM,0.682373047,0.729370117,,
670.87,9/17/2018,2:46:58 PM,0.644836426,0.69152832,,
670.88,9/17/2018,2:46:58 PM,0.623168945,0.670776367,,
670.89,9/17/2018,2:46:58 PM,0.617370605,0.673522949,,
670.9,9/17/2018,2:46:58 PM,0.625305176,0.696105957,,
670.91,9/17/2018,2:46:58 PM,0.641479492,0.727233887,,
670.92,9/17/2018,2:46:58 PM,0.661010742,0.758056641,,
670.93,9/17/2018,2:46:58 PM,0.681762695,0.784912109,,
670.94,9/17/2018,2:46:58 PM,0.701599121,0.80657959,,
670.95,9/17/2018,2:46:58 PM,0.718994141,0.821228027,,
670.96,9/17/2018,2:46:58 PM,0.729980469,0.824279785,,
670.97,9/17/2018,2:46:58 PM,0.731811523,0.813903809,,
670.98,9/17/2018,2:46:58 PM,0.723571777,0.790710449,,
670.99,9/17/2018,2:46:58 PM,0.707397461,0.756835938,,
671,9/17/2018,2:46:59 PM,0.686340332,0.718688965,,
671.01,9/17/2018,2:46:59 PM,0.661010742,0.681152344,,
671.02,9/17/2018,2:46:59 PM,0.63293457,0.651550293,,
671.03,9/17/2018,2:46:59 PM,0.602416992,0.633850098,,
671.04,9/17/2018,2:46:59 PM,0.574035645,0.627441406,,
671.05,9/17/2018,2:46:59 PM,0.554504395,0.626831055,,
671.06,9/17/2018,2:46:59 PM,0.552368164,0.632629395,,
671.07,9/17/2018,2:46:59 PM,0.575561523,0.658569336,,
671.08,9/17/2018,2:46:59 PM,0.63293457,0.723876953,,
671.09,9/17/2018,2:46:59 PM,0.736999512,0.840454102,,
671.1,9/17/2018,2:46:59 PM,0.89630127,1.008300781,,
671.11,9/17/2018,2:46:59 PM,1.103820801,1.210632324,,
671.12,9/17/2018,2:46:59 PM,1.323547363,1.408081055,,
671.13,9/17/2018,2:46:59 PM,1.512145996,1.559753418,,
671.14,9/17/2018,2:46:59 PM,1.629333496,1.646118164,,
671.15,9/17/2018,2:46:59 PM,1.651916504,1.663513184,,
671.16,9/17/2018,2:46:59 PM,1.584472656,1.620788574,,
671.17,9/17/2018,2:46:59 PM,1.459350586,1.533813477,,
671.18,9/17/2018,2:46:59 PM,1.312866211,1.420288086,,
671.19,9/17/2018,2:46:59 PM,1.176452637,1.300964355,,
671.2,9/17/2018,2:46:59 PM,1.065673828,1.188964844,,
671.21,9/17/2018,2:46:59 PM,0.979309082,1.088256836,,
671.22,9/17/2018,2:46:59 PM,0.913391113,0.99822998,,
671.23,9/17/2018,2:46:59 PM,0.861816406,0.916748047,,
671.24,9/17/2018,2:46:59 PM,0.817565918,0.842590332,,
671.25,9/17/2018,2:46:59 PM,0.776672363,0.777587891,,
671.26,9/17/2018,2:46:59 PM,0.736694336,0.724487305,,
671.27,9/17/2018,2:46:59 PM,0.697937012,0.68572998,,
671.28,9/17/2018,2:46:59 PM,0.660400391,0.659484863,,
671.29,9/17/2018,2:46:59 PM,0.628356934,0.645446777,,
671.3,9/17/2018,2:46:59 PM,0.608215332,0.643920898,,
671.31,9/17/2018,2:46:59 PM,0.604858398,0.656433105,,
671.32,9/17/2018,2:46:59 PM,0.619506836,0.68145752,,
671.33,9/17/2018,2:46:59 PM,0.64666748,0.715942383,,
671.34,9/17/2018,2:46:59 PM,0.678710938,0.754089355,,
671.35,9/17/2018,2:46:59 PM,0.708007813,0.788879395,,
671.36,9/17/2018,2:46:59 PM,0.729370117,0.812988281,,
671.37,9/17/2018,2:46:59 PM,0.740356445,0.820922852,,
671.38,9/17/2018,2:46:59 PM,0.742797852,0.813598633,,
671.39,9/17/2018,2:46:59 PM,0.737609863,0.796508789,,
671.4,9/17/2018,2:46:59 PM,0.723571777,0.771484375,,
671.41,9/17/2018,2:46:59 PM,0.697937012,0.739746094,,
671.42,9/17/2018,2:46:59 PM,0.663452148,0.704040527,,
671.43,9/17/2018,2:46:59 PM,0.628967285,0.669250488,,
671.44,9/17/2018,2:46:59 PM,0.600891113,0.639953613,,
671.45,9/17/2018,2:46:59 PM,0.582275391,0.616149902,,
671.46,9/17/2018,2:46:59 PM,0.57434082,0.59967041,,
671.47,9/17/2018,2:46:59 PM,0.576782227,0.596313477,,
671.48,9/17/2018,2:46:59 PM,0.592346191,0.613708496,,
671.49,9/17/2018,2:46:59 PM,0.633544922,0.6640625,,
671.5,9/17/2018,2:46:59 PM,0.721740723,0.764465332,,
671.51,9/17/2018,2:46:59 PM,0.870666504,0.923156738,,
671.52,9/17/2018,2:46:59 PM,1.072998047,1.130981445,,
671.53,9/17/2018,2:46:59 PM,1.304016113,1.362915039,,
671.54,9/17/2018,2:46:59 PM,1.517333984,1.576843262,,
671.55,9/17/2018,2:46:59 PM,1.663208008,1.723327637,,
671.56,9/17/2018,2:46:59 PM,1.719970703,1.777954102,,
671.57,9/17/2018,2:46:59 PM,1.69708252,1.749267578,,
671.58,9/17/2018,2:46:59 PM,1.614685059,1.66015625,,
671.59,9/17/2018,2:46:59 PM,1.498413086,1.535644531,,
671.6,9/17/2018,2:46:59 PM,1.369018555,1.399536133,,
671.61,9/17/2018,2:46:59 PM,1.242980957,1.26953125,,
671.62,9/17/2018,2:46:59 PM,1.131896973,1.157531738,,
671.63,9/17/2018,2:46:59 PM,1.043395996,1.067810059,,
671.64,9/17/2018,2:46:59 PM,0.976257324,1.001281738,,
671.65,9/17/2018,2:46:59 PM,0.925598145,0.956115723,,
671.66,9/17/2018,2:46:59 PM,0.883178711,0.921020508,,
671.67,9/17/2018,2:46:59 PM,0.842285156,0.880432129,,
671.68,9/17/2018,2:46:59 PM,0.800476074,0.826721191,,
671.69,9/17/2018,2:46:59 PM,0.754394531,0.762939453,,
671.7,9/17/2018,2:46:59 PM,0.706481934,0.70098877,,
671.71,9/17/2018,2:46:59 PM,0.664367676,0.657653809,,
671.72,9/17/2018,2:46:59 PM,0.638122559,0.64453125,,
671.73,9/17/2018,2:46:59 PM,0.633544922,0.66192627,,
671.74,9/17/2018,2:46:59 PM,0.652160645,0.70098877,,
671.75,9/17/2018,2:46:59 PM,0.684814453,0.746459961,,
671.76,9/17/2018,2:46:59 PM,0.72052002,0.78338623,,
671.77,9/17/2018,2:46:59 PM,0.750732422,0.805053711,,
671.78,9/17/2018,2:46:59 PM,0.772705078,0.809631348,,
671.79,9/17/2018,2:46:59 PM,0.785217285,0.800170898,,
671.8,9/17/2018,2:46:59 PM,0.788269043,0.782165527,,
671.81,9/17/2018,2:46:59 PM,0.780639648,0.761413574,,
671.82,9/17/2018,2:46:59 PM,0.762023926,0.741882324,,
671.83,9/17/2018,2:46:59 PM,0.732727051,0.72845459,,
671.84,9/17/2018,2:46:59 PM,0.696411133,0.721740723,,
671.85,9/17/2018,2:46:59 PM,0.659179688,0.715332031,,
671.86,9/17/2018,2:46:59 PM,0.627441406,0.703735352,,
671.87,9/17/2018,2:46:59 PM,0.604248047,0.686950684,,
671.88,9/17/2018,2:46:59 PM,0.59173584,0.670776367,,
671.89,9/17/2018,2:46:59 PM,0.592346191,0.663146973,,
671.9,9/17/2018,2:46:59 PM,0.610351563,0.678100586,,
671.91,9/17/2018,2:46:59 PM,0.658874512,0.732116699,,
671.92,9/17/2018,2:46:59 PM,0.760498047,0.845031738,,
671.93,9/17/2018,2:46:59 PM,0.932006836,1.025695801,,
671.94,9/17/2018,2:46:59 PM,1.157226563,1.243591309,,
671.95,9/17/2018,2:46:59 PM,1.391601563,1.445922852,,
671.96,9/17/2018,2:46:59 PM,1.585998535,1.594848633,,
671.97,9/17/2018,2:46:59 PM,1.699829102,1.67175293,,
671.98,9/17/2018,2:46:59 PM,1.717224121,1.670532227,,
671.99,9/17/2018,2:46:59 PM,1.653442383,1.605834961,,
672,9/17/2018,2:47:00 PM,1.536254883,1.505126953,,
672.01,9/17/2018,2:47:00 PM,1.40045166,1.395263672,,
672.02,9/17/2018,2:47:00 PM,1.278991699,1.30065918,,
672.03,9/17/2018,2:47:00 PM,1.187133789,1.229553223,,
672.04,9/17/2018,2:47:00 PM,1.122436523,1.181335449,,
672.05,9/17/2018,2:47:00 PM,1.073913574,1.148376465,,
672.06,9/17/2018,2:47:00 PM,1.032104492,1.118774414,,
672.07,9/17/2018,2:47:00 PM,0.991210938,1.081237793,,
672.08,9/17/2018,2:47:00 PM,0.948791504,1.029968262,,
672.09,9/17/2018,2:47:00 PM,0.903015137,0.965881348,,
672.1,9/17/2018,2:47:00 PM,0.852661133,0.893554688,,
672.11,9/17/2018,2:47:00 PM,0.798339844,0.824279785,,
672.12,9/17/2018,2:47:00 PM,0.745239258,0.769042969,,
672.13,9/17/2018,2:47:00 PM,0.700683594,0.73425293,,
672.14,9/17/2018,2:47:00 PM,0.674133301,0.722045898,,
672.15,9/17/2018,2:47:00 PM,0.670471191,0.727539063,,
672.16,9/17/2018,2:47:00 PM,0.690002441,0.745239258,,
672.17,9/17/2018,2:47:00 PM,0.727539063,0.769958496,,
672.18,9/17/2018,2:47:00 PM,0.768737793,0.799865723,,
672.19,9/17/2018,2:47:00 PM,0.797424316,0.831604004,,
672.2,9/17/2018,2:47:00 PM,0.807189941,0.859375,,
672.21,9/17/2018,2:47:00 PM,0.802307129,0.876159668,,
672.22,9/17/2018,2:47:00 PM,0.790100098,0.879211426,,
672.23,9/17/2018,2:47:00 PM,0.776672363,0.868530273,,
672.24,9/17/2018,2:47:00 PM,0.761413574,0.844116211,,
672.25,9/17/2018,2:47:00 PM,0.741271973,0.810241699,,
672.26,9/17/2018,2:47:00 PM,0.712280273,0.771484375,,
672.27,9/17/2018,2:47:00 PM,0.678405762,0.733032227,,
672.28,9/17/2018,2:47:00 PM,0.647583008,0.697631836,,
672.29,9/17/2018,2:47:00 PM,0.624694824,0.670776367,,
672.3,9/17/2018,2:47:00 PM,0.612487793,0.656738281,,
672.31,9/17/2018,2:47:00 PM,0.616149902,0.663757324,,
672.32,9/17/2018,2:47:00 PM,0.649719238,0.706176758,,
672.33,9/17/2018,2:47:00 PM,0.733642578,0.804443359,,
672.34,9/17/2018,2:47:00 PM,0.881958008,0.966796875,,
672.35,9/17/2018,2:47:00 PM,1.085205078,1.178283691,,
672.36,9/17/2018,2:47:00 PM,1.310119629,1.399841309,,
672.37,9/17/2018,2:47:00 PM,1.507263184,1.573791504,,
672.38,9/17/2018,2:47:00 PM,1.642150879,1.66229248,,
672.39,9/17/2018,2:47:00 PM,1.703491211,1.670532227,,
672.4,9/17/2018,2:47:00 PM,1.69342041,1.628723145,,
672.41,9/17/2018,2:47:00 PM,1.626586914,1.560668945,,
672.42,9/17/2018,2:47:00 PM,1.52923584,1.474609375,,
672.43,9/17/2018,2:47:00 PM,1.422119141,1.376647949,,
672.44,9/17/2018,2:47:00 PM,1.319274902,1.285705566,,
672.45,9/17/2018,2:47:00 PM,1.229248047,1.217346191,,
672.46,9/17/2018,2:47:00 PM,1.157226563,1.169433594,,
672.47,9/17/2018,2:47:00 PM,1.10534668,1.129760742,,
672.48,9/17/2018,2:47:00 PM,1.06842041,1.090087891,,
672.49,9/17/2018,2:47:00 PM,1.036376953,1.047973633,,
672.5,9/17/2018,2:47:00 PM,1.000061035,1.001586914,,
672.51,9/17/2018,2:47:00 PM,0.952453613,0.953674316,,
672.52,9/17/2018,2:47:00 PM,0.892028809,0.906677246,,
672.53,9/17/2018,2:47:00 PM,0.825500488,0.862121582,,
672.54,9/17/2018,2:47:00 PM,0.765991211,0.82244873,,
672.55,9/17/2018,2:47:00 PM,0.722961426,0.791015625,,
672.56,9/17/2018,2:47:00 PM,0.703430176,0.775146484,,
672.57,9/17/2018,2:47:00 PM,0.707092285,0.77911377,,
672.58,9/17/2018,2:47:00 PM,0.729370117,0.799865723,,
672.59,9/17/2018,2:47:00 PM,0.762023926,0.829772949,,
672.6,9/17/2018,2:47:00 PM,0.795898438,0.859069824,,
672.61,9/17/2018,2:47:00 PM,0.821838379,0.87890625,,
672.62,9/17/2018,2:47:00 PM,0.834960938,0.884094238,,
672.63,9/17/2018,2:47:00 PM,0.836181641,0.873413086,,
672.64,9/17/2018,2:47:00 PM,0.82824707,0.850524902,,
672.65,9/17/2018,2:47:00 PM,0.813903809,0.823669434,,
672.66,9/17/2018,2:47:00 PM,0.796203613,0.802612305,,
672.67,9/17/2018,2:47:00 PM,0.776062012,0.790405273,,
672.68,9/17/2018,2:47:00 PM,0.753173828,0.781555176,,
672.69,9/17/2018,2:47:00 PM,0.727539063,0.770263672,,
672.7,9/17/2018,2:47:00 PM,0.700378418,0.755004883,,
672.71,9/17/2018,2:47:00 PM,0.675048828,0.738830566,,
672.72,9/17/2018,2:47:00 PM,0.660095215,0.730895996,,
672.73,9/17/2018,2:47:00 PM,0.668945313,0.746154785,,
672.74,9/17/2018,2:47:00 PM,0.720214844,0.803833008,,
672.75,9/17/2018,2:47:00 PM,0.835266113,0.927429199,,
672.76,9/17/2018,2:47:00 PM,1.014099121,1.116333008,,
672.77,9/17/2018,2:47:00 PM,1.226196289,1.334533691,,
672.78,9/17/2018,2:47:00 PM,1.431884766,1.534729004,,
672.79,9/17/2018,2:47:00 PM,1.59576416,1.678466797,,
672.8,9/17/2018,2:47:00 PM,1.690063477,1.737365723,,
672.81,9/17/2018,2:47:00 PM,1.709594727,1.719055176,,
672.82,9/17/2018,2:47:00 PM,1.669006348,1.662902832,,
672.83,9/17/2018,2:47:00 PM,1.588134766,1.58996582,,
672.84,9/17/2018,2:47:00 PM,1.484680176,1.499023438,,
672.85,9/17/2018,2:47:00 PM,1.372680664,1.396484375,,
672.86,9/17/2018,2:47:00 PM,1.265563965,1.30065918,,
672.87,9/17/2018,2:47:00 PM,1.175231934,1.225585938,,
672.88,9/17/2018,2:47:00 PM,1.105957031,1.173400879,,
672.89,9/17/2018,2:47:00 PM,1.055603027,1.137390137,,
672.9,9/17/2018,2:47:00 PM,1.019592285,1.10748291,,
672.91,9/17/2018,2:47:00 PM,0.989379883,1.073913574,,
672.92,9/17/2018,2:47:00 PM,0.955810547,1.029052734,,
672.93,9/17/2018,2:47:00 PM,0.914001465,0.973205566,,
672.94,9/17/2018,2:47:00 PM,0.863647461,0.911560059,,
672.95,9/17/2018,2:47:00 PM,0.810852051,0.85357666,,
672.96,9/17/2018,2:47:00 PM,0.767822266,0.810852051,,
672.97,9/17/2018,2:47:00 PM,0.743713379,0.790405273,,
672.98,9/17/2018,2:47:00 PM,0.736694336,0.789794922,,
672.99,9/17/2018,2:47:00 PM,0.744628906,0.802307129,,
673,9/17/2018,2:47:01 PM,0.763244629,0.823059082,,
673.01,9/17/2018,2:47:01 PM,0.791015625,0.848083496,,
673.02,9/17/2018,2:47:01 PM,0.820922852,0.876159668,,
673.03,9/17/2018,2:47:01 PM,0.844726563,0.900878906,,
673.04,9/17/2018,2:47:01 PM,0.855712891,0.913696289,,
673.05,9/17/2018,2:47:01 PM,0.852966309,0.911865234,,
673.06,9/17/2018,2:47:01 PM,0.836486816,0.897827148,,
673.07,9/17/2018,2:47:01 PM,0.808410645,0.879211426,,
673.08,9/17/2018,2:47:01 PM,0.77331543,0.860595703,,
673.09,9/17/2018,2:47:01 PM,0.738525391,0.841064453,,
673.1,9/17/2018,2:47:01 PM,0.711364746,0.816040039,,
673.11,9/17/2018,2:47:01 PM,0.693969727,0.784606934,,
673.12,9/17/2018,2:47:01 PM,0.686340332,0.749816895,,
673.13,9/17/2018,2:47:01 PM,0.684509277,0.719909668,,
673.14,9/17/2018,2:47:01 PM,0.693359375,0.710754395,,
673.15,9/17/2018,2:47:01 PM,0.727844238,0.748596191,,
673.16,9/17/2018,2:47:01 PM,0.804748535,0.854187012,,
673.17,9/17/2018,2:47:01 PM,0.934143066,1.028137207,,
673.18,9/17/2018,2:47:01 PM,1.113891602,1.245727539,,
673.19,9/17/2018,2:47:01 PM,1.318359375,1.440429688,,
673.2,9/17/2018,2:47:01 PM,1.504516602,1.532287598,,
673.21,9/17/2018,2:47:01 PM,1.63848877,1.520690918,,
673.22,9/17/2018,2:47:01 PM,1.698303223,1.494445801,,
673.23,9/17/2018,2:47:01 PM,1.680297852,1.509094238,,
673.24,9/17/2018,2:47:01 PM,1.60369873,1.527404785,,
673.25,9/17/2018,2:47:01 PM,1.497497559,1.502075195,,
673.26,9/17/2018,2:47:01 PM,1.384887695,1.437072754,,
673.27,9/17/2018,2:47:01 PM,1.282348633,1.360168457,,
673.28,9/17/2018,2:47:01 PM,1.196594238,1.2890625,,
673.29,9/17/2018,2:47:01 PM,1.127929688,1.228637695,,
673.3,9/17/2018,2:47:01 PM,1.075134277,1.178894043,,
673.31,9/17/2018,2:47:01 PM,1.031494141,1.134033203,,
673.32,9/17/2018,2:47:01 PM,0.991210938,1.087646484,,
673.33,9/17/2018,2:47:01 PM,0.949707031,1.035461426,,
673.34,9/17/2018,2:47:01 PM,0.904541016,0.978393555,,
673.35,9/17/2018,2:47:01 PM,0.856018066,0.920715332,,
673.36,9/17/2018,2:47:01 PM,0.810852051,0.87097168,,
673.37,9/17/2018,2:47:01 PM,0.776672363,0.836181641,,
673.38,9/17/2018,2:47:01 PM,0.757446289,0.817871094,,
673.39,9/17/2018,2:47:01 PM,0.751037598,0.817260742,,
673.4,9/17/2018,2:47:01 PM,0.756225586,0.832824707,,
673.41,9/17/2018,2:47:01 PM,0.768737793,0.86151123,,
673.42,9/17/2018,2:47:01 PM,0.786743164,0.89630127,,
673.43,9/17/2018,2:47:01 PM,0.805969238,0.924987793,,
673.44,9/17/2018,2:47:01 PM,0.82244873,0.942077637,,
673.45,9/17/2018,2:47:01 PM,0.833435059,0.945129395,,
673.46,9/17/2018,2:47:01 PM,0.837097168,0.932922363,,
673.47,9/17/2018,2:47:01 PM,0.831604004,0.902709961,,
673.48,9/17/2018,2:47:01 PM,0.815734863,0.856933594,,
673.49,9/17/2018,2:47:01 PM,0.789794922,0.802612305,,
673.5,9/17/2018,2:47:01 PM,0.758361816,0.750732422,,
673.51,9/17/2018,2:47:01 PM,0.727844238,0.711669922,,
673.52,9/17/2018,2:47:01 PM,0.703125,0.690917969,,
673.53,9/17/2018,2:47:01 PM,0.688171387,0.687866211,,
673.54,9/17/2018,2:47:01 PM,0.684204102,0.699157715,,
673.55,9/17/2018,2:47:01 PM,0.690612793,0.724182129,,
673.56,9/17/2018,2:47:01 PM,0.712585449,0.770568848,,
673.57,9/17/2018,2:47:01 PM,0.763549805,0.851745605,,
673.58,9/17/2018,2:47:01 PM,0.858459473,0.975646973,,
673.59,9/17/2018,2:47:01 PM,0.999145508,1.134643555,,
673.6,9/17/2018,2:47:01 PM,1.173400879,1.305541992,,
673.61,9/17/2018,2:47:01 PM,1.35925293,1.463317871,,
673.62,9/17/2018,2:47:01 PM,1.51763916,1.581726074,,
673.63,9/17/2018,2:47:01 PM,1.617431641,1.642150879,,
673.64,9/17/2018,2:47:01 PM,1.647949219,1.643066406,,
673.65,9/17/2018,2:47:01 PM,1.615600586,1.593017578,,
673.66,9/17/2018,2:47:01 PM,1.539306641,1.508789063,,
673.67,9/17/2018,2:47:01 PM,1.443786621,1.409606934,,
673.68,9/17/2018,2:47:01 PM,1.343383789,1.313781738,,
673.69,9/17/2018,2:47:01 PM,1.246032715,1.233215332,,
673.7,9/17/2018,2:47:01 PM,1.156311035,1.171875,,
673.71,9/17/2018,2:47:01 PM,1.08215332,1.12487793,,
673.72,9/17/2018,2:47:01 PM,1.028137207,1.084289551,,
673.73,9/17/2018,2:47:01 PM,0.99029541,1.043395996,,
673.74,9/17/2018,2:47:01 PM,0.958557129,0.997924805,,
673.75,9/17/2018,2:47:01 PM,0.923461914,0.94543457,,
673.76,9/17/2018,2:47:01 PM,0.883178711,0.889587402,,
673.77,9/17/2018,2:47:01 PM,0.841674805,0.839233398,,
673.78,9/17/2018,2:47:01 PM,0.805358887,0.803833008,,
673.79,9/17/2018,2:47:01 PM,0.780639648,0.791320801,,
673.8,9/17/2018,2:47:01 PM,0.770874023,0.801086426,,
673.81,9/17/2018,2:47:01 PM,0.77545166,0.827026367,,
673.82,9/17/2018,2:47:01 PM,0.792541504,0.86151123,,
673.83,9/17/2018,2:47:01 PM,0.81817627,0.896606445,,
673.84,9/17/2018,2:47:01 PM,0.845031738,0.922851563,,
673.85,9/17/2018,2:47:01 PM,0.867614746,0.937805176,,
673.86,9/17/2018,2:47:01 PM,0.879821777,0.942382813,,
673.87,9/17/2018,2:47:01 PM,0.879516602,0.936584473,,
673.88,9/17/2018,2:47:01 PM,0.869445801,0.919494629,,
673.89,9/17/2018,2:47:01 PM,0.852966309,0.891418457,,
673.9,9/17/2018,2:47:01 PM,0.832519531,0.860595703,,
673.91,9/17/2018,2:47:01 PM,0.809020996,0.837097168,,
673.92,9/17/2018,2:47:01 PM,0.782470703,0.821838379,,
673.93,9/17/2018,2:47:01 PM,0.755310059,0.809020996,,
673.94,9/17/2018,2:47:01 PM,0.728759766,0.793151855,,
673.95,9/17/2018,2:47:01 PM,0.707092285,0.77331543,,
673.96,9/17/2018,2:47:01 PM,0.69519043,0.755615234,,
673.97,9/17/2018,2:47:01 PM,0.699462891,0.751953125,,
673.98,9/17/2018,2:47:01 PM,0.73059082,0.780029297,,
673.99,9/17/2018,2:47:01 PM,0.799560547,0.855102539,,
674,9/17/2018,2:47:02 PM,0.921020508,0.988769531,,
674.01,9/17/2018,2:47:02 PM,1.096191406,1.176452637,,
674.02,9/17/2018,2:47:02 PM,1.303710938,1.381530762,,
674.03,9/17/2018,2:47:02 PM,1.503601074,1.556091309,,
674.04,9/17/2018,2:47:02 PM,1.654052734,1.665344238,,
674.05,9/17/2018,2:47:02 PM,1.722717285,1.694641113,,
674.06,9/17/2018,2:47:02 PM,1.705322266,1.652526855,,
674.07,9/17/2018,2:47:02 PM,1.623535156,1.565246582,,
674.08,9/17/2018,2:47:02 PM,1.506958008,1.45904541,,
674.09,9/17/2018,2:47:02 PM,1.384887695,1.356201172,,
674.1,9/17/2018,2:47:02 PM,1.279296875,1.27166748,,
674.11,9/17/2018,2:47:02 PM,1.198730469,1.211853027,,
674.12,9/17/2018,2:47:02 PM,1.143493652,1.175537109,,
674.13,9/17/2018,2:47:02 PM,1.108093262,1.155395508,,
674.14,9/17/2018,2:47:02 PM,1.083679199,1.137390137,,
674.15,9/17/2018,2:47:02 PM,1.061096191,1.109313965,,
674.16,9/17/2018,2:47:02 PM,1.028747559,1.064147949,,
674.17,9/17/2018,2:47:02 PM,0.979309082,1.00189209,,
674.18,9/17/2018,2:47:02 PM,0.914306641,0.93170166,,
674.19,9/17/2018,2:47:02 PM,0.844116211,0.866699219,,
674.2,9/17/2018,2:47:02 PM,0.78338623,0.817871094,,
674.21,9/17/2018,2:47:02 PM,0.745849609,0.793762207,,
674.22,9/17/2018,2:47:02 PM,0.738525391,0.794677734,,
674.23,9/17/2018,2:47:02 PM,0.758666992,0.817260742,,
674.24,9/17/2018,2:47:02 PM,0.794677734,0.856018066,,
674.25,9/17/2018,2:47:02 PM,0.835876465,0.898742676,,
674.26,9/17/2018,2:47:02 PM,0.869750977,0.930786133,,
674.27,9/17/2018,2:47:02 PM,0.890197754,0.947265625,,
674.28,9/17/2018,2:47:02 PM,0.895385742,0.952453613,,
674.29,9/17/2018,2:47:02 PM,0.88684082,0.949401855,,
674.3,9/17/2018,2:47:02 PM,0.869445801,0.937805176,,
674.31,9/17/2018,2:47:02 PM,0.848083496,0.920410156,,
674.32,9/17/2018,2:47:02 PM,0.824279785,0.90057373,,
674.33,9/17/2018,2:47:02 PM,0.796203613,0.880126953,,
674.34,9/17/2018,2:47:02 PM,0.764160156,0.859985352,,
674.35,9/17/2018,2:47:02 PM,0.733947754,0.839538574,,
674.36,9/17/2018,2:47:02 PM,0.713500977,0.819396973,,
674.37,9/17/2018,2:47:02 PM,0.706176758,0.802612305,,
674.38,9/17/2018,2:47:02 PM,0.712585449,0.795898438,,
674.39,9/17/2018,2:47:02 PM,0.738220215,0.815124512,,
674.4,9/17/2018,2:47:02 PM,0.79864502,0.88684082,,
674.41,9/17/2018,2:47:02 PM,0.905456543,1.026000977,,
674.42,9/17/2018,2:47:02 PM,1.054992676,1.211853027,,
674.43,9/17/2018,2:47:02 PM,1.229553223,1.404724121,,
674.44,9/17/2018,2:47:02 PM,1.39831543,1.573791504,,
674.45,9/17/2018,2:47:02 PM,1.526184082,1.705932617,,
674.46,9/17/2018,2:47:02 PM,1.592102051,1.784057617,,
674.47,9/17/2018,2:47:02 PM,1.595458984,1.785888672,,
674.48,9/17/2018,2:47:02 PM,1.546936035,1.711425781,,
674.49,9/17/2018,2:47:02 PM,1.468505859,1.597290039,,
674.5,9/17/2018,2:47:02 PM,1.382141113,1.480712891,,
674.51,9/17/2018,2:47:02 PM,1.301879883,1.381225586,,
674.52,9/17/2018,2:47:02 PM,1.233825684,1.31072998,,
674.53,9/17/2018,2:47:02 PM,1.180725098,1.269836426,,
674.54,9/17/2018,2:47:02 PM,1.141052246,1.24786377,,
674.55,9/17/2018,2:47:02 PM,1.111755371,1.228637695,,
674.56,9/17/2018,2:47:02 PM,1.087341309,1.201171875,,
674.57,9/17/2018,2:47:02 PM,1.058959961,1.155700684,,
674.58,9/17/2018,2:47:02 PM,1.018981934,1.091003418,,
674.59,9/17/2018,2:47:02 PM,0.963439941,1.015625,,
674.6,9/17/2018,2:47:02 PM,0.898132324,0.941162109,,
674.61,9/17/2018,2:47:02 PM,0.838317871,0.882568359,,
674.62,9/17/2018,2:47:02 PM,0.796813965,0.848999023,,
674.63,9/17/2018,2:47:02 PM,0.778808594,0.843811035,,
674.64,9/17/2018,2:47:02 PM,0.782470703,0.862121582,,
674.65,9/17/2018,2:47:02 PM,0.803527832,0.895080566,,
674.66,9/17/2018,2:47:02 PM,0.833740234,0.931396484,,
674.67,9/17/2018,2:47:02 PM,0.865478516,0.960388184,,
674.68,9/17/2018,2:47:02 PM,0.890808105,0.974121094,,
674.69,9/17/2018,2:47:02 PM,0.903930664,0.966491699,,
674.7,9/17/2018,2:47:02 PM,0.906982422,0.945129395,,
674.71,9/17/2018,2:47:02 PM,0.903320313,0.926513672,,
674.72,9/17/2018,2:47:02 PM,0.894470215,0.915527344,,
674.73,9/17/2018,2:47:02 PM,0.876464844,0.903625488,,
674.74,9/17/2018,2:47:02 PM,0.846862793,0.881652832,,
674.75,9/17/2018,2:47:02 PM,0.809326172,0.85144043,,
674.76,9/17/2018,2:47:02 PM,0.772094727,0.819702148,,
674.77,9/17/2018,2:47:02 PM,0.743103027,0.791931152,,
674.78,9/17/2018,2:47:02 PM,0.729980469,0.770263672,,
674.79,9/17/2018,2:47:02 PM,0.736083984,0.75958252,,
674.8,9/17/2018,2:47:02 PM,0.763549805,0.772399902,,
674.81,9/17/2018,2:47:02 PM,0.816955566,0.824890137,,
674.82,9/17/2018,2:47:02 PM,0.907592773,0.929260254,,
674.83,9/17/2018,2:47:02 PM,1.044006348,1.087036133,,
674.84,9/17/2018,2:47:02 PM,1.217651367,1.275634766,,
674.85,9/17/2018,2:47:02 PM,1.401062012,1.455993652,,
674.86,9/17/2018,2:47:02 PM,1.563110352,1.603393555,,
674.87,9/17/2018,2:47:02 PM,1.670532227,1.701965332,,
674.88,9/17/2018,2:47:02 PM,1.703186035,1.741333008,,
674.89,9/17/2018,2:47:02 PM,1.667785645,1.728515625,,
674.9,9/17/2018,2:47:02 PM,1.586608887,1.679382324,,
674.91,9/17/2018,2:47:02 PM,1.48651123,1.609802246,,
674.92,9/17/2018,2:47:02 PM,1.394348145,1.534423828,,
674.93,9/17/2018,2:47:02 PM,1.326293945,1.464233398,,
674.94,9/17/2018,2:47:02 PM,1.282958984,1.401977539,,
674.95,9/17/2018,2:47:02 PM,1.255493164,1.343078613,,
674.96,9/17/2018,2:47:02 PM,1.231994629,1.28326416,,
674.97,9/17/2018,2:47:02 PM,1.203308105,1.222229004,,
674.98,9/17/2018,2:47:02 PM,1.162719727,1.161193848,,
674.99,9/17/2018,2:47:02 PM,1.10748291,1.100158691,,
675,9/17/2018,2:47:03 PM,1.038208008,1.039428711,,
675.01,9/17/2018,2:47:03 PM,0.963134766,0.980834961,,
675.02,9/17/2018,2:47:03 PM,0.893554688,0.928344727,,
675.03,9/17/2018,2:47:03 PM,0.838012695,0.888061523,,
675.04,9/17/2018,2:47:03 PM,0.804748535,0.867614746,,
675.05,9/17/2018,2:47:03 PM,0.795593262,0.868835449,,
675.06,9/17/2018,2:47:03 PM,0.808105469,0.884094238,,
675.07,9/17/2018,2:47:03 PM,0.836181641,0.901489258,,
675.08,9/17/2018,2:47:03 PM,0.871276855,0.914306641,,
675.09,9/17/2018,2:47:03 PM,0.903015137,0.928039551,,
675.1,9/17/2018,2:47:03 PM,0.924377441,0.946044922,,
675.11,9/17/2018,2:47:03 PM,0.932617188,0.960388184,,
675.12,9/17/2018,2:47:03 PM,0.929870605,0.959777832,,
675.13,9/17/2018,2:47:03 PM,0.918579102,0.941772461,,
675.14,9/17/2018,2:47:03 PM,0.902099609,0.912780762,,
675.15,9/17/2018,2:47:03 PM,0.881958008,0.885620117,,
675.16,9/17/2018,2:47:03 PM,0.858459473,0.868835449,,
675.17,9/17/2018,2:47:03 PM,0.83190918,0.858459473,,
675.18,9/17/2018,2:47:03 PM,0.802307129,0.845947266,,
675.19,9/17/2018,2:47:03 PM,0.772399902,0.829162598,,
675.2,9/17/2018,2:47:03 PM,0.749206543,0.813293457,,
675.21,9/17/2018,2:47:03 PM,0.7421875,0.80871582,,
675.22,9/17/2018,2:47:03 PM,0.758666992,0.833740234,,
675.23,9/17/2018,2:47:03 PM,0.809631348,0.912780762,,
675.24,9/17/2018,2:47:03 PM,0.904541016,1.050720215,,
675.25,9/17/2018,2:47:03 PM,1.047363281,1.225585938,,
675.26,9/17/2018,2:47:03 PM,1.224975586,1.404724121,,
675.27,9/17/2018,2:47:03 PM,1.402587891,1.553649902,,
675.28,9/17/2018,2:47:03 PM,1.544494629,1.649780273,,
675.29,9/17/2018,2:47:03 PM,1.629333496,1.688842773,,
675.3,9/17/2018,2:47:03 PM,1.650085449,1.676025391,,
675.31,9/17/2018,2:47:03 PM,1.616516113,1.622924805,,
675.32,9/17/2018,2:47:03 PM,1.550292969,1.549072266,,
675.33,9/17/2018,2:47:03 PM,1.472167969,1.473693848,,
675.34,9/17/2018,2:47:03 PM,1.393127441,1.413269043,,
675.35,9/17/2018,2:47:03 PM,1.319885254,1.376342773,,
675.36,9/17/2018,2:47:03 PM,1.256713867,1.35925293,,
675.37,9/17/2018,2:47:03 PM,1.207275391,1.34765625,,
675.38,9/17/2018,2:47:03 PM,1.171875,1.328735352,,
675.39,9/17/2018,2:47:03 PM,1.144714355,1.29119873,,
675.4,9/17/2018,2:47:03 PM,1.11907959,1.231079102,,
675.41,9/17/2018,2:47:03 PM,1.08581543,1.154174805,,
675.42,9/17/2018,2:47:03 PM,1.040649414,1.071166992,,
675.43,9/17/2018,2:47:03 PM,0.984191895,0.993347168,,
675.44,9/17/2018,2:47:03 PM,0.921936035,0.928955078,,
675.45,9/17/2018,2:47:03 PM,0.863037109,0.882568359,,
675.46,9/17/2018,2:47:03 PM,0.818786621,0.857849121,,
675.47,9/17/2018,2:47:03 PM,0.796813965,0.856323242,,
675.48,9/17/2018,2:47:03 PM,0.795898438,0.874023438,,
675.49,9/17/2018,2:47:03 PM,0.808105469,0.902709961,,
675.5,9/17/2018,2:47:03 PM,0.827026367,0.932312012,,
675.51,9/17/2018,2:47:03 PM,0.84777832,0.953369141,,
675.52,9/17/2018,2:47:03 PM,0.867919922,0.962524414,,
675.53,9/17/2018,2:47:03 PM,0.88470459,0.960998535,,
675.54,9/17/2018,2:47:03 PM,0.89630127,0.952453613,,
675.55,9/17/2018,2:47:03 PM,0.899963379,0.938415527,,
675.56,9/17/2018,2:47:03 PM,0.894165039,0.921020508,,
675.57,9/17/2018,2:47:03 PM,0.876159668,0.900268555,,
675.58,9/17/2018,2:47:03 PM,0.846862793,0.875549316,,
675.59,9/17/2018,2:47:03 PM,0.810852051,0.846862793,,
675.6,9/17/2018,2:47:03 PM,0.779418945,0.816040039,,
675.61,9/17/2018,2:47:03 PM,0.758972168,0.788574219,,
675.62,9/17/2018,2:47:03 PM,0.75012207,0.770568848,,
675.63,9/17/2018,2:47:03 PM,0.75012207,0.766296387,,
675.64,9/17/2018,2:47:03 PM,0.763244629,0.782165527,,
675.65,9/17/2018,2:47:03 PM,0.801391602,0.828552246,,
675.66,9/17/2018,2:47:03 PM,0.879211426,0.91796875,,
675.67,9/17/2018,2:47:03 PM,1.003112793,1.053466797,,
675.68,9/17/2018,2:47:03 PM,1.169128418,1.227722168,,
675.69,9/17/2018,2:47:03 PM,1.354064941,1.402893066,,
675.7,9/17/2018,2:47:03 PM,1.518249512,1.508789063,,
675.71,9/17/2018,2:47:03 PM,1.628417969,1.51184082,,
675.72,9/17/2018,2:47:03 PM,1.672973633,1.477966309,,
675.73,9/17/2018,2:47:03 PM,1.656799316,1.490783691,,
675.74,9/17/2018,2:47:03 PM,1.596374512,1.531677246,,
675.75,9/17/2018,2:47:03 PM,1.510925293,1.530456543,,
675.76,9/17/2018,2:47:03 PM,1.416320801,1.471557617,,
675.77,9/17/2018,2:47:03 PM,1.329956055,1.392211914,,
675.78,9/17/2018,2:47:03 PM,1.260681152,1.320800781,,
675.79,9/17/2018,2:47:03 PM,1.212158203,1.266174316,,
675.8,9/17/2018,2:47:03 PM,1.182556152,1.225585938,,
675.81,9/17/2018,2:47:03 PM,1.164245605,1.19354248,,
675.82,9/17/2018,2:47:03 PM,1.145629883,1.161499023,,
675.83,9/17/2018,2:47:03 PM,1.11541748,1.12121582,,
675.84,9/17/2018,2:47:03 PM,1.063842773,1.069030762,,
675.85,9/17/2018,2:47:03 PM,0.99029541,1.005859375,,
675.86,9/17/2018,2:47:03 PM,0.909729004,0.940246582,,
675.87,9/17/2018,2:47:03 PM,0.840454102,0.885925293,,
675.88,9/17/2018,2:47:03 PM,0.795288086,0.850524902,,
675.89,9/17/2018,2:47:03 PM,0.776977539,0.838623047,,
675.9,9/17/2018,2:47:03 PM,0.780944824,0.847167969,,
675.91,9/17/2018,2:47:03 PM,0.796813965,0.867004395,,
675.92,9/17/2018,2:47:03 PM,0.817260742,0.888671875,,
675.93,9/17/2018,2:47:03 PM,0.838012695,0.908813477,,
675.94,9/17/2018,2:47:03 PM,0.857543945,0.924682617,,
675.95,9/17/2018,2:47:03 PM,0.873718262,0.932312012,,
675.96,9/17/2018,2:47:03 PM,0.882873535,0.925598145,,
675.97,9/17/2018,2:47:03 PM,0.881652832,0.903320313,,
675.98,9/17/2018,2:47:03 PM,0.871276855,0.872497559,,
675.99,9/17/2018,2:47:03 PM,0.854492188,0.841369629,,
676,9/17/2018,2:47:04 PM,0.834350586,0.81451416,,
676.01,9/17/2018,2:47:04 PM,0.812683105,0.791625977,,
676.02,9/17/2018,2:47:04 PM,0.789794922,0.770568848,,
676.03,9/17/2018,2:47:04 PM,0.763244629,0.750732422,,
676.04,9/17/2018,2:47:04 PM,0.736694336,0.733337402,,
676.05,9/17/2018,2:47:04 PM,0.718078613,0.72265625,,
676.06,9/17/2018,2:47:04 PM,0.71685791,0.727233887,,
676.07,9/17/2018,2:47:04 PM,0.74005127,0.760498047,,
676.08,9/17/2018,2:47:04 PM,0.798950195,0.840759277,,
676.09,9/17/2018,2:47:04 PM,0.90637207,0.980529785,,
676.1,9/17/2018,2:47:04 PM,1.065979004,1.175537109,,
676.11,9/17/2018,2:47:04 PM,1.260375977,1.400146484,,
676.12,9/17/2018,2:47:04 PM,1.445617676,1.605224609,,
676.13,9/17/2018,2:47:04 PM,1.581726074,1.739196777,,
676.14,9/17/2018,2:47:04 PM,1.651306152,1.775512695,,
676.15,9/17/2018,2:47:04 PM,1.650695801,1.723937988,,
676.16,9/17/2018,2:47:04 PM,1.593322754,1.620483398,,
676.17,9/17/2018,2:47:04 PM,1.50604248,1.504211426,,
676.18,9/17/2018,2:47:04 PM,1.411743164,1.396789551,,
676.19,9/17/2018,2:47:04 PM,1.322631836,1.311645508,,
676.2,9/17/2018,2:47:04 PM,1.246032715,1.255187988,,
676.21,9/17/2018,2:47:04 PM,1.18560791,1.225280762,,
676.22,9/17/2018,2:47:04 PM,1.142272949,1.209411621,,
676.23,9/17/2018,2:47:04 PM,1.112976074,1.194152832,,
676.24,9/17/2018,2:47:04 PM,1.088256836,1.168823242,,
676.25,9/17/2018,2:47:04 PM,1.055603027,1.127319336,,
676.26,9/17/2018,2:47:04 PM,1.007385254,1.070556641,,
676.27,9/17/2018,2:47:04 PM,0.942382813,1.00402832,,
676.28,9/17/2018,2:47:04 PM,0.870056152,0.936889648,,
676.29,9/17/2018,2:47:04 PM,0.805358887,0.880126953,,
676.3,9/17/2018,2:47:04 PM,0.758666992,0.840454102,,
676.31,9/17/2018,2:47:04 PM,0.734863281,0.820617676,,
676.32,9/17/2018,2:47:04 PM,0.735778809,0.819396973,,
676.33,9/17/2018,2:47:04 PM,0.75592041,0.834655762,,
676.34,9/17/2018,2:47:04 PM,0.785827637,0.859985352,,
676.35,9/17/2018,2:47:04 PM,0.817260742,0.887756348,,
676.36,9/17/2018,2:47:04 PM,0.84564209,0.908508301,,
676.37,9/17/2018,2:47:04 PM,0.867919922,0.917053223,,
676.38,9/17/2018,2:47:04 PM,0.883789063,0.911865234,,
676.39,9/17/2018,2:47:04 PM,0.891113281,0.897521973,,
676.4,9/17/2018,2:47:04 PM,0.88684082,0.879821777,,
676.41,9/17/2018,2:47:04 PM,0.869445801,0.86517334,,
676.42,9/17/2018,2:47:04 PM,0.841064453,0.855102539,,
676.43,9/17/2018,2:47:04 PM,0.809020996,0.844726563,,
676.44,9/17/2018,2:47:04 PM,0.778198242,0.829162598,,
676.45,9/17/2018,2:47:04 PM,0.751647949,0.808410645,,
676.46,9/17/2018,2:47:04 PM,0.730285645,0.785522461,,
676.47,9/17/2018,2:47:04 PM,0.713500977,0.767822266,,
676.48,9/17/2018,2:47:04 PM,0.703735352,0.758972168,,
676.49,9/17/2018,2:47:04 PM,0.703125,0.766296387,,
676.5,9/17/2018,2:47:04 PM,0.717163086,0.80291748,,
676.51,9/17/2018,2:47:04 PM,0.755004883,0.885314941,,
676.52,9/17/2018,2:47:04 PM,0.832214355,1.019897461,,
676.53,9/17/2018,2:47:04 PM,0.964355469,1.201782227,,
676.54,9/17/2018,2:47:04 PM,1.144714355,1.401367188,,
676.55,9/17/2018,2:47:04 PM,1.340332031,1.568908691,,
676.56,9/17/2018,2:47:04 PM,1.508789063,1.671142578,,
676.57,9/17/2018,2:47:04 PM,1.610107422,1.706542969,,
676.58,9/17/2018,2:47:04 PM,1.626586914,1.688537598,,
676.59,9/17/2018,2:47:04 PM,1.572265625,1.622924805,,
676.6,9/17/2018,2:47:04 PM,1.474914551,1.514282227,,
676.61,9/17/2018,2:47:04 PM,1.362304688,1.385498047,,
676.62,9/17/2018,2:47:04 PM,1.25579834,1.271972656,,
676.63,9/17/2018,2:47:04 PM,1.167297363,1.193237305,,
676.64,9/17/2018,2:47:04 PM,1.101379395,1.145629883,,
676.65,9/17/2018,2:47:04 PM,1.057434082,1.116333008,,
676.66,9/17/2018,2:47:04 PM,1.028747559,1.092834473,,
676.67,9/17/2018,2:47:04 PM,1.009216309,1.066894531,,
676.68,9/17/2018,2:47:04 PM,0.99395752,1.033630371,,
676.69,9/17/2018,2:47:04 PM,0.975952148,0.99029541,,
676.7,9/17/2018,2:47:04 PM,0.947570801,0.9375,,
676.71,9/17/2018,2:47:04 PM,0.90423584,0.881347656,,
676.72,9/17/2018,2:47:04 PM,0.850830078,0.828552246,,
676.73,9/17/2018,2:47:04 PM,0.801086426,0.788269043,,
676.74,9/17/2018,2:47:04 PM,0.76965332,0.769348145,,
676.75,9/17/2018,2:47:04 PM,0.760803223,0.773925781,,
676.76,9/17/2018,2:47:04 PM,0.768737793,0.796203613,,
676.77,9/17/2018,2:47:04 PM,0.786437988,0.827026367,,
676.78,9/17/2018,2:47:04 PM,0.807189941,0.85723877,,
676.79,9/17/2018,2:47:04 PM,0.827026367,0.882568359,,
676.8,9/17/2018,2:47:04 PM,0.842285156,0.901489258,,
676.81,9/17/2018,2:47:04 PM,0.847473145,0.913391113,,
676.82,9/17/2018,2:47:04 PM,0.840148926,0.914611816,,
676.83,9/17/2018,2:47:04 PM,0.824584961,0.903015137,,
676.84,9/17/2018,2:47:04 PM,0.805053711,0.878601074,,
676.85,9/17/2018,2:47:04 PM,0.784301758,0.845947266,,
676.86,9/17/2018,2:47:04 PM,0.764160156,0.811157227,,
676.87,9/17/2018,2:47:04 PM,0.744628906,0.778808594,,
676.88,9/17/2018,2:47:04 PM,0.72479248,0.751342773,,
676.89,9/17/2018,2:47:04 PM,0.705871582,0.727844238,,
676.9,9/17/2018,2:47:04 PM,0.69152832,0.707397461,,
676.91,9/17/2018,2:47:04 PM,0.685119629,0.691223145,,
676.92,9/17/2018,2:47:04 PM,0.686950684,0.690917969,,
676.93,9/17/2018,2:47:04 PM,0.699462891,0.72479248,,
676.94,9/17/2018,2:47:04 PM,0.731811523,0.809020996,,
676.95,9/17/2018,2:47:04 PM,0.801086426,0.953063965,,
676.96,9/17/2018,2:47:04 PM,0.91583252,1.148071289,,
676.97,9/17/2018,2:47:04 PM,1.068725586,1.358337402,,
676.98,9/17/2018,2:47:04 PM,1.238098145,1.54083252,,
676.99,9/17/2018,2:47:04 PM,1.393737793,1.665039063,,
677,9/17/2018,2:47:05 PM,1.505737305,1.717834473,,
677.01,9/17/2018,2:47:05 PM,1.558837891,1.703796387,,
677.02,9/17/2018,2:47:05 PM,1.548156738,1.640625,,
677.03,9/17/2018,2:47:05 PM,1.481018066,1.545410156,,
677.04,9/17/2018,2:47:05 PM,1.381225586,1.437683105,,
677.05,9/17/2018,2:47:05 PM,1.276855469,1.333007813,,
677.06,9/17/2018,2:47:05 PM,1.18560791,1.241760254,,
677.07,9/17/2018,2:47:05 PM,1.11541748,1.169433594,,
677.08,9/17/2018,2:47:05 PM,1.065979004,1.113586426,,
677.09,9/17/2018,2:47:05 PM,1.028747559,1.06842041,,
677.1,9/17/2018,2:47:05 PM,0.994567871,1.027526855,,
677.11,9/17/2018,2:47:05 PM,0.956726074,0.986633301,,
677.12,9/17/2018,2:47:05 PM,0.911254883,0.943603516,,
677.13,9/17/2018,2:47:05 PM,0.859375,0.896606445,,
677.14,9/17/2018,2:47:05 PM,0.805664063,0.846557617,,
677.15,9/17/2018,2:47:05 PM,0.75592041,0.798950195,,
677.16,9/17/2018,2:47:05 PM,0.718688965,0.765380859,,
677.17,9/17/2018,2:47:05 PM,0.702209473,0.756225586,,
677.18,9/17/2018,2:47:05 PM,0.707092285,0.771179199,,
677.19,9/17/2018,2:47:05 PM,0.731201172,0.800170898,,
677.2,9/17/2018,2:47:05 PM,0.765380859,0.833129883,,
677.21,9/17/2018,2:47:05 PM,0.798339844,0.865783691,,
677.22,9/17/2018,2:47:05 PM,0.823059082,0.894165039,,
677.23,9/17/2018,2:47:05 PM,0.835571289,0.911254883,,
677.24,9/17/2018,2:47:05 PM,0.836486816,0.909118652,,
677.25,9/17/2018,2:47:05 PM,0.827941895,0.892333984,,
677.26,9/17/2018,2:47:05 PM,0.812988281,0.868530273,,
677.27,9/17/2018,2:47:05 PM,0.793151855,0.841674805,,
677.28,9/17/2018,2:47:05 PM,0.770263672,0.815124512,,
677.29,9/17/2018,2:47:05 PM,0.744018555,0.79284668,,
677.3,9/17/2018,2:47:05 PM,0.715332031,0.77545166,,
677.31,9/17/2018,2:47:05 PM,0.685424805,0.761108398,,
677.32,9/17/2018,2:47:05 PM,0.661010742,0.745849609,,
677.33,9/17/2018,2:47:05 PM,0.650634766,0.72845459,,
677.34,9/17/2018,2:47:05 PM,0.654602051,0.710754395,,
677.35,9/17/2018,2:47:05 PM,0.66619873,0.697631836,,
677.36,9/17/2018,2:47:05 PM,0.681762695,0.700378418,,
677.37,9/17/2018,2:47:05 PM,0.712280273,0.740661621,,
677.38,9/17/2018,2:47:05 PM,0.776367188,0.83984375,,
677.39,9/17/2018,2:47:05 PM,0.887756348,0.99822998,,
677.4,9/17/2018,2:47:05 PM,1.04888916,1.194763184,,
677.41,9/17/2018,2:47:05 PM,1.237487793,1.398010254,,
677.42,9/17/2018,2:47:05 PM,1.410217285,1.568603516,,
677.43,9/17/2018,2:47:05 PM,1.529846191,1.67755127,,
677.44,9/17/2018,2:47:05 PM,1.578063965,1.710205078,,
677.45,9/17/2018,2:47:05 PM,1.554260254,1.665039063,,
677.46,9/17/2018,2:47:05 PM,1.477661133,1.563415527,,
677.47,9/17/2018,2:47:05 PM,1.378479004,1.441345215,,
677.48,9/17/2018,2:47:05 PM,1.279602051,1.328125,,
677.49,9/17/2018,2:47:05 PM,1.195068359,1.238708496,,
677.5,9/17/2018,2:47:05 PM,1.129760742,1.176452637,,
677.51,9/17/2018,2:47:05 PM,1.08001709,1.133117676,,
677.52,9/17/2018,2:47:05 PM,1.037902832,1.09588623,,
677.53,9/17/2018,2:47:05 PM,0.997924805,1.0546875,,
677.54,9/17/2018,2:47:05 PM,0.95703125,1.005249023,,
677.55,9/17/2018,2:47:05 PM,0.914916992,0.948486328,,
677.56,9/17/2018,2:47:05 PM,0.870666504,0.889282227,,
677.57,9/17/2018,2:47:05 PM,0.822753906,0.833435059,,
677.58,9/17/2018,2:47:05 PM,0.773010254,0.787963867,,
677.59,9/17/2018,2:47:05 PM,0.728759766,0.761108398,,
677.6,9/17/2018,2:47:05 PM,0.699157715,0.755310059,,
677.61,9/17/2018,2:47:05 PM,0.692443848,0.768737793,,
677.62,9/17/2018,2:47:05 PM,0.709228516,0.795593262,,
677.63,9/17/2018,2:47:05 PM,0.739135742,0.826416016,,
677.64,9/17/2018,2:47:05 PM,0.770874023,0.853881836,,
677.65,9/17/2018,2:47:05 PM,0.797424316,0.871582031,,
677.66,9/17/2018,2:47:05 PM,0.817565918,0.877990723,,
677.67,9/17/2018,2:47:05 PM,0.829467773,0.874328613,,
677.68,9/17/2018,2:47:05 PM,0.830078125,0.862426758,,
677.69,9/17/2018,2:47:05 PM,0.818481445,0.845031738,,
677.7,9/17/2018,2:47:05 PM,0.799255371,0.824890137,,
677.71,9/17/2018,2:47:05 PM,0.778808594,0.803527832,,
677.72,9/17/2018,2:47:05 PM,0.758361816,0.782775879,,
677.73,9/17/2018,2:47:05 PM,0.737609863,0.762634277,,
677.74,9/17/2018,2:47:05 PM,0.717468262,0.742492676,,
677.75,9/17/2018,2:47:05 PM,0.698242188,0.722961426,,
677.76,9/17/2018,2:47:05 PM,0.679626465,0.703125,,
677.77,9/17/2018,2:47:05 PM,0.66192627,0.682678223,,
677.78,9/17/2018,2:47:05 PM,0.649719238,0.664978027,,
677.79,9/17/2018,2:47:05 PM,0.650939941,0.66192627,,
677.8,9/17/2018,2:47:05 PM,0.678710938,0.69732666,,
677.81,9/17/2018,2:47:05 PM,0.747680664,0.794372559,,
677.82,9/17/2018,2:47:05 PM,0.866699219,0.961914063,,
677.83,9/17/2018,2:47:05 PM,1.031494141,1.18560791,,
677.84,9/17/2018,2:47:05 PM,1.218566895,1.415710449,,
677.85,9/17/2018,2:47:05 PM,1.396789551,1.598815918,,
677.86,9/17/2018,2:47:05 PM,1.537475586,1.710510254,,
677.87,9/17/2018,2:47:05 PM,1.616516113,1.744384766,,
677.88,9/17/2018,2:47:05 PM,1.624755859,1.703491211,,
677.89,9/17/2018,2:47:05 PM,1.577453613,1.608581543,,
677.9,9/17/2018,2:47:05 PM,1.49597168,1.492919922,,
677.91,9/17/2018,2:47:05 PM,1.401062012,1.384277344,,
677.92,9/17/2018,2:47:05 PM,1.309204102,1.301574707,,
677.93,9/17/2018,2:47:05 PM,1.23046875,1.248474121,,
677.94,9/17/2018,2:47:05 PM,1.170043945,1.215209961,,
677.95,9/17/2018,2:47:05 PM,1.127319336,1.190490723,,
677.96,9/17/2018,2:47:05 PM,1.094360352,1.163024902,,
677.97,9/17/2018,2:47:05 PM,1.06048584,1.122436523,,
677.98,9/17/2018,2:47:05 PM,1.019897461,1.062316895,,
677.99,9/17/2018,2:47:05 PM,0.97076416,0.984191895,,
678,9/17/2018,2:47:06 PM,0.913085938,0.901489258,,
678.01,9/17/2018,2:47:06 PM,0.850219727,0.832824707,,
678.02,9/17/2018,2:47:06 PM,0.789794922,0.789794922,,
678.03,9/17/2018,2:47:06 PM,0.743103027,0.772705078,,
678.04,9/17/2018,2:47:06 PM,0.718383789,0.779418945,,
678.05,9/17/2018,2:47:06 PM,0.716552734,0.802612305,,
678.06,9/17/2018,2:47:06 PM,0.733032227,0.833740234,,
678.07,9/17/2018,2:47:06 PM,0.760803223,0.864562988,,
678.08,9/17/2018,2:47:06 PM,0.791625977,0.887145996,,
678.09,9/17/2018,2:47:06 PM,0.817260742,0.898132324,,
678.1,9/17/2018,2:47:06 PM,0.83404541,0.899963379,,
678.11,9/17/2018,2:47:06 PM,0.841369629,0.897827148,,
678.12,9/17/2018,2:47:06 PM,0.840759277,0.891418457,,
678.13,9/17/2018,2:47:06 PM,0.832824707,0.879821777,,
678.14,9/17/2018,2:47:06 PM,0.816650391,0.86517334,,
678.15,9/17/2018,2:47:06 PM,0.791625977,0.849609375,,
678.16,9/17/2018,2:47:06 PM,0.761413574,0.832519531,,
678.17,9/17/2018,2:47:06 PM,0.731811523,0.812988281,,
678.18,9/17/2018,2:47:06 PM,0.708618164,0.792541504,,
678.19,9/17/2018,2:47:06 PM,0.693664551,0.771484375,,
678.2,9/17/2018,2:47:06 PM,0.68572998,0.751647949,,
678.21,9/17/2018,2:47:06 PM,0.684204102,0.735168457,,
678.22,9/17/2018,2:47:06 PM,0.688781738,0.730285645,,
678.23,9/17/2018,2:47:06 PM,0.704650879,0.751037598,,
678.24,9/17/2018,2:47:06 PM,0.745239258,0.815734863,,
678.25,9/17/2018,2:47:06 PM,0.828857422,0.942382813,,
678.26,9/17/2018,2:47:06 PM,0.964355469,1.125793457,,
678.27,9/17/2018,2:47:06 PM,1.138305664,1.335144043,,
678.28,9/17/2018,2:47:06 PM,1.321105957,1.528625488,,
678.29,9/17/2018,2:47:06 PM,1.473999023,1.668395996,,
678.3,9/17/2018,2:47:06 PM,1.567077637,1.733093262,,
678.31,9/17/2018,2:47:06 PM,1.596069336,1.721496582,,
678.32,9/17/2018,2:47:06 PM,1.572570801,1.647033691,,
678.33,9/17/2018,2:47:06 PM,1.513366699,1.536254883,,
678.34,9/17/2018,2:47:06 PM,1.437988281,1.423034668,,
678.35,9/17/2018,2:47:06 PM,1.358032227,1.331481934,,
678.36,9/17/2018,2:47:06 PM,1.282043457,1.272583008,,
678.37,9/17/2018,2:47:06 PM,1.213989258,1.248474121,,
678.38,9/17/2018,2:47:06 PM,1.157226563,1.247558594,,
678.39,9/17/2018,2:47:06 PM,1.115112305,1.250610352,,
678.4,9/17/2018,2:47:06 PM,1.084899902,1.241760254,,
678.41,9/17/2018,2:47:06 PM,1.058349609,1.212158203,,
678.42,9/17/2018,2:47:06 PM,1.024475098,1.158447266,,
678.43,9/17/2018,2:47:06 PM,0.976257324,1.082763672,,
678.44,9/17/2018,2:47:06 PM,0.912475586,0.993041992,,
678.45,9/17/2018,2:47:06 PM,0.840759277,0.903015137,,
678.46,9/17/2018,2:47:06 PM,0.775756836,0.830383301,,
678.47,9/17/2018,2:47:06 PM,0.728149414,0.78704834,,
678.48,9/17/2018,2:47:06 PM,0.703735352,0.775146484,,
678.49,9/17/2018,2:47:06 PM,0.704650879,0.787963867,,
678.5,9/17/2018,2:47:06 PM,0.726318359,0.815429688,,
678.51,9/17/2018,2:47:06 PM,0.759277344,0.843505859,,
678.52,9/17/2018,2:47:06 PM,0.794067383,0.864257813,,
678.53,9/17/2018,2:47:06 PM,0.820922852,0.876159668,,
678.54,9/17/2018,2:47:06 PM,0.835266113,0.880126953,,
678.55,9/17/2018,2:47:06 PM,0.839538574,0.877990723,,
678.56,9/17/2018,2:47:06 PM,0.836486816,0.870056152,,
678.57,9/17/2018,2:47:06 PM,0.827331543,0.856933594,,
678.58,9/17/2018,2:47:06 PM,0.810852051,0.840454102,,
678.59,9/17/2018,2:47:06 PM,0.786743164,0.821533203,,
678.6,9/17/2018,2:47:06 PM,0.756225586,0.801086426,,
678.61,9/17/2018,2:47:06 PM,0.725097656,0.780334473,,
678.62,9/17/2018,2:47:06 PM,0.699768066,0.759887695,,
678.63,9/17/2018,2:47:06 PM,0.686035156,0.74005127,,
678.64,9/17/2018,2:47:06 PM,0.682067871,0.723571777,,
678.65,9/17/2018,2:47:06 PM,0.682983398,0.714111328,,
678.66,9/17/2018,2:47:06 PM,0.68939209,0.717163086,,
678.67,9/17/2018,2:47:06 PM,0.71105957,0.744934082,,
678.68,9/17/2018,2:47:06 PM,0.76171875,0.812072754,,
678.69,9/17/2018,2:47:06 PM,0.858459473,0.928955078,,
678.7,9/17/2018,2:47:06 PM,1.010131836,1.09588623,,
678.71,9/17/2018,2:47:06 PM,1.201782227,1.289367676,,
678.72,9/17/2018,2:47:06 PM,1.394348145,1.46697998,,
678.73,9/17/2018,2:47:06 PM,1.547851563,1.59362793,,
678.74,9/17/2018,2:47:06 PM,1.63269043,1.654968262,,
678.75,9/17/2018,2:47:06 PM,1.640625,1.651306152,,
678.76,9/17/2018,2:47:06 PM,1.590576172,1.594848633,,
678.77,9/17/2018,2:47:06 PM,1.507568359,1.501464844,,
678.78,9/17/2018,2:47:06 PM,1.41204834,1.395263672,,
678.79,9/17/2018,2:47:06 PM,1.317749023,1.302185059,,
678.8,9/17/2018,2:47:06 PM,1.232910156,1.235961914,,
678.81,9/17/2018,2:47:06 PM,1.164245605,1.193847656,,
678.82,9/17/2018,2:47:06 PM,1.111450195,1.166381836,,
678.83,9/17/2018,2:47:06 PM,1.071472168,1.142883301,,
678.84,9/17/2018,2:47:06 PM,1.038818359,1.113891602,,
678.85,9/17/2018,2:47:06 PM,1.007080078,1.072692871,,
678.86,9/17/2018,2:47:06 PM,0.969543457,1.016540527,,
678.87,9/17/2018,2:47:06 PM,0.922851563,0.946960449,,
678.88,9/17/2018,2:47:06 PM,0.869140625,0.873413086,,
678.89,9/17/2018,2:47:06 PM,0.813903809,0.80871582,,
678.9,9/17/2018,2:47:06 PM,0.764160156,0.765686035,,
678.91,9/17/2018,2:47:06 PM,0.726013184,0.754089355,,
678.92,9/17/2018,2:47:06 PM,0.702819824,0.771484375,,
678.93,9/17/2018,2:47:06 PM,0.69732666,0.802612305,,
678.94,9/17/2018,2:47:06 PM,0.708007813,0.834350586,,
678.95,9/17/2018,2:47:06 PM,0.732116699,0.859680176,,
678.96,9/17/2018,2:47:06 PM,0.76385498,0.876464844,,
678.97,9/17/2018,2:47:06 PM,0.796508789,0.882568359,,
678.98,9/17/2018,2:47:06 PM,0.820007324,0.877380371,,
678.99,9/17/2018,2:47:06 PM,0.827636719,0.863952637,,
679,9/17/2018,2:47:07 PM,0.821228027,0.844116211,,
679.01,9/17/2018,2:47:07 PM,0.804443359,0.817260742,,
679.02,9/17/2018,2:47:07 PM,0.779418945,0.787353516,,
679.03,9/17/2018,2:47:07 PM,0.74798584,0.759887695,,
679.04,9/17/2018,2:47:07 PM,0.713806152,0.736999512,,
679.05,9/17/2018,2:47:07 PM,0.682373047,0.718383789,,
679.06,9/17/2018,2:47:07 PM,0.65826416,0.699157715,,
679.07,9/17/2018,2:47:07 PM,0.642700195,0.675964355,,
679.08,9/17/2018,2:47:07 PM,0.63659668,0.651855469,,
679.09,9/17/2018,2:47:07 PM,0.63873291,0.635375977,,
679.1,9/17/2018,2:47:07 PM,0.652770996,0.639953613,,
679.11,9/17/2018,2:47:07 PM,0.690002441,0.680847168,,
679.12,9/17/2018,2:47:07 PM,0.767822266,0.776367188,,
679.13,9/17/2018,2:47:07 PM,0.893249512,0.932922363,,
679.14,9/17/2018,2:47:07 PM,1.057434082,1.137390137,,
679.15,9/17/2018,2:47:07 PM,1.242370605,1.363525391,,
679.16,9/17/2018,2:47:07 PM,1.421203613,1.570739746,,
679.17,9/17/2018,2:47:07 PM,1.560974121,1.71295166,,
679.18,9/17/2018,2:47:07 PM,1.640319824,1.771850586,,
679.19,9/17/2018,2:47:07 PM,1.653747559,1.756896973,,
679.2,9/17/2018,2:47:07 PM,1.608276367,1.683044434,,
679.21,9/17/2018,2:47:07 PM,1.522216797,1.57043457,,
679.22,9/17/2018,2:47:07 PM,1.413879395,1.444091797,,
679.23,9/17/2018,2:47:07 PM,1.30065918,1.332397461,,
679.24,9/17/2018,2:47:07 PM,1.196594238,1.254272461,,
679.25,9/17/2018,2:47:07 PM,1.110839844,1.208190918,,
679.26,9/17/2018,2:47:07 PM,1.047668457,1.178588867,,
679.27,9/17/2018,2:47:07 PM,1.003723145,1.149291992,,
679.28,9/17/2018,2:47:07 PM,0.968017578,1.110534668,,
679.29,9/17/2018,2:47:07 PM,0.927734375,1.057739258,,
679.3,9/17/2018,2:47:07 PM,0.880126953,0.991516113,,
679.31,9/17/2018,2:47:07 PM,0.829162598,0.91796875,,
679.32,9/17/2018,2:47:07 PM,0.77911377,0.846862793,,
679.33,9/17/2018,2:47:07 PM,0.731811523,0.790100098,,
679.34,9/17/2018,2:47:07 PM,0.690307617,0.75378418,,
679.35,9/17/2018,2:47:07 PM,0.66192627,0.738525391,,
679.36,9/17/2018,2:47:07 PM,0.654907227,0.741577148,,
679.37,9/17/2018,2:47:07 PM,0.669250488,0.756835938,,
679.38,9/17/2018,2:47:07 PM,0.698242188,0.777587891,,
679.39,9/17/2018,2:47:07 PM,0.733032227,0.79864502,,
679.4,9/17/2018,2:47:07 PM,0.76385498,0.819091797,,
679.41,9/17/2018,2:47:07 PM,0.78338623,0.838623047,,
679.42,9/17/2018,2:47:07 PM,0.791931152,0.852355957,,
679.43,9/17/2018,2:47:07 PM,0.791320801,0.856018066,,
679.44,9/17/2018,2:47:07 PM,0.783996582,0.846557617,,
679.45,9/17/2018,2:47:07 PM,0.771484375,0.82611084,,
679.46,9/17/2018,2:47:07 PM,0.753479004,0.797119141,,
679.47,9/17/2018,2:47:07 PM,0.733337402,0.764770508,,
679.48,9/17/2018,2:47:07 PM,0.712890625,0.733947754,,
679.49,9/17/2018,2:47:07 PM,0.692443848,0.706481934,,
679.5,9/17/2018,2:47:07 PM,0.672912598,0.682678223,,
679.51,9/17/2018,2:47:07 PM,0.653381348,0.662231445,,
679.52,9/17/2018,2:47:07 PM,0.635681152,0.646362305,,
679.53,9/17/2018,2:47:07 PM,0.621337891,0.639953613,,
679.54,9/17/2018,2:47:07 PM,0.615844727,0.653991699,,
679.55,9/17/2018,2:47:07 PM,0.627441406,0.704956055,,
679.56,9/17/2018,2:47:07 PM,0.668945313,0.80657959,,
679.57,9/17/2018,2:47:07 PM,0.755004883,0.963439941,,
679.58,9/17/2018,2:47:07 PM,0.888061523,1.162414551,,
679.59,9/17/2018,2:47:07 PM,1.057739258,1.371765137,,
679.6,9/17/2018,2:47:07 PM,1.242980957,1.558227539,,
679.61,9/17/2018,2:47:07 PM,1.409912109,1.690368652,,
679.62,9/17/2018,2:47:07 PM,1.518554688,1.743774414,,
679.63,9/17/2018,2:47:07 PM,1.547241211,1.719665527,,
679.64,9/17/2018,2:47:07 PM,1.498413086,1.635437012,,
679.65,9/17/2018,2:47:07 PM,1.396179199,1.513671875,,
679.66,9/17/2018,2:47:07 PM,1.278686523,1.377563477,,
679.67,9/17/2018,2:47:07 PM,1.173706055,1.249694824,,
679.68,9/17/2018,2:47:07 PM,1.090087891,1.146240234,,
679.69,9/17/2018,2:47:07 PM,1.02722168,1.073608398,,
679.7,9/17/2018,2:47:07 PM,0.982055664,1.025390625,,
679.71,9/17/2018,2:47:07 PM,0.948181152,0.990600586,,
679.72,9/17/2018,2:47:07 PM,0.918579102,0.959472656,,
679.73,9/17/2018,2:47:07 PM,0.886230469,0.921020508,,
679.74,9/17/2018,2:47:07 PM,0.846557617,0.869750977,,
679.75,9/17/2018,2:47:07 PM,0.798950195,0.810546875,,
679.76,9/17/2018,2:47:07 PM,0.747680664,0.755004883,,
679.77,9/17/2018,2:47:07 PM,0.700073242,0.714111328,,
679.78,9/17/2018,2:47:07 PM,0.666503906,0.693054199,,
679.79,9/17/2018,2:47:07 PM,0.652770996,0.692443848,,
679.8,9/17/2018,2:47:07 PM,0.65826416,0.705871582,,
679.81,9/17/2018,2:47:07 PM,0.679626465,0.725402832,,
679.82,9/17/2018,2:47:07 PM,0.710449219,0.746459961,,
679.83,9/17/2018,2:47:07 PM,0.7421875,0.766601563,,
679.84,9/17/2018,2:47:07 PM,0.769348145,0.784606934,,
679.85,9/17/2018,2:47:07 PM,0.787658691,0.797424316,,
679.86,9/17/2018,2:47:07 PM,0.794677734,0.802612305,,
679.87,9/17/2018,2:47:07 PM,0.791320801,0.800476074,,
679.88,9/17/2018,2:47:07 PM,0.778503418,0.789794922,,
679.89,9/17/2018,2:47:07 PM,0.759277344,0.770263672,,
679.9,9/17/2018,2:47:07 PM,0.736083984,0.744934082,,
679.91,9/17/2018,2:47:07 PM,0.710449219,0.719604492,,
679.92,9/17/2018,2:47:07 PM,0.684509277,0.701599121,,
679.93,9/17/2018,2:47:07 PM,0.661315918,0.692138672,,
679.94,9/17/2018,2:47:07 PM,0.644836426,0.686035156,,
679.95,9/17/2018,2:47:07 PM,0.63659668,0.675964355,,
679.96,9/17/2018,2:47:07 PM,0.634460449,0.661315918,,
679.97,9/17/2018,2:47:07 PM,0.634765625,0.649719238,,
679.98,9/17/2018,2:47:07 PM,0.639953613,0.654602051,,
679.99,9/17/2018,2:47:07 PM,0.660095215,0.69732666,,
680,9/17/2018,2:47:08 PM,0.711975098,0.797424316,,
680.01,9/17/2018,2:47:08 PM,0.811462402,0.95489502,,
680.02,9/17/2018,2:47:08 PM,0.967712402,1.153564453,,
680.03,9/17/2018,2:47:08 PM,1.163024902,1.362915039,,
680.04,9/17/2018,2:47:08 PM,1.356811523,1.54296875,,
680.05,9/17/2018,2:47:08 PM,1.512451172,1.665649414,,
680.06,9/17/2018,2:47:08 PM,1.600646973,1.721496582,,
680.07,9/17/2018,2:47:08 PM,1.60736084,1.713256836,,
680.08,9/17/2018,2:47:08 PM,1.544189453,1.652832031,,
680.09,9/17/2018,2:47:08 PM,1.436767578,1.55456543,,
680.1,9/17/2018,2:47:08 PM,1.312866211,1.43371582,,
680.11,9/17/2018,2:47:08 PM,1.196899414,1.31072998,,
680.12,9/17/2018,2:47:08 PM,1.10168457,1.19934082,,
680.13,9/17/2018,2:47:08 PM,1.031494141,1.106872559,,
680.14,9/17/2018,2:47:08 PM,0.983886719,1.03515625,,
680.15,9/17/2018,2:47:08 PM,0.952453613,0.981140137,,
680.16,9/17/2018,2:47:08 PM,0.927124023,0.939331055,,
680.17,9/17/2018,2:47:08 PM,0.8984375,0.901184082,,
680.18,9/17/2018,2:47:08 PM,0.859069824,0.858764648,,
680.19,9/17/2018,2:47:08 PM,0.808410645,0.811157227,,
680.2,9/17/2018,2:47:08 PM,0.753173828,0.764770508,,
680.21,9/17/2018,2:47:08 PM,0.703735352,0.729370117,,
680.22,9/17/2018,2:47:08 PM,0.668640137,0.71105957,,
680.23,9/17/2018,2:47:08 PM,0.654296875,0.714416504,,
680.24,9/17/2018,2:47:08 PM,0.662536621,0.736999512,,
680.25,9/17/2018,2:47:08 PM,0.687866211,0.770263672,,
680.26,9/17/2018,2:47:08 PM,0.72265625,0.804443359,,
680.27,9/17/2018,2:47:08 PM,0.758666992,0.829162598,,
680.28,9/17/2018,2:47:08 PM,0.788574219,0.838317871,,
680.29,9/17/2018,2:47:08 PM,0.80871582,0.832519531,,
680.3,9/17/2018,2:47:08 PM,0.815429688,0.821228027,,
680.31,9/17/2018,2:47:08 PM,0.809326172,0.810546875,,
680.32,9/17/2018,2:47:08 PM,0.794677734,0.801391602,,
680.33,9/17/2018,2:47:08 PM,0.776062012,0.791625977,,
680.34,9/17/2018,2:47:08 PM,0.756225586,0.777893066,,
680.35,9/17/2018,2:47:08 PM,0.735473633,0.760498047,,
680.36,9/17/2018,2:47:08 PM,0.715332031,0.740966797,,
680.37,9/17/2018,2:47:08 PM,0.695495605,0.72265625,,
680.38,9/17/2018,2:47:08 PM,0.675354004,0.707702637,,
680.39,9/17/2018,2:47:08 PM,0.656738281,0.69732666,,
680.4,9/17/2018,2:47:08 PM,0.640563965,0.692749023,,
680.41,9/17/2018,2:47:08 PM,0.631408691,0.693359375,,
680.42,9/17/2018,2:47:08 PM,0.638427734,0.701904297,,
680.43,9/17/2018,2:47:08 PM,0.674133301,0.733947754,,
680.44,9/17/2018,2:47:08 PM,0.75958252,0.819396973,,
680.45,9/17/2018,2:47:08 PM,0.906066895,0.975646973,,
680.46,9/17/2018,2:47:08 PM,1.098327637,1.181030273,,
680.47,9/17/2018,2:47:08 PM,1.304931641,1.394958496,,
680.48,9/17/2018,2:47:08 PM,1.486816406,1.57623291,,
680.49,9/17/2018,2:47:08 PM,1.608276367,1.692810059,,
680.5,9/17/2018,2:47:08 PM,1.651916504,1.731872559,,
680.51,9/17/2018,2:47:08 PM,1.62109375,1.698608398,,
680.52,9/17/2018,2:47:08 PM,1.533508301,1.611328125,,
680.53,9/17/2018,2:47:08 PM,1.420593262,1.498413086,,
680.54,9/17/2018,2:47:08 PM,1.310424805,1.391296387,,
680.55,9/17/2018,2:47:08 PM,1.217041016,1.307983398,,
680.56,9/17/2018,2:47:08 PM,1.144104004,1.250915527,,
680.57,9/17/2018,2:47:08 PM,1.091918945,1.212463379,,
680.58,9/17/2018,2:47:08 PM,1.055603027,1.180114746,,
680.59,9/17/2018,2:47:08 PM,1.028747559,1.145019531,,
680.6,9/17/2018,2:47:08 PM,1.000976563,1.103515625,,
680.61,9/17/2018,2:47:08 PM,0.962219238,1.0546875,,
680.62,9/17/2018,2:47:08 PM,0.908813477,0.99609375,,
680.63,9/17/2018,2:47:08 PM,0.844116211,0.928649902,,
680.64,9/17/2018,2:47:08 PM,0.777893066,0.858459473,,
680.65,9/17/2018,2:47:08 PM,0.721435547,0.799560547,,
680.66,9/17/2018,2:47:08 PM,0.684204102,0.762939453,,
680.67,9/17/2018,2:47:08 PM,0.669250488,0.753173828,,
680.68,9/17/2018,2:47:08 PM,0.676574707,0.767822266,,
680.69,9/17/2018,2:47:08 PM,0.701599121,0.796813965,,
680.7,9/17/2018,2:47:08 PM,0.733642578,0.824890137,,
680.71,9/17/2018,2:47:08 PM,0.764160156,0.841369629,,
680.72,9/17/2018,2:47:08 PM,0.790710449,0.843200684,,
680.73,9/17/2018,2:47:08 PM,0.812072754,0.833740234,,
680.74,9/17/2018,2:47:08 PM,0.82824707,0.8203125,,
680.75,9/17/2018,2:47:08 PM,0.835266113,0.809326172,,
680.76,9/17/2018,2:47:08 PM,0.830078125,0.80291748,,
680.77,9/17/2018,2:47:08 PM,0.812072754,0.798034668,,
680.78,9/17/2018,2:47:08 PM,0.782775879,0.789794922,,
680.79,9/17/2018,2:47:08 PM,0.749206543,0.776062012,,
680.8,9/17/2018,2:47:08 PM,0.719604492,0.757751465,,
680.81,9/17/2018,2:47:08 PM,0.696105957,0.737915039,,
680.82,9/17/2018,2:47:08 PM,0.67779541,0.717468262,,
680.83,9/17/2018,2:47:08 PM,0.664367676,0.69732666,,
680.84,9/17/2018,2:47:08 PM,0.65612793,0.680541992,,
680.85,9/17/2018,2:47:08 PM,0.655517578,0.674743652,,
680.86,9/17/2018,2:47:08 PM,0.672302246,0.698852539,,
680.87,9/17/2018,2:47:08 PM,0.723266602,0.779724121,,
680.88,9/17/2018,2:47:08 PM,0.827331543,0.933227539,,
680.89,9/17/2018,2:47:08 PM,0.997009277,1.152038574,,
680.9,9/17/2018,2:47:08 PM,1.215209961,1.395874023,,
680.91,9/17/2018,2:47:08 PM,1.431274414,1.593017578,,
680.92,9/17/2018,2:47:08 PM,1.59362793,1.689453125,,
680.93,9/17/2018,2:47:08 PM,1.677856445,1.695556641,,
680.94,9/17/2018,2:47:08 PM,1.6796875,1.653747559,,
680.95,9/17/2018,2:47:08 PM,1.612243652,1.589355469,,
680.96,9/17/2018,2:47:08 PM,1.505126953,1.507263184,,
680.97,9/17/2018,2:47:08 PM,1.390380859,1.414794922,,
680.98,9/17/2018,2:47:08 PM,1.292724609,1.329956055,,
680.99,9/17/2018,2:47:08 PM,1.224975586,1.265563965,,
681,9/17/2018,2:47:09 PM,1.184692383,1.222229004,,
681.01,9/17/2018,2:47:09 PM,1.163024902,1.192321777,,
681.02,9/17/2018,2:47:09 PM,1.146240234,1.165771484,,
681.03,9/17/2018,2:47:09 PM,1.121826172,1.132202148,,
681.04,9/17/2018,2:47:09 PM,1.081542969,1.083679199,,
681.05,9/17/2018,2:47:09 PM,1.028442383,1.02142334,,
681.06,9/17/2018,2:47:09 PM,0.965881348,0.952148438,,
681.07,9/17/2018,2:47:09 PM,0.899047852,0.886230469,,
681.08,9/17/2018,2:47:09 PM,0.832824707,0.833740234,,
681.09,9/17/2018,2:47:09 PM,0.774230957,0.800170898,,
681.1,9/17/2018,2:47:09 PM,0.733337402,0.785827637,,
681.11,9/17/2018,2:47:09 PM,0.716247559,0.788269043,,
681.12,9/17/2018,2:47:09 PM,0.722351074,0.803833008,,
681.13,9/17/2018,2:47:09 PM,0.746765137,0.829162598,,
681.14,9/17/2018,2:47:09 PM,0.78125,0.859680176,,
681.15,9/17/2018,2:47:09 PM,0.81451416,0.889282227,,
681.16,9/17/2018,2:47:09 PM,0.838928223,0.911560059,,
681.17,9/17/2018,2:47:09 PM,0.850830078,0.919799805,,
681.18,9/17/2018,2:47:09 PM,0.851135254,0.912780762,,
681.19,9/17/2018,2:47:09 PM,0.841674805,0.891723633,,
681.2,9/17/2018,2:47:09 PM,0.823669434,0.862426758,,
681.21,9/17/2018,2:47:09 PM,0.798034668,0.831298828,,
681.22,9/17/2018,2:47:09 PM,0.767211914,0.803222656,,
681.23,9/17/2018,2:47:09 PM,0.735473633,0.780029297,,
681.24,9/17/2018,2:47:09 PM,0.706176758,0.760498047,,
681.25,9/17/2018,2:47:09 PM,0.682067871,0.743408203,,
681.26,9/17/2018,2:47:09 PM,0.662536621,0.729675293,,
681.27,9/17/2018,2:47:09 PM,0.65032959,0.717773438,,
681.28,9/17/2018,2:47:09 PM,0.646972656,0.710449219,,
681.29,9/17/2018,2:47:09 PM,0.660095215,0.717773438,,
681.3,9/17/2018,2:47:09 PM,0.700378418,0.754089355,,
681.31,9/17/2018,2:47:09 PM,0.78338623,0.84197998,,
681.32,9/17/2018,2:47:09 PM,0.921020508,0.995788574,,
681.33,9/17/2018,2:47:09 PM,1.103820801,1.185913086,,
681.34,9/17/2018,2:47:09 PM,1.307678223,1.336669922,,
681.35,9/17/2018,2:47:09 PM,1.497802734,1.401977539,,
681.36,9/17/2018,2:47:09 PM,1.633605957,1.430969238,,
681.37,9/17/2018,2:47:09 PM,1.689453125,1.489868164,,
681.38,9/17/2018,2:47:09 PM,1.668701172,1.555480957,,
681.39,9/17/2018,2:47:09 PM,1.590576172,1.559448242,,
681.4,9/17/2018,2:47:09 PM,1.481628418,1.493835449,,
681.41,9/17/2018,2:47:09 PM,1.366577148,1.40411377,,
681.42,9/17/2018,2:47:09 PM,1.264038086,1.327819824,,
681.43,9/17/2018,2:47:09 PM,1.185913086,1.275634766,,
681.44,9/17/2018,2:47:09 PM,1.135864258,1.243286133,,
681.45,9/17/2018,2:47:09 PM,1.10534668,1.221923828,,
681.46,9/17/2018,2:47:09 PM,1.082763672,1.201782227,,
681.47,9/17/2018,2:47:09 PM,1.059875488,1.171569824,,
681.48,9/17/2018,2:47:09 PM,1.029663086,1.118469238,,
681.49,9/17/2018,2:47:09 PM,0.986022949,1.039733887,,
681.5,9/17/2018,2:47:09 PM,0.926818848,0.948791504,,
681.51,9/17/2018,2:47:09 PM,0.856628418,0.863647461,,
681.52,9/17/2018,2:47:09 PM,0.790710449,0.79864502,,
681.53,9/17/2018,2:47:09 PM,0.742492676,0.763244629,,
681.54,9/17/2018,2:47:09 PM,0.717468262,0.756225586,,
681.55,9/17/2018,2:47:09 PM,0.715332031,0.770874023,,
681.56,9/17/2018,2:47:09 PM,0.731811523,0.798034668,,
681.57,9/17/2018,2:47:09 PM,0.760498047,0.827331543,,
681.58,9/17/2018,2:47:09 PM,0.793151855,0.852050781,,
681.59,9/17/2018,2:47:09 PM,0.82244873,0.869445801,,
681.6,9/17/2018,2:47:09 PM,0.843200684,0.877990723,,
681.61,9/17/2018,2:47:09 PM,0.853271484,0.879516602,,
681.62,9/17/2018,2:47:09 PM,0.852661133,0.875244141,,
681.63,9/17/2018,2:47:09 PM,0.84197998,0.86517334,,
681.64,9/17/2018,2:47:09 PM,0.821533203,0.848693848,,
681.65,9/17/2018,2:47:09 PM,0.791625977,0.823974609,,
681.66,9/17/2018,2:47:09 PM,0.757751465,0.792236328,,
681.67,9/17/2018,2:47:09 PM,0.727233887,0.757141113,,
681.68,9/17/2018,2:47:09 PM,0.702819824,0.724487305,,
681.69,9/17/2018,2:47:09 PM,0.683288574,0.699768066,,
681.7,9/17/2018,2:47:09 PM,0.668029785,0.685119629,,
681.71,9/17/2018,2:47:09 PM,0.657653809,0.679626465,,
681.72,9/17/2018,2:47:09 PM,0.654907227,0.684814453,,
681.73,9/17/2018,2:47:09 PM,0.666809082,0.712585449,,
681.74,9/17/2018,2:47:09 PM,0.710754395,0.788879395,,
681.75,9/17/2018,2:47:09 PM,0.804138184,0.929870605,,
681.76,9/17/2018,2:47:09 PM,0.954284668,1.127624512,,
681.77,9/17/2018,2:47:09 PM,1.148071289,1.354980469,,
681.78,9/17/2018,2:47:09 PM,1.342773438,1.565246582,,
681.79,9/17/2018,2:47:09 PM,1.492614746,1.70501709,,
681.8,9/17/2018,2:47:09 PM,1.57623291,1.746520996,,
681.81,9/17/2018,2:47:09 PM,1.593933105,1.703796387,,
681.82,9/17/2018,2:47:09 PM,1.558837891,1.619262695,,
681.83,9/17/2018,2:47:09 PM,1.489562988,1.52130127,,
681.84,9/17/2018,2:47:09 PM,1.401062012,1.411132813,,
681.85,9/17/2018,2:47:09 PM,1.305236816,1.296691895,,
681.86,9/17/2018,2:47:09 PM,1.21307373,1.197814941,,
681.87,9/17/2018,2:47:09 PM,1.134033203,1.128540039,,
681.88,9/17/2018,2:47:09 PM,1.073913574,1.089172363,,
681.89,9/17/2018,2:47:09 PM,1.03302002,1.071166992,,
681.9,9/17/2018,2:47:09 PM,1.00402832,1.055603027,,
681.91,9/17/2018,2:47:09 PM,0.977478027,1.025695801,,
681.92,9/17/2018,2:47:09 PM,0.945129395,0.976867676,,
681.93,9/17/2018,2:47:09 PM,0.901794434,0.914916992,,
681.94,9/17/2018,2:47:09 PM,0.848693848,0.852355957,,
681.95,9/17/2018,2:47:09 PM,0.794067383,0.804138184,,
681.96,9/17/2018,2:47:09 PM,0.748901367,0.780639648,,
681.97,9/17/2018,2:47:09 PM,0.722045898,0.782470703,,
681.98,9/17/2018,2:47:09 PM,0.718078613,0.805358887,,
681.99,9/17/2018,2:47:09 PM,0.734863281,0.837097168,,
682,9/17/2018,2:47:10 PM,0.765380859,0.863952637,,
682.01,9/17/2018,2:47:10 PM,0.801086426,0.880432129,,
682.02,9/17/2018,2:47:10 PM,0.829467773,0.895996094,,
682.03,9/17/2018,2:47:10 PM,0.842895508,0.919189453,,
682.04,9/17/2018,2:47:10 PM,0.840454102,0.939941406,,
682.05,9/17/2018,2:47:10 PM,0.827026367,0.936279297,,
682.06,9/17/2018,2:47:10 PM,0.808105469,0.904541016,,
682.07,9/17/2018,2:47:10 PM,0.787658691,0.863342285,,
682.08,9/17/2018,2:47:10 PM,0.766906738,0.82824707,,
682.09,9/17/2018,2:47:10 PM,0.747070313,0.799255371,,
682.1,9/17/2018,2:47:10 PM,0.727233887,0.770568848,,
682.11,9/17/2018,2:47:10 PM,0.707397461,0.741271973,,
682.12,9/17/2018,2:47:10 PM,0.690307617,0.71472168,,
682.13,9/17/2018,2:47:10 PM,0.67565918,0.692138672,,
682.14,9/17/2018,2:47:10 PM,0.663452148,0.672302246,,
682.15,9/17/2018,2:47:10 PM,0.653686523,0.657653809,,
682.16,9/17/2018,2:47:10 PM,0.651245117,0.661010742,,
682.17,9/17/2018,2:47:10 PM,0.671386719,0.701904297,,
682.18,9/17/2018,2:47:10 PM,0.74005127,0.79864502,,
682.19,9/17/2018,2:47:10 PM,0.879516602,0.962524414,,
682.2,9/17/2018,2:47:10 PM,1.078491211,1.177368164,,
682.21,9/17/2018,2:47:10 PM,1.290588379,1.392822266,,
682.22,9/17/2018,2:47:10 PM,1.471862793,1.55456543,,
682.23,9/17/2018,2:47:10 PM,1.593322754,1.633605957,,
682.24,9/17/2018,2:47:10 PM,1.641845703,1.634521484,,
682.25,9/17/2018,2:47:10 PM,1.622009277,1.582336426,,
682.26,9/17/2018,2:47:10 PM,1.547546387,1.500549316,,
682.27,9/17/2018,2:47:10 PM,1.440429688,1.407470703,,
682.28,9/17/2018,2:47:10 PM,1.328125,1.320800781,,
682.29,9/17/2018,2:47:10 PM,1.22833252,1.248168945,,
682.3,9/17/2018,2:47:10 PM,1.142578125,1.18560791,,
682.31,9/17/2018,2:47:10 PM,1.069641113,1.125793457,,
682.32,9/17/2018,2:47:10 PM,1.011657715,1.067810059,,
682.33,9/17/2018,2:47:10 PM,0.969238281,1.014404297,,
682.34,9/17/2018,2:47:10 PM,0.938110352,0.969848633,,
682.35,9/17/2018,2:47:10 PM,0.904846191,0.934143066,,
682.36,9/17/2018,2:47:10 PM,0.859069824,0.902709961,,
682.37,9/17/2018,2:47:10 PM,0.80078125,0.868225098,,
682.38,9/17/2018,2:47:10 PM,0.738525391,0.824584961,,
682.39,9/17/2018,2:47:10 PM,0.686645508,0.777893066,,
682.4,9/17/2018,2:47:10 PM,0.659790039,0.746154785,,
682.41,9/17/2018,2:47:10 PM,0.66192627,0.740661621,,
682.42,9/17/2018,2:47:10 PM,0.686340332,0.759887695,,
682.43,9/17/2018,2:47:10 PM,0.721740723,0.792541504,,
682.44,9/17/2018,2:47:10 PM,0.758972168,0.825500488,,
682.45,9/17/2018,2:47:10 PM,0.790100098,0.846862793,,
682.46,9/17/2018,2:47:10 PM,0.811157227,0.852355957,,
682.47,9/17/2018,2:47:10 PM,0.8203125,0.844421387,,
682.48,9/17/2018,2:47:10 PM,0.818786621,0.829467773,,
682.49,9/17/2018,2:47:10 PM,0.808105469,0.816040039,,
682.5,9/17/2018,2:47:10 PM,0.791625977,0.811157227,,
682.51,9/17/2018,2:47:10 PM,0.772094727,0.814208984,,
682.52,9/17/2018,2:47:10 PM,0.751647949,0.819091797,,
682.53,9/17/2018,2:47:10 PM,0.731506348,0.817260742,,
682.54,9/17/2018,2:47:10 PM,0.711364746,0.801696777,,
682.55,9/17/2018,2:47:10 PM,0.69152832,0.772399902,,
682.56,9/17/2018,2:47:10 PM,0.672912598,0.736999512,,
682.57,9/17/2018,2:47:10 PM,0.656738281,0.704650879,,
682.58,9/17/2018,2:47:10 PM,0.644226074,0.682373047,,
682.59,9/17/2018,2:47:10 PM,0.638427734,0.677490234,,
682.6,9/17/2018,2:47:10 PM,0.645751953,0.696716309,,
682.61,9/17/2018,2:47:10 PM,0.682067871,0.751953125,,
682.62,9/17/2018,2:47:10 PM,0.763549805,0.85357666,,
682.63,9/17/2018,2:47:10 PM,0.895385742,0.997314453,,
682.64,9/17/2018,2:47:10 PM,1.069641113,1.164550781,,
682.65,9/17/2018,2:47:10 PM,1.261901855,1.329956055,,
682.66,9/17/2018,2:47:10 PM,1.436157227,1.47064209,,
682.67,9/17/2018,2:47:10 PM,1.560974121,1.572875977,,
682.68,9/17/2018,2:47:10 PM,1.611938477,1.62689209,,
682.69,9/17/2018,2:47:10 PM,1.583862305,1.625976563,,
682.7,9/17/2018,2:47:10 PM,1.499328613,1.574401855,,
682.71,9/17/2018,2:47:10 PM,1.387329102,1.484985352,,
682.72,9/17/2018,2:47:10 PM,1.268920898,1.376342773,,
682.73,9/17/2018,2:47:10 PM,1.156005859,1.268615723,,
682.74,9/17/2018,2:47:10 PM,1.058349609,1.173400879,,
682.75,9/17/2018,2:47:10 PM,0.982971191,1.091308594,,
682.76,9/17/2018,2:47:10 PM,0.932312012,1.021728516,,
682.77,9/17/2018,2:47:10 PM,0.899963379,0.962524414,,
682.78,9/17/2018,2:47:10 PM,0.873718262,0.911865234,,
682.79,9/17/2018,2:47:10 PM,0.844421387,0.867614746,,
682.8,9/17/2018,2:47:10 PM,0.807800293,0.826721191,,
682.81,9/17/2018,2:47:10 PM,0.763244629,0.788269043,,
682.82,9/17/2018,2:47:10 PM,0.718994141,0.756835938,,
682.83,9/17/2018,2:47:10 PM,0.685119629,0.736999512,,
682.84,9/17/2018,2:47:10 PM,0.66986084,0.731506348,,
682.85,9/17/2018,2:47:10 PM,0.676269531,0.740966797,,
682.86,9/17/2018,2:47:10 PM,0.700378418,0.76385498,,
682.87,9/17/2018,2:47:10 PM,0.731811523,0.794067383,,
682.88,9/17/2018,2:47:10 PM,0.761108398,0.825195313,,
682.89,9/17/2018,2:47:10 PM,0.781555176,0.848693848,,
682.9,9/17/2018,2:47:10 PM,0.792236328,0.859069824,,
682.91,9/17/2018,2:47:10 PM,0.793457031,0.855407715,,
682.92,9/17/2018,2:47:10 PM,0.787963867,0.84197998,,
682.93,9/17/2018,2:47:10 PM,0.776062012,0.823364258,,
682.94,9/17/2018,2:47:10 PM,0.759887695,0.80291748,,
682.95,9/17/2018,2:47:10 PM,0.740966797,0.782775879,,
682.96,9/17/2018,2:47:10 PM,0.721130371,0.762329102,,
682.97,9/17/2018,2:47:10 PM,0.70098877,0.741882324,,
682.98,9/17/2018,2:47:10 PM,0.68145752,0.721740723,,
682.99,9/17/2018,2:47:10 PM,0.663452148,0.701293945,,
683,9/17/2018,2:47:11 PM,0.649414063,0.68145752,,
683.01,9/17/2018,2:47:11 PM,0.640258789,0.664978027,,
683.02,9/17/2018,2:47:11 PM,0.637207031,0.656738281,,
683.03,9/17/2018,2:47:11 PM,0.641784668,0.668334961,,
683.04,9/17/2018,2:47:11 PM,0.660400391,0.714416504,,
683.05,9/17/2018,2:47:11 PM,0.707092285,0.804443359,,
683.06,9/17/2018,2:47:11 PM,0.80291748,0.941772461,,
683.07,9/17/2018,2:47:11 PM,0.955200195,1.117248535,,
683.08,9/17/2018,2:47:11 PM,1.147460938,1.307373047,,
683.09,9/17/2018,2:47:11 PM,1.345214844,1.479492188,,
683.1,9/17/2018,2:47:11 PM,1.506652832,1.606445313,,
683.11,9/17/2018,2:47:11 PM,1.593933105,1.672668457,,
683.12,9/17/2018,2:47:11 PM,1.594238281,1.684265137,,
683.13,9/17/2018,2:47:11 PM,1.520996094,1.653137207,,
683.14,9/17/2018,2:47:11 PM,1.401672363,1.580505371,,
683.15,9/17/2018,2:47:11 PM,1.273498535,1.47644043,,
683.16,9/17/2018,2:47:11 PM,1.164245605,1.364440918,,
683.17,9/17/2018,2:47:11 PM,1.083068848,1.265258789,,
683.18,9/17/2018,2:47:11 PM,1.02935791,1.185913086,,
683.19,9/17/2018,2:47:11 PM,0.99609375,1.123962402,,
683.2,9/17/2018,2:47:11 PM,0.977172852,1.07208252,,
683.21,9/17/2018,2:47:11 PM,0.963439941,1.024169922,,
683.22,9/17/2018,2:47:11 PM,0.944213867,0.973815918,,
683.23,9/17/2018,2:47:11 PM,0.91003418,0.918884277,,
683.24,9/17/2018,2:47:11 PM,0.862121582,0.863952637,,
683.25,9/17/2018,2:47:11 PM,0.807189941,0.817565918,,
683.26,9/17/2018,2:47:11 PM,0.755615234,0.784912109,,
683.27,9/17/2018,2:47:11 PM,0.717468262,0.76751709,,
683.28,9/17/2018,2:47:11 PM,0.700378418,0.765380859,,
683.29,9/17/2018,2:47:11 PM,0.702514648,0.777893066,,
683.3,9/17/2018,2:47:11 PM,0.718688965,0.80291748,,
683.31,9/17/2018,2:47:11 PM,0.744628906,0.833740234,,
683.32,9/17/2018,2:47:11 PM,0.77545166,0.858154297,,
683.33,9/17/2018,2:47:11 PM,0.805053711,0.868835449,,
683.34,9/17/2018,2:47:11 PM,0.824890137,0.868225098,,
683.35,9/17/2018,2:47:11 PM,0.828552246,0.862121582,,
683.36,9/17/2018,2:47:11 PM,0.81817627,0.854187012,,
683.37,9/17/2018,2:47:11 PM,0.799865723,0.844116211,,
683.38,9/17/2018,2:47:11 PM,0.779724121,0.830688477,,
683.39,9/17/2018,2:47:11 PM,0.759277344,0.812072754,,
683.4,9/17/2018,2:47:11 PM,0.738525391,0.788879395,,
683.41,9/17/2018,2:47:11 PM,0.718078613,0.766296387,,
683.42,9/17/2018,2:47:11 PM,0.697937012,0.75012207,,
683.43,9/17/2018,2:47:11 PM,0.679016113,0.739440918,,
683.44,9/17/2018,2:47:11 PM,0.665588379,0.728149414,,
683.45,9/17/2018,2:47:11 PM,0.657653809,0.71105957,,
683.46,9/17/2018,2:47:11 PM,0.65612793,0.690917969,,
683.47,9/17/2018,2:47:11 PM,0.665283203,0.682067871,,
683.48,9/17/2018,2:47:11 PM,0.699462891,0.712890625,,
683.49,9/17/2018,2:47:11 PM,0.777893066,0.812988281,,
683.5,9/17/2018,2:47:11 PM,0.910644531,0.985412598,,
683.51,9/17/2018,2:47:11 PM,1.094665527,1.208496094,,
683.52,9/17/2018,2:47:11 PM,1.30645752,1.437683105,,
683.53,9/17/2018,2:47:11 PM,1.497802734,1.619873047,,
683.54,9/17/2018,2:47:11 PM,1.625366211,1.728515625,,
683.55,9/17/2018,2:47:11 PM,1.66809082,1.767272949,,
683.56,9/17/2018,2:47:11 PM,1.625671387,1.740112305,,
683.57,9/17/2018,2:47:11 PM,1.523132324,1.657409668,,
683.58,9/17/2018,2:47:11 PM,1.39831543,1.544494629,,
683.59,9/17/2018,2:47:11 PM,1.281433105,1.431274414,,
683.6,9/17/2018,2:47:11 PM,1.19140625,1.338806152,,
683.61,9/17/2018,2:47:11 PM,1.135864258,1.274108887,,
683.62,9/17/2018,2:47:11 PM,1.10748291,1.230163574,,
683.63,9/17/2018,2:47:11 PM,1.09375,1.19354248,,
683.64,9/17/2018,2:47:11 PM,1.08215332,1.15447998,,
683.65,9/17/2018,2:47:11 PM,1.062011719,1.109924316,,
683.66,9/17/2018,2:47:11 PM,1.028442383,1.061096191,,
683.67,9/17/2018,2:47:11 PM,0.982055664,1.00982666,,
683.68,9/17/2018,2:47:11 PM,0.924377441,0.956115723,,
683.69,9/17/2018,2:47:11 PM,0.859985352,0.903930664,,
683.7,9/17/2018,2:47:11 PM,0.797424316,0.858459473,,
683.71,9/17/2018,2:47:11 PM,0.74798584,0.823974609,,
683.72,9/17/2018,2:47:11 PM,0.721740723,0.805664063,,
683.73,9/17/2018,2:47:11 PM,0.722961426,0.805664063,,
683.74,9/17/2018,2:47:11 PM,0.745544434,0.818481445,,
683.75,9/17/2018,2:47:11 PM,0.780334473,0.838317871,,
683.76,9/17/2018,2:47:11 PM,0.81817627,0.858459473,,
683.77,9/17/2018,2:47:11 PM,0.850219727,0.878295898,,
683.78,9/17/2018,2:47:11 PM,0.870666504,0.896911621,,
683.79,9/17/2018,2:47:11 PM,0.876464844,0.911254883,,
683.8,9/17/2018,2:47:11 PM,0.867004395,0.916137695,,
683.81,9/17/2018,2:47:11 PM,0.848999023,0.906677246,,
683.82,9/17/2018,2:47:11 PM,0.827331543,0.881652832,,
683.83,9/17/2018,2:47:11 PM,0.803833008,0.845947266,,
683.84,9/17/2018,2:47:11 PM,0.776672363,0.807800293,,
683.85,9/17/2018,2:47:11 PM,0.748596191,0.772399902,,
683.86,9/17/2018,2:47:11 PM,0.726318359,0.742492676,,
683.87,9/17/2018,2:47:11 PM,0.715332031,0.719604492,,
683.88,9/17/2018,2:47:11 PM,0.712890625,0.704345703,,
683.89,9/17/2018,2:47:11 PM,0.714416504,0.700073242,,
683.9,9/17/2018,2:47:11 PM,0.720214844,0.712280273,,
683.91,9/17/2018,2:47:11 PM,0.739135742,0.749816895,,
683.92,9/17/2018,2:47:11 PM,0.785522461,0.82244873,,
683.93,9/17/2018,2:47:11 PM,0.877075195,0.942687988,,
683.94,9/17/2018,2:47:11 PM,1.020812988,1.115722656,,
683.95,9/17/2018,2:47:11 PM,1.198730469,1.32019043,,
683.96,9/17/2018,2:47:11 PM,1.379394531,1.515197754,,
683.97,9/17/2018,2:47:11 PM,1.533203125,1.658325195,,
683.98,9/17/2018,2:47:11 PM,1.632385254,1.721191406,,
683.99,9/17/2018,2:47:11 PM,1.663818359,1.708679199,,
684,9/17/2018,2:47:12 PM,1.635131836,1.65222168,,
684.01,9/17/2018,2:47:12 PM,1.563415527,1.578674316,,
684.02,9/17/2018,2:47:12 PM,1.468200684,1.504211426,,
684.03,9/17/2018,2:47:12 PM,1.3671875,1.438903809,,
684.04,9/17/2018,2:47:12 PM,1.276550293,1.385192871,,
684.05,9/17/2018,2:47:12 PM,1.207275391,1.338500977,,
684.06,9/17/2018,2:47:12 PM,1.162109375,1.296081543,,
684.07,9/17/2018,2:47:12 PM,1.133117676,1.256713867,,
684.08,9/17/2018,2:47:12 PM,1.107788086,1.217651367,,
684.09,9/17/2018,2:47:12 PM,1.076660156,1.171875,,
684.1,9/17/2018,2:47:12 PM,1.033325195,1.112976074,,
684.11,9/17/2018,2:47:12 PM,0.97869873,1.04095459,,
684.12,9/17/2018,2:47:12 PM,0.920410156,0.967102051,,
684.13,9/17/2018,2:47:12 PM,0.864868164,0.906066895,,
684.14,9/17/2018,2:47:12 PM,0.819091797,0.867919922,,
684.15,9/17/2018,2:47:12 PM,0.788879395,0.852050781,,
684.16,9/17/2018,2:47:12 PM,0.776977539,0.852661133,,
684.17,9/17/2018,2:47:12 PM,0.784301758,0.864868164,,
684.18,9/17/2018,2:47:12 PM,0.808105469,0.891113281,,
684.19,9/17/2018,2:47:12 PM,0.839538574,0.934753418,,
684.2,9/17/2018,2:47:12 PM,0.870056152,0.991821289,,
684.21,9/17/2018,2:47:12 PM,0.894470215,1.044616699,,
684.22,9/17/2018,2:47:12 PM,0.910339355,1.072387695,,
684.23,9/17/2018,2:47:12 PM,0.915527344,1.067199707,,
684.24,9/17/2018,2:47:12 PM,0.908813477,1.034240723,,
684.25,9/17/2018,2:47:12 PM,0.888366699,0.983581543,,
684.26,9/17/2018,2:47:12 PM,0.857849121,0.928649902,,
684.27,9/17/2018,2:47:12 PM,0.820617676,0.87890625,,
684.28,9/17/2018,2:47:12 PM,0.782165527,0.840148926,,
684.29,9/17/2018,2:47:12 PM,0.74798584,0.811462402,,
684.3,9/17/2018,2:47:12 PM,0.722045898,0.790100098,,
684.31,9/17/2018,2:47:12 PM,0.705871582,0.773620605,,
684.32,9/17/2018,2:47:12 PM,0.700378418,0.763244629,,
684.33,9/17/2018,2:47:12 PM,0.704040527,0.760803223,,
684.34,9/17/2018,2:47:12 PM,0.719299316,0.771789551,,
684.35,9/17/2018,2:47:12 PM,0.758056641,0.816040039,,
684.36,9/17/2018,2:47:12 PM,0.836181641,0.919189453,,
684.37,9/17/2018,2:47:12 PM,0.961914063,1.086730957,,
684.38,9/17/2018,2:47:12 PM,1.127929688,1.293640137,,
684.39,9/17/2018,2:47:12 PM,1.313781738,1.495056152,,
684.4,9/17/2018,2:47:12 PM,1.484375,1.639099121,,
684.41,9/17/2018,2:47:12 PM,1.606445313,1.704406738,,
684.42,9/17/2018,2:47:12 PM,1.66595459,1.716308594,,
684.43,9/17/2018,2:47:12 PM,1.662902832,1.695556641,,
684.44,9/17/2018,2:47:12 PM,1.607055664,1.638793945,,
684.45,9/17/2018,2:47:12 PM,1.519775391,1.554870605,,
684.46,9/17/2018,2:47:12 PM,1.422119141,1.470947266,,
684.47,9/17/2018,2:47:12 PM,1.331787109,1.407165527,,
684.48,9/17/2018,2:47:12 PM,1.260375977,1.365356445,,
684.49,9/17/2018,2:47:12 PM,1.208190918,1.337585449,,
684.5,9/17/2018,2:47:12 PM,1.16973877,1.312255859,,
684.51,9/17/2018,2:47:12 PM,1.13861084,1.28112793,,
684.52,9/17/2018,2:47:12 PM,1.108398438,1.240539551,,
684.53,9/17/2018,2:47:12 PM,1.073608398,1.188659668,,
684.54,9/17/2018,2:47:12 PM,1.029968262,1.126098633,,
684.55,9/17/2018,2:47:12 PM,0.977783203,1.054992676,,
684.56,9/17/2018,2:47:12 PM,0.922851563,0.98236084,,
684.57,9/17/2018,2:47:12 PM,0.872192383,0.921630859,,
684.58,9/17/2018,2:47:12 PM,0.833740234,0.883483887,,
684.59,9/17/2018,2:47:12 PM,0.808410645,0.872497559,,
684.6,9/17/2018,2:47:12 PM,0.797729492,0.888061523,,
684.61,9/17/2018,2:47:12 PM,0.80078125,0.921325684,,
684.62,9/17/2018,2:47:12 PM,0.817260742,0.960998535,,
684.63,9/17/2018,2:47:12 PM,0.843200684,0.99822998,,
684.64,9/17/2018,2:47:12 PM,0.872192383,1.022338867,,
684.65,9/17/2018,2:47:12 PM,0.896606445,1.025085449,,
684.66,9/17/2018,2:47:12 PM,0.911865234,1.010131836,,
684.67,9/17/2018,2:47:12 PM,0.915527344,0.983581543,,
684.68,9/17/2018,2:47:12 PM,0.906982422,0.951843262,,
684.69,9/17/2018,2:47:12 PM,0.884399414,0.92010498,,
684.7,9/17/2018,2:47:12 PM,0.850524902,0.892028809,,
684.71,9/17/2018,2:47:12 PM,0.811157227,0.868225098,,
684.72,9/17/2018,2:47:12 PM,0.774841309,0.847167969,,
684.73,9/17/2018,2:47:12 PM,0.747680664,0.830993652,,
684.74,9/17/2018,2:47:12 PM,0.733642578,0.822143555,,
684.75,9/17/2018,2:47:12 PM,0.729370117,0.818481445,,
684.76,9/17/2018,2:47:12 PM,0.729980469,0.818786621,,
684.77,9/17/2018,2:47:12 PM,0.73425293,0.825195313,,
684.78,9/17/2018,2:47:12 PM,0.749816895,0.848693848,,
684.79,9/17/2018,2:47:12 PM,0.790710449,0.905456543,,
684.8,9/17/2018,2:47:12 PM,0.874938965,1.004943848,,
684.81,9/17/2018,2:47:12 PM,1.015625,1.146850586,,
684.82,9/17/2018,2:47:12 PM,1.197509766,1.315307617,,
684.83,9/17/2018,2:47:12 PM,1.384887695,1.483764648,,
684.84,9/17/2018,2:47:12 PM,1.544494629,1.626586914,,
684.85,9/17/2018,2:47:12 PM,1.648864746,1.714172363,,
684.86,9/17/2018,2:47:12 PM,1.680603027,1.732177734,,
684.87,9/17/2018,2:47:12 PM,1.641845703,1.693115234,,
684.88,9/17/2018,2:47:12 PM,1.549987793,1.621704102,,
684.89,9/17/2018,2:47:12 PM,1.433105469,1.536865234,,
684.9,9/17/2018,2:47:12 PM,1.323242188,1.454162598,,
684.91,9/17/2018,2:47:12 PM,1.239318848,1.383361816,,
684.92,9/17/2018,2:47:12 PM,1.185302734,1.323547363,,
684.93,9/17/2018,2:47:12 PM,1.157226563,1.27166748,,
684.94,9/17/2018,2:47:12 PM,1.144104004,1.225280762,,
684.95,9/17/2018,2:47:12 PM,1.132507324,1.181945801,,
684.96,9/17/2018,2:47:12 PM,1.11114502,1.138000488,,
684.97,9/17/2018,2:47:12 PM,1.073608398,1.086730957,,
684.98,9/17/2018,2:47:12 PM,1.018676758,1.024475098,,
684.99,9/17/2018,2:47:12 PM,0.954284668,0.95703125,,
685,9/17/2018,2:47:13 PM,0.889892578,0.896606445,,
685.01,9/17/2018,2:47:13 PM,0.836791992,0.854492188,,
685.02,9/17/2018,2:47:13 PM,0.804138184,0.838317871,,
685.03,9/17/2018,2:47:13 PM,0.795898438,0.848999023,,
685.04,9/17/2018,2:47:13 PM,0.809631348,0.881347656,,
685.05,9/17/2018,2:47:13 PM,0.838623047,0.924987793,,
685.06,9/17/2018,2:47:13 PM,0.872802734,0.967102051,,
685.07,9/17/2018,2:47:13 PM,0.902404785,0.995483398,,
685.08,9/17/2018,2:47:13 PM,0.922546387,1.007385254,,
685.09,9/17/2018,2:47:13 PM,0.931091309,1.007995605,,
685.1,9/17/2018,2:47:13 PM,0.929260254,1.001586914,,
685.11,9/17/2018,2:47:13 PM,0.918273926,0.990600586,,
685.12,9/17/2018,2:47:13 PM,0.90057373,0.974731445,,
685.13,9/17/2018,2:47:13 PM,0.87677002,0.954589844,,
685.14,9/17/2018,2:47:13 PM,0.846862793,0.93170166,,
685.15,9/17/2018,2:47:13 PM,0.813598633,0.904846191,,
685.16,9/17/2018,2:47:13 PM,0.786437988,0.876159668,,
685.17,9/17/2018,2:47:13 PM,0.769348145,0.848999023,,
685.18,9/17/2018,2:47:13 PM,0.762634277,0.827331543,,
685.19,9/17/2018,2:47:13 PM,0.761413574,0.813293457,,
685.2,9/17/2018,2:47:13 PM,0.762634277,0.808410645,,
685.21,9/17/2018,2:47:13 PM,0.76751709,0.814208984,,
685.22,9/17/2018,2:47:13 PM,0.783996582,0.841369629,,
685.23,9/17/2018,2:47:13 PM,0.82824707,0.91003418,,
685.24,9/17/2018,2:47:13 PM,0.914306641,1.035461426,,
685.25,9/17/2018,2:47:13 PM,1.047058105,1.209716797,,
685.26,9/17/2018,2:47:13 PM,1.219787598,1.405029297,,
685.27,9/17/2018,2:47:13 PM,1.404724121,1.574707031,,
685.28,9/17/2018,2:47:13 PM,1.561584473,1.672363281,,
685.29,9/17/2018,2:47:13 PM,1.663208008,1.694946289,,
685.3,9/17/2018,2:47:13 PM,1.697998047,1.680297852,,
685.31,9/17/2018,2:47:13 PM,1.669311523,1.647033691,,
685.32,9/17/2018,2:47:13 PM,1.595458984,1.589050293,,
685.33,9/17/2018,2:47:13 PM,1.500244141,1.51184082,,
685.34,9/17/2018,2:47:13 PM,1.403503418,1.434936523,,
685.35,9/17/2018,2:47:13 PM,1.318664551,1.375732422,,
685.36,9/17/2018,2:47:13 PM,1.25,1.336669922,,
685.37,9/17/2018,2:47:13 PM,1.195678711,1.308898926,,
685.38,9/17/2018,2:47:13 PM,1.150512695,1.282348633,,
685.39,9/17/2018,2:47:13 PM,1.109619141,1.249389648,,
685.4,9/17/2018,2:47:13 PM,1.069030762,1.203613281,,
685.41,9/17/2018,2:47:13 PM,1.026000977,1.145935059,,
685.42,9/17/2018,2:47:13 PM,0.977172852,1.08001709,,
685.43,9/17/2018,2:47:13 PM,0.92376709,1.012573242,,
685.44,9/17/2018,2:47:13 PM,0.873413086,0.954284668,,
685.45,9/17/2018,2:47:13 PM,0.835571289,0.914611816,,
685.46,9/17/2018,2:47:13 PM,0.816040039,0.895996094,,
685.47,9/17/2018,2:47:13 PM,0.819396973,0.899353027,,
685.48,9/17/2018,2:47:13 PM,0.842895508,0.922546387,,
685.49,9/17/2018,2:47:13 PM,0.876464844,0.960998535,,
685.5,9/17/2018,2:47:13 PM,0.907287598,1.004333496,,
685.51,9/17/2018,2:47:13 PM,0.928344727,1.04095459,,
685.52,9/17/2018,2:47:13 PM,0.9375,1.062316895,,
685.53,9/17/2018,2:47:13 PM,0.93536377,1.065063477,,
685.54,9/17/2018,2:47:13 PM,0.925292969,1.048583984,,
685.55,9/17/2018,2:47:13 PM,0.908203125,1.015319824,,
685.56,9/17/2018,2:47:13 PM,0.887451172,0.973815918,,
685.57,9/17/2018,2:47:13 PM,0.866699219,0.932312012,,
685.58,9/17/2018,2:47:13 PM,0.846862793,0.8984375,,
685.59,9/17/2018,2:47:13 PM,0.827331543,0.874938965,,
685.6,9/17/2018,2:47:13 PM,0.807800293,0.860290527,,
685.61,9/17/2018,2:47:13 PM,0.789794922,0.850830078,,
685.62,9/17/2018,2:47:13 PM,0.774841309,0.84197998,,
685.63,9/17/2018,2:47:13 PM,0.764465332,0.830383301,,
685.64,9/17/2018,2:47:13 PM,0.757446289,0.816955566,,
685.65,9/17/2018,2:47:13 PM,0.753173828,0.810546875,,
685.66,9/17/2018,2:47:13 PM,0.758972168,0.824890137,,
685.67,9/17/2018,2:47:13 PM,0.791320801,0.875549316,,
685.68,9/17/2018,2:47:13 PM,0.874328613,0.976257324,,
685.69,9/17/2018,2:47:13 PM,1.014709473,1.126098633,,
685.7,9/17/2018,2:47:13 PM,1.194152832,1.302490234,,
685.71,9/17/2018,2:47:13 PM,1.379089355,1.474304199,,
685.72,9/17/2018,2:47:13 PM,1.527709961,1.608886719,,
685.73,9/17/2018,2:47:13 PM,1.606750488,1.675720215,,
685.74,9/17/2018,2:47:13 PM,1.614074707,1.667785645,,
685.75,9/17/2018,2:47:13 PM,1.568908691,1.618652344,,
685.76,9/17/2018,2:47:13 PM,1.49230957,1.562194824,,
685.77,9/17/2018,2:47:13 PM,1.405334473,1.49597168,,
685.78,9/17/2018,2:47:13 PM,1.324157715,1.406555176,,
685.79,9/17/2018,2:47:13 PM,1.25793457,1.308288574,,
685.8,9/17/2018,2:47:13 PM,1.204833984,1.23046875,,
685.81,9/17/2018,2:47:13 PM,1.160583496,1.185302734,,
685.82,9/17/2018,2:47:13 PM,1.119689941,1.162414551,,
685.83,9/17/2018,2:47:13 PM,1.079101563,1.142272949,,
685.84,9/17/2018,2:47:13 PM,1.038818359,1.106567383,,
685.85,9/17/2018,2:47:13 PM,0.998840332,1.050109863,,
685.86,9/17/2018,2:47:13 PM,0.958251953,0.981140137,,
685.87,9/17/2018,2:47:13 PM,0.917358398,0.917663574,,
685.88,9/17/2018,2:47:13 PM,0.877990723,0.87310791,,
685.89,9/17/2018,2:47:13 PM,0.844116211,0.852050781,,
685.9,9/17/2018,2:47:13 PM,0.8203125,0.852050781,,
685.91,9/17/2018,2:47:13 PM,0.810546875,0.867614746,,
685.92,9/17/2018,2:47:13 PM,0.819091797,0.892944336,,
685.93,9/17/2018,2:47:13 PM,0.842895508,0.923461914,,
685.94,9/17/2018,2:47:13 PM,0.877380371,0.953063965,,
685.95,9/17/2018,2:47:13 PM,0.913696289,0.97442627,,
685.96,9/17/2018,2:47:13 PM,0.942382813,0.980834961,,
685.97,9/17/2018,2:47:13 PM,0.955505371,0.971984863,,
685.98,9/17/2018,2:47:13 PM,0.951843262,0.950012207,,
685.99,9/17/2018,2:47:13 PM,0.934143066,0.92010498,,
686,9/17/2018,2:47:14 PM,0.906677246,0.890808105,,
686.01,9/17/2018,2:47:14 PM,0.872192383,0.871887207,,
686.02,9/17/2018,2:47:14 PM,0.835571289,0.861816406,,
686.03,9/17/2018,2:47:14 PM,0.802001953,0.854187012,,
686.04,9/17/2018,2:47:14 PM,0.776367188,0.845031738,,
686.05,9/17/2018,2:47:14 PM,0.76385498,0.835571289,,
686.06,9/17/2018,2:47:14 PM,0.765686035,0.823364258,,
686.07,9/17/2018,2:47:14 PM,0.776367188,0.807495117,,
686.08,9/17/2018,2:47:14 PM,0.78338623,0.792236328,,
686.09,9/17/2018,2:47:14 PM,0.781555176,0.786743164,,
686.1,9/17/2018,2:47:14 PM,0.780029297,0.807800293,,
686.11,9/17/2018,2:47:14 PM,0.798339844,0.871887207,,
686.12,9/17/2018,2:47:14 PM,0.861206055,0.991821289,,
686.13,9/17/2018,2:47:14 PM,0.98815918,1.169433594,,
686.14,9/17/2018,2:47:14 PM,1.171875,1.376342773,,
686.15,9/17/2018,2:47:14 PM,1.374511719,1.566772461,,
686.16,9/17/2018,2:47:14 PM,1.55090332,1.713256836,,
686.17,9/17/2018,2:47:14 PM,1.66595459,1.801757813,,
686.18,9/17/2018,2:47:14 PM,1.702270508,1.813964844,,
686.19,9/17/2018,2:47:14 PM,1.669006348,1.760864258,,
686.2,9/17/2018,2:47:14 PM,1.587219238,1.675415039,,
686.21,9/17/2018,2:47:14 PM,1.477050781,1.578979492,,
686.22,9/17/2018,2:47:14 PM,1.363830566,1.485900879,,
686.23,9/17/2018,2:47:14 PM,1.266174316,1.407165527,,
686.24,9/17/2018,2:47:14 PM,1.193237305,1.345214844,,
686.25,9/17/2018,2:47:14 PM,1.143798828,1.294555664,,
686.26,9/17/2018,2:47:14 PM,1.112060547,1.24786377,,
686.27,9/17/2018,2:47:14 PM,1.088562012,1.201782227,,
686.28,9/17/2018,2:47:14 PM,1.064758301,1.157531738,,
686.29,9/17/2018,2:47:14 PM,1.03302002,1.111755371,,
686.3,9/17/2018,2:47:14 PM,0.986938477,1.060791016,,
686.31,9/17/2018,2:47:14 PM,0.929260254,1.005859375,,
686.32,9/17/2018,2:47:14 PM,0.870361328,0.954284668,,
686.33,9/17/2018,2:47:14 PM,0.823364258,0.917358398,,
686.34,9/17/2018,2:47:14 PM,0.801086426,0.902099609,,
686.35,9/17/2018,2:47:14 PM,0.805358887,0.909118652,,
686.36,9/17/2018,2:47:14 PM,0.829467773,0.930786133,,
686.37,9/17/2018,2:47:14 PM,0.864868164,0.95703125,,
686.38,9/17/2018,2:47:14 PM,0.902099609,0.97869873,,
686.39,9/17/2018,2:47:14 PM,0.933837891,0.991210938,,
686.4,9/17/2018,2:47:14 PM,0.955200195,0.995178223,,
686.41,9/17/2018,2:47:14 PM,0.964355469,0.995178223,,
686.42,9/17/2018,2:47:14 PM,0.961303711,0.992736816,,
686.43,9/17/2018,2:47:14 PM,0.94543457,0.983581543,,
686.44,9/17/2018,2:47:14 PM,0.916442871,0.963134766,,
686.45,9/17/2018,2:47:14 PM,0.879516602,0.932922363,,
686.46,9/17/2018,2:47:14 PM,0.841064453,0.8984375,,
686.47,9/17/2018,2:47:14 PM,0.80871582,0.866088867,,
686.48,9/17/2018,2:47:14 PM,0.787658691,0.841674805,,
686.49,9/17/2018,2:47:14 PM,0.777893066,0.827026367,,
686.5,9/17/2018,2:47:14 PM,0.776367188,0.819091797,,
686.51,9/17/2018,2:47:14 PM,0.777282715,0.813598633,,
686.52,9/17/2018,2:47:14 PM,0.778808594,0.80657959,,
686.53,9/17/2018,2:47:14 PM,0.782775879,0.798034668,,
686.54,9/17/2018,2:47:14 PM,0.798950195,0.803527832,,
686.55,9/17/2018,2:47:14 PM,0.84564209,0.858154297,,
686.56,9/17/2018,2:47:14 PM,0.9375,0.987548828,,
686.57,9/17/2018,2:47:14 PM,1.07421875,1.178283691,,
686.58,9/17/2018,2:47:14 PM,1.242980957,1.391296387,,
686.59,9/17/2018,2:47:14 PM,1.420288086,1.587219238,,
686.6,9/17/2018,2:47:14 PM,1.572875977,1.732177734,,
686.61,9/17/2018,2:47:14 PM,1.674194336,1.796264648,,
686.62,9/17/2018,2:47:14 PM,1.710510254,1.773376465,,
686.63,9/17/2018,2:47:14 PM,1.680908203,1.695861816,,
686.64,9/17/2018,2:47:14 PM,1.603393555,1.60736084,,
686.65,9/17/2018,2:47:14 PM,1.502075195,1.525268555,,
686.66,9/17/2018,2:47:14 PM,1.40045166,1.448059082,,
686.67,9/17/2018,2:47:14 PM,1.320495605,1.382446289,,
686.68,9/17/2018,2:47:14 PM,1.270141602,1.335144043,,
686.69,9/17/2018,2:47:14 PM,1.239929199,1.307067871,,
686.7,9/17/2018,2:47:14 PM,1.215515137,1.290283203,,
686.71,9/17/2018,2:47:14 PM,1.187744141,1.273498535,,
686.72,9/17/2018,2:47:14 PM,1.153259277,1.243286133,,
686.73,9/17/2018,2:47:14 PM,1.111450195,1.195983887,,
686.74,9/17/2018,2:47:14 PM,1.06262207,1.135559082,,
686.75,9/17/2018,2:47:14 PM,1.00769043,1.068725586,,
686.76,9/17/2018,2:47:14 PM,0.952758789,1.006469727,,
686.77,9/17/2018,2:47:14 PM,0.904541016,0.959777832,,
686.78,9/17/2018,2:47:14 PM,0.87097168,0.932922363,,
686.79,9/17/2018,2:47:14 PM,0.85723877,0.924987793,,
686.8,9/17/2018,2:47:14 PM,0.861816406,0.932922363,,
686.81,9/17/2018,2:47:14 PM,0.877380371,0.95489502,,
686.82,9/17/2018,2:47:14 PM,0.89630127,0.987548828,,
686.83,9/17/2018,2:47:14 PM,0.914306641,1.019897461,,
686.84,9/17/2018,2:47:14 PM,0.927429199,1.039733887,,
686.85,9/17/2018,2:47:14 PM,0.934448242,1.04309082,,
686.86,9/17/2018,2:47:14 PM,0.935058594,1.03302002,,
686.87,9/17/2018,2:47:14 PM,0.92956543,1.015014648,,
686.88,9/17/2018,2:47:14 PM,0.917358398,0.994873047,,
686.89,9/17/2018,2:47:14 PM,0.900268555,0.973510742,,
686.9,9/17/2018,2:47:14 PM,0.880737305,0.948486328,,
686.91,9/17/2018,2:47:14 PM,0.860595703,0.917358398,,
686.92,9/17/2018,2:47:14 PM,0.83984375,0.884094238,,
686.93,9/17/2018,2:47:14 PM,0.819091797,0.85723877,,
686.94,9/17/2018,2:47:14 PM,0.799560547,0.842285156,,
686.95,9/17/2018,2:47:14 PM,0.783081055,0.836486816,,
686.96,9/17/2018,2:47:14 PM,0.772705078,0.836181641,,
686.97,9/17/2018,2:47:14 PM,0.773620605,0.843200684,,
686.98,9/17/2018,2:47:14 PM,0.794677734,0.867919922,,
686.99,9/17/2018,2:47:14 PM,0.84777832,0.925292969,,
687,9/17/2018,2:47:15 PM,0.942993164,1.028137207,,
687.01,9/17/2018,2:47:15 PM,1.079406738,1.176757813,,
687.02,9/17/2018,2:47:15 PM,1.241760254,1.353149414,,
687.03,9/17/2018,2:47:15 PM,1.409301758,1.526184082,,
687.04,9/17/2018,2:47:15 PM,1.55670166,1.653747559,,
687.05,9/17/2018,2:47:15 PM,1.655883789,1.709594727,,
687.06,9/17/2018,2:47:15 PM,1.69342041,1.709594727,,
687.07,9/17/2018,2:47:15 PM,1.670227051,1.676330566,,
687.08,9/17/2018,2:47:15 PM,1.599731445,1.615600586,,
687.09,9/17/2018,2:47:15 PM,1.504821777,1.545410156,,
687.1,9/17/2018,2:47:15 PM,1.406555176,1.493530273,,
687.11,9/17/2018,2:47:15 PM,1.321105957,1.463623047,,
687.12,9/17/2018,2:47:15 PM,1.260375977,1.436157227,,
687.13,9/17/2018,2:47:15 PM,1.226196289,1.396789551,,
687.14,9/17/2018,2:47:15 PM,1.210327148,1.347351074,,
687.15,9/17/2018,2:47:15 PM,1.201171875,1.296386719,,
687.16,9/17/2018,2:47:15 PM,1.188659668,1.248779297,,
687.17,9/17/2018,2:47:15 PM,1.166381836,1.204528809,,
687.18,9/17/2018,2:47:15 PM,1.130981445,1.161499023,,
687.19,9/17/2018,2:47:15 PM,1.084594727,1.116027832,,
687.2,9/17/2018,2:47:15 PM,1.029968262,1.067810059,,
687.21,9/17/2018,2:47:15 PM,0.971984863,1.022644043,,
687.22,9/17/2018,2:47:15 PM,0.916748047,0.987243652,,
687.23,9/17/2018,2:47:15 PM,0.872192383,0.965881348,,
687.24,9/17/2018,2:47:15 PM,0.847473145,0.960693359,,
687.25,9/17/2018,2:47:15 PM,0.844726563,0.968933105,,
687.26,9/17/2018,2:47:15 PM,0.862426758,0.985412598,,
687.27,9/17/2018,2:47:15 PM,0.894165039,1.005249023,,
687.28,9/17/2018,2:47:15 PM,0.92956543,1.025390625,,
687.29,9/17/2018,2:47:15 PM,0.957946777,1.043701172,,
687.3,9/17/2018,2:47:15 PM,0.972290039,1.0546875,,
687.31,9/17/2018,2:47:15 PM,0.970458984,1.050109863,,
687.32,9/17/2018,2:47:15 PM,0.955810547,1.025390625,,
687.33,9/17/2018,2:47:15 PM,0.935058594,0.985412598,,
687.34,9/17/2018,2:47:15 PM,0.913696289,0.940856934,,
687.35,9/17/2018,2:47:15 PM,0.892944336,0.906066895,,
687.36,9/17/2018,2:47:15 PM,0.872802734,0.888061523,,
687.37,9/17/2018,2:47:15 PM,0.852661133,0.883178711,,
687.38,9/17/2018,2:47:15 PM,0.832519531,0.883178711,,
687.39,9/17/2018,2:47:15 PM,0.812072754,0.882568359,,
687.4,9/17/2018,2:47:15 PM,0.791625977,0.877990723,,
687.41,9/17/2018,2:47:15 PM,0.773925781,0.87097168,,
687.42,9/17/2018,2:47:15 PM,0.76751709,0.866699219,,
687.43,9/17/2018,2:47:15 PM,0.787963867,0.877075195,,
687.44,9/17/2018,2:47:15 PM,0.854187012,0.918273926,,
687.45,9/17/2018,2:47:15 PM,0.981445313,1.004638672,,
687.46,9/17/2018,2:47:15 PM,1.161499023,1.136169434,,
687.47,9/17/2018,2:47:15 PM,1.36138916,1.298522949,,
687.48,9/17/2018,2:47:15 PM,1.544799805,1.469726563,,
687.49,9/17/2018,2:47:15 PM,1.680908203,1.617736816,,
687.5,9/17/2018,2:47:15 PM,1.746520996,1.709289551,,
687.51,9/17/2018,2:47:15 PM,1.737976074,1.733093262,,
687.52,9/17/2018,2:47:15 PM,1.667175293,1.70135498,,
687.53,9/17/2018,2:47:15 PM,1.557617188,1.636047363,,
687.54,9/17/2018,2:47:15 PM,1.439208984,1.56036377,,
687.55,9/17/2018,2:47:15 PM,1.334533691,1.488647461,,
687.56,9/17/2018,2:47:15 PM,1.254882813,1.427001953,,
687.57,9/17/2018,2:47:15 PM,1.202697754,1.379699707,,
687.58,9/17/2018,2:47:15 PM,1.175537109,1.345214844,,
687.59,9/17/2018,2:47:15 PM,1.165466309,1.316223145,,
687.6,9/17/2018,2:47:15 PM,1.160583496,1.285705566,,
687.61,9/17/2018,2:47:15 PM,1.149291992,1.249389648,,
687.62,9/17/2018,2:47:15 PM,1.122436523,1.206359863,,
687.63,9/17/2018,2:47:15 PM,1.077880859,1.157531738,,
687.64,9/17/2018,2:47:15 PM,1.016540527,1.103210449,,
687.65,9/17/2018,2:47:15 PM,0.946044922,1.047363281,,
687.66,9/17/2018,2:47:15 PM,0.879516602,0.99822998,,
687.67,9/17/2018,2:47:15 PM,0.829772949,0.963134766,,
687.68,9/17/2018,2:47:15 PM,0.80657959,0.947570801,,
687.69,9/17/2018,2:47:15 PM,0.812072754,0.95489502,,
687.7,9/17/2018,2:47:15 PM,0.839538574,0.979003906,,
687.71,9/17/2018,2:47:15 PM,0.876464844,1.004333496,,
687.72,9/17/2018,2:47:15 PM,0.913085938,1.020202637,,
687.73,9/17/2018,2:47:15 PM,0.940856934,1.026306152,,
687.74,9/17/2018,2:47:15 PM,0.954284668,1.026000977,,
687.75,9/17/2018,2:47:15 PM,0.952148438,1.018066406,,
687.76,9/17/2018,2:47:15 PM,0.939331055,0.997009277,,
687.77,9/17/2018,2:47:15 PM,0.92010498,0.964050293,,
687.78,9/17/2018,2:47:15 PM,0.899047852,0.925292969,,
687.79,9/17/2018,2:47:15 PM,0.878601074,0.889587402,,
687.8,9/17/2018,2:47:15 PM,0.857849121,0.864562988,,
687.81,9/17/2018,2:47:15 PM,0.83770752,0.852661133,,
687.82,9/17/2018,2:47:15 PM,0.816955566,0.847167969,,
687.83,9/17/2018,2:47:15 PM,0.796203613,0.841064453,,
687.84,9/17/2018,2:47:15 PM,0.776367188,0.830993652,,
687.85,9/17/2018,2:47:15 PM,0.756225586,0.819702148,,
687.86,9/17/2018,2:47:15 PM,0.736694336,0.810852051,,
687.87,9/17/2018,2:47:15 PM,0.721740723,0.805969238,,
687.88,9/17/2018,2:47:15 PM,0.718688965,0.809631348,,
687.89,9/17/2018,2:47:15 PM,0.743408203,0.838317871,,
687.9,9/17/2018,2:47:15 PM,0.816650391,0.915222168,,
687.91,9/17/2018,2:47:15 PM,0.947570801,1.051940918,,
687.92,9/17/2018,2:47:15 PM,1.127929688,1.237182617,,
687.93,9/17/2018,2:47:15 PM,1.332702637,1.43737793,,
687.94,9/17/2018,2:47:15 PM,1.517333984,1.58782959,,
687.95,9/17/2018,2:47:15 PM,1.640930176,1.632080078,,
687.96,9/17/2018,2:47:15 PM,1.686096191,1.594543457,,
687.97,9/17/2018,2:47:15 PM,1.656188965,1.550598145,,
687.98,9/17/2018,2:47:15 PM,1.575012207,1.524658203,,
687.99,9/17/2018,2:47:15 PM,1.477050781,1.487121582,,
688,9/17/2018,2:47:16 PM,1.38671875,1.425476074,,
688.01,9/17/2018,2:47:16 PM,1.312866211,1.360168457,,
688.02,9/17/2018,2:47:16 PM,1.257019043,1.310424805,,
688.03,9/17/2018,2:47:16 PM,1.216125488,1.277770996,,
688.04,9/17/2018,2:47:16 PM,1.186218262,1.254272461,,
688.05,9/17/2018,2:47:16 PM,1.161804199,1.231384277,,
688.06,9/17/2018,2:47:16 PM,1.135864258,1.200561523,,
688.07,9/17/2018,2:47:16 PM,1.101074219,1.157226563,,
688.08,9/17/2018,2:47:16 PM,1.053771973,1.100769043,,
688.09,9/17/2018,2:47:16 PM,0.994262695,1.036682129,,
688.1,9/17/2018,2:47:16 PM,0.928039551,0.974121094,,
688.11,9/17/2018,2:47:16 PM,0.867004395,0.924072266,,
688.12,9/17/2018,2:47:16 PM,0.820922852,0.892333984,,
688.13,9/17/2018,2:47:16 PM,0.796203613,0.882568359,,
688.14,9/17/2018,2:47:16 PM,0.793457031,0.895996094,,
688.15,9/17/2018,2:47:16 PM,0.807189941,0.928344727,,
688.16,9/17/2018,2:47:16 PM,0.83190918,0.968933105,,
688.17,9/17/2018,2:47:16 PM,0.863037109,1.007080078,,
688.18,9/17/2018,2:47:16 PM,0.893859863,1.033325195,,
688.19,9/17/2018,2:47:16 PM,0.916137695,1.041564941,,
688.2,9/17/2018,2:47:16 PM,0.923461914,1.030578613,,
688.21,9/17/2018,2:47:16 PM,0.91217041,1.003417969,,
688.22,9/17/2018,2:47:16 PM,0.88684082,0.965576172,,
688.23,9/17/2018,2:47:16 PM,0.854797363,0.924682617,,
688.24,9/17/2018,2:47:16 PM,0.821838379,0.885925293,,
688.25,9/17/2018,2:47:16 PM,0.793151855,0.853271484,,
688.26,9/17/2018,2:47:16 PM,0.770263672,0.827941895,,
688.27,9/17/2018,2:47:16 PM,0.752868652,0.809631348,,
688.28,9/17/2018,2:47:16 PM,0.741271973,0.797424316,,
688.29,9/17/2018,2:47:16 PM,0.734558105,0.791015625,,
688.3,9/17/2018,2:47:16 PM,0.731506348,0.788269043,,
688.31,9/17/2018,2:47:16 PM,0.730895996,0.786437988,,
688.32,9/17/2018,2:47:16 PM,0.73059082,0.780944824,,
688.33,9/17/2018,2:47:16 PM,0.729980469,0.768737793,,
688.34,9/17/2018,2:47:16 PM,0.727539063,0.754089355,,
688.35,9/17/2018,2:47:16 PM,0.726623535,0.750732422,,
688.36,9/17/2018,2:47:16 PM,0.742797852,0.782470703,,
688.37,9/17/2018,2:47:16 PM,0.802001953,0.877990723,,
688.38,9/17/2018,2:47:16 PM,0.919799805,1.044311523,,
688.39,9/17/2018,2:47:16 PM,1.091308594,1.252746582,,
688.4,9/17/2018,2:47:16 PM,1.290893555,1.458129883,,
688.41,9/17/2018,2:47:16 PM,1.473693848,1.618652344,,
688.42,9/17/2018,2:47:16 PM,1.597900391,1.719360352,,
688.43,9/17/2018,2:47:16 PM,1.64855957,1.768188477,,
688.44,9/17/2018,2:47:16 PM,1.631164551,1.76361084,,
688.45,9/17/2018,2:47:16 PM,1.5625,1.698913574,,
688.46,9/17/2018,2:47:16 PM,1.466369629,1.589660645,,
688.47,9/17/2018,2:47:16 PM,1.364746094,1.46697998,,
688.48,9/17/2018,2:47:16 PM,1.273498535,1.356506348,,
688.49,9/17/2018,2:47:16 PM,1.202087402,1.26953125,,
688.5,9/17/2018,2:47:16 PM,1.148071289,1.203308105,,
688.51,9/17/2018,2:47:16 PM,1.103515625,1.149597168,,
688.52,9/17/2018,2:47:16 PM,1.062011719,1.102294922,,
688.53,9/17/2018,2:47:16 PM,1.02142334,1.055908203,,
688.54,9/17/2018,2:47:16 PM,0.980529785,1.004333496,,
688.55,9/17/2018,2:47:16 PM,0.937805176,0.945129395,,
688.56,9/17/2018,2:47:16 PM,0.891113281,0.883483887,,
688.57,9/17/2018,2:47:16 PM,0.842895508,0.828857422,,
688.58,9/17/2018,2:47:16 PM,0.80078125,0.79498291,,
688.59,9/17/2018,2:47:16 PM,0.771484375,0.787353516,,
688.6,9/17/2018,2:47:16 PM,0.758361816,0.801086426,,
688.61,9/17/2018,2:47:16 PM,0.762939453,0.825500488,,
688.62,9/17/2018,2:47:16 PM,0.783081055,0.855712891,,
688.63,9/17/2018,2:47:16 PM,0.815429688,0.89263916,,
688.64,9/17/2018,2:47:16 PM,0.852355957,0.933532715,,
688.65,9/17/2018,2:47:16 PM,0.887145996,0.967102051,,
688.66,9/17/2018,2:47:16 PM,0.912780762,0.98449707,,
688.67,9/17/2018,2:47:16 PM,0.923156738,0.98449707,,
688.68,9/17/2018,2:47:16 PM,0.914916992,0.967407227,,
688.69,9/17/2018,2:47:16 PM,0.891113281,0.937805176,,
688.7,9/17/2018,2:47:16 PM,0.856933594,0.903320313,,
688.71,9/17/2018,2:47:16 PM,0.819396973,0.869445801,,
688.72,9/17/2018,2:47:16 PM,0.784301758,0.83984375,,
688.73,9/17/2018,2:47:16 PM,0.757446289,0.816345215,,
688.74,9/17/2018,2:47:16 PM,0.740356445,0.799865723,,
688.75,9/17/2018,2:47:16 PM,0.732116699,0.791015625,,
688.76,9/17/2018,2:47:16 PM,0.729675293,0.786743164,,
688.77,9/17/2018,2:47:16 PM,0.729980469,0.781860352,,
688.78,9/17/2018,2:47:16 PM,0.729675293,0.771789551,,
688.79,9/17/2018,2:47:16 PM,0.726623535,0.756530762,,
688.8,9/17/2018,2:47:16 PM,0.718994141,0.74005127,,
688.81,9/17/2018,2:47:16 PM,0.710144043,0.733642578,,
688.82,9/17/2018,2:47:16 PM,0.710144043,0.753173828,,
688.83,9/17/2018,2:47:16 PM,0.738830566,0.815124512,,
688.84,9/17/2018,2:47:16 PM,0.823974609,0.932922363,,
688.85,9/17/2018,2:47:16 PM,0.972290039,1.101074219,,
688.86,9/17/2018,2:47:16 PM,1.159057617,1.285705566,,
688.87,9/17/2018,2:47:16 PM,1.347351074,1.447143555,,
688.88,9/17/2018,2:47:16 PM,1.50177002,1.564941406,,
688.89,9/17/2018,2:47:16 PM,1.594238281,1.642150879,,
688.9,9/17/2018,2:47:16 PM,1.618041992,1.683654785,,
688.91,9/17/2018,2:47:16 PM,1.584777832,1.68182373,,
688.92,9/17/2018,2:47:16 PM,1.513671875,1.628723145,,
688.93,9/17/2018,2:47:16 PM,1.42578125,1.537475586,,
688.94,9/17/2018,2:47:16 PM,1.338806152,1.432800293,,
688.95,9/17/2018,2:47:16 PM,1.26373291,1.334533691,,
688.96,9/17/2018,2:47:16 PM,1.207885742,1.254577637,,
688.97,9/17/2018,2:47:16 PM,1.171264648,1.196899414,,
688.98,9/17/2018,2:47:16 PM,1.150512695,1.158447266,,
688.99,9/17/2018,2:47:16 PM,1.136779785,1.131896973,,
689,9/17/2018,2:47:17 PM,1.117553711,1.108703613,,
689.01,9/17/2018,2:47:17 PM,1.080932617,1.081542969,,
689.02,9/17/2018,2:47:17 PM,1.025390625,1.046142578,,
689.03,9/17/2018,2:47:17 PM,0.957641602,1.000366211,,
689.04,9/17/2018,2:47:17 PM,0.888061523,0.948181152,,
689.05,9/17/2018,2:47:17 PM,0.830078125,0.899963379,,
689.06,9/17/2018,2:47:17 PM,0.793457031,0.866699219,,
689.07,9/17/2018,2:47:17 PM,0.78125,0.853881836,,
689.08,9/17/2018,2:47:17 PM,0.794372559,0.863037109,,
689.09,9/17/2018,2:47:17 PM,0.827026367,0.889587402,,
689.1,9/17/2018,2:47:17 PM,0.869750977,0.923461914,,
689.11,9/17/2018,2:47:17 PM,0.910644531,0.954589844,,
689.12,9/17/2018,2:47:17 PM,0.93963623,0.970458984,,
689.13,9/17/2018,2:47:17 PM,0.952453613,0.963745117,,
689.14,9/17/2018,2:47:17 PM,0.951538086,0.942687988,,
689.15,9/17/2018,2:47:17 PM,0.939941406,0.924682617,,
689.16,9/17/2018,2:47:17 PM,0.918579102,0.914001465,,
689.17,9/17/2018,2:47:17 PM,0.885925293,0.899658203,,
689.18,9/17/2018,2:47:17 PM,0.842895508,0.875549316,,
689.19,9/17/2018,2:47:17 PM,0.798034668,0.846252441,,
689.2,9/17/2018,2:47:17 PM,0.762939453,0.8203125,,
689.21,9/17/2018,2:47:17 PM,0.741882324,0.805053711,,
689.22,9/17/2018,2:47:17 PM,0.732116699,0.803833008,,
689.23,9/17/2018,2:47:17 PM,0.729675293,0.812988281,,
689.24,9/17/2018,2:47:17 PM,0.729675293,0.819091797,,
689.25,9/17/2018,2:47:17 PM,0.729980469,0.81237793,,
689.26,9/17/2018,2:47:17 PM,0.73059082,0.791931152,,
689.27,9/17/2018,2:47:17 PM,0.733337402,0.765686035,,
689.28,9/17/2018,2:47:17 PM,0.74798584,0.755004883,,
689.29,9/17/2018,2:47:17 PM,0.792236328,0.790710449,,
689.3,9/17/2018,2:47:17 PM,0.881652832,0.893554688,,
689.31,9/17/2018,2:47:17 PM,1.023864746,1.06628418,,
689.32,9/17/2018,2:47:17 PM,1.212463379,1.28692627,,
689.33,9/17/2018,2:47:17 PM,1.416015625,1.508178711,,
689.34,9/17/2018,2:47:17 PM,1.593322754,1.676330566,,
689.35,9/17/2018,2:47:17 PM,1.711120605,1.765136719,,
689.36,9/17/2018,2:47:17 PM,1.751403809,1.772766113,,
689.37,9/17/2018,2:47:17 PM,1.717224121,1.713867188,,
689.38,9/17/2018,2:47:17 PM,1.633300781,1.616516113,,
689.39,9/17/2018,2:47:17 PM,1.524353027,1.507568359,,
689.4,9/17/2018,2:47:17 PM,1.414794922,1.410217285,,
689.41,9/17/2018,2:47:17 PM,1.32232666,1.340637207,,
689.42,9/17/2018,2:47:17 PM,1.257324219,1.299133301,,
689.43,9/17/2018,2:47:17 PM,1.221008301,1.274108887,,
689.44,9/17/2018,2:47:17 PM,1.206359863,1.254577637,,
689.45,9/17/2018,2:47:17 PM,1.197814941,1.233520508,,
689.46,9/17/2018,2:47:17 PM,1.181640625,1.208496094,,
689.47,9/17/2018,2:47:17 PM,1.150817871,1.176147461,,
689.48,9/17/2018,2:47:17 PM,1.103820801,1.132507324,,
689.49,9/17/2018,2:47:17 PM,1.043395996,1.079101563,,
689.5,9/17/2018,2:47:17 PM,0.977172852,1.024169922,,
689.51,9/17/2018,2:47:17 PM,0.915527344,0.977172852,,
689.52,9/17/2018,2:47:17 PM,0.868835449,0.947570801,,
689.53,9/17/2018,2:47:17 PM,0.84564209,0.94329834,,
689.54,9/17/2018,2:47:17 PM,0.846557617,0.960693359,,
689.55,9/17/2018,2:47:17 PM,0.867004395,0.986328125,,
689.56,9/17/2018,2:47:17 PM,0.899047852,1.008605957,,
689.57,9/17/2018,2:47:17 PM,0.932312012,1.021728516,,
689.58,9/17/2018,2:47:17 PM,0.95916748,1.026000977,,
689.59,9/17/2018,2:47:17 PM,0.977783203,1.025390625,,
689.6,9/17/2018,2:47:17 PM,0.986633301,1.02142334,,
689.61,9/17/2018,2:47:17 PM,0.983581543,1.011657715,,
689.62,9/17/2018,2:47:17 PM,0.966491699,0.993652344,,
689.63,9/17/2018,2:47:17 PM,0.939941406,0.967102051,,
689.64,9/17/2018,2:47:17 PM,0.911254883,0.938110352,,
689.65,9/17/2018,2:47:17 PM,0.885925293,0.912780762,,
689.66,9/17/2018,2:47:17 PM,0.864562988,0.891418457,,
689.67,9/17/2018,2:47:17 PM,0.84564209,0.874328613,,
689.68,9/17/2018,2:47:17 PM,0.828552246,0.861816406,,
689.69,9/17/2018,2:47:17 PM,0.816650391,0.854492188,,
689.7,9/17/2018,2:47:17 PM,0.809936523,0.85144043,,
689.71,9/17/2018,2:47:17 PM,0.805358887,0.84777832,,
689.72,9/17/2018,2:47:17 PM,0.798034668,0.841674805,,
689.73,9/17/2018,2:47:17 PM,0.791320801,0.838317871,,
689.74,9/17/2018,2:47:17 PM,0.795288086,0.851745605,,
689.75,9/17/2018,2:47:17 PM,0.82824707,0.896606445,,
689.76,9/17/2018,2:47:17 PM,0.915222168,0.985412598,,
689.77,9/17/2018,2:47:17 PM,1.065063477,1.11907959,,
689.78,9/17/2018,2:47:17 PM,1.258544922,1.276550293,,
689.79,9/17/2018,2:47:17 PM,1.459655762,1.43157959,,
689.8,9/17/2018,2:47:17 PM,1.627502441,1.560058594,,
689.81,9/17/2018,2:47:17 PM,1.725463867,1.641235352,,
689.82,9/17/2018,2:47:17 PM,1.744995117,1.668701172,,
689.83,9/17/2018,2:47:17 PM,1.702880859,1.649780273,,
689.84,9/17/2018,2:47:17 PM,1.622619629,1.597595215,,
689.85,9/17/2018,2:47:17 PM,1.527099609,1.528015137,,
689.86,9/17/2018,2:47:17 PM,1.435241699,1.458435059,,
689.87,9/17/2018,2:47:17 PM,1.36138916,1.399841309,,
689.88,9/17/2018,2:47:17 PM,1.31439209,1.357727051,,
689.89,9/17/2018,2:47:17 PM,1.291809082,1.33026123,,
689.9,9/17/2018,2:47:17 PM,1.279602051,1.31072998,,
689.91,9/17/2018,2:47:17 PM,1.26373291,1.290283203,,
689.92,9/17/2018,2:47:17 PM,1.234130859,1.260986328,,
689.93,9/17/2018,2:47:17 PM,1.187133789,1.217346191,,
689.94,9/17/2018,2:47:17 PM,1.125488281,1.161804199,,
689.95,9/17/2018,2:47:17 PM,1.058044434,1.101379395,,
689.96,9/17/2018,2:47:17 PM,0.993347168,1.042785645,,
689.97,9/17/2018,2:47:17 PM,0.940246582,0.994262695,,
689.98,9/17/2018,2:47:17 PM,0.904541016,0.961914063,,
689.99,9/17/2018,2:47:17 PM,0.888977051,0.949707031,,
690,9/17/2018,2:47:18 PM,0.892028809,0.958251953,,
690.01,9/17/2018,2:47:18 PM,0.909118652,0.981445313,,
690.02,9/17/2018,2:47:18 PM,0.934448242,1.007995605,,
690.03,9/17/2018,2:47:18 PM,0.964660645,1.027526855,,
690.04,9/17/2018,2:47:18 PM,0.99395752,1.038818359,,
690.05,9/17/2018,2:47:18 PM,1.015319824,1.042785645,,
690.06,9/17/2018,2:47:18 PM,1.020202637,1.042785645,,
690.07,9/17/2018,2:47:18 PM,1.004638672,1.038208008,,
690.08,9/17/2018,2:47:18 PM,0.97442627,1.025085449,,
690.09,9/17/2018,2:47:18 PM,0.942077637,0.997314453,,
690.1,9/17/2018,2:47:18 PM,0.915222168,0.956115723,,
690.11,9/17/2018,2:47:18 PM,0.893859863,0.913391113,,
690.12,9/17/2018,2:47:18 PM,0.874023438,0.878295898,,
690.13,9/17/2018,2:47:18 PM,0.854187012,0.854187012,,
690.14,9/17/2018,2:47:18 PM,0.833740234,0.840148926,,
690.15,9/17/2018,2:47:18 PM,0.815734863,0.834655762,,
690.16,9/17/2018,2:47:18 PM,0.802307129,0.83404541,,
690.17,9/17/2018,2:47:18 PM,0.795593262,0.834655762,,
690.18,9/17/2018,2:47:18 PM,0.795288086,0.837097168,,
690.19,9/17/2018,2:47:18 PM,0.801086426,0.844421387,,
690.2,9/17/2018,2:47:18 PM,0.820922852,0.873413086,,
690.21,9/17/2018,2:47:18 PM,0.871887207,0.948791504,,
690.22,9/17/2018,2:47:18 PM,0.969848633,1.082458496,,
690.23,9/17/2018,2:47:18 PM,1.120300293,1.259765625,,
690.24,9/17/2018,2:47:18 PM,1.311950684,1.45690918,,
690.25,9/17/2018,2:47:18 PM,1.507568359,1.640319824,,
690.26,9/17/2018,2:47:18 PM,1.664123535,1.768188477,,
690.27,9/17/2018,2:47:18 PM,1.758117676,1.813354492,,
690.28,9/17/2018,2:47:18 PM,1.788024902,1.776123047,,
690.29,9/17/2018,2:47:18 PM,1.762084961,1.683654785,,
690.3,9/17/2018,2:47:18 PM,1.697387695,1.575012207,,
690.31,9/17/2018,2:47:18 PM,1.611938477,1.483459473,,
690.32,9/17/2018,2:47:18 PM,1.524047852,1.420593262,,
690.33,9/17/2018,2:47:18 PM,1.446533203,1.381530762,,
690.34,9/17/2018,2:47:18 PM,1.384887695,1.356811523,,
690.35,9/17/2018,2:47:18 PM,1.338806152,1.334533691,,
690.36,9/17/2018,2:47:18 PM,1.301879883,1.307678223,,
690.37,9/17/2018,2:47:18 PM,1.263427734,1.268615723,,
690.38,9/17/2018,2:47:18 PM,1.215515137,1.21307373,,
690.39,9/17/2018,2:47:18 PM,1.15814209,1.147155762,,
690.4,9/17/2018,2:47:18 PM,1.096801758,1.081542969,,
690.41,9/17/2018,2:47:18 PM,1.037597656,1.024780273,,
690.42,9/17/2018,2:47:18 PM,0.984191895,0.98236084,,
690.43,9/17/2018,2:47:18 PM,0.936584473,0.95703125,,
690.44,9/17/2018,2:47:18 PM,0.8984375,0.948791504,,
690.45,9/17/2018,2:47:18 PM,0.877990723,0.957641602,,
690.46,9/17/2018,2:47:18 PM,0.880126953,0.980224609,,
690.47,9/17/2018,2:47:18 PM,0.901184082,1.010437012,,
690.48,9/17/2018,2:47:18 PM,0.933837891,1.038513184,,
690.49,9/17/2018,2:47:18 PM,0.970153809,1.055603027,,
690.5,9/17/2018,2:47:18 PM,0.999755859,1.055908203,,
690.51,9/17/2018,2:47:18 PM,1.017150879,1.039733887,,
690.52,9/17/2018,2:47:18 PM,1.018676758,1.01348877,,
690.53,9/17/2018,2:47:18 PM,1.003112793,0.985107422,,
690.54,9/17/2018,2:47:18 PM,0.97442627,0.955505371,,
690.55,9/17/2018,2:47:18 PM,0.941467285,0.922851563,,
690.56,9/17/2018,2:47:18 PM,0.911560059,0.890197754,,
690.57,9/17/2018,2:47:18 PM,0.88684082,0.86730957,,
690.58,9/17/2018,2:47:18 PM,0.865478516,0.855102539,,
690.59,9/17/2018,2:47:18 PM,0.84564209,0.843505859,,
690.6,9/17/2018,2:47:18 PM,0.825805664,0.823364258,,
690.61,9/17/2018,2:47:18 PM,0.807189941,0.797424316,,
690.62,9/17/2018,2:47:18 PM,0.79284668,0.777893066,,
690.63,9/17/2018,2:47:18 PM,0.783691406,0.769348145,,
690.64,9/17/2018,2:47:18 PM,0.780334473,0.76965332,,
690.65,9/17/2018,2:47:18 PM,0.784606934,0.77911377,,
690.66,9/17/2018,2:47:18 PM,0.80871582,0.815429688,,
690.67,9/17/2018,2:47:18 PM,0.868530273,0.903625488,,
690.68,9/17/2018,2:47:18 PM,0.97442627,1.050415039,,
690.69,9/17/2018,2:47:18 PM,1.127319336,1.240844727,,
690.7,9/17/2018,2:47:18 PM,1.314086914,1.441955566,,
690.71,9/17/2018,2:47:18 PM,1.505432129,1.610412598,,
690.72,9/17/2018,2:47:18 PM,1.668701172,1.713867188,,
690.73,9/17/2018,2:47:18 PM,1.775512695,1.739196777,,
690.74,9/17/2018,2:47:18 PM,1.807861328,1.692504883,,
690.75,9/17/2018,2:47:18 PM,1.76940918,1.602783203,,
690.76,9/17/2018,2:47:18 PM,1.678161621,1.499023438,,
690.77,9/17/2018,2:47:18 PM,1.557617188,1.39831543,,
690.78,9/17/2018,2:47:18 PM,1.433105469,1.317138672,,
690.79,9/17/2018,2:47:18 PM,1.323852539,1.26739502,,
690.8,9/17/2018,2:47:18 PM,1.239318848,1.246337891,,
690.81,9/17/2018,2:47:18 PM,1.181640625,1.242370605,,
690.82,9/17/2018,2:47:18 PM,1.145324707,1.242980957,,
690.83,9/17/2018,2:47:18 PM,1.119689941,1.228637695,,
690.84,9/17/2018,2:47:18 PM,1.092834473,1.187438965,,
690.85,9/17/2018,2:47:18 PM,1.057128906,1.119384766,,
690.86,9/17/2018,2:47:18 PM,1.009216309,1.034851074,,
690.87,9/17/2018,2:47:18 PM,0.954589844,0.950622559,,
690.88,9/17/2018,2:47:18 PM,0.902404785,0.88684082,,
690.89,9/17/2018,2:47:18 PM,0.863952637,0.855102539,,
690.9,9/17/2018,2:47:18 PM,0.846862793,0.853881836,,
690.91,9/17/2018,2:47:18 PM,0.852355957,0.875549316,,
690.92,9/17/2018,2:47:18 PM,0.875854492,0.909729004,,
690.93,9/17/2018,2:47:18 PM,0.909729004,0.948181152,,
690.94,9/17/2018,2:47:18 PM,0.946350098,0.983276367,,
690.95,9/17/2018,2:47:18 PM,0.978088379,1.008605957,,
690.96,9/17/2018,2:47:18 PM,0.999145508,1.021728516,,
690.97,9/17/2018,2:47:18 PM,1.004943848,1.025085449,,
690.98,9/17/2018,2:47:18 PM,0.995788574,1.020507813,,
690.99,9/17/2018,2:47:18 PM,0.977478027,1.007385254,,
691,9/17/2018,2:47:19 PM,0.956115723,0.984191895,,
691.01,9/17/2018,2:47:19 PM,0.93170166,0.953063965,,
691.02,9/17/2018,2:47:19 PM,0.902709961,0.918273926,,
691.03,9/17/2018,2:47:19 PM,0.869750977,0.88470459,,
691.04,9/17/2018,2:47:19 PM,0.840454102,0.855712891,,
691.05,9/17/2018,2:47:19 PM,0.821838379,0.832214355,,
691.06,9/17/2018,2:47:19 PM,0.813293457,0.814208984,,
691.07,9/17/2018,2:47:19 PM,0.810852051,0.801086426,,
691.08,9/17/2018,2:47:19 PM,0.810241699,0.793151855,,
691.09,9/17/2018,2:47:19 PM,0.808410645,0.790100098,,
691.1,9/17/2018,2:47:19 PM,0.808105469,0.793457031,,
691.11,9/17/2018,2:47:19 PM,0.82244873,0.810241699,,
691.12,9/17/2018,2:47:19 PM,0.870056152,0.852966309,,
691.13,9/17/2018,2:47:19 PM,0.968933105,0.93963623,,
691.14,9/17/2018,2:47:19 PM,1.124572754,1.08581543,,
691.15,9/17/2018,2:47:19 PM,1.317443848,1.280517578,,
691.16,9/17/2018,2:47:19 PM,1.505432129,1.479187012,,
691.17,9/17/2018,2:47:19 PM,1.652526855,1.633911133,,
691.18,9/17/2018,2:47:19 PM,1.738586426,1.722412109,,
691.19,9/17/2018,2:47:19 PM,1.7578125,1.749267578,,
691.2,9/17/2018,2:47:19 PM,1.720581055,1.727294922,,
691.21,9/17/2018,2:47:19 PM,1.645812988,1.666259766,,
691.22,9/17/2018,2:47:19 PM,1.551818848,1.579589844,,
691.23,9/17/2018,2:47:19 PM,1.455993652,1.48651123,,
691.24,9/17/2018,2:47:19 PM,1.369628906,1.403808594,,
691.25,9/17/2018,2:47:19 PM,1.300964355,1.33972168,,
691.26,9/17/2018,2:47:19 PM,1.253356934,1.29486084,,
691.27,9/17/2018,2:47:19 PM,1.221008301,1.260986328,,
691.28,9/17/2018,2:47:19 PM,1.195678711,1.227416992,,
691.29,9/17/2018,2:47:19 PM,1.168212891,1.18927002,,
691.3,9/17/2018,2:47:19 PM,1.135559082,1.14440918,,
691.31,9/17/2018,2:47:19 PM,1.094360352,1.09161377,,
691.32,9/17/2018,2:47:19 PM,1.045227051,1.031188965,,
691.33,9/17/2018,2:47:19 PM,0.989685059,0.969543457,,
691.34,9/17/2018,2:47:19 PM,0.935058594,0.919189453,,
691.35,9/17/2018,2:47:19 PM,0.892333984,0.893554688,,
691.36,9/17/2018,2:47:19 PM,0.86730957,0.896911621,,
691.37,9/17/2018,2:47:19 PM,0.86517334,0.921020508,,
691.38,9/17/2018,2:47:19 PM,0.886230469,0.955810547,,
691.39,9/17/2018,2:47:19 PM,0.92376709,0.990600586,,
691.4,9/17/2018,2:47:19 PM,0.965576172,1.016540527,,
691.41,9/17/2018,2:47:19 PM,1.000976563,1.030273438,,
691.42,9/17/2018,2:47:19 PM,1.018981934,1.029968262,,
691.43,9/17/2018,2:47:19 PM,1.01776123,1.018066406,,
691.44,9/17/2018,2:47:19 PM,1.003112793,0.998840332,,
691.45,9/17/2018,2:47:19 PM,0.98236084,0.977478027,,
691.46,9/17/2018,2:47:19 PM,0.957641602,0.955810547,,
691.47,9/17/2018,2:47:19 PM,0.927734375,0.932922363,,
691.48,9/17/2018,2:47:19 PM,0.893249512,0.906982422,,
691.49,9/17/2018,2:47:19 PM,0.859375,0.87890625,,
691.5,9/17/2018,2:47:19 PM,0.833435059,0.852661133,,
691.51,9/17/2018,2:47:19 PM,0.817565918,0.832214355,,
691.52,9/17/2018,2:47:19 PM,0.810852051,0.821838379,,
691.53,9/17/2018,2:47:19 PM,0.809631348,0.818481445,,
691.54,9/17/2018,2:47:19 PM,0.810241699,0.818786621,,
691.55,9/17/2018,2:47:19 PM,0.813293457,0.823059082,,
691.56,9/17/2018,2:47:19 PM,0.824279785,0.838317871,,
691.57,9/17/2018,2:47:19 PM,0.854187012,0.88104248,,
691.58,9/17/2018,2:47:19 PM,0.922546387,0.975036621,,
691.59,9/17/2018,2:47:19 PM,1.043395996,1.136779785,,
691.6,9/17/2018,2:47:19 PM,1.207275391,1.345825195,,
691.61,9/17/2018,2:47:19 PM,1.384277344,1.535339355,,
691.62,9/17/2018,2:47:19 PM,1.541137695,1.638793945,,
691.63,9/17/2018,2:47:19 PM,1.65222168,1.65222168,,
691.64,9/17/2018,2:47:19 PM,1.704711914,1.62689209,,
691.65,9/17/2018,2:47:19 PM,1.703491211,1.59942627,,
691.66,9/17/2018,2:47:19 PM,1.661376953,1.567993164,,
691.67,9/17/2018,2:47:19 PM,1.593933105,1.524963379,,
691.68,9/17/2018,2:47:19 PM,1.518249512,1.474609375,,
691.69,9/17/2018,2:47:19 PM,1.445007324,1.426086426,,
691.7,9/17/2018,2:47:19 PM,1.382446289,1.390380859,,
691.71,9/17/2018,2:47:19 PM,1.335144043,1.369628906,,
691.72,9/17/2018,2:47:19 PM,1.300354004,1.354980469,,
691.73,9/17/2018,2:47:19 PM,1.271057129,1.335144043,,
691.74,9/17/2018,2:47:19 PM,1.239318848,1.304626465,,
691.75,9/17/2018,2:47:19 PM,1.195373535,1.262207031,,
691.76,9/17/2018,2:47:19 PM,1.134643555,1.206359863,,
691.77,9/17/2018,2:47:19 PM,1.061096191,1.135864258,,
691.78,9/17/2018,2:47:19 PM,0.98449707,1.054382324,,
691.79,9/17/2018,2:47:19 PM,0.917053223,0.975646973,,
691.8,9/17/2018,2:47:19 PM,0.869750977,0.916748047,,
691.81,9/17/2018,2:47:19 PM,0.846557617,0.885620117,,
691.82,9/17/2018,2:47:19 PM,0.847167969,0.881347656,,
691.83,9/17/2018,2:47:19 PM,0.867614746,0.900268555,,
691.84,9/17/2018,2:47:19 PM,0.901184082,0.935058594,,
691.85,9/17/2018,2:47:19 PM,0.939941406,0.976257324,,
691.86,9/17/2018,2:47:19 PM,0.976257324,1.012878418,,
691.87,9/17/2018,2:47:19 PM,1.004638672,1.036376953,,
691.88,9/17/2018,2:47:19 PM,1.018981934,1.041870117,,
691.89,9/17/2018,2:47:19 PM,1.015625,1.028442383,,
691.9,9/17/2018,2:47:19 PM,0.994873047,1.000061035,,
691.91,9/17/2018,2:47:19 PM,0.96282959,0.964050293,,
691.92,9/17/2018,2:47:19 PM,0.924987793,0.926513672,,
691.93,9/17/2018,2:47:19 PM,0.885009766,0.895996094,,
691.94,9/17/2018,2:47:19 PM,0.845947266,0.883178711,,
691.95,9/17/2018,2:47:19 PM,0.811157227,0.886230469,,
691.96,9/17/2018,2:47:19 PM,0.783996582,0.89050293,,
691.97,9/17/2018,2:47:19 PM,0.764770508,0.885314941,,
691.98,9/17/2018,2:47:19 PM,0.752563477,0.869140625,,
691.99,9/17/2018,2:47:19 PM,0.747680664,0.845336914,,
692,9/17/2018,2:47:20 PM,0.749206543,0.821533203,,
692.01,9/17/2018,2:47:20 PM,0.760498047,0.810852051,,
692.02,9/17/2018,2:47:20 PM,0.788879395,0.830688477,,
692.03,9/17/2018,2:47:20 PM,0.850830078,0.897827148,,
692.04,9/17/2018,2:47:20 PM,0.962219238,1.018981934,,
692.05,9/17/2018,2:47:20 PM,1.124267578,1.176757813,,
692.06,9/17/2018,2:47:20 PM,1.319885254,1.340942383,,
692.07,9/17/2018,2:47:20 PM,1.514587402,1.497497559,,
692.08,9/17/2018,2:47:20 PM,1.665649414,1.645812988,,
692.09,9/17/2018,2:47:20 PM,1.747436523,1.759033203,,
692.1,9/17/2018,2:47:20 PM,1.758117676,1.792602539,,
692.11,9/17/2018,2:47:20 PM,1.710205078,1.737976074,,
692.12,9/17/2018,2:47:20 PM,1.627807617,1.639099121,,
692.13,9/17/2018,2:47:20 PM,1.537475586,1.54083252,,
692.14,9/17/2018,2:47:20 PM,1.452331543,1.460876465,,
692.15,9/17/2018,2:47:20 PM,1.374816895,1.402282715,,
692.16,9/17/2018,2:47:20 PM,1.305847168,1.361694336,,
692.17,9/17/2018,2:47:20 PM,1.248779297,1.329956055,,
692.18,9/17/2018,2:47:20 PM,1.206054688,1.298217773,,
692.19,9/17/2018,2:47:20 PM,1.17401123,1.263427734,,
692.2,9/17/2018,2:47:20 PM,1.142883301,1.222229004,,
692.21,9/17/2018,2:47:20 PM,1.103210449,1.173095703,,
692.22,9/17/2018,2:47:20 PM,1.047973633,1.117248535,,
692.23,9/17/2018,2:47:20 PM,0.979309082,1.057739258,,
692.24,9/17/2018,2:47:20 PM,0.908813477,0.997619629,,
692.25,9/17/2018,2:47:20 PM,0.850219727,0.941162109,,
692.26,9/17/2018,2:47:20 PM,0.811767578,0.895385742,,
692.27,9/17/2018,2:47:20 PM,0.797424316,0.870361328,,
692.28,9/17/2018,2:47:20 PM,0.808410645,0.869750977,,
692.29,9/17/2018,2:47:20 PM,0.840759277,0.888671875,,
692.3,9/17/2018,2:47:20 PM,0.888366699,0.916748047,,
692.31,9/17/2018,2:47:20 PM,0.9375,0.942993164,,
692.32,9/17/2018,2:47:20 PM,0.971374512,0.958557129,,
692.33,9/17/2018,2:47:20 PM,0.983276367,0.964050293,,
692.34,9/17/2018,2:47:20 PM,0.976867676,0.964050293,,
692.35,9/17/2018,2:47:20 PM,0.959777832,0.960693359,,
692.36,9/17/2018,2:47:20 PM,0.936584473,0.952148438,,
692.37,9/17/2018,2:47:20 PM,0.908508301,0.938415527,,
692.38,9/17/2018,2:47:20 PM,0.876464844,0.92010498,,
692.39,9/17/2018,2:47:20 PM,0.844726563,0.897521973,,
692.4,9/17/2018,2:47:20 PM,0.818481445,0.872497559,,
692.41,9/17/2018,2:47:20 PM,0.801086426,0.848388672,,
692.42,9/17/2018,2:47:20 PM,0.791931152,0.827331543,,
692.43,9/17/2018,2:47:20 PM,0.785217285,0.809936523,,
692.44,9/17/2018,2:47:20 PM,0.774841309,0.79864502,,
692.45,9/17/2018,2:47:20 PM,0.762634277,0.796813965,,
692.46,9/17/2018,2:47:20 PM,0.756225586,0.807495117,,
692.47,9/17/2018,2:47:20 PM,0.766296387,0.834350586,,
692.48,9/17/2018,2:47:20 PM,0.808410645,0.887145996,,
692.49,9/17/2018,2:47:20 PM,0.896606445,0.97442627,,
692.5,9/17/2018,2:47:20 PM,1.033325195,1.098632813,,
692.51,9/17/2018,2:47:20 PM,1.206359863,1.251831055,,
692.52,9/17/2018,2:47:20 PM,1.390686035,1.414794922,,
692.53,9/17/2018,2:47:20 PM,1.55456543,1.561889648,,
692.54,9/17/2018,2:47:20 PM,1.674804688,1.666259766,,
692.55,9/17/2018,2:47:20 PM,1.732788086,1.70501709,,
692.56,9/17/2018,2:47:20 PM,1.722717285,1.678771973,,
692.57,9/17/2018,2:47:20 PM,1.660461426,1.610107422,,
692.58,9/17/2018,2:47:20 PM,1.571655273,1.523132324,,
692.59,9/17/2018,2:47:20 PM,1.475219727,1.436157227,,
692.6,9/17/2018,2:47:20 PM,1.383361816,1.367492676,,
692.61,9/17/2018,2:47:20 PM,1.304016113,1.32232666,,
692.62,9/17/2018,2:47:20 PM,1.24206543,1.291503906,,
692.63,9/17/2018,2:47:20 PM,1.197814941,1.262817383,,
692.64,9/17/2018,2:47:20 PM,1.164245605,1.228637695,,
692.65,9/17/2018,2:47:20 PM,1.129455566,1.188659668,,
692.66,9/17/2018,2:47:20 PM,1.085510254,1.139831543,,
692.67,9/17/2018,2:47:20 PM,1.031188965,1.078796387,,
692.68,9/17/2018,2:47:20 PM,0.968933105,1.008911133,,
692.69,9/17/2018,2:47:20 PM,0.907592773,0.94329834,,
692.7,9/17/2018,2:47:20 PM,0.856018066,0.894775391,,
692.71,9/17/2018,2:47:20 PM,0.822143555,0.870056152,,
692.72,9/17/2018,2:47:20 PM,0.809631348,0.866699219,,
692.73,9/17/2018,2:47:20 PM,0.816955566,0.879211426,,
692.74,9/17/2018,2:47:20 PM,0.83770752,0.905151367,,
692.75,9/17/2018,2:47:20 PM,0.86730957,0.941162109,,
692.76,9/17/2018,2:47:20 PM,0.901184082,0.979003906,,
692.77,9/17/2018,2:47:20 PM,0.934448242,1.005859375,,
692.78,9/17/2018,2:47:20 PM,0.960693359,1.011962891,,
692.79,9/17/2018,2:47:20 PM,0.971984863,0.992736816,,
692.8,9/17/2018,2:47:20 PM,0.96496582,0.952758789,,
692.81,9/17/2018,2:47:20 PM,0.94329834,0.906066895,,
692.82,9/17/2018,2:47:20 PM,0.910339355,0.864257813,,
692.83,9/17/2018,2:47:20 PM,0.873413086,0.831604004,,
692.84,9/17/2018,2:47:20 PM,0.839233398,0.80657959,,
692.85,9/17/2018,2:47:20 PM,0.810852051,0.784606934,,
692.86,9/17/2018,2:47:20 PM,0.787658691,0.764160156,,
692.87,9/17/2018,2:47:20 PM,0.767211914,0.745544434,,
692.88,9/17/2018,2:47:20 PM,0.751037598,0.731201172,,
692.89,9/17/2018,2:47:20 PM,0.74005127,0.724182129,,
692.9,9/17/2018,2:47:20 PM,0.733642578,0.72265625,,
692.91,9/17/2018,2:47:20 PM,0.731201172,0.723876953,,
692.92,9/17/2018,2:47:20 PM,0.731506348,0.729370117,,
692.93,9/17/2018,2:47:20 PM,0.737304688,0.747070313,,
692.94,9/17/2018,2:47:20 PM,0.75958252,0.791931152,,
692.95,9/17/2018,2:47:20 PM,0.823974609,0.885009766,,
692.96,9/17/2018,2:47:20 PM,0.952453613,1.039733887,,
692.97,9/17/2018,2:47:20 PM,1.135864258,1.240844727,,
692.98,9/17/2018,2:47:20 PM,1.343383789,1.448059082,,
692.99,9/17/2018,2:47:20 PM,1.536560059,1.606750488,,
693,9/17/2018,2:47:21 PM,1.674194336,1.678161621,,
693.01,9/17/2018,2:47:21 PM,1.734313965,1.677246094,,
693.02,9/17/2018,2:47:21 PM,1.721191406,1.643981934,,
693.03,9/17/2018,2:47:21 PM,1.650085449,1.585083008,,
693.04,9/17/2018,2:47:21 PM,1.542358398,1.496887207,,
693.05,9/17/2018,2:47:21 PM,1.419677734,1.398925781,,
693.06,9/17/2018,2:47:21 PM,1.300964355,1.313171387,,
693.07,9/17/2018,2:47:21 PM,1.200256348,1.244812012,,
693.08,9/17/2018,2:47:21 PM,1.124267578,1.188964844,,
693.09,9/17/2018,2:47:21 PM,1.071472168,1.139221191,,
693.1,9/17/2018,2:47:21 PM,1.03729248,1.094360352,,
693.11,9/17/2018,2:47:21 PM,1.011047363,1.051330566,,
693.12,9/17/2018,2:47:21 PM,0.98236084,1.007385254,,
693.13,9/17/2018,2:47:21 PM,0.944824219,0.960388184,,
693.14,9/17/2018,2:47:21 PM,0.899047852,0.909729004,,
693.15,9/17/2018,2:47:21 PM,0.850219727,0.859680176,,
693.16,9/17/2018,2:47:21 PM,0.807189941,0.817565918,,
693.17,9/17/2018,2:47:21 PM,0.780029297,0.793762207,,
693.18,9/17/2018,2:47:21 PM,0.771484375,0.791625977,,
693.19,9/17/2018,2:47:21 PM,0.779724121,0.809020996,,
693.2,9/17/2018,2:47:21 PM,0.801086426,0.83984375,,
693.21,9/17/2018,2:47:21 PM,0.830078125,0.875244141,,
693.22,9/17/2018,2:47:21 PM,0.861206055,0.909423828,,
693.23,9/17/2018,2:47:21 PM,0.884399414,0.93536377,,
693.24,9/17/2018,2:47:21 PM,0.892944336,0.943908691,,
693.25,9/17/2018,2:47:21 PM,0.885925293,0.932312012,,
693.26,9/17/2018,2:47:21 PM,0.870361328,0.90637207,,
693.27,9/17/2018,2:47:21 PM,0.851135254,0.874938965,,
693.28,9/17/2018,2:47:21 PM,0.830078125,0.844726563,,
693.29,9/17/2018,2:47:21 PM,0.809326172,0.818786621,,
693.3,9/17/2018,2:47:21 PM,0.788879395,0.797729492,,
693.31,9/17/2018,2:47:21 PM,0.767822266,0.780639648,,
693.32,9/17/2018,2:47:21 PM,0.747375488,0.767211914,,
693.33,9/17/2018,2:47:21 PM,0.726928711,0.758056641,,
693.34,9/17/2018,2:47:21 PM,0.707397461,0.754089355,,
693.35,9/17/2018,2:47:21 PM,0.692749023,0.753479004,,
693.36,9/17/2018,2:47:21 PM,0.685424805,0.754394531,,
693.37,9/17/2018,2:47:21 PM,0.684509277,0.754699707,,
693.38,9/17/2018,2:47:21 PM,0.688476563,0.756530762,,
693.39,9/17/2018,2:47:21 PM,0.704650879,0.768432617,,
693.4,9/17/2018,2:47:21 PM,0.751342773,0.811462402,,
693.41,9/17/2018,2:47:21 PM,0.844421387,0.905456543,,
693.42,9/17/2018,2:47:21 PM,0.987243652,1.053771973,,
693.43,9/17/2018,2:47:21 PM,1.171569824,1.243591309,,
693.44,9/17/2018,2:47:21 PM,1.373596191,1.442871094,,
693.45,9/17/2018,2:47:21 PM,1.557617188,1.604614258,,
693.46,9/17/2018,2:47:21 PM,1.687316895,1.69708252,,
693.47,9/17/2018,2:47:21 PM,1.740112305,1.716918945,,
693.48,9/17/2018,2:47:21 PM,1.711425781,1.6796875,,
693.49,9/17/2018,2:47:21 PM,1.622009277,1.610107422,,
693.5,9/17/2018,2:47:21 PM,1.503601074,1.529541016,,
693.51,9/17/2018,2:47:21 PM,1.38092041,1.448974609,,
693.52,9/17/2018,2:47:21 PM,1.271057129,1.37298584,,
693.53,9/17/2018,2:47:21 PM,1.181030273,1.302490234,,
693.54,9/17/2018,2:47:21 PM,1.11114502,1.237792969,,
693.55,9/17/2018,2:47:21 PM,1.059875488,1.176757813,,
693.56,9/17/2018,2:47:21 PM,1.024780273,1.118774414,,
693.57,9/17/2018,2:47:21 PM,1.003417969,1.064453125,,
693.58,9/17/2018,2:47:21 PM,0.986633301,1.01348877,,
693.59,9/17/2018,2:47:21 PM,0.960998535,0.964660645,,
693.6,9/17/2018,2:47:21 PM,0.921020508,0.915527344,,
693.61,9/17/2018,2:47:21 PM,0.871276855,0.870666504,,
693.62,9/17/2018,2:47:21 PM,0.824279785,0.837402344,,
693.63,9/17/2018,2:47:21 PM,0.790710449,0.823059082,,
693.64,9/17/2018,2:47:21 PM,0.777587891,0.831604004,,
693.65,9/17/2018,2:47:21 PM,0.782775879,0.860290527,,
693.66,9/17/2018,2:47:21 PM,0.799255371,0.897216797,,
693.67,9/17/2018,2:47:21 PM,0.819702148,0.930480957,,
693.68,9/17/2018,2:47:21 PM,0.840454102,0.954589844,,
693.69,9/17/2018,2:47:21 PM,0.859680176,0.968017578,,
693.7,9/17/2018,2:47:21 PM,0.875854492,0.971069336,,
693.71,9/17/2018,2:47:21 PM,0.883178711,0.96282959,,
693.72,9/17/2018,2:47:21 PM,0.880737305,0.944824219,,
693.73,9/17/2018,2:47:21 PM,0.869445801,0.920410156,,
693.74,9/17/2018,2:47:21 PM,0.852661133,0.891723633,,
693.75,9/17/2018,2:47:21 PM,0.833129883,0.862121582,,
693.76,9/17/2018,2:47:21 PM,0.812988281,0.833435059,,
693.77,9/17/2018,2:47:21 PM,0.792236328,0.805969238,,
693.78,9/17/2018,2:47:21 PM,0.771484375,0.778198242,,
693.79,9/17/2018,2:47:21 PM,0.752258301,0.752868652,,
693.8,9/17/2018,2:47:21 PM,0.737915039,0.736083984,,
693.81,9/17/2018,2:47:21 PM,0.730895996,0.731201172,,
693.82,9/17/2018,2:47:21 PM,0.729370117,0.736083984,,
693.83,9/17/2018,2:47:21 PM,0.73059082,0.746459961,,
693.84,9/17/2018,2:47:21 PM,0.738525391,0.766906738,,
693.85,9/17/2018,2:47:21 PM,0.764160156,0.816650391,,
693.86,9/17/2018,2:47:21 PM,0.823974609,0.915527344,,
693.87,9/17/2018,2:47:21 PM,0.932617188,1.070861816,,
693.88,9/17/2018,2:47:21 PM,1.09375,1.274719238,,
693.89,9/17/2018,2:47:21 PM,1.284179688,1.491699219,,
693.9,9/17/2018,2:47:21 PM,1.465759277,1.673278809,,
693.91,9/17/2018,2:47:21 PM,1.606445313,1.786499023,,
693.92,9/17/2018,2:47:21 PM,1.684265137,1.817932129,,
693.93,9/17/2018,2:47:21 PM,1.693725586,1.774291992,,
693.94,9/17/2018,2:47:21 PM,1.647644043,1.682128906,,
693.95,9/17/2018,2:47:21 PM,1.566162109,1.571960449,,
693.96,9/17/2018,2:47:21 PM,1.47064209,1.469116211,,
693.97,9/17/2018,2:47:21 PM,1.377258301,1.393432617,,
693.98,9/17/2018,2:47:21 PM,1.296081543,1.348571777,,
693.99,9/17/2018,2:47:21 PM,1.231384277,1.32232666,,
694,9/17/2018,2:47:22 PM,1.181945801,1.297607422,,
694.01,9/17/2018,2:47:22 PM,1.143493652,1.258850098,,
694.02,9/17/2018,2:47:22 PM,1.110534668,1.200256348,,
694.03,9/17/2018,2:47:22 PM,1.076965332,1.12701416,,
694.04,9/17/2018,2:47:22 PM,1.034545898,1.051330566,,
694.05,9/17/2018,2:47:22 PM,0.982055664,0.982666016,,
694.06,9/17/2018,2:47:22 PM,0.92376709,0.928039551,,
694.07,9/17/2018,2:47:22 PM,0.867919922,0.889587402,,
694.08,9/17/2018,2:47:22 PM,0.823669434,0.868530273,,
694.09,9/17/2018,2:47:22 PM,0.799560547,0.863342285,,
694.1,9/17/2018,2:47:22 PM,0.79864502,0.869750977,,
694.11,9/17/2018,2:47:22 PM,0.817260742,0.883178711,,
694.12,9/17/2018,2:47:22 PM,0.848999023,0.900268555,,
694.13,9/17/2018,2:47:22 PM,0.883789063,0.917358398,,
694.14,9/17/2018,2:47:22 PM,0.911560059,0.928344727,,
694.15,9/17/2018,2:47:22 PM,0.925292969,0.92956543,,
694.16,9/17/2018,2:47:22 PM,0.922851563,0.921936035,,
694.17,9/17/2018,2:47:22 PM,0.907897949,0.90637207,,
694.18,9/17/2018,2:47:22 PM,0.88684082,0.886535645,,
694.19,9/17/2018,2:47:22 PM,0.864562988,0.867614746,,
694.2,9/17/2018,2:47:22 PM,0.839233398,0.850524902,,
694.21,9/17/2018,2:47:22 PM,0.810852051,0.832824707,,
694.22,9/17/2018,2:47:22 PM,0.784301758,0.813598633,,
694.23,9/17/2018,2:47:22 PM,0.767211914,0.793457031,,
694.24,9/17/2018,2:47:22 PM,0.758666992,0.773010254,,
694.25,9/17/2018,2:47:22 PM,0.750427246,0.752868652,,
694.26,9/17/2018,2:47:22 PM,0.737304688,0.733947754,,
694.27,9/17/2018,2:47:22 PM,0.721740723,0.719299316,,
694.28,9/17/2018,2:47:22 PM,0.710144043,0.712280273,,
694.29,9/17/2018,2:47:22 PM,0.706787109,0.72052002,,
694.3,9/17/2018,2:47:22 PM,0.719909668,0.753479004,,
694.31,9/17/2018,2:47:22 PM,0.76171875,0.818786621,,
694.32,9/17/2018,2:47:22 PM,0.85357666,0.919799805,,
694.33,9/17/2018,2:47:22 PM,1.007080078,1.052246094,,
694.34,9/17/2018,2:47:22 PM,1.205444336,1.207885742,,
694.35,9/17/2018,2:47:22 PM,1.412353516,1.373901367,,
694.36,9/17/2018,2:47:22 PM,1.58782959,1.527709961,,
694.37,9/17/2018,2:47:22 PM,1.697692871,1.640625,,
694.38,9/17/2018,2:47:22 PM,1.731262207,1.69342041,,
694.39,9/17/2018,2:47:22 PM,1.697692871,1.685180664,,
694.4,9/17/2018,2:47:22 PM,1.614685059,1.627807617,,
694.41,9/17/2018,2:47:22 PM,1.506958008,1.542663574,,
694.42,9/17/2018,2:47:22 PM,1.397399902,1.452941895,,
694.43,9/17/2018,2:47:22 PM,1.30065918,1.373291016,,
694.44,9/17/2018,2:47:22 PM,1.225280762,1.309204102,,
694.45,9/17/2018,2:47:22 PM,1.173706055,1.260986328,,
694.46,9/17/2018,2:47:22 PM,1.144104004,1.22253418,,
694.47,9/17/2018,2:47:22 PM,1.130065918,1.189880371,,
694.48,9/17/2018,2:47:22 PM,1.119689941,1.157226563,,
694.49,9/17/2018,2:47:22 PM,1.097412109,1.116333008,,
694.5,9/17/2018,2:47:22 PM,1.053466797,1.062316895,,
694.51,9/17/2018,2:47:22 PM,0.986022949,0.998535156,,
694.52,9/17/2018,2:47:22 PM,0.904846191,0.932617188,,
694.53,9/17/2018,2:47:22 PM,0.831298828,0.876159668,,
694.54,9/17/2018,2:47:22 PM,0.782165527,0.838012695,,
694.55,9/17/2018,2:47:22 PM,0.761108398,0.821838379,,
694.56,9/17/2018,2:47:22 PM,0.762023926,0.82824707,,
694.57,9/17/2018,2:47:22 PM,0.776672363,0.853881836,,
694.58,9/17/2018,2:47:22 PM,0.79864502,0.889587402,,
694.59,9/17/2018,2:47:22 PM,0.825195313,0.927734375,,
694.6,9/17/2018,2:47:22 PM,0.852355957,0.95916748,,
694.61,9/17/2018,2:47:22 PM,0.876464844,0.976257324,,
694.62,9/17/2018,2:47:22 PM,0.891113281,0.973815918,,
694.63,9/17/2018,2:47:22 PM,0.891418457,0.951538086,,
694.64,9/17/2018,2:47:22 PM,0.877380371,0.91796875,,
694.65,9/17/2018,2:47:22 PM,0.85357666,0.888366699,,
694.66,9/17/2018,2:47:22 PM,0.823974609,0.869140625,,
694.67,9/17/2018,2:47:22 PM,0.791625977,0.854492188,,
694.68,9/17/2018,2:47:22 PM,0.760803223,0.838012695,,
694.69,9/17/2018,2:47:22 PM,0.735473633,0.818786621,,
694.7,9/17/2018,2:47:22 PM,0.719909668,0.800170898,,
694.71,9/17/2018,2:47:22 PM,0.713806152,0.785217285,,
694.72,9/17/2018,2:47:22 PM,0.713195801,0.776062012,,
694.73,9/17/2018,2:47:22 PM,0.713806152,0.771789551,,
694.74,9/17/2018,2:47:22 PM,0.711364746,0.768737793,,
694.75,9/17/2018,2:47:22 PM,0.704956055,0.764465332,,
694.76,9/17/2018,2:47:22 PM,0.704345703,0.768127441,,
694.77,9/17/2018,2:47:22 PM,0.728759766,0.803527832,,
694.78,9/17/2018,2:47:22 PM,0.797119141,0.894165039,,
694.79,9/17/2018,2:47:22 PM,0.92010498,1.047973633,,
694.8,9/17/2018,2:47:22 PM,1.092834473,1.251220703,,
694.81,9/17/2018,2:47:22 PM,1.28692627,1.465454102,,
694.82,9/17/2018,2:47:22 PM,1.466369629,1.64276123,,
694.83,9/17/2018,2:47:22 PM,1.60369873,1.75201416,,
694.84,9/17/2018,2:47:22 PM,1.678161621,1.77947998,,
694.85,9/17/2018,2:47:22 PM,1.681213379,1.732177734,,
694.86,9/17/2018,2:47:22 PM,1.621704102,1.639099121,,
694.87,9/17/2018,2:47:22 PM,1.519775391,1.532897949,,
694.88,9/17/2018,2:47:22 PM,1.402893066,1.434020996,,
694.89,9/17/2018,2:47:22 PM,1.296081543,1.349182129,,
694.9,9/17/2018,2:47:22 PM,1.209716797,1.27746582,,
694.91,9/17/2018,2:47:22 PM,1.14654541,1.212463379,,
694.92,9/17/2018,2:47:22 PM,1.107177734,1.152038574,,
694.93,9/17/2018,2:47:22 PM,1.084289551,1.100158691,,
694.94,9/17/2018,2:47:22 PM,1.066589355,1.060791016,,
694.95,9/17/2018,2:47:22 PM,1.042785645,1.03302002,,
694.96,9/17/2018,2:47:22 PM,1.003723145,1.005859375,,
694.97,9/17/2018,2:47:22 PM,0.950012207,0.971984863,,
694.98,9/17/2018,2:47:22 PM,0.887756348,0.931091309,,
694.99,9/17/2018,2:47:22 PM,0.827331543,0.890197754,,
695,9/17/2018,2:47:23 PM,0.779418945,0.859069824,,
695.01,9/17/2018,2:47:23 PM,0.753173828,0.845031738,,
695.02,9/17/2018,2:47:23 PM,0.751037598,0.84564209,,
695.03,9/17/2018,2:47:23 PM,0.769042969,0.853271484,,
695.04,9/17/2018,2:47:23 PM,0.799560547,0.862121582,,
695.05,9/17/2018,2:47:23 PM,0.830993652,0.874938965,,
695.06,9/17/2018,2:47:23 PM,0.854187012,0.893859863,,
695.07,9/17/2018,2:47:23 PM,0.866699219,0.913391113,,
695.08,9/17/2018,2:47:23 PM,0.869140625,0.922851563,,
695.09,9/17/2018,2:47:23 PM,0.863342285,0.92010498,,
695.1,9/17/2018,2:47:23 PM,0.850830078,0.907897949,,
695.11,9/17/2018,2:47:23 PM,0.832824707,0.89050293,,
695.12,9/17/2018,2:47:23 PM,0.811462402,0.87097168,,
695.13,9/17/2018,2:47:23 PM,0.787658691,0.850524902,,
695.14,9/17/2018,2:47:23 PM,0.760803223,0.829467773,,
695.15,9/17/2018,2:47:23 PM,0.733337402,0.809020996,,
695.16,9/17/2018,2:47:23 PM,0.708618164,0.788574219,,
695.17,9/17/2018,2:47:23 PM,0.691833496,0.768432617,,
695.18,9/17/2018,2:47:23 PM,0.684204102,0.74798584,,
695.19,9/17/2018,2:47:23 PM,0.682678223,0.727539063,,
695.2,9/17/2018,2:47:23 PM,0.682983398,0.708618164,,
695.21,9/17/2018,2:47:23 PM,0.683898926,0.694274902,,
695.22,9/17/2018,2:47:23 PM,0.687866211,0.692749023,,
695.23,9/17/2018,2:47:23 PM,0.701904297,0.715942383,,
695.24,9/17/2018,2:47:23 PM,0.741271973,0.779724121,,
695.25,9/17/2018,2:47:23 PM,0.821838379,0.895080566,,
695.26,9/17/2018,2:47:23 PM,0.952453613,1.058349609,,
695.27,9/17/2018,2:47:23 PM,1.128234863,1.253051758,,
695.28,9/17/2018,2:47:23 PM,1.322021484,1.448669434,,
695.29,9/17/2018,2:47:23 PM,1.489868164,1.600952148,,
695.3,9/17/2018,2:47:23 PM,1.596374512,1.678771973,,
695.31,9/17/2018,2:47:23 PM,1.62689209,1.676635742,,
695.32,9/17/2018,2:47:23 PM,1.585693359,1.608581543,,
695.33,9/17/2018,2:47:23 PM,1.495361328,1.507263184,,
695.34,9/17/2018,2:47:23 PM,1.385192871,1.403198242,,
695.35,9/17/2018,2:47:23 PM,1.278381348,1.312255859,,
695.36,9/17/2018,2:47:23 PM,1.190185547,1.236877441,,
695.37,9/17/2018,2:47:23 PM,1.123046875,1.172485352,,
695.38,9/17/2018,2:47:23 PM,1.071166992,1.117553711,,
695.39,9/17/2018,2:47:23 PM,1.031799316,1.074523926,,
695.4,9/17/2018,2:47:23 PM,1.000366211,1.041259766,,
695.41,9/17/2018,2:47:23 PM,0.969848633,1.011657715,,
695.42,9/17/2018,2:47:23 PM,0.932922363,0.97869873,,
695.43,9/17/2018,2:47:23 PM,0.884094238,0.937805176,,
695.44,9/17/2018,2:47:23 PM,0.822753906,0.890197754,,
695.45,9/17/2018,2:47:23 PM,0.757751465,0.84197998,,
695.46,9/17/2018,2:47:23 PM,0.706787109,0.805664063,,
695.47,9/17/2018,2:47:23 PM,0.684509277,0.78918457,,
695.48,9/17/2018,2:47:23 PM,0.693359375,0.795288086,,
695.49,9/17/2018,2:47:23 PM,0.727539063,0.819396973,,
695.5,9/17/2018,2:47:23 PM,0.772399902,0.853881836,,
695.51,9/17/2018,2:47:23 PM,0.81237793,0.88684082,,
695.52,9/17/2018,2:47:23 PM,0.83984375,0.909729004,,
695.53,9/17/2018,2:47:23 PM,0.854187012,0.917358398,,
695.54,9/17/2018,2:47:23 PM,0.858459473,0.909729004,,
695.55,9/17/2018,2:47:23 PM,0.856628418,0.892028809,,
695.56,9/17/2018,2:47:23 PM,0.849304199,0.871582031,,
695.57,9/17/2018,2:47:23 PM,0.835876465,0.850524902,,
695.58,9/17/2018,2:47:23 PM,0.816650391,0.829772949,,
695.59,9/17/2018,2:47:23 PM,0.792236328,0.809936523,,
695.6,9/17/2018,2:47:23 PM,0.764770508,0.790100098,,
695.61,9/17/2018,2:47:23 PM,0.737915039,0.770263672,,
695.62,9/17/2018,2:47:23 PM,0.716247559,0.750732422,,
695.63,9/17/2018,2:47:23 PM,0.703125,0.733032227,,
695.64,9/17/2018,2:47:23 PM,0.698852539,0.719299316,,
695.65,9/17/2018,2:47:23 PM,0.698242188,0.710754395,,
695.66,9/17/2018,2:47:23 PM,0.69732666,0.707702637,,
695.67,9/17/2018,2:47:23 PM,0.693054199,0.707397461,,
695.68,9/17/2018,2:47:23 PM,0.687255859,0.711364746,,
695.69,9/17/2018,2:47:23 PM,0.691223145,0.732116699,,
695.7,9/17/2018,2:47:23 PM,0.725402832,0.793151855,,
695.71,9/17/2018,2:47:23 PM,0.80871582,0.913085938,,
695.72,9/17/2018,2:47:23 PM,0.951843262,1.094665527,,
695.73,9/17/2018,2:47:23 PM,1.144104004,1.31439209,,
695.74,9/17/2018,2:47:23 PM,1.347045898,1.517944336,,
695.75,9/17/2018,2:47:23 PM,1.514282227,1.657409668,,
695.76,9/17/2018,2:47:23 PM,1.616516113,1.721496582,,
695.77,9/17/2018,2:47:23 PM,1.638183594,1.716918945,,
695.78,9/17/2018,2:47:23 PM,1.584777832,1.653442383,,
695.79,9/17/2018,2:47:23 PM,1.485290527,1.555480957,,
695.8,9/17/2018,2:47:23 PM,1.369018555,1.448669434,,
695.81,9/17/2018,2:47:23 PM,1.259460449,1.349487305,,
695.82,9/17/2018,2:47:23 PM,1.171569824,1.26373291,,
695.83,9/17/2018,2:47:23 PM,1.108703613,1.191711426,,
695.84,9/17/2018,2:47:23 PM,1.066894531,1.135253906,,
695.85,9/17/2018,2:47:23 PM,1.039428711,1.09161377,,
695.86,9/17/2018,2:47:23 PM,1.018371582,1.054077148,,
695.87,9/17/2018,2:47:23 PM,0.997314453,1.013793945,,
695.88,9/17/2018,2:47:23 PM,0.969238281,0.96862793,,
695.89,9/17/2018,2:47:23 PM,0.928344727,0.918884277,,
695.9,9/17/2018,2:47:23 PM,0.874938965,0.868530273,,
695.91,9/17/2018,2:47:23 PM,0.816650391,0.825500488,,
695.92,9/17/2018,2:47:23 PM,0.763549805,0.797119141,,
695.93,9/17/2018,2:47:23 PM,0.729064941,0.786437988,,
695.94,9/17/2018,2:47:23 PM,0.721435547,0.793151855,,
695.95,9/17/2018,2:47:23 PM,0.736999512,0.810241699,,
695.96,9/17/2018,2:47:23 PM,0.765686035,0.830078125,,
695.97,9/17/2018,2:47:23 PM,0.797424316,0.849914551,,
695.98,9/17/2018,2:47:23 PM,0.826416016,0.868225098,,
695.99,9/17/2018,2:47:23 PM,0.848999023,0.883789063,,
696,9/17/2018,2:47:24 PM,0.862121582,0.893859863,,
696.01,9/17/2018,2:47:24 PM,0.862121582,0.898132324,,
696.02,9/17/2018,2:47:24 PM,0.850830078,0.893859863,,
696.03,9/17/2018,2:47:24 PM,0.833129883,0.878601074,,
696.04,9/17/2018,2:47:24 PM,0.813293457,0.852355957,,
696.05,9/17/2018,2:47:24 PM,0.793457031,0.820922852,,
696.06,9/17/2018,2:47:24 PM,0.773620605,0.790405273,,
696.07,9/17/2018,2:47:24 PM,0.753173828,0.765075684,,
696.08,9/17/2018,2:47:24 PM,0.733032227,0.746154785,,
696.09,9/17/2018,2:47:24 PM,0.713195801,0.733337402,,
696.1,9/17/2018,2:47:24 PM,0.694885254,0.726013184,,
696.11,9/17/2018,2:47:24 PM,0.680236816,0.722961426,,
696.12,9/17/2018,2:47:24 PM,0.671386719,0.722961426,,
696.13,9/17/2018,2:47:24 PM,0.669250488,0.726013184,,
696.14,9/17/2018,2:47:24 PM,0.676574707,0.738525391,,
696.15,9/17/2018,2:47:24 PM,0.703125,0.772399902,,
696.16,9/17/2018,2:47:24 PM,0.763244629,0.842285156,,
696.17,9/17/2018,2:47:24 PM,0.873413086,0.964660645,,
696.18,9/17/2018,2:47:24 PM,1.033325195,1.136779785,,
696.19,9/17/2018,2:47:24 PM,1.219482422,1.317443848,,
696.2,9/17/2018,2:47:24 PM,1.401062012,1.448669434,,
696.21,9/17/2018,2:47:24 PM,1.547851563,1.519775391,,
696.22,9/17/2018,2:47:24 PM,1.636047363,1.571960449,,
696.23,9/17/2018,2:47:24 PM,1.659240723,1.62322998,,
696.24,9/17/2018,2:47:24 PM,1.625061035,1.636352539,,
696.25,9/17/2018,2:47:24 PM,1.545715332,1.588439941,,
696.26,9/17/2018,2:47:24 PM,1.441040039,1.502990723,,
696.27,9/17/2018,2:47:24 PM,1.332702637,1.415100098,,
696.28,9/17/2018,2:47:24 PM,1.237182617,1.342163086,,
696.29,9/17/2018,2:47:24 PM,1.165161133,1.289978027,,
696.3,9/17/2018,2:47:24 PM,1.117858887,1.254577637,,
696.31,9/17/2018,2:47:24 PM,1.092224121,1.227722168,,
696.32,9/17/2018,2:47:24 PM,1.080627441,1.200256348,,
696.33,9/17/2018,2:47:24 PM,1.070861816,1.163024902,,
696.34,9/17/2018,2:47:24 PM,1.051330566,1.108703613,,
696.35,9/17/2018,2:47:24 PM,1.018371582,1.038208008,,
696.36,9/17/2018,2:47:24 PM,0.972290039,0.960388184,,
696.37,9/17/2018,2:47:24 PM,0.917358398,0.888366699,,
696.38,9/17/2018,2:47:24 PM,0.862731934,0.834655762,,
696.39,9/17/2018,2:47:24 PM,0.816650391,0.80657959,,
696.4,9/17/2018,2:47:24 PM,0.78704834,0.803222656,,
696.41,9/17/2018,2:47:24 PM,0.777893066,0.821228027,,
696.42,9/17/2018,2:47:24 PM,0.788574219,0.848388672,,
696.43,9/17/2018,2:47:24 PM,0.813598633,0.871276855,,
696.44,9/17/2018,2:47:24 PM,0.846252441,0.885314941,,
696.45,9/17/2018,2:47:24 PM,0.874328613,0.894775391,,
696.46,9/17/2018,2:47:24 PM,0.889282227,0.903320313,,
696.47,9/17/2018,2:47:24 PM,0.888671875,0.911560059,,
696.48,9/17/2018,2:47:24 PM,0.877075195,0.916442871,,
696.49,9/17/2018,2:47:24 PM,0.858154297,0.913696289,,
696.5,9/17/2018,2:47:24 PM,0.83770752,0.8984375,,
696.51,9/17/2018,2:47:24 PM,0.816955566,0.87310791,,
696.52,9/17/2018,2:47:24 PM,0.796203613,0.845947266,,
696.53,9/17/2018,2:47:24 PM,0.776367188,0.824584961,,
696.54,9/17/2018,2:47:24 PM,0.757141113,0.810546875,,
696.55,9/17/2018,2:47:24 PM,0.739135742,0.801391602,,
696.56,9/17/2018,2:47:24 PM,0.725402832,0.79284668,,
696.57,9/17/2018,2:47:24 PM,0.717163086,0.780944824,,
696.58,9/17/2018,2:47:24 PM,0.714111328,0.765075684,,
696.59,9/17/2018,2:47:24 PM,0.711364746,0.748291016,,
696.6,9/17/2018,2:47:24 PM,0.706481934,0.738220215,,
696.61,9/17/2018,2:47:24 PM,0.707092285,0.748901367,,
696.62,9/17/2018,2:47:24 PM,0.732727051,0.799865723,,
696.63,9/17/2018,2:47:24 PM,0.804748535,0.903930664,,
696.64,9/17/2018,2:47:24 PM,0.940551758,1.058044434,,
696.65,9/17/2018,2:47:24 PM,1.13494873,1.245422363,,
696.66,9/17/2018,2:47:24 PM,1.351013184,1.431274414,,
696.67,9/17/2018,2:47:24 PM,1.541442871,1.582336426,,
696.68,9/17/2018,2:47:24 PM,1.672668457,1.678771973,,
696.69,9/17/2018,2:47:24 PM,1.726379395,1.714782715,,
696.7,9/17/2018,2:47:24 PM,1.702880859,1.695861816,,
696.71,9/17/2018,2:47:24 PM,1.622619629,1.639404297,,
696.72,9/17/2018,2:47:24 PM,1.513671875,1.565246582,,
696.73,9/17/2018,2:47:24 PM,1.402282715,1.48651123,,
696.74,9/17/2018,2:47:24 PM,1.306762695,1.412658691,,
696.75,9/17/2018,2:47:24 PM,1.23260498,1.347045898,,
696.76,9/17/2018,2:47:24 PM,1.180725098,1.293640137,,
696.77,9/17/2018,2:47:24 PM,1.148376465,1.251831055,,
696.78,9/17/2018,2:47:24 PM,1.127624512,1.215820313,,
696.79,9/17/2018,2:47:24 PM,1.109924316,1.17767334,,
696.8,9/17/2018,2:47:24 PM,1.086425781,1.129150391,,
696.81,9/17/2018,2:47:24 PM,1.05255127,1.06628418,,
696.82,9/17/2018,2:47:24 PM,1.005859375,0.994873047,,
696.83,9/17/2018,2:47:24 PM,0.946350098,0.92956543,,
696.84,9/17/2018,2:47:24 PM,0.88104248,0.881347656,,
696.85,9/17/2018,2:47:24 PM,0.824584961,0.854492188,,
696.86,9/17/2018,2:47:24 PM,0.791931152,0.848693848,,
696.87,9/17/2018,2:47:24 PM,0.786132813,0.859375,,
696.88,9/17/2018,2:47:24 PM,0.801696777,0.880432129,,
696.89,9/17/2018,2:47:24 PM,0.827026367,0.91003418,,
696.9,9/17/2018,2:47:24 PM,0.848083496,0.942993164,,
696.91,9/17/2018,2:47:24 PM,0.857543945,0.968322754,,
696.92,9/17/2018,2:47:24 PM,0.859375,0.977478027,,
696.93,9/17/2018,2:47:24 PM,0.858764648,0.965576172,,
696.94,9/17/2018,2:47:24 PM,0.856628418,0.939025879,,
696.95,9/17/2018,2:47:24 PM,0.850830078,0.909729004,,
696.96,9/17/2018,2:47:24 PM,0.839538574,0.885925293,,
696.97,9/17/2018,2:47:24 PM,0.823974609,0.868530273,,
696.98,9/17/2018,2:47:24 PM,0.804748535,0.855102539,,
696.99,9/17/2018,2:47:24 PM,0.783996582,0.842590332,,
697,9/17/2018,2:47:25 PM,0.763244629,0.831298828,,
697.01,9/17/2018,2:47:25 PM,0.743408203,0.82244873,,
697.02,9/17/2018,2:47:25 PM,0.726318359,0.812072754,,
697.03,9/17/2018,2:47:25 PM,0.712280273,0.795898438,,
697.04,9/17/2018,2:47:25 PM,0.703125,0.772705078,,
697.05,9/17/2018,2:47:25 PM,0.698852539,0.747070313,,
697.06,9/17/2018,2:47:25 PM,0.69519043,0.726013184,,
697.07,9/17/2018,2:47:25 PM,0.690612793,0.718688965,,
697.08,9/17/2018,2:47:25 PM,0.697631836,0.737304688,,
697.09,9/17/2018,2:47:25 PM,0.742797852,0.801696777,,
697.1,9/17/2018,2:47:25 PM,0.844421387,0.927429199,,
697.11,9/17/2018,2:47:25 PM,0.999450684,1.112976074,,
697.12,9/17/2018,2:47:25 PM,1.187133789,1.339111328,,
697.13,9/17/2018,2:47:25 PM,1.375732422,1.559143066,,
697.14,9/17/2018,2:47:25 PM,1.529541016,1.722412109,,
697.15,9/17/2018,2:47:25 PM,1.626281738,1.806640625,,
697.16,9/17/2018,2:47:25 PM,1.652526855,1.810913086,,
697.17,9/17/2018,2:47:25 PM,1.610412598,1.744384766,,
697.18,9/17/2018,2:47:25 PM,1.521911621,1.635131836,,
697.19,9/17/2018,2:47:25 PM,1.41418457,1.510620117,,
697.2,9/17/2018,2:47:25 PM,1.308288574,1.388549805,,
697.21,9/17/2018,2:47:25 PM,1.21887207,1.28112793,,
697.22,9/17/2018,2:47:25 PM,1.152954102,1.194458008,,
697.23,9/17/2018,2:47:25 PM,1.110839844,1.130065918,,
697.24,9/17/2018,2:47:25 PM,1.088256836,1.085510254,,
697.25,9/17/2018,2:47:25 PM,1.072387695,1.057434082,,
697.26,9/17/2018,2:47:25 PM,1.048278809,1.039428711,,
697.27,9/17/2018,2:47:25 PM,1.008300781,1.019592285,,
697.28,9/17/2018,2:47:25 PM,0.951538086,0.98236084,,
697.29,9/17/2018,2:47:25 PM,0.88470459,0.92590332,,
697.3,9/17/2018,2:47:25 PM,0.821228027,0.863952637,,
697.31,9/17/2018,2:47:25 PM,0.771484375,0.812683105,,
697.32,9/17/2018,2:47:25 PM,0.741882324,0.781860352,,
697.33,9/17/2018,2:47:25 PM,0.735473633,0.776062012,,
697.34,9/17/2018,2:47:25 PM,0.75012207,0.793457031,,
697.35,9/17/2018,2:47:25 PM,0.779724121,0.828857422,,
697.36,9/17/2018,2:47:25 PM,0.814819336,0.87310791,,
697.37,9/17/2018,2:47:25 PM,0.845031738,0.910644531,,
697.38,9/17/2018,2:47:25 PM,0.863952637,0.929870605,,
697.39,9/17/2018,2:47:25 PM,0.870056152,0.930175781,,
697.4,9/17/2018,2:47:25 PM,0.865783691,0.917663574,,
697.41,9/17/2018,2:47:25 PM,0.85357666,0.899658203,,
697.42,9/17/2018,2:47:25 PM,0.836486816,0.881652832,,
697.43,9/17/2018,2:47:25 PM,0.817565918,0.866699219,,
697.44,9/17/2018,2:47:25 PM,0.797119141,0.855712891,,
697.45,9/17/2018,2:47:25 PM,0.776672363,0.846862793,,
697.46,9/17/2018,2:47:25 PM,0.756225586,0.837097168,,
697.47,9/17/2018,2:47:25 PM,0.736083984,0.823059082,,
697.48,9/17/2018,2:47:25 PM,0.717163086,0.805053711,,
697.49,9/17/2018,2:47:25 PM,0.701599121,0.784606934,,
697.5,9/17/2018,2:47:25 PM,0.690612793,0.764465332,,
697.51,9/17/2018,2:47:25 PM,0.683898926,0.743713379,,
697.52,9/17/2018,2:47:25 PM,0.67779541,0.724487305,,
697.53,9/17/2018,2:47:25 PM,0.672912598,0.71105957,,
697.54,9/17/2018,2:47:25 PM,0.672302246,0.713195801,,
697.55,9/17/2018,2:47:25 PM,0.690002441,0.747375488,,
697.56,9/17/2018,2:47:25 PM,0.749511719,0.836181641,,
697.57,9/17/2018,2:47:25 PM,0.866088867,0.989990234,,
697.58,9/17/2018,2:47:25 PM,1.030273438,1.186828613,,
697.59,9/17/2018,2:47:25 PM,1.221008301,1.38671875,,
697.6,9/17/2018,2:47:25 PM,1.408691406,1.55456543,,
697.61,9/17/2018,2:47:25 PM,1.556396484,1.666564941,,
697.62,9/17/2018,2:47:25 PM,1.638183594,1.714172363,,
697.63,9/17/2018,2:47:25 PM,1.646118164,1.703491211,,
697.64,9/17/2018,2:47:25 PM,1.588439941,1.644287109,,
697.65,9/17/2018,2:47:25 PM,1.491699219,1.551818848,,
697.66,9/17/2018,2:47:25 PM,1.383972168,1.443786621,,
697.67,9/17/2018,2:47:25 PM,1.280212402,1.335754395,,
697.68,9/17/2018,2:47:25 PM,1.185913086,1.242675781,,
697.69,9/17/2018,2:47:25 PM,1.103210449,1.169433594,,
697.7,9/17/2018,2:47:25 PM,1.034851074,1.112670898,,
697.71,9/17/2018,2:47:25 PM,0.98236084,1.066894531,,
697.72,9/17/2018,2:47:25 PM,0.942077637,1.026000977,,
697.73,9/17/2018,2:47:25 PM,0.908813477,0.986022949,,
697.74,9/17/2018,2:47:25 PM,0.876159668,0.944519043,,
697.75,9/17/2018,2:47:25 PM,0.836181641,0.897827148,,
697.76,9/17/2018,2:47:25 PM,0.787963867,0.846862793,,
697.77,9/17/2018,2:47:25 PM,0.738830566,0.800476074,,
697.78,9/17/2018,2:47:25 PM,0.702819824,0.770874023,,
697.79,9/17/2018,2:47:25 PM,0.690307617,0.764770508,,
697.8,9/17/2018,2:47:25 PM,0.706481934,0.781860352,,
697.81,9/17/2018,2:47:25 PM,0.745849609,0.81451416,,
697.82,9/17/2018,2:47:25 PM,0.791931152,0.850830078,,
697.83,9/17/2018,2:47:25 PM,0.831604004,0.88104248,,
697.84,9/17/2018,2:47:25 PM,0.858154297,0.898742676,,
697.85,9/17/2018,2:47:25 PM,0.87097168,0.901794434,,
697.86,9/17/2018,2:47:25 PM,0.871276855,0.892333984,,
697.87,9/17/2018,2:47:25 PM,0.862426758,0.875549316,,
697.88,9/17/2018,2:47:25 PM,0.846252441,0.855407715,,
697.89,9/17/2018,2:47:25 PM,0.826416016,0.832824707,,
697.9,9/17/2018,2:47:25 PM,0.805664063,0.808105469,,
697.91,9/17/2018,2:47:25 PM,0.785217285,0.781860352,,
697.92,9/17/2018,2:47:25 PM,0.764465332,0.757141113,,
697.93,9/17/2018,2:47:25 PM,0.744628906,0.738220215,,
697.94,9/17/2018,2:47:25 PM,0.723571777,0.726928711,,
697.95,9/17/2018,2:47:25 PM,0.703125,0.722961426,,
697.96,9/17/2018,2:47:25 PM,0.684204102,0.721435547,,
697.97,9/17/2018,2:47:25 PM,0.668640137,0.717773438,,
697.98,9/17/2018,2:47:25 PM,0.657958984,0.709228516,,
697.99,9/17/2018,2:47:25 PM,0.653076172,0.696105957,,
698,9/17/2018,2:47:26 PM,0.654907227,0.686950684,,
698.01,9/17/2018,2:47:26 PM,0.667724609,0.69732666,,
698.02,9/17/2018,2:47:26 PM,0.703430176,0.744934082,,
698.03,9/17/2018,2:47:26 PM,0.782775879,0.84197998,,
698.04,9/17/2018,2:47:26 PM,0.922851563,0.993347168,,
698.05,9/17/2018,2:47:26 PM,1.111755371,1.184692383,,
698.06,9/17/2018,2:47:26 PM,1.31439209,1.384277344,,
698.07,9/17/2018,2:47:26 PM,1.489257813,1.558837891,,
698.08,9/17/2018,2:47:26 PM,1.602172852,1.677856445,,
698.09,9/17/2018,2:47:26 PM,1.637573242,1.723937988,,
698.1,9/17/2018,2:47:26 PM,1.604919434,1.697998047,,
698.11,9/17/2018,2:47:26 PM,1.523132324,1.615600586,,
698.12,9/17/2018,2:47:26 PM,1.415405273,1.505126953,,
698.13,9/17/2018,2:47:26 PM,1.301879883,1.396484375,,
698.14,9/17/2018,2:47:26 PM,1.194763184,1.304321289,,
698.15,9/17/2018,2:47:26 PM,1.102600098,1.228637695,,
698.16,9/17/2018,2:47:26 PM,1.030273438,1.164550781,,
698.17,9/17/2018,2:47:26 PM,0.979919434,1.109313965,,
698.18,9/17/2018,2:47:26 PM,0.95123291,1.06048584,,
698.19,9/17/2018,2:47:26 PM,0.934143066,1.015625,,
698.2,9/17/2018,2:47:26 PM,0.914611816,0.96862793,,
698.21,9/17/2018,2:47:26 PM,0.882263184,0.916137695,,
698.22,9/17/2018,2:47:26 PM,0.836181641,0.861206055,,
698.23,9/17/2018,2:47:26 PM,0.786132813,0.812988281,,
698.24,9/17/2018,2:47:26 PM,0.746765137,0.78125,,
698.25,9/17/2018,2:47:26 PM,0.731506348,0.771179199,,
698.26,9/17/2018,2:47:26 PM,0.74005127,0.783081055,,
698.27,9/17/2018,2:47:26 PM,0.765075684,0.813293457,,
698.28,9/17/2018,2:47:26 PM,0.799865723,0.856323242,,
698.29,9/17/2018,2:47:26 PM,0.834960938,0.899963379,,
698.3,9/17/2018,2:47:26 PM,0.863037109,0.931091309,,
698.31,9/17/2018,2:47:26 PM,0.880432129,0.943603516,,
698.32,9/17/2018,2:47:26 PM,0.888061523,0.939025879,,
698.33,9/17/2018,2:47:26 PM,0.888366699,0.924377441,,
698.34,9/17/2018,2:47:26 PM,0.881652832,0.902709961,,
698.35,9/17/2018,2:47:26 PM,0.865783691,0.873718262,,
698.36,9/17/2018,2:47:26 PM,0.83984375,0.83984375,,
698.37,9/17/2018,2:47:26 PM,0.806274414,0.805358887,,
698.38,9/17/2018,2:47:26 PM,0.768737793,0.773620605,,
698.39,9/17/2018,2:47:26 PM,0.73425293,0.746765137,,
698.4,9/17/2018,2:47:26 PM,0.705871582,0.725402832,,
698.41,9/17/2018,2:47:26 PM,0.686340332,0.709838867,,
698.42,9/17/2018,2:47:26 PM,0.674743652,0.701293945,,
698.43,9/17/2018,2:47:26 PM,0.669250488,0.701599121,,
698.44,9/17/2018,2:47:26 PM,0.667419434,0.710754395,,
698.45,9/17/2018,2:47:26 PM,0.66986084,0.725402832,,
698.46,9/17/2018,2:47:26 PM,0.679626465,0.739746094,,
698.47,9/17/2018,2:47:26 PM,0.703430176,0.758056641,,
698.48,9/17/2018,2:47:26 PM,0.755310059,0.799865723,,
698.49,9/17/2018,2:47:26 PM,0.845947266,0.886230469,,
698.5,9/17/2018,2:47:26 PM,0.9765625,1.025695801,,
698.51,9/17/2018,2:47:26 PM,1.136474609,1.210632324,,
698.52,9/17/2018,2:47:26 PM,1.303100586,1.407165527,,
698.53,9/17/2018,2:47:26 PM,1.450805664,1.56829834,,
698.54,9/17/2018,2:47:26 PM,1.557617188,1.659240723,,
698.55,9/17/2018,2:47:26 PM,1.606750488,1.670532227,,
698.56,9/17/2018,2:47:26 PM,1.590270996,1.614685059,,
698.57,9/17/2018,2:47:26 PM,1.522216797,1.52557373,,
698.58,9/17/2018,2:47:26 PM,1.428833008,1.436462402,,
698.59,9/17/2018,2:47:26 PM,1.33392334,1.360778809,,
698.6,9/17/2018,2:47:26 PM,1.254577637,1.29699707,,
698.61,9/17/2018,2:47:26 PM,1.195678711,1.242980957,,
698.62,9/17/2018,2:47:26 PM,1.153869629,1.199951172,,
698.63,9/17/2018,2:47:26 PM,1.124572754,1.167907715,,
698.64,9/17/2018,2:47:26 PM,1.104431152,1.142272949,,
698.65,9/17/2018,2:47:26 PM,1.086730957,1.11328125,,
698.66,9/17/2018,2:47:26 PM,1.062316895,1.073303223,,
698.67,9/17/2018,2:47:26 PM,1.020812988,1.019287109,,
698.68,9/17/2018,2:47:26 PM,0.960388184,0.95489502,,
698.69,9/17/2018,2:47:26 PM,0.891723633,0.894470215,,
698.7,9/17/2018,2:47:26 PM,0.828552246,0.849609375,,
698.71,9/17/2018,2:47:26 PM,0.782775879,0.825195313,,
698.72,9/17/2018,2:47:26 PM,0.762939453,0.8203125,,
698.73,9/17/2018,2:47:26 PM,0.766906738,0.83190918,,
698.74,9/17/2018,2:47:26 PM,0.787353516,0.850524902,,
698.75,9/17/2018,2:47:26 PM,0.816955566,0.863037109,,
698.76,9/17/2018,2:47:26 PM,0.850524902,0.868530273,,
698.77,9/17/2018,2:47:26 PM,0.884094238,0.878295898,,
698.78,9/17/2018,2:47:26 PM,0.912475586,0.899963379,,
698.79,9/17/2018,2:47:26 PM,0.928344727,0.921936035,,
698.8,9/17/2018,2:47:26 PM,0.927734375,0.930175781,,
698.81,9/17/2018,2:47:26 PM,0.91003418,0.921020508,,
698.82,9/17/2018,2:47:26 PM,0.879211426,0.902099609,,
698.83,9/17/2018,2:47:26 PM,0.842590332,0.879516602,,
698.84,9/17/2018,2:47:26 PM,0.808105469,0.854797363,,
698.85,9/17/2018,2:47:26 PM,0.77911377,0.82611084,,
698.86,9/17/2018,2:47:26 PM,0.755615234,0.795593262,,
698.87,9/17/2018,2:47:26 PM,0.735778809,0.766601563,,
698.88,9/17/2018,2:47:26 PM,0.722045898,0.741271973,,
698.89,9/17/2018,2:47:26 PM,0.715332031,0.72052002,,
698.9,9/17/2018,2:47:26 PM,0.712890625,0.704650879,,
698.91,9/17/2018,2:47:26 PM,0.710449219,0.695800781,,
698.92,9/17/2018,2:47:26 PM,0.706176758,0.697937012,,
698.93,9/17/2018,2:47:26 PM,0.705871582,0.719299316,,
698.94,9/17/2018,2:47:26 PM,0.723266602,0.77331543,,
698.95,9/17/2018,2:47:26 PM,0.781860352,0.879516602,,
698.96,9/17/2018,2:47:26 PM,0.899658203,1.04888916,,
698.97,9/17/2018,2:47:26 PM,1.071166992,1.25793457,,
698.98,9/17/2018,2:47:26 PM,1.274108887,1.458129883,,
698.99,9/17/2018,2:47:26 PM,1.474304199,1.598205566,,
699,9/17/2018,2:47:27 PM,1.629333496,1.649169922,,
699.01,9/17/2018,2:47:27 PM,1.710205078,1.623840332,,
699.02,9/17/2018,2:47:27 PM,1.715393066,1.575927734,,
699.03,9/17/2018,2:47:27 PM,1.660461426,1.548461914,,
699.04,9/17/2018,2:47:27 PM,1.568908691,1.52923584,,
699.05,9/17/2018,2:47:27 PM,1.465148926,1.482849121,,
699.06,9/17/2018,2:47:27 PM,1.367797852,1.408081055,,
699.07,9/17/2018,2:47:27 PM,1.292419434,1.334228516,,
699.08,9/17/2018,2:47:27 PM,1.242980957,1.28326416,,
699.09,9/17/2018,2:47:27 PM,1.209106445,1.254272461,,
699.1,9/17/2018,2:47:27 PM,1.176757813,1.234741211,,
699.11,9/17/2018,2:47:27 PM,1.140136719,1.2109375,,
699.12,9/17/2018,2:47:27 PM,1.098937988,1.173400879,,
699.13,9/17/2018,2:47:27 PM,1.055297852,1.11907959,,
699.14,9/17/2018,2:47:27 PM,1.00769043,1.051940918,,
699.15,9/17/2018,2:47:27 PM,0.954284668,0.977783203,,
699.16,9/17/2018,2:47:27 PM,0.8984375,0.907592773,,
699.17,9/17/2018,2:47:27 PM,0.848693848,0.855102539,,
699.18,9/17/2018,2:47:27 PM,0.811462402,0.827636719,,
699.19,9/17/2018,2:47:27 PM,0.793762207,0.826416016,,
699.2,9/17/2018,2:47:27 PM,0.79498291,0.846557617,,
699.21,9/17/2018,2:47:27 PM,0.809326172,0.882263184,,
699.22,9/17/2018,2:47:27 PM,0.829162598,0.924987793,,
699.23,9/17/2018,2:47:27 PM,0.850830078,0.960998535,,
699.24,9/17/2018,2:47:27 PM,0.871276855,0.975341797,,
699.25,9/17/2018,2:47:27 PM,0.889892578,0.965881348,,
699.26,9/17/2018,2:47:27 PM,0.903320313,0.942993164,,
699.27,9/17/2018,2:47:27 PM,0.907287598,0.91583252,,
699.28,9/17/2018,2:47:27 PM,0.898132324,0.889587402,,
699.29,9/17/2018,2:47:27 PM,0.876464844,0.866699219,,
699.3,9/17/2018,2:47:27 PM,0.84777832,0.845947266,,
699.31,9/17/2018,2:47:27 PM,0.819702148,0.828552246,,
699.32,9/17/2018,2:47:27 PM,0.795898438,0.813903809,,
699.33,9/17/2018,2:47:27 PM,0.77545166,0.799560547,,
699.34,9/17/2018,2:47:27 PM,0.756225586,0.78338623,,
699.35,9/17/2018,2:47:27 PM,0.738830566,0.766296387,,
699.36,9/17/2018,2:47:27 PM,0.726013184,0.751953125,,
699.37,9/17/2018,2:47:27 PM,0.715332031,0.7421875,,
699.38,9/17/2018,2:47:27 PM,0.703735352,0.737304688,,
699.39,9/17/2018,2:47:27 PM,0.693054199,0.738830566,,
699.4,9/17/2018,2:47:27 PM,0.696411133,0.758666992,,
699.41,9/17/2018,2:47:27 PM,0.731201172,0.81237793,,
699.42,9/17/2018,2:47:27 PM,0.816345215,0.913085938,,
699.43,9/17/2018,2:47:27 PM,0.961303711,1.066894531,,
699.44,9/17/2018,2:47:27 PM,1.152954102,1.25793457,,
699.45,9/17/2018,2:47:27 PM,1.357727051,1.449584961,,
699.46,9/17/2018,2:47:27 PM,1.54083252,1.603088379,,
699.47,9/17/2018,2:47:27 PM,1.669921875,1.692810059,,
699.48,9/17/2018,2:47:27 PM,1.728210449,1.71081543,,
699.49,9/17/2018,2:47:27 PM,1.717224121,1.670837402,,
699.5,9/17/2018,2:47:27 PM,1.651000977,1.594848633,,
699.51,9/17/2018,2:47:27 PM,1.550292969,1.505126953,,
699.52,9/17/2018,2:47:27 PM,1.43951416,1.423339844,,
699.53,9/17/2018,2:47:27 PM,1.335754395,1.361999512,,
699.54,9/17/2018,2:47:27 PM,1.250915527,1.320800781,,
699.55,9/17/2018,2:47:27 PM,1.189880371,1.293945313,,
699.56,9/17/2018,2:47:27 PM,1.151733398,1.272277832,,
699.57,9/17/2018,2:47:27 PM,1.129760742,1.249694824,,
699.58,9/17/2018,2:47:27 PM,1.113586426,1.220703125,,
699.59,9/17/2018,2:47:27 PM,1.089172363,1.181335449,,
699.6,9/17/2018,2:47:27 PM,1.048583984,1.129455566,,
699.61,9/17/2018,2:47:27 PM,0.994873047,1.065979004,,
699.62,9/17/2018,2:47:27 PM,0.935058594,0.996704102,,
699.63,9/17/2018,2:47:27 PM,0.876159668,0.932006836,,
699.64,9/17/2018,2:47:27 PM,0.823974609,0.883483887,,
699.65,9/17/2018,2:47:27 PM,0.785522461,0.857849121,,
699.66,9/17/2018,2:47:27 PM,0.766906738,0.856323242,,
699.67,9/17/2018,2:47:27 PM,0.770874023,0.874938965,,
699.68,9/17/2018,2:47:27 PM,0.792236328,0.90423584,,
699.69,9/17/2018,2:47:27 PM,0.822143555,0.934143066,,
699.7,9/17/2018,2:47:27 PM,0.849914551,0.955505371,,
699.71,9/17/2018,2:47:27 PM,0.867614746,0.961914063,,
699.72,9/17/2018,2:47:27 PM,0.875244141,0.953369141,,
699.73,9/17/2018,2:47:27 PM,0.879211426,0.934143066,,
699.74,9/17/2018,2:47:27 PM,0.881347656,0.905456543,,
699.75,9/17/2018,2:47:27 PM,0.877990723,0.877380371,,
699.76,9/17/2018,2:47:27 PM,0.862426758,0.860290527,,
699.77,9/17/2018,2:47:27 PM,0.837097168,0.854187012,,
699.78,9/17/2018,2:47:27 PM,0.811157227,0.849914551,,
699.79,9/17/2018,2:47:27 PM,0.791625977,0.842285156,,
699.8,9/17/2018,2:47:27 PM,0.776367188,0.827026367,,
699.81,9/17/2018,2:47:27 PM,0.759887695,0.803222656,,
699.82,9/17/2018,2:47:27 PM,0.739440918,0.776672363,,
699.83,9/17/2018,2:47:27 PM,0.717773438,0.755310059,,
699.84,9/17/2018,2:47:27 PM,0.699462891,0.742492676,,
699.85,9/17/2018,2:47:27 PM,0.688476563,0.734558105,,
699.86,9/17/2018,2:47:27 PM,0.685119629,0.729675293,,
699.87,9/17/2018,2:47:27 PM,0.69152832,0.738220215,,
699.88,9/17/2018,2:47:27 PM,0.715942383,0.779724121,,
699.89,9/17/2018,2:47:27 PM,0.778808594,0.873413086,,
699.9,9/17/2018,2:47:27 PM,0.900878906,1.029052734,,
699.91,9/17/2018,2:47:27 PM,1.078186035,1.226196289,,
699.92,9/17/2018,2:47:27 PM,1.277160645,1.415710449,,
699.93,9/17/2018,2:47:27 PM,1.460571289,1.562194824,,
699.94,9/17/2018,2:47:27 PM,1.592712402,1.657104492,,
699.95,9/17/2018,2:47:27 PM,1.648864746,1.69708252,,
699.96,9/17/2018,2:47:27 PM,1.630859375,1.686096191,,
699.97,9/17/2018,2:47:27 PM,1.557617188,1.632995605,,
699.98,9/17/2018,2:47:27 PM,1.451721191,1.549377441,,
699.99,9/17/2018,2:47:27 PM,1.336669922,1.448974609,,
700,9/17/2018,2:47:28 PM,1.23046875,1.34765625,,
700.01,9/17/2018,2:47:28 PM,1.145629883,1.259155273,,
700.02,9/17/2018,2:47:28 PM,1.090087891,1.192321777,,
700.03,9/17/2018,2:47:28 PM,1.060180664,1.145935059,,
700.04,9/17/2018,2:47:28 PM,1.042175293,1.112365723,,
700.05,9/17/2018,2:47:28 PM,1.022644043,1.081542969,,
700.06,9/17/2018,2:47:28 PM,0.99395752,1.044006348,,
700.07,9/17/2018,2:47:28 PM,0.953674316,0.995788574,,
700.08,9/17/2018,2:47:28 PM,0.903320313,0.941772461,,
700.09,9/17/2018,2:47:28 PM,0.847167969,0.891113281,,
700.1,9/17/2018,2:47:28 PM,0.794677734,0.853881836,,
700.11,9/17/2018,2:47:28 PM,0.759887695,0.836181641,,
700.12,9/17/2018,2:47:28 PM,0.748596191,0.837402344,,
700.13,9/17/2018,2:47:28 PM,0.75958252,0.850524902,,
700.14,9/17/2018,2:47:28 PM,0.787353516,0.86517334,,
700.15,9/17/2018,2:47:28 PM,0.823974609,0.881958008,,
700.16,9/17/2018,2:47:28 PM,0.861816406,0.905151367,,
700.17,9/17/2018,2:47:28 PM,0.892028809,0.936889648,,
700.18,9/17/2018,2:47:28 PM,0.907592773,0.96496582,,
700.19,9/17/2018,2:47:28 PM,0.90637207,0.977172852,,
700.2,9/17/2018,2:47:28 PM,0.89263916,0.968322754,,
700.21,9/17/2018,2:47:28 PM,0.87310791,0.942077637,,
700.22,9/17/2018,2:47:28 PM,0.852355957,0.905151367,,
700.23,9/17/2018,2:47:28 PM,0.83190918,0.86730957,,
700.24,9/17/2018,2:47:28 PM,0.812072754,0.83404541,,
700.25,9/17/2018,2:47:28 PM,0.792236328,0.810241699,,
700.26,9/17/2018,2:47:28 PM,0.772399902,0.796203613,,
700.27,9/17/2018,2:47:28 PM,0.751953125,0.787658691,,
700.28,9/17/2018,2:47:28 PM,0.731811523,0.778808594,,
700.29,9/17/2018,2:47:28 PM,0.711975098,0.765380859,,
700.3,9/17/2018,2:47:28 PM,0.69152832,0.747680664,,
700.31,9/17/2018,2:47:28 PM,0.672607422,0.727844238,,
700.32,9/17/2018,2:47:28 PM,0.657958984,0.709838867,,
700.33,9/17/2018,2:47:28 PM,0.653991699,0.699157715,,
700.34,9/17/2018,2:47:28 PM,0.670471191,0.710449219,,
700.35,9/17/2018,2:47:28 PM,0.718994141,0.764770508,,
700.36,9/17/2018,2:47:28 PM,0.810546875,0.874938965,,
700.37,9/17/2018,2:47:28 PM,0.955200195,1.042480469,,
700.38,9/17/2018,2:47:28 PM,1.145324707,1.245422363,,
700.39,9/17/2018,2:47:28 PM,1.34979248,1.437683105,,
700.4,9/17/2018,2:47:28 PM,1.52923584,1.578369141,,
700.41,9/17/2018,2:47:28 PM,1.651306152,1.650695801,,
700.42,9/17/2018,2:47:28 PM,1.694946289,1.656799316,,
700.43,9/17/2018,2:47:28 PM,1.662902832,1.610107422,,
700.44,9/17/2018,2:47:28 PM,1.575927734,1.528930664,,
700.45,9/17/2018,2:47:28 PM,1.459350586,1.429138184,,
700.46,9/17/2018,2:47:28 PM,1.339111328,1.326904297,,
700.47,9/17/2018,2:47:28 PM,1.235046387,1.237792969,,
700.48,9/17/2018,2:47:28 PM,1.155700684,1.168212891,,
700.49,9/17/2018,2:47:28 PM,1.09954834,1.116027832,,
700.5,9/17/2018,2:47:28 PM,1.060180664,1.072998047,,
700.51,9/17/2018,2:47:28 PM,1.029663086,1.033630371,,
700.52,9/17/2018,2:47:28 PM,1.000061035,0.99395752,,
700.53,9/17/2018,2:47:28 PM,0.963745117,0.953979492,,
700.54,9/17/2018,2:47:28 PM,0.917053223,0.913696289,,
700.55,9/17/2018,2:47:28 PM,0.866699219,0.873413086,,
700.56,9/17/2018,2:47:28 PM,0.824279785,0.836181641,,
700.57,9/17/2018,2:47:28 PM,0.798950195,0.808410645,,
700.58,9/17/2018,2:47:28 PM,0.79284668,0.800476074,,
700.59,9/17/2018,2:47:28 PM,0.802612305,0.81817627,,
700.6,9/17/2018,2:47:28 PM,0.820922852,0.855407715,,
700.61,9/17/2018,2:47:28 PM,0.841674805,0.898132324,,
700.62,9/17/2018,2:47:28 PM,0.862426758,0.934143066,,
700.63,9/17/2018,2:47:28 PM,0.882873535,0.954589844,,
700.64,9/17/2018,2:47:28 PM,0.902404785,0.958557129,,
700.65,9/17/2018,2:47:28 PM,0.917663574,0.949401855,,
700.66,9/17/2018,2:47:28 PM,0.924377441,0.934143066,,
700.67,9/17/2018,2:47:28 PM,0.919494629,0.917358398,,
700.68,9/17/2018,2:47:28 PM,0.902709961,0.899658203,,
700.69,9/17/2018,2:47:28 PM,0.877075195,0.880126953,,
700.7,9/17/2018,2:47:28 PM,0.84564209,0.860290527,,
700.71,9/17/2018,2:47:28 PM,0.813903809,0.840759277,,
700.72,9/17/2018,2:47:28 PM,0.788574219,0.821228027,,
700.73,9/17/2018,2:47:28 PM,0.771789551,0.801696777,,
700.74,9/17/2018,2:47:28 PM,0.760192871,0.78338623,,
700.75,9/17/2018,2:47:28 PM,0.747375488,0.768737793,,
700.76,9/17/2018,2:47:28 PM,0.731811523,0.75958252,,
700.77,9/17/2018,2:47:28 PM,0.71685791,0.754699707,,
700.78,9/17/2018,2:47:28 PM,0.706481934,0.75378418,,
700.79,9/17/2018,2:47:28 PM,0.703125,0.756225586,,
700.8,9/17/2018,2:47:28 PM,0.709838867,0.766601563,,
700.81,9/17/2018,2:47:28 PM,0.74005127,0.804443359,,
700.82,9/17/2018,2:47:28 PM,0.816345215,0.90057373,,
700.83,9/17/2018,2:47:28 PM,0.951538086,1.062011719,,
700.84,9/17/2018,2:47:28 PM,1.136474609,1.267700195,,
700.85,9/17/2018,2:47:28 PM,1.342163086,1.479492188,,
700.86,9/17/2018,2:47:28 PM,1.5234375,1.65222168,,
700.87,9/17/2018,2:47:28 PM,1.643676758,1.748962402,,
700.88,9/17/2018,2:47:28 PM,1.693115234,1.761169434,,
700.89,9/17/2018,2:47:28 PM,1.676635742,1.704711914,,
700.9,9/17/2018,2:47:28 PM,1.605834961,1.600952148,,
700.91,9/17/2018,2:47:28 PM,1.499938965,1.47857666,,
700.92,9/17/2018,2:47:28 PM,1.382446289,1.368408203,,
700.93,9/17/2018,2:47:28 PM,1.277770996,1.289672852,,
700.94,9/17/2018,2:47:28 PM,1.201171875,1.247558594,,
700.95,9/17/2018,2:47:28 PM,1.152954102,1.227722168,,
700.96,9/17/2018,2:47:28 PM,1.122131348,1.211853027,,
700.97,9/17/2018,2:47:28 PM,1.09954834,1.187438965,,
700.98,9/17/2018,2:47:28 PM,1.078491211,1.151733398,,
700.99,9/17/2018,2:47:28 PM,1.053161621,1.106872559,,
701,9/17/2018,2:47:29 PM,1.01776123,1.052246094,,
701.01,9/17/2018,2:47:29 PM,0.969238281,0.989074707,,
701.02,9/17/2018,2:47:29 PM,0.913085938,0.924987793,,
701.03,9/17/2018,2:47:29 PM,0.864562988,0.874328613,,
701.04,9/17/2018,2:47:29 PM,0.83404541,0.844726563,,
701.05,9/17/2018,2:47:29 PM,0.823974609,0.839538574,,
701.06,9/17/2018,2:47:29 PM,0.831604004,0.857849121,,
701.07,9/17/2018,2:47:29 PM,0.849304199,0.893859863,,
701.08,9/17/2018,2:47:29 PM,0.870056152,0.936584473,,
701.09,9/17/2018,2:47:29 PM,0.889892578,0.974121094,,
701.1,9/17/2018,2:47:29 PM,0.90637207,0.994567871,,
701.11,9/17/2018,2:47:29 PM,0.916748047,0.994567871,,
701.12,9/17/2018,2:47:29 PM,0.92010498,0.979919434,,
701.13,9/17/2018,2:47:29 PM,0.916748047,0.956726074,,
701.14,9/17/2018,2:47:29 PM,0.906066895,0.928344727,,
701.15,9/17/2018,2:47:29 PM,0.885620117,0.897521973,,
701.16,9/17/2018,2:47:29 PM,0.857849121,0.867919922,,
701.17,9/17/2018,2:47:29 PM,0.828552246,0.846252441,,
701.18,9/17/2018,2:47:29 PM,0.803527832,0.835876465,,
701.19,9/17/2018,2:47:29 PM,0.782775879,0.830383301,,
701.2,9/17/2018,2:47:29 PM,0.766601563,0.823059082,,
701.21,9/17/2018,2:47:29 PM,0.755004883,0.810852051,,
701.22,9/17/2018,2:47:29 PM,0.747680664,0.794067383,,
701.23,9/17/2018,2:47:29 PM,0.744934082,0.774841309,,
701.24,9/17/2018,2:47:29 PM,0.743408203,0.756225586,,
701.25,9/17/2018,2:47:29 PM,0.741577148,0.744934082,,
701.26,9/17/2018,2:47:29 PM,0.745239258,0.75378418,,
701.27,9/17/2018,2:47:29 PM,0.768127441,0.800476074,,
701.28,9/17/2018,2:47:29 PM,0.831298828,0.895385742,,
701.29,9/17/2018,2:47:29 PM,0.952758789,1.04095459,,
701.3,9/17/2018,2:47:29 PM,1.127624512,1.226196289,,
701.31,9/17/2018,2:47:29 PM,1.323852539,1.422729492,,
701.32,9/17/2018,2:47:29 PM,1.502990723,1.59362793,,
701.33,9/17/2018,2:47:29 PM,1.635742188,1.704406738,,
701.34,9/17/2018,2:47:29 PM,1.701965332,1.737976074,,
701.35,9/17/2018,2:47:29 PM,1.700744629,1.711120605,,
701.36,9/17/2018,2:47:29 PM,1.64642334,1.651000977,,
701.37,9/17/2018,2:47:29 PM,1.56036377,1.574707031,,
701.38,9/17/2018,2:47:29 PM,1.464538574,1.496276855,,
701.39,9/17/2018,2:47:29 PM,1.376037598,1.428222656,,
701.4,9/17/2018,2:47:29 PM,1.30279541,1.375427246,,
701.41,9/17/2018,2:47:29 PM,1.249389648,1.337585449,,
701.42,9/17/2018,2:47:29 PM,1.214294434,1.308288574,,
701.43,9/17/2018,2:47:29 PM,1.18927002,1.275939941,,
701.44,9/17/2018,2:47:29 PM,1.167297363,1.232910156,,
701.45,9/17/2018,2:47:29 PM,1.141662598,1.179504395,,
701.46,9/17/2018,2:47:29 PM,1.105957031,1.120300293,,
701.47,9/17/2018,2:47:29 PM,1.055603027,1.058654785,,
701.48,9/17/2018,2:47:29 PM,0.990600586,0.995178223,,
701.49,9/17/2018,2:47:29 PM,0.92010498,0.935058594,,
701.5,9/17/2018,2:47:29 PM,0.860900879,0.89050293,,
701.51,9/17/2018,2:47:29 PM,0.823669434,0.869750977,,
701.52,9/17/2018,2:47:29 PM,0.812072754,0.870056152,,
701.53,9/17/2018,2:47:29 PM,0.824279785,0.887145996,,
701.54,9/17/2018,2:47:29 PM,0.853271484,0.919189453,,
701.55,9/17/2018,2:47:29 PM,0.891113281,0.959777832,,
701.56,9/17/2018,2:47:29 PM,0.928344727,0.998840332,,
701.57,9/17/2018,2:47:29 PM,0.956726074,1.024475098,,
701.58,9/17/2018,2:47:29 PM,0.969848633,1.028442383,,
701.59,9/17/2018,2:47:29 PM,0.968017578,1.011047363,,
701.6,9/17/2018,2:47:29 PM,0.955200195,0.980529785,,
701.61,9/17/2018,2:47:29 PM,0.937194824,0.948791504,,
701.62,9/17/2018,2:47:29 PM,0.916748047,0.922851563,,
701.63,9/17/2018,2:47:29 PM,0.895996094,0.903015137,,
701.64,9/17/2018,2:47:29 PM,0.875854492,0.884399414,,
701.65,9/17/2018,2:47:29 PM,0.855407715,0.864868164,,
701.66,9/17/2018,2:47:29 PM,0.834960938,0.845031738,,
701.67,9/17/2018,2:47:29 PM,0.814208984,0.825500488,,
701.68,9/17/2018,2:47:29 PM,0.794067383,0.805664063,,
701.69,9/17/2018,2:47:29 PM,0.773925781,0.785217285,,
701.7,9/17/2018,2:47:29 PM,0.753479004,0.765991211,,
701.71,9/17/2018,2:47:29 PM,0.733642578,0.750732422,,
701.72,9/17/2018,2:47:29 PM,0.715942383,0.744934082,,
701.73,9/17/2018,2:47:29 PM,0.711364746,0.758361816,,
701.74,9/17/2018,2:47:29 PM,0.738220215,0.807189941,,
701.75,9/17/2018,2:47:29 PM,0.814208984,0.904846191,,
701.76,9/17/2018,2:47:29 PM,0.945739746,1.062316895,,
701.77,9/17/2018,2:47:29 PM,1.122131348,1.270446777,,
701.78,9/17/2018,2:47:29 PM,1.311035156,1.483764648,,
701.79,9/17/2018,2:47:29 PM,1.480102539,1.648254395,,
701.8,9/17/2018,2:47:29 PM,1.605224609,1.733398438,,
701.81,9/17/2018,2:47:29 PM,1.668701172,1.735839844,,
701.82,9/17/2018,2:47:29 PM,1.665649414,1.677246094,,
701.83,9/17/2018,2:47:29 PM,1.607971191,1.59576416,,
701.84,9/17/2018,2:47:29 PM,1.51550293,1.520690918,,
701.85,9/17/2018,2:47:29 PM,1.410827637,1.459960938,,
701.86,9/17/2018,2:47:29 PM,1.313781738,1.410827637,,
701.87,9/17/2018,2:47:29 PM,1.235656738,1.369934082,,
701.88,9/17/2018,2:47:29 PM,1.182250977,1.333007813,,
701.89,9/17/2018,2:47:29 PM,1.149597168,1.298217773,,
701.9,9/17/2018,2:47:29 PM,1.127319336,1.262207031,,
701.91,9/17/2018,2:47:29 PM,1.10748291,1.22253418,,
701.92,9/17/2018,2:47:29 PM,1.084289551,1.174926758,,
701.93,9/17/2018,2:47:29 PM,1.054077148,1.114807129,,
701.94,9/17/2018,2:47:29 PM,1.015014648,1.043701172,,
701.95,9/17/2018,2:47:29 PM,0.967102051,0.972900391,,
701.96,9/17/2018,2:47:29 PM,0.913391113,0.914306641,,
701.97,9/17/2018,2:47:29 PM,0.863647461,0.877685547,,
701.98,9/17/2018,2:47:29 PM,0.827636719,0.867919922,,
701.99,9/17/2018,2:47:29 PM,0.812683105,0.877990723,,
702,9/17/2018,2:47:30 PM,0.8203125,0.897216797,,
702.01,9/17/2018,2:47:30 PM,0.84564209,0.918273926,,
702.02,9/17/2018,2:47:30 PM,0.877990723,0.942077637,,
702.03,9/17/2018,2:47:30 PM,0.907897949,0.967712402,,
702.04,9/17/2018,2:47:30 PM,0.930480957,0.982666016,,
702.05,9/17/2018,2:47:30 PM,0.943603516,0.973205566,,
702.06,9/17/2018,2:47:30 PM,0.946960449,0.945739746,,
702.07,9/17/2018,2:47:30 PM,0.939941406,0.91796875,,
702.08,9/17/2018,2:47:30 PM,0.923156738,0.896911621,,
702.09,9/17/2018,2:47:30 PM,0.899047852,0.876159668,,
702.1,9/17/2018,2:47:30 PM,0.869140625,0.852661133,,
702.11,9/17/2018,2:47:30 PM,0.835571289,0.82824707,,
702.12,9/17/2018,2:47:30 PM,0.801391602,0.806274414,,
702.13,9/17/2018,2:47:30 PM,0.772094727,0.788269043,,
702.14,9/17/2018,2:47:30 PM,0.752868652,0.777282715,,
702.15,9/17/2018,2:47:30 PM,0.745239258,0.771789551,,
702.16,9/17/2018,2:47:30 PM,0.742492676,0.770874023,,
702.17,9/17/2018,2:47:30 PM,0.738220215,0.770568848,,
702.18,9/17/2018,2:47:30 PM,0.729675293,0.768737793,,
702.19,9/17/2018,2:47:30 PM,0.717163086,0.764160156,,
702.2,9/17/2018,2:47:30 PM,0.709838867,0.76385498,,
702.21,9/17/2018,2:47:30 PM,0.722351074,0.784912109,,
702.22,9/17/2018,2:47:30 PM,0.769348145,0.84197998,,
702.23,9/17/2018,2:47:30 PM,0.862121582,0.946655273,,
702.24,9/17/2018,2:47:30 PM,1.006469727,1.103820801,,
702.25,9/17/2018,2:47:30 PM,1.191101074,1.294555664,,
702.26,9/17/2018,2:47:30 PM,1.385192871,1.477050781,,
702.27,9/17/2018,2:47:30 PM,1.547546387,1.621398926,,
702.28,9/17/2018,2:47:30 PM,1.639099121,1.713256836,,
702.29,9/17/2018,2:47:30 PM,1.647033691,1.74041748,,
702.3,9/17/2018,2:47:30 PM,1.590270996,1.697998047,,
702.31,9/17/2018,2:47:30 PM,1.497802734,1.604919434,,
702.32,9/17/2018,2:47:30 PM,1.394958496,1.496276855,,
702.33,9/17/2018,2:47:30 PM,1.300354004,1.401367188,,
702.34,9/17/2018,2:47:30 PM,1.224060059,1.329040527,,
702.35,9/17/2018,2:47:30 PM,1.170349121,1.273193359,,
702.36,9/17/2018,2:47:30 PM,1.136474609,1.22467041,,
702.37,9/17/2018,2:47:30 PM,1.11114502,1.176147461,,
702.38,9/17/2018,2:47:30 PM,1.084289551,1.125183105,,
702.39,9/17/2018,2:47:30 PM,1.051635742,1.073913574,,
702.4,9/17/2018,2:47:30 PM,1.012573242,1.024475098,,
702.41,9/17/2018,2:47:30 PM,0.965576172,0.975952148,,
702.42,9/17/2018,2:47:30 PM,0.911560059,0.924987793,,
702.43,9/17/2018,2:47:30 PM,0.854797363,0.874633789,,
702.44,9/17/2018,2:47:30 PM,0.808410645,0.835876465,,
702.45,9/17/2018,2:47:30 PM,0.782775879,0.819091797,,
702.46,9/17/2018,2:47:30 PM,0.78125,0.82611084,,
702.47,9/17/2018,2:47:30 PM,0.799560547,0.849914551,,
702.48,9/17/2018,2:47:30 PM,0.833129883,0.884094238,,
702.49,9/17/2018,2:47:30 PM,0.874633789,0.921325684,,
702.5,9/17/2018,2:47:30 PM,0.916748047,0.954589844,,
702.51,9/17/2018,2:47:30 PM,0.950317383,0.975036621,,
702.52,9/17/2018,2:47:30 PM,0.968322754,0.976257324,,
702.53,9/17/2018,2:47:30 PM,0.966491699,0.960693359,,
702.54,9/17/2018,2:47:30 PM,0.942687988,0.935058594,,
702.55,9/17/2018,2:47:30 PM,0.90057373,0.906066895,,
702.56,9/17/2018,2:47:30 PM,0.850524902,0.878601074,,
702.57,9/17/2018,2:47:30 PM,0.804443359,0.854187012,,
702.58,9/17/2018,2:47:30 PM,0.770568848,0.831298828,,
702.59,9/17/2018,2:47:30 PM,0.751647949,0.809936523,,
702.6,9/17/2018,2:47:30 PM,0.745544434,0.790710449,,
702.61,9/17/2018,2:47:30 PM,0.745239258,0.776672363,,
702.62,9/17/2018,2:47:30 PM,0.745544434,0.770263672,,
702.63,9/17/2018,2:47:30 PM,0.744628906,0.770568848,,
702.64,9/17/2018,2:47:30 PM,0.740661621,0.772399902,,
702.65,9/17/2018,2:47:30 PM,0.732116699,0.769958496,,
702.66,9/17/2018,2:47:30 PM,0.718994141,0.760192871,,
702.67,9/17/2018,2:47:30 PM,0.706481934,0.75012207,,
702.68,9/17/2018,2:47:30 PM,0.708312988,0.756530762,,
702.69,9/17/2018,2:47:30 PM,0.743408203,0.799865723,,
702.7,9/17/2018,2:47:30 PM,0.830078125,0.896606445,,
702.71,9/17/2018,2:47:30 PM,0.977783203,1.050720215,,
702.72,9/17/2018,2:47:30 PM,1.164245605,1.233520508,,
702.73,9/17/2018,2:47:30 PM,1.350097656,1.403198242,,
702.74,9/17/2018,2:47:30 PM,1.503601074,1.535644531,,
702.75,9/17/2018,2:47:30 PM,1.600036621,1.617126465,,
702.76,9/17/2018,2:47:30 PM,1.625671387,1.637878418,,
702.77,9/17/2018,2:47:30 PM,1.589355469,1.606140137,,
702.78,9/17/2018,2:47:30 PM,1.510009766,1.54296875,,
702.79,9/17/2018,2:47:30 PM,1.409912109,1.464233398,,
702.8,9/17/2018,2:47:30 PM,1.308288574,1.380310059,,
702.81,9/17/2018,2:47:30 PM,1.219177246,1.299438477,,
702.82,9/17/2018,2:47:30 PM,1.15234375,1.226501465,,
702.83,9/17/2018,2:47:30 PM,1.110534668,1.164855957,,
702.84,9/17/2018,2:47:30 PM,1.088562012,1.114196777,,
702.85,9/17/2018,2:47:30 PM,1.075439453,1.073303223,,
702.86,9/17/2018,2:47:30 PM,1.060791016,1.037902832,,
702.87,9/17/2018,2:47:30 PM,1.036376953,1.002502441,,
702.88,9/17/2018,2:47:30 PM,0.997314453,0.962219238,,
702.89,9/17/2018,2:47:30 PM,0.946655273,0.919189453,,
702.9,9/17/2018,2:47:30 PM,0.895690918,0.883178711,,
702.91,9/17/2018,2:47:30 PM,0.854187012,0.863037109,,
702.92,9/17/2018,2:47:30 PM,0.826416016,0.856933594,,
702.93,9/17/2018,2:47:30 PM,0.813903809,0.857543945,,
702.94,9/17/2018,2:47:30 PM,0.816040039,0.862731934,,
702.95,9/17/2018,2:47:30 PM,0.831298828,0.878601074,,
702.96,9/17/2018,2:47:30 PM,0.858154297,0.90637207,,
702.97,9/17/2018,2:47:30 PM,0.892028809,0.933532715,,
702.98,9/17/2018,2:47:30 PM,0.924987793,0.946655273,,
702.99,9/17/2018,2:47:30 PM,0.947570801,0.940856934,,
703,9/17/2018,2:47:31 PM,0.952148438,0.919189453,,
703.01,9/17/2018,2:47:31 PM,0.936889648,0.892333984,,
703.02,9/17/2018,2:47:31 PM,0.906677246,0.872802734,,
703.03,9/17/2018,2:47:31 PM,0.868835449,0.86151123,,
703.04,9/17/2018,2:47:31 PM,0.830993652,0.849609375,,
703.05,9/17/2018,2:47:31 PM,0.799560547,0.833129883,,
703.06,9/17/2018,2:47:31 PM,0.777282715,0.812072754,,
703.07,9/17/2018,2:47:31 PM,0.762634277,0.787963867,,
703.08,9/17/2018,2:47:31 PM,0.752258301,0.762023926,,
703.09,9/17/2018,2:47:31 PM,0.7421875,0.736083984,,
703.1,9/17/2018,2:47:31 PM,0.73059082,0.715332031,,
703.11,9/17/2018,2:47:31 PM,0.720825195,0.703735352,,
703.12,9/17/2018,2:47:31 PM,0.715637207,0.704345703,,
703.13,9/17/2018,2:47:31 PM,0.715026855,0.712890625,,
703.14,9/17/2018,2:47:31 PM,0.719604492,0.725708008,,
703.15,9/17/2018,2:47:31 PM,0.739135742,0.751647949,,
703.16,9/17/2018,2:47:31 PM,0.79498291,0.817565918,,
703.17,9/17/2018,2:47:31 PM,0.903015137,0.944213867,,
703.18,9/17/2018,2:47:31 PM,1.061401367,1.123962402,,
703.19,9/17/2018,2:47:31 PM,1.25213623,1.325683594,,
703.2,9/17/2018,2:47:31 PM,1.44317627,1.495361328,,
703.21,9/17/2018,2:47:31 PM,1.59362793,1.578369141,,
703.22,9/17/2018,2:47:31 PM,1.6796875,1.579589844,,
703.23,9/17/2018,2:47:31 PM,1.693725586,1.552734375,,
703.24,9/17/2018,2:47:31 PM,1.643676758,1.52557373,,
703.25,9/17/2018,2:47:31 PM,1.552734375,1.48223877,,
703.26,9/17/2018,2:47:31 PM,1.4453125,1.409912109,,
703.27,9/17/2018,2:47:31 PM,1.340026855,1.322631836,,
703.28,9/17/2018,2:47:31 PM,1.253356934,1.245727539,,
703.29,9/17/2018,2:47:31 PM,1.192932129,1.196594238,,
703.3,9/17/2018,2:47:31 PM,1.157531738,1.172790527,,
703.31,9/17/2018,2:47:31 PM,1.138000488,1.160583496,,
703.32,9/17/2018,2:47:31 PM,1.119384766,1.146850586,,
703.33,9/17/2018,2:47:31 PM,1.08795166,1.122436523,,
703.34,9/17/2018,2:47:31 PM,1.040649414,1.086425781,,
703.35,9/17/2018,2:47:31 PM,0.983886719,1.041259766,,
703.36,9/17/2018,2:47:31 PM,0.925598145,0.992126465,,
703.37,9/17/2018,2:47:31 PM,0.873718262,0.946350098,,
703.38,9/17/2018,2:47:31 PM,0.835266113,0.912475586,,
703.39,9/17/2018,2:47:31 PM,0.813903809,0.895996094,,
703.4,9/17/2018,2:47:31 PM,0.811462402,0.897521973,,
703.41,9/17/2018,2:47:31 PM,0.826416016,0.913085938,,
703.42,9/17/2018,2:47:31 PM,0.854797363,0.93536377,,
703.43,9/17/2018,2:47:31 PM,0.891113281,0.957336426,,
703.44,9/17/2018,2:47:31 PM,0.927429199,0.972290039,,
703.45,9/17/2018,2:47:31 PM,0.956726074,0.97869873,,
703.46,9/17/2018,2:47:31 PM,0.973510742,0.979003906,,
703.47,9/17/2018,2:47:31 PM,0.975646973,0.97442627,,
703.48,9/17/2018,2:47:31 PM,0.964355469,0.964355469,,
703.49,9/17/2018,2:47:31 PM,0.940551758,0.94909668,,
703.5,9/17/2018,2:47:31 PM,0.907287598,0.932312012,,
703.51,9/17/2018,2:47:31 PM,0.87097168,0.916137695,,
703.52,9/17/2018,2:47:31 PM,0.838623047,0.899047852,,
703.53,9/17/2018,2:47:31 PM,0.812683105,0.879821777,,
703.54,9/17/2018,2:47:31 PM,0.79498291,0.859680176,,
703.55,9/17/2018,2:47:31 PM,0.784606934,0.839233398,,
703.56,9/17/2018,2:47:31 PM,0.779724121,0.81817627,,
703.57,9/17/2018,2:47:31 PM,0.778198242,0.798339844,,
703.58,9/17/2018,2:47:31 PM,0.777587891,0.780639648,,
703.59,9/17/2018,2:47:31 PM,0.774841309,0.76751709,,
703.6,9/17/2018,2:47:31 PM,0.768737793,0.762023926,,
703.61,9/17/2018,2:47:31 PM,0.76385498,0.767211914,,
703.62,9/17/2018,2:47:31 PM,0.771789551,0.793457031,,
703.63,9/17/2018,2:47:31 PM,0.813598633,0.859069824,,
703.64,9/17/2018,2:47:31 PM,0.908813477,0.979919434,,
703.65,9/17/2018,2:47:31 PM,1.058044434,1.148986816,,
703.66,9/17/2018,2:47:31 PM,1.243286133,1.340026855,,
703.67,9/17/2018,2:47:31 PM,1.429748535,1.517028809,,
703.68,9/17/2018,2:47:31 PM,1.574707031,1.648254395,,
703.69,9/17/2018,2:47:31 PM,1.654052734,1.725158691,,
703.7,9/17/2018,2:47:31 PM,1.66809082,1.748046875,,
703.71,9/17/2018,2:47:31 PM,1.628112793,1.712036133,,
703.72,9/17/2018,2:47:31 PM,1.552124023,1.627502441,,
703.73,9/17/2018,2:47:31 PM,1.460266113,1.520690918,,
703.74,9/17/2018,2:47:31 PM,1.369628906,1.418151855,,
703.75,9/17/2018,2:47:31 PM,1.294250488,1.336669922,,
703.76,9/17/2018,2:47:31 PM,1.240539551,1.279907227,,
703.77,9/17/2018,2:47:31 PM,1.206359863,1.241149902,,
703.78,9/17/2018,2:47:31 PM,1.188049316,1.2109375,,
703.79,9/17/2018,2:47:31 PM,1.177062988,1.180725098,,
703.8,9/17/2018,2:47:31 PM,1.165161133,1.145019531,,
703.81,9/17/2018,2:47:31 PM,1.143493652,1.100769043,,
703.82,9/17/2018,2:47:31 PM,1.106872559,1.049194336,,
703.83,9/17/2018,2:47:31 PM,1.053161621,0.99395752,,
703.84,9/17/2018,2:47:31 PM,0.989074707,0.942993164,,
703.85,9/17/2018,2:47:31 PM,0.925598145,0.904846191,,
703.86,9/17/2018,2:47:31 PM,0.874633789,0.885009766,,
703.87,9/17/2018,2:47:31 PM,0.849914551,0.883178711,,
703.88,9/17/2018,2:47:31 PM,0.853881836,0.894165039,,
703.89,9/17/2018,2:47:31 PM,0.879516602,0.908203125,,
703.9,9/17/2018,2:47:31 PM,0.916137695,0.918273926,,
703.91,9/17/2018,2:47:31 PM,0.954589844,0.928039551,,
703.92,9/17/2018,2:47:31 PM,0.987548828,0.94543457,,
703.93,9/17/2018,2:47:31 PM,1.00982666,0.967102051,,
703.94,9/17/2018,2:47:31 PM,1.015319824,0.978088379,,
703.95,9/17/2018,2:47:31 PM,0.999145508,0.968322754,,
703.96,9/17/2018,2:47:31 PM,0.964050293,0.942077637,,
703.97,9/17/2018,2:47:31 PM,0.91796875,0.907897949,,
703.98,9/17/2018,2:47:31 PM,0.872192383,0.877075195,,
703.99,9/17/2018,2:47:31 PM,0.836181641,0.85357666,,
704,9/17/2018,2:47:32 PM,0.81237793,0.836791992,,
704.01,9/17/2018,2:47:32 PM,0.799255371,0.825195313,,
704.02,9/17/2018,2:47:32 PM,0.794372559,0.819091797,,
704.03,9/17/2018,2:47:32 PM,0.792541504,0.815429688,,
704.04,9/17/2018,2:47:32 PM,0.788574219,0.808410645,,
704.05,9/17/2018,2:47:32 PM,0.780029297,0.796203613,,
704.06,9/17/2018,2:47:32 PM,0.766296387,0.780944824,,
704.07,9/17/2018,2:47:32 PM,0.752258301,0.768127441,,
704.08,9/17/2018,2:47:32 PM,0.746459961,0.764160156,,
704.09,9/17/2018,2:47:32 PM,0.75958252,0.778503418,,
704.1,9/17/2018,2:47:32 PM,0.804748535,0.829772949,,
704.11,9/17/2018,2:47:32 PM,0.894470215,0.936584473,,
704.12,9/17/2018,2:47:32 PM,1.031188965,1.096191406,,
704.13,9/17/2018,2:47:32 PM,1.20513916,1.282958984,,
704.14,9/17/2018,2:47:32 PM,1.393127441,1.464233398,,
704.15,9/17/2018,2:47:32 PM,1.559143066,1.604614258,,
704.16,9/17/2018,2:47:32 PM,1.67175293,1.680908203,,
704.17,9/17/2018,2:47:32 PM,1.715087891,1.689453125,,
704.18,9/17/2018,2:47:32 PM,1.685791016,1.638793945,,
704.19,9/17/2018,2:47:32 PM,1.604614258,1.555175781,,
704.2,9/17/2018,2:47:32 PM,1.506958008,1.470947266,,
704.21,9/17/2018,2:47:32 PM,1.419677734,1.407470703,,
704.22,9/17/2018,2:47:32 PM,1.352844238,1.365661621,,
704.23,9/17/2018,2:47:32 PM,1.307983398,1.338806152,,
704.24,9/17/2018,2:47:32 PM,1.276855469,1.317749023,,
704.25,9/17/2018,2:47:32 PM,1.248168945,1.297912598,,
704.26,9/17/2018,2:47:32 PM,1.216125488,1.273193359,,
704.27,9/17/2018,2:47:32 PM,1.17980957,1.237487793,,
704.28,9/17/2018,2:47:32 PM,1.139526367,1.186523438,,
704.29,9/17/2018,2:47:32 PM,1.09588623,1.121520996,,
704.3,9/17/2018,2:47:32 PM,1.047363281,1.048278809,,
704.31,9/17/2018,2:47:32 PM,0.994567871,0.975646973,,
704.32,9/17/2018,2:47:32 PM,0.941467285,0.914916992,,
704.33,9/17/2018,2:47:32 PM,0.892944336,0.873413086,,
704.34,9/17/2018,2:47:32 PM,0.858154297,0.855407715,,
704.35,9/17/2018,2:47:32 PM,0.843505859,0.862121582,,
704.36,9/17/2018,2:47:32 PM,0.846557617,0.889892578,,
704.37,9/17/2018,2:47:32 PM,0.860900879,0.93170166,,
704.38,9/17/2018,2:47:32 PM,0.880126953,0.974731445,,
704.39,9/17/2018,2:47:32 PM,0.900878906,1.003417969,,
704.4,9/17/2018,2:47:32 PM,0.92010498,1.010742188,,
704.41,9/17/2018,2:47:32 PM,0.934143066,0.996704102,,
704.42,9/17/2018,2:47:32 PM,0.940246582,0.967407227,,
704.43,9/17/2018,2:47:32 PM,0.935668945,0.935668945,,
704.44,9/17/2018,2:47:32 PM,0.922546387,0.911560059,,
704.45,9/17/2018,2:47:32 PM,0.903015137,0.892333984,,
704.46,9/17/2018,2:47:32 PM,0.882263184,0.873413086,,
704.47,9/17/2018,2:47:32 PM,0.862121582,0.854187012,,
704.48,9/17/2018,2:47:32 PM,0.842285156,0.83770752,,
704.49,9/17/2018,2:47:32 PM,0.822143555,0.822753906,,
704.5,9/17/2018,2:47:32 PM,0.802612305,0.807189941,,
704.51,9/17/2018,2:47:32 PM,0.784301758,0.788879395,,
704.52,9/17/2018,2:47:32 PM,0.770568848,0.770568848,,
704.53,9/17/2018,2:47:32 PM,0.760803223,0.755004883,,
704.54,9/17/2018,2:47:32 PM,0.75378418,0.745849609,,
704.55,9/17/2018,2:47:32 PM,0.748596191,0.742797852,,
704.56,9/17/2018,2:47:32 PM,0.750427246,0.750732422,,
704.57,9/17/2018,2:47:32 PM,0.775756836,0.784912109,,
704.58,9/17/2018,2:47:32 PM,0.846252441,0.867614746,,
704.59,9/17/2018,2:47:32 PM,0.968322754,1.00402832,,
704.6,9/17/2018,2:47:32 PM,1.133117676,1.180419922,,
704.61,9/17/2018,2:47:32 PM,1.321105957,1.373291016,,
704.62,9/17/2018,2:47:32 PM,1.499328613,1.547241211,,
704.63,9/17/2018,2:47:32 PM,1.634216309,1.669616699,,
704.64,9/17/2018,2:47:32 PM,1.706237793,1.726989746,,
704.65,9/17/2018,2:47:32 PM,1.710510254,1.721496582,,
704.66,9/17/2018,2:47:32 PM,1.655883789,1.666870117,,
704.67,9/17/2018,2:47:32 PM,1.561889648,1.583862305,,
704.68,9/17/2018,2:47:32 PM,1.45111084,1.49017334,,
704.69,9/17/2018,2:47:32 PM,1.348571777,1.399230957,,
704.7,9/17/2018,2:47:32 PM,1.270751953,1.317443848,,
704.71,9/17/2018,2:47:32 PM,1.216125488,1.25,,
704.72,9/17/2018,2:47:32 PM,1.173095703,1.198730469,,
704.73,9/17/2018,2:47:32 PM,1.133117676,1.161193848,,
704.74,9/17/2018,2:47:32 PM,1.092834473,1.127929688,,
704.75,9/17/2018,2:47:32 PM,1.052246094,1.090393066,,
704.76,9/17/2018,2:47:32 PM,1.012878418,1.047058105,,
704.77,9/17/2018,2:47:32 PM,0.973510742,0.997619629,,
704.78,9/17/2018,2:47:32 PM,0.934753418,0.946350098,,
704.79,9/17/2018,2:47:32 PM,0.899658203,0.899047852,,
704.8,9/17/2018,2:47:32 PM,0.870666504,0.861206055,,
704.81,9/17/2018,2:47:32 PM,0.851135254,0.840759277,,
704.82,9/17/2018,2:47:32 PM,0.843505859,0.842285156,,
704.83,9/17/2018,2:47:32 PM,0.851135254,0.863647461,,
704.84,9/17/2018,2:47:32 PM,0.873718262,0.896911621,,
704.85,9/17/2018,2:47:32 PM,0.904541016,0.930175781,,
704.86,9/17/2018,2:47:32 PM,0.931396484,0.953369141,,
704.87,9/17/2018,2:47:32 PM,0.94543457,0.963134766,,
704.88,9/17/2018,2:47:32 PM,0.94543457,0.964355469,,
704.89,9/17/2018,2:47:32 PM,0.933837891,0.962524414,,
704.9,9/17/2018,2:47:32 PM,0.915527344,0.955200195,,
704.91,9/17/2018,2:47:32 PM,0.894775391,0.938415527,,
704.92,9/17/2018,2:47:32 PM,0.874633789,0.910339355,,
704.93,9/17/2018,2:47:32 PM,0.859069824,0.874633789,,
704.94,9/17/2018,2:47:32 PM,0.848999023,0.836791992,,
704.95,9/17/2018,2:47:32 PM,0.842590332,0.801391602,,
704.96,9/17/2018,2:47:32 PM,0.836791992,0.772705078,,
704.97,9/17/2018,2:47:32 PM,0.827941895,0.751342773,,
704.98,9/17/2018,2:47:32 PM,0.814208984,0.736694336,,
704.99,9/17/2018,2:47:32 PM,0.795898438,0.727539063,,
705,9/17/2018,2:47:33 PM,0.775756836,0.723571777,,
705.01,9/17/2018,2:47:33 PM,0.756225586,0.723876953,,
705.02,9/17/2018,2:47:33 PM,0.74005127,0.729064941,,
705.03,9/17/2018,2:47:33 PM,0.732727051,0.743713379,,
705.04,9/17/2018,2:47:33 PM,0.744628906,0.782470703,,
705.05,9/17/2018,2:47:33 PM,0.788879395,0.863342285,,
705.06,9/17/2018,2:47:33 PM,0.877380371,0.99609375,,
705.07,9/17/2018,2:47:33 PM,1.01776123,1.173706055,,
705.08,9/17/2018,2:47:33 PM,1.200866699,1.372375488,,
705.09,9/17/2018,2:47:33 PM,1.39251709,1.541442871,,
705.1,9/17/2018,2:47:33 PM,1.551818848,1.629333496,,
705.11,9/17/2018,2:47:33 PM,1.654968262,1.637268066,,
705.12,9/17/2018,2:47:33 PM,1.689758301,1.608276367,,
705.13,9/17/2018,2:47:33 PM,1.656799316,1.565246582,,
705.14,9/17/2018,2:47:33 PM,1.571655273,1.496582031,,
705.15,9/17/2018,2:47:33 PM,1.455993652,1.400146484,,
705.16,9/17/2018,2:47:33 PM,1.336669922,1.298217773,,
705.17,9/17/2018,2:47:33 PM,1.23626709,1.218261719,,
705.18,9/17/2018,2:47:33 PM,1.163635254,1.168823242,,
705.19,9/17/2018,2:47:33 PM,1.116027832,1.144714355,,
705.2,9/17/2018,2:47:33 PM,1.086730957,1.13494873,,
705.21,9/17/2018,2:47:33 PM,1.06628418,1.124572754,,
705.22,9/17/2018,2:47:33 PM,1.047363281,1.100769043,,
705.23,9/17/2018,2:47:33 PM,1.024780273,1.058044434,,
705.24,9/17/2018,2:47:33 PM,0.994873047,0.998840332,,
705.25,9/17/2018,2:47:33 PM,0.956115723,0.933837891,,
705.26,9/17/2018,2:47:33 PM,0.909729004,0.879211426,,
705.27,9/17/2018,2:47:33 PM,0.862426758,0.846252441,,
705.28,9/17/2018,2:47:33 PM,0.827636719,0.83770752,,
705.29,9/17/2018,2:47:33 PM,0.818481445,0.851745605,,
705.3,9/17/2018,2:47:33 PM,0.833740234,0.881958008,,
705.31,9/17/2018,2:47:33 PM,0.86517334,0.919189453,,
705.32,9/17/2018,2:47:33 PM,0.901184082,0.955810547,,
705.33,9/17/2018,2:47:33 PM,0.932617188,0.983276367,,
705.34,9/17/2018,2:47:33 PM,0.953063965,0.994873047,,
705.35,9/17/2018,2:47:33 PM,0.95916748,0.991821289,,
705.36,9/17/2018,2:47:33 PM,0.952453613,0.978393555,,
705.37,9/17/2018,2:47:33 PM,0.935668945,0.959777832,,
705.38,9/17/2018,2:47:33 PM,0.915222168,0.938720703,,
705.39,9/17/2018,2:47:33 PM,0.892944336,0.916442871,,
705.4,9/17/2018,2:47:33 PM,0.867004395,0.892944336,,
705.41,9/17/2018,2:47:33 PM,0.838317871,0.871887207,,
705.42,9/17/2018,2:47:33 PM,0.813293457,0.85357666,,
705.43,9/17/2018,2:47:33 PM,0.798034668,0.836181641,,
705.44,9/17/2018,2:47:33 PM,0.790100098,0.816955566,,
705.45,9/17/2018,2:47:33 PM,0.78125,0.797119141,,
705.46,9/17/2018,2:47:33 PM,0.76751709,0.778503418,,
705.47,9/17/2018,2:47:33 PM,0.75378418,0.764160156,,
705.48,9/17/2018,2:47:33 PM,0.746459961,0.757141113,,
705.49,9/17/2018,2:47:33 PM,0.747680664,0.758666992,,
705.5,9/17/2018,2:47:33 PM,0.758056641,0.770874023,,
705.51,9/17/2018,2:47:33 PM,0.783996582,0.805969238,,
705.52,9/17/2018,2:47:33 PM,0.842895508,0.885009766,,
705.53,9/17/2018,2:47:33 PM,0.948181152,1.020507813,,
705.54,9/17/2018,2:47:33 PM,1.096496582,1.201477051,,
705.55,9/17/2018,2:47:33 PM,1.271972656,1.400756836,,
705.56,9/17/2018,2:47:33 PM,1.448364258,1.578674316,,
705.57,9/17/2018,2:47:33 PM,1.594238281,1.696777344,,
705.58,9/17/2018,2:47:33 PM,1.686096191,1.741333008,,
705.59,9/17/2018,2:47:33 PM,1.712646484,1.723937988,,
705.6,9/17/2018,2:47:33 PM,1.678466797,1.664123535,,
705.61,9/17/2018,2:47:33 PM,1.602478027,1.580505371,,
705.62,9/17/2018,2:47:33 PM,1.507568359,1.485900879,,
705.63,9/17/2018,2:47:33 PM,1.409301758,1.39251709,,
705.64,9/17/2018,2:47:33 PM,1.316833496,1.311950684,,
705.65,9/17/2018,2:47:33 PM,1.237487793,1.25,,
705.66,9/17/2018,2:47:33 PM,1.177978516,1.206359863,,
705.67,9/17/2018,2:47:33 PM,1.139831543,1.17401123,,
705.68,9/17/2018,2:47:33 PM,1.119384766,1.142883301,,
705.69,9/17/2018,2:47:33 PM,1.10748291,1.10748291,,
705.7,9/17/2018,2:47:33 PM,1.092224121,1.068725586,,
705.71,9/17/2018,2:47:33 PM,1.060791016,1.028442383,,
705.72,9/17/2018,2:47:33 PM,1.008300781,0.986633301,,
705.73,9/17/2018,2:47:33 PM,0.944824219,0.940856934,,
705.74,9/17/2018,2:47:33 PM,0.885009766,0.896606445,,
705.75,9/17/2018,2:47:33 PM,0.843811035,0.873718262,,
705.76,9/17/2018,2:47:33 PM,0.83190918,0.890808105,,
705.77,9/17/2018,2:47:33 PM,0.847473145,0.93536377,,
705.78,9/17/2018,2:47:33 PM,0.882873535,0.979309082,,
705.79,9/17/2018,2:47:33 PM,0.927734375,1.006774902,,
705.8,9/17/2018,2:47:33 PM,0.966796875,1.014709473,,
705.81,9/17/2018,2:47:33 PM,0.989685059,1.006774902,,
705.82,9/17/2018,2:47:33 PM,0.994567871,0.989074707,,
705.83,9/17/2018,2:47:33 PM,0.983886719,0.967102051,,
705.84,9/17/2018,2:47:33 PM,0.960083008,0.944519043,,
705.85,9/17/2018,2:47:33 PM,0.927124023,0.924987793,,
705.86,9/17/2018,2:47:33 PM,0.889892578,0.914306641,,
705.87,9/17/2018,2:47:33 PM,0.856018066,0.907592773,,
705.88,9/17/2018,2:47:33 PM,0.831604004,0.897521973,,
705.89,9/17/2018,2:47:33 PM,0.817565918,0.879211426,,
705.9,9/17/2018,2:47:33 PM,0.811462402,0.854797363,,
705.91,9/17/2018,2:47:33 PM,0.810241699,0.829162598,,
705.92,9/17/2018,2:47:33 PM,0.810241699,0.80871582,,
705.93,9/17/2018,2:47:33 PM,0.809020996,0.795288086,,
705.94,9/17/2018,2:47:33 PM,0.804138184,0.785217285,,
705.95,9/17/2018,2:47:33 PM,0.792541504,0.772705078,,
705.96,9/17/2018,2:47:33 PM,0.777893066,0.757751465,,
705.97,9/17/2018,2:47:33 PM,0.76965332,0.748901367,,
705.98,9/17/2018,2:47:33 PM,0.782775879,0.763244629,,
705.99,9/17/2018,2:47:33 PM,0.838317871,0.827636719,,
706,9/17/2018,2:47:34 PM,0.95123291,0.958251953,,
706.01,9/17/2018,2:47:34 PM,1.11541748,1.139831543,,
706.02,9/17/2018,2:47:34 PM,1.307983398,1.334533691,,
706.03,9/17/2018,2:47:34 PM,1.49017334,1.504211426,,
706.04,9/17/2018,2:47:34 PM,1.620483398,1.620483398,,
706.05,9/17/2018,2:47:34 PM,1.678771973,1.677246094,,
706.06,9/17/2018,2:47:34 PM,1.672058105,1.683654785,,
706.07,9/17/2018,2:47:34 PM,1.620178223,1.651000977,,
706.08,9/17/2018,2:47:34 PM,1.546936035,1.591186523,,
706.09,9/17/2018,2:47:34 PM,1.471862793,1.519470215,,
706.1,9/17/2018,2:47:34 PM,1.404418945,1.449279785,,
706.11,9/17/2018,2:47:34 PM,1.346740723,1.390380859,,
706.12,9/17/2018,2:47:34 PM,1.300964355,1.345214844,,
706.13,9/17/2018,2:47:34 PM,1.265869141,1.313171387,,
706.14,9/17/2018,2:47:34 PM,1.239624023,1.291809082,,
706.15,9/17/2018,2:47:34 PM,1.217041016,1.274719238,,
706.16,9/17/2018,2:47:34 PM,1.19354248,1.252441406,,
706.17,9/17/2018,2:47:34 PM,1.165771484,1.21673584,,
706.18,9/17/2018,2:47:34 PM,1.130981445,1.164855957,,
706.19,9/17/2018,2:47:34 PM,1.088562012,1.101074219,,
706.2,9/17/2018,2:47:34 PM,1.039123535,1.035766602,,
706.21,9/17/2018,2:47:34 PM,0.98815918,0.980834961,,
706.22,9/17/2018,2:47:34 PM,0.942993164,0.943908691,,
706.23,9/17/2018,2:47:34 PM,0.911865234,0.92590332,,
706.24,9/17/2018,2:47:34 PM,0.899047852,0.927124023,,
706.25,9/17/2018,2:47:34 PM,0.901184082,0.946960449,,
706.26,9/17/2018,2:47:34 PM,0.914306641,0.981750488,,
706.27,9/17/2018,2:47:34 PM,0.93170166,1.016540527,,
706.28,9/17/2018,2:47:34 PM,0.947875977,1.037597656,,
706.29,9/17/2018,2:47:34 PM,0.95916748,1.042480469,,
706.3,9/17/2018,2:47:34 PM,0.964050293,1.036987305,,
706.31,9/17/2018,2:47:34 PM,0.960693359,1.02355957,,
706.32,9/17/2018,2:47:34 PM,0.949707031,0.999755859,,
706.33,9/17/2018,2:47:34 PM,0.932922363,0.965881348,,
706.34,9/17/2018,2:47:34 PM,0.913391113,0.933837891,,
706.35,9/17/2018,2:47:34 PM,0.893249512,0.916748047,,
706.36,9/17/2018,2:47:34 PM,0.872497559,0.909729004,,
706.37,9/17/2018,2:47:34 PM,0.851745605,0.897521973,,
706.38,9/17/2018,2:47:34 PM,0.830993652,0.87310791,,
706.39,9/17/2018,2:47:34 PM,0.810241699,0.842895508,,
706.4,9/17/2018,2:47:34 PM,0.790405273,0.816040039,,
706.41,9/17/2018,2:47:34 PM,0.772399902,0.797729492,,
706.42,9/17/2018,2:47:34 PM,0.759277344,0.78918457,,
706.43,9/17/2018,2:47:34 PM,0.752868652,0.787353516,,
706.44,9/17/2018,2:47:34 PM,0.756835938,0.788574219,,
706.45,9/17/2018,2:47:34 PM,0.777282715,0.796508789,,
706.46,9/17/2018,2:47:34 PM,0.829162598,0.827941895,,
706.47,9/17/2018,2:47:34 PM,0.926208496,0.905151367,,
706.48,9/17/2018,2:47:34 PM,1.066894531,1.033935547,,
706.49,9/17/2018,2:47:34 PM,1.236877441,1.198730469,,
706.5,9/17/2018,2:47:34 PM,1.411437988,1.370239258,,
706.51,9/17/2018,2:47:34 PM,1.558837891,1.499633789,,
706.52,9/17/2018,2:47:34 PM,1.65435791,1.547546387,,
706.53,9/17/2018,2:47:34 PM,1.688842773,1.536560059,,
706.54,9/17/2018,2:47:34 PM,1.666564941,1.534729004,,
706.55,9/17/2018,2:47:34 PM,1.603088379,1.558532715,,
706.56,9/17/2018,2:47:34 PM,1.520080566,1.560058594,,
706.57,9/17/2018,2:47:34 PM,1.435546875,1.514282227,,
706.58,9/17/2018,2:47:34 PM,1.364135742,1.450195313,,
706.59,9/17/2018,2:47:34 PM,1.313781738,1.398925781,,
706.6,9/17/2018,2:47:34 PM,1.281433105,1.36505127,,
706.61,9/17/2018,2:47:34 PM,1.259460449,1.339111328,,
706.62,9/17/2018,2:47:34 PM,1.236877441,1.308898926,,
706.63,9/17/2018,2:47:34 PM,1.206665039,1.26739502,,
706.64,9/17/2018,2:47:34 PM,1.166992188,1.214294434,,
706.65,9/17/2018,2:47:34 PM,1.115722656,1.15447998,,
706.66,9/17/2018,2:47:34 PM,1.053466797,1.091918945,,
706.67,9/17/2018,2:47:34 PM,0.983886719,1.028747559,,
706.68,9/17/2018,2:47:34 PM,0.916137695,0.969543457,,
706.69,9/17/2018,2:47:34 PM,0.861206055,0.924377441,,
706.7,9/17/2018,2:47:34 PM,0.830688477,0.903320313,,
706.71,9/17/2018,2:47:34 PM,0.82824707,0.907897949,,
706.72,9/17/2018,2:47:34 PM,0.851135254,0.930786133,,
706.73,9/17/2018,2:47:34 PM,0.891418457,0.960998535,,
706.74,9/17/2018,2:47:34 PM,0.935668945,0.989990234,,
706.75,9/17/2018,2:47:34 PM,0.971374512,1.011047363,,
706.76,9/17/2018,2:47:34 PM,0.99029541,1.022644043,,
706.77,9/17/2018,2:47:34 PM,0.994567871,1.026611328,,
706.78,9/17/2018,2:47:34 PM,0.987243652,1.026000977,,
706.79,9/17/2018,2:47:34 PM,0.972290039,1.020202637,,
706.8,9/17/2018,2:47:34 PM,0.953674316,1.007385254,,
706.81,9/17/2018,2:47:34 PM,0.933227539,0.985412598,,
706.82,9/17/2018,2:47:34 PM,0.912780762,0.953674316,,
706.83,9/17/2018,2:47:34 PM,0.892333984,0.91583252,,
706.84,9/17/2018,2:47:34 PM,0.871887207,0.882263184,,
706.85,9/17/2018,2:47:34 PM,0.851745605,0.858764648,,
706.86,9/17/2018,2:47:34 PM,0.831604004,0.844421387,,
706.87,9/17/2018,2:47:34 PM,0.810852051,0.837097168,,
706.88,9/17/2018,2:47:34 PM,0.790405273,0.833129883,,
706.89,9/17/2018,2:47:34 PM,0.770568848,0.827941895,,
706.9,9/17/2018,2:47:34 PM,0.751953125,0.817871094,,
706.91,9/17/2018,2:47:34 PM,0.74005127,0.804443359,,
706.92,9/17/2018,2:47:34 PM,0.7421875,0.796508789,,
706.93,9/17/2018,2:47:34 PM,0.772399902,0.813903809,,
706.94,9/17/2018,2:47:34 PM,0.846862793,0.879821777,,
706.95,9/17/2018,2:47:34 PM,0.970458984,1.001281738,,
706.96,9/17/2018,2:47:34 PM,1.138000488,1.16394043,,
706.97,9/17/2018,2:47:34 PM,1.329650879,1.341552734,,
706.98,9/17/2018,2:47:34 PM,1.508789063,1.501464844,,
706.99,9/17/2018,2:47:34 PM,1.643981934,1.61895752,,
707,9/17/2018,2:47:35 PM,1.715087891,1.681213379,,
707.01,9/17/2018,2:47:35 PM,1.716918945,1.683959961,,
707.02,9/17/2018,2:47:35 PM,1.661376953,1.637573242,,
707.03,9/17/2018,2:47:35 PM,1.570739746,1.563415527,,
707.04,9/17/2018,2:47:35 PM,1.46697998,1.484069824,,
707.05,9/17/2018,2:47:35 PM,1.371765137,1.413879395,,
707.06,9/17/2018,2:47:35 PM,1.299133301,1.358032227,,
707.07,9/17/2018,2:47:35 PM,1.249084473,1.311645508,,
707.08,9/17/2018,2:47:35 PM,1.215820313,1.266174316,,
707.09,9/17/2018,2:47:35 PM,1.19140625,1.21673584,,
707.1,9/17/2018,2:47:35 PM,1.170043945,1.164855957,,
707.11,9/17/2018,2:47:35 PM,1.143493652,1.114501953,,
707.12,9/17/2018,2:47:35 PM,1.104736328,1.068115234,,
707.13,9/17/2018,2:47:35 PM,1.049804688,1.025390625,,
707.14,9/17/2018,2:47:35 PM,0.986022949,0.985107422,,
707.15,9/17/2018,2:47:35 PM,0.926513672,0.947875977,,
707.16,9/17/2018,2:47:35 PM,0.88104248,0.91583252,,
707.17,9/17/2018,2:47:35 PM,0.852966309,0.891418457,,
707.18,9/17/2018,2:47:35 PM,0.842590332,0.878601074,,
707.19,9/17/2018,2:47:35 PM,0.848999023,0.884094238,,
707.2,9/17/2018,2:47:35 PM,0.870056152,0.912475586,,
707.21,9/17/2018,2:47:35 PM,0.901489258,0.955505371,,
707.22,9/17/2018,2:47:35 PM,0.936279297,0.995788574,,
707.23,9/17/2018,2:47:35 PM,0.965881348,1.021118164,,
707.24,9/17/2018,2:47:35 PM,0.982971191,1.028442383,,
707.25,9/17/2018,2:47:35 PM,0.980224609,1.019897461,,
707.26,9/17/2018,2:47:35 PM,0.960083008,0.999450684,,
707.27,9/17/2018,2:47:35 PM,0.927734375,0.970458984,,
707.28,9/17/2018,2:47:35 PM,0.891723633,0.935668945,,
707.29,9/17/2018,2:47:35 PM,0.858459473,0.900268555,,
707.3,9/17/2018,2:47:35 PM,0.833740234,0.87097168,,
707.31,9/17/2018,2:47:35 PM,0.816040039,0.848693848,,
707.32,9/17/2018,2:47:35 PM,0.804138184,0.830383301,,
707.33,9/17/2018,2:47:35 PM,0.797119141,0.811462402,,
707.34,9/17/2018,2:47:35 PM,0.794372559,0.791931152,,
707.35,9/17/2018,2:47:35 PM,0.793762207,0.773925781,,
707.36,9/17/2018,2:47:35 PM,0.794372559,0.76171875,,
707.37,9/17/2018,2:47:35 PM,0.794372559,0.755615234,,
707.38,9/17/2018,2:47:35 PM,0.791320801,0.754394531,,
707.39,9/17/2018,2:47:35 PM,0.785217285,0.756530762,,
707.4,9/17/2018,2:47:35 PM,0.782470703,0.766906738,,
707.41,9/17/2018,2:47:35 PM,0.80078125,0.796813965,,
707.42,9/17/2018,2:47:35 PM,0.856323242,0.860595703,,
707.43,9/17/2018,2:47:35 PM,0.963134766,0.975341797,,
707.44,9/17/2018,2:47:35 PM,1.119384766,1.141357422,,
707.45,9/17/2018,2:47:35 PM,1.295776367,1.321716309,,
707.46,9/17/2018,2:47:35 PM,1.457214355,1.457519531,,
707.47,9/17/2018,2:47:35 PM,1.574401855,1.526489258,,
707.48,9/17/2018,2:47:35 PM,1.628723145,1.559753418,,
707.49,9/17/2018,2:47:35 PM,1.619262695,1.585388184,,
707.5,9/17/2018,2:47:35 PM,1.558837891,1.578674316,,
707.51,9/17/2018,2:47:35 PM,1.466064453,1.512756348,,
707.52,9/17/2018,2:47:35 PM,1.365661621,1.409301758,,
707.53,9/17/2018,2:47:35 PM,1.27746582,1.312255859,,
707.54,9/17/2018,2:47:35 PM,1.209716797,1.24420166,,
707.55,9/17/2018,2:47:35 PM,1.161499023,1.206970215,,
707.56,9/17/2018,2:47:35 PM,1.131286621,1.187133789,,
707.57,9/17/2018,2:47:35 PM,1.111450195,1.165466309,,
707.58,9/17/2018,2:47:35 PM,1.092834473,1.129150391,,
707.59,9/17/2018,2:47:35 PM,1.06628418,1.079101563,,
707.6,9/17/2018,2:47:35 PM,1.027832031,1.020812988,,
707.61,9/17/2018,2:47:35 PM,0.978088379,0.961608887,,
707.62,9/17/2018,2:47:35 PM,0.92376709,0.907592773,,
707.63,9/17/2018,2:47:35 PM,0.871887207,0.866088867,,
707.64,9/17/2018,2:47:35 PM,0.832824707,0.844726563,,
707.65,9/17/2018,2:47:35 PM,0.813598633,0.848693848,,
707.66,9/17/2018,2:47:35 PM,0.816650391,0.874938965,,
707.67,9/17/2018,2:47:35 PM,0.838928223,0.914306641,,
707.68,9/17/2018,2:47:35 PM,0.871887207,0.954284668,,
707.69,9/17/2018,2:47:35 PM,0.904846191,0.982666016,,
707.7,9/17/2018,2:47:35 PM,0.930786133,0.993652344,,
707.71,9/17/2018,2:47:35 PM,0.948791504,0.988464355,,
707.72,9/17/2018,2:47:35 PM,0.959777832,0.968933105,,
707.73,9/17/2018,2:47:35 PM,0.960998535,0.943603516,,
707.74,9/17/2018,2:47:35 PM,0.948181152,0.924682617,,
707.75,9/17/2018,2:47:35 PM,0.921630859,0.915527344,,
707.76,9/17/2018,2:47:35 PM,0.88684082,0.906677246,,
707.77,9/17/2018,2:47:35 PM,0.852661133,0.892333984,,
707.78,9/17/2018,2:47:35 PM,0.824890137,0.873413086,,
707.79,9/17/2018,2:47:35 PM,0.806884766,0.852661133,,
707.8,9/17/2018,2:47:35 PM,0.797424316,0.83190918,,
707.81,9/17/2018,2:47:35 PM,0.791931152,0.811767578,,
707.82,9/17/2018,2:47:35 PM,0.785217285,0.792236328,,
707.83,9/17/2018,2:47:35 PM,0.773620605,0.77331543,,
707.84,9/17/2018,2:47:35 PM,0.757141113,0.757446289,,
707.85,9/17/2018,2:47:35 PM,0.738220215,0.746154785,,
707.86,9/17/2018,2:47:35 PM,0.722351074,0.7421875,,
707.87,9/17/2018,2:47:35 PM,0.717468262,0.755004883,,
707.88,9/17/2018,2:47:35 PM,0.737915039,0.801391602,,
707.89,9/17/2018,2:47:35 PM,0.797424316,0.8984375,,
707.9,9/17/2018,2:47:35 PM,0.909118652,1.052246094,,
707.91,9/17/2018,2:47:35 PM,1.073303223,1.250915527,,
707.92,9/17/2018,2:47:35 PM,1.267089844,1.449279785,,
707.93,9/17/2018,2:47:35 PM,1.453552246,1.587219238,,
707.94,9/17/2018,2:47:35 PM,1.598510742,1.642150879,,
707.95,9/17/2018,2:47:35 PM,1.675415039,1.645812988,,
707.96,9/17/2018,2:47:35 PM,1.676635742,1.635131836,,
707.97,9/17/2018,2:47:35 PM,1.616210938,1.607971191,,
707.98,9/17/2018,2:47:35 PM,1.519470215,1.548461914,,
707.99,9/17/2018,2:47:35 PM,1.41204834,1.465759277,,
708,9/17/2018,2:47:36 PM,1.313171387,1.382446289,,
708.01,9/17/2018,2:47:36 PM,1.231689453,1.309814453,,
708.02,9/17/2018,2:47:36 PM,1.172790527,1.249389648,,
708.03,9/17/2018,2:47:36 PM,1.137084961,1.200561523,,
708.04,9/17/2018,2:47:36 PM,1.116943359,1.159667969,,
708.05,9/17/2018,2:47:36 PM,1.102905273,1.12121582,,
708.06,9/17/2018,2:47:36 PM,1.086730957,1.079101563,,
708.07,9/17/2018,2:47:36 PM,1.06262207,1.02935791,,
708.08,9/17/2018,2:47:36 PM,1.02722168,0.975952148,,
708.09,9/17/2018,2:47:36 PM,0.980224609,0.927124023,,
708.1,9/17/2018,2:47:36 PM,0.92956543,0.889892578,,
708.11,9/17/2018,2:47:36 PM,0.886535645,0.867614746,,
708.12,9/17/2018,2:47:36 PM,0.863037109,0.859069824,,
708.13,9/17/2018,2:47:36 PM,0.861816406,0.867004395,,
708.14,9/17/2018,2:47:36 PM,0.880737305,0.894165039,,
708.15,9/17/2018,2:47:36 PM,0.913085938,0.935974121,,
708.16,9/17/2018,2:47:36 PM,0.947570801,0.974121094,,
708.17,9/17/2018,2:47:36 PM,0.97442627,0.993652344,,
708.18,9/17/2018,2:47:36 PM,0.987548828,0.994262695,,
708.19,9/17/2018,2:47:36 PM,0.984802246,0.981445313,,
708.2,9/17/2018,2:47:36 PM,0.969848633,0.960693359,,
708.21,9/17/2018,2:47:36 PM,0.949401855,0.932006836,,
708.22,9/17/2018,2:47:36 PM,0.928649902,0.898742676,,
708.23,9/17/2018,2:47:36 PM,0.908508301,0.871582031,,
708.24,9/17/2018,2:47:36 PM,0.888061523,0.85723877,,
708.25,9/17/2018,2:47:36 PM,0.867614746,0.849304199,,
708.26,9/17/2018,2:47:36 PM,0.847167969,0.838317871,,
708.27,9/17/2018,2:47:36 PM,0.827026367,0.821533203,,
708.28,9/17/2018,2:47:36 PM,0.80871582,0.803222656,,
708.29,9/17/2018,2:47:36 PM,0.793457031,0.787658691,,
708.3,9/17/2018,2:47:36 PM,0.783081055,0.777893066,,
708.31,9/17/2018,2:47:36 PM,0.778198242,0.773010254,,
708.32,9/17/2018,2:47:36 PM,0.77545166,0.771484375,,
708.33,9/17/2018,2:47:36 PM,0.770568848,0.772705078,,
708.34,9/17/2018,2:47:36 PM,0.767211914,0.785827637,,
708.35,9/17/2018,2:47:36 PM,0.782165527,0.831604004,,
708.36,9/17/2018,2:47:36 PM,0.838012695,0.928039551,,
708.37,9/17/2018,2:47:36 PM,0.953674316,1.075744629,,
708.38,9/17/2018,2:47:36 PM,1.131591797,1.258239746,,
708.39,9/17/2018,2:47:36 PM,1.340026855,1.441650391,,
708.4,9/17/2018,2:47:36 PM,1.524963379,1.583557129,,
708.41,9/17/2018,2:47:36 PM,1.651916504,1.661376953,,
708.42,9/17/2018,2:47:36 PM,1.710205078,1.67755127,,
708.43,9/17/2018,2:47:36 PM,1.704101563,1.646118164,,
708.44,9/17/2018,2:47:36 PM,1.651611328,1.585388184,,
708.45,9/17/2018,2:47:36 PM,1.573486328,1.510925293,,
708.46,9/17/2018,2:47:36 PM,1.486206055,1.435546875,,
708.47,9/17/2018,2:47:36 PM,1.405639648,1.370239258,,
708.48,9/17/2018,2:47:36 PM,1.342163086,1.320800781,,
708.49,9/17/2018,2:47:36 PM,1.298828125,1.286315918,,
708.5,9/17/2018,2:47:36 PM,1.26953125,1.260681152,,
708.51,9/17/2018,2:47:36 PM,1.243591309,1.235961914,,
708.52,9/17/2018,2:47:36 PM,1.212463379,1.206054688,,
708.53,9/17/2018,2:47:36 PM,1.174316406,1.168212891,,
708.54,9/17/2018,2:47:36 PM,1.131286621,1.126098633,,
708.55,9/17/2018,2:47:36 PM,1.084899902,1.083984375,,
708.56,9/17/2018,2:47:36 PM,1.035766602,1.042175293,,
708.57,9/17/2018,2:47:36 PM,0.986022949,0.999145508,,
708.58,9/17/2018,2:47:36 PM,0.942993164,0.958251953,,
708.59,9/17/2018,2:47:36 PM,0.915527344,0.926513672,,
708.6,9/17/2018,2:47:36 PM,0.907897949,0.90637207,,
708.61,9/17/2018,2:47:36 PM,0.915222168,0.897827148,,
708.62,9/17/2018,2:47:36 PM,0.931396484,0.900268555,,
708.63,9/17/2018,2:47:36 PM,0.950012207,0.908813477,,
708.64,9/17/2018,2:47:36 PM,0.966796875,0.91583252,,
708.65,9/17/2018,2:47:36 PM,0.977478027,0.921020508,,
708.66,9/17/2018,2:47:36 PM,0.980529785,0.936584473,,
708.67,9/17/2018,2:47:36 PM,0.975952148,0.964355469,,
708.68,9/17/2018,2:47:36 PM,0.964660645,0.985412598,,
708.69,9/17/2018,2:47:36 PM,0.947570801,0.983581543,,
708.7,9/17/2018,2:47:36 PM,0.924072266,0.960693359,,
708.71,9/17/2018,2:47:36 PM,0.895385742,0.927734375,,
708.72,9/17/2018,2:47:36 PM,0.868225098,0.894470215,,
708.73,9/17/2018,2:47:36 PM,0.849914551,0.867919922,,
708.74,9/17/2018,2:47:36 PM,0.840454102,0.849304199,,
708.75,9/17/2018,2:47:36 PM,0.832824707,0.839233398,,
708.76,9/17/2018,2:47:36 PM,0.820007324,0.834655762,,
708.77,9/17/2018,2:47:36 PM,0.802307129,0.831604004,,
708.78,9/17/2018,2:47:36 PM,0.782470703,0.825805664,,
708.79,9/17/2018,2:47:36 PM,0.765075684,0.816040039,,
708.8,9/17/2018,2:47:36 PM,0.75592041,0.807800293,,
708.81,9/17/2018,2:47:36 PM,0.762634277,0.810852051,,
708.82,9/17/2018,2:47:36 PM,0.797729492,0.842895508,,
708.83,9/17/2018,2:47:36 PM,0.872192383,0.91796875,,
708.84,9/17/2018,2:47:36 PM,0.988464355,1.03729248,,
708.85,9/17/2018,2:47:36 PM,1.139526367,1.192016602,,
708.86,9/17/2018,2:47:36 PM,1.305847168,1.36505127,,
708.87,9/17/2018,2:47:36 PM,1.451416016,1.526489258,,
708.88,9/17/2018,2:47:36 PM,1.545715332,1.648254395,,
708.89,9/17/2018,2:47:36 PM,1.578369141,1.708679199,,
708.9,9/17/2018,2:47:36 PM,1.556091309,1.700134277,,
708.91,9/17/2018,2:47:36 PM,1.499938965,1.635131836,,
708.92,9/17/2018,2:47:36 PM,1.434936523,1.537780762,,
708.93,9/17/2018,2:47:36 PM,1.373596191,1.432495117,,
708.94,9/17/2018,2:47:36 PM,1.322021484,1.340942383,,
708.95,9/17/2018,2:47:36 PM,1.281433105,1.274719238,,
708.96,9/17/2018,2:47:36 PM,1.253967285,1.234741211,,
708.97,9/17/2018,2:47:36 PM,1.236877441,1.213684082,,
708.98,9/17/2018,2:47:36 PM,1.223144531,1.201782227,,
708.99,9/17/2018,2:47:36 PM,1.201477051,1.188659668,,
709,9/17/2018,2:47:37 PM,1.166687012,1.168518066,,
709.01,9/17/2018,2:47:37 PM,1.119689941,1.136779785,,
709.02,9/17/2018,2:47:37 PM,1.063842773,1.090087891,,
709.03,9/17/2018,2:47:37 PM,1.004638672,1.030883789,,
709.04,9/17/2018,2:47:37 PM,0.947265625,0.968322754,,
709.05,9/17/2018,2:47:37 PM,0.898742676,0.913696289,,
709.06,9/17/2018,2:47:37 PM,0.865783691,0.878601074,,
709.07,9/17/2018,2:47:37 PM,0.851745605,0.866699219,,
709.08,9/17/2018,2:47:37 PM,0.856628418,0.872497559,,
709.09,9/17/2018,2:47:37 PM,0.877990723,0.888061523,,
709.1,9/17/2018,2:47:37 PM,0.907287598,0.906066895,,
709.11,9/17/2018,2:47:37 PM,0.93536377,0.922851563,,
709.12,9/17/2018,2:47:37 PM,0.956420898,0.939331055,,
709.13,9/17/2018,2:47:37 PM,0.968017578,0.953369141,,
709.14,9/17/2018,2:47:37 PM,0.97076416,0.95916748,,
709.15,9/17/2018,2:47:37 PM,0.966796875,0.952148438,,
709.16,9/17/2018,2:47:37 PM,0.957641602,0.937194824,,
709.17,9/17/2018,2:47:37 PM,0.944213867,0.920410156,,
709.18,9/17/2018,2:47:37 PM,0.927124023,0.903320313,,
709.19,9/17/2018,2:47:37 PM,0.907592773,0.88470459,,
709.2,9/17/2018,2:47:37 PM,0.886230469,0.864257813,,
709.21,9/17/2018,2:47:37 PM,0.865783691,0.843505859,,
709.22,9/17/2018,2:47:37 PM,0.84564209,0.823364258,,
709.23,9/17/2018,2:47:37 PM,0.825805664,0.803527832,,
709.24,9/17/2018,2:47:37 PM,0.805358887,0.784912109,,
709.25,9/17/2018,2:47:37 PM,0.783996582,0.769958496,,
709.26,9/17/2018,2:47:37 PM,0.765380859,0.760803223,,
709.27,9/17/2018,2:47:37 PM,0.75378418,0.756225586,,
709.28,9/17/2018,2:47:37 PM,0.756835938,0.75958252,,
709.29,9/17/2018,2:47:37 PM,0.787963867,0.78125,,
709.3,9/17/2018,2:47:37 PM,0.861816406,0.838928223,,
709.31,9/17/2018,2:47:37 PM,0.984191895,0.946044922,,
709.32,9/17/2018,2:47:37 PM,1.148681641,1.105651855,,
709.33,9/17/2018,2:47:37 PM,1.332397461,1.298828125,,
709.34,9/17/2018,2:47:37 PM,1.499023438,1.480407715,,
709.35,9/17/2018,2:47:37 PM,1.618041992,1.608276367,,
709.36,9/17/2018,2:47:37 PM,1.674804688,1.659851074,,
709.37,9/17/2018,2:47:37 PM,1.667785645,1.630859375,,
709.38,9/17/2018,2:47:37 PM,1.60949707,1.54510498,,
709.39,9/17/2018,2:47:37 PM,1.522827148,1.441345215,,
709.4,9/17/2018,2:47:37 PM,1.427001953,1.350708008,,
709.41,9/17/2018,2:47:37 PM,1.335449219,1.2890625,,
709.42,9/17/2018,2:47:37 PM,1.256103516,1.257019043,,
709.43,9/17/2018,2:47:37 PM,1.190185547,1.241455078,,
709.44,9/17/2018,2:47:37 PM,1.137084961,1.224365234,,
709.45,9/17/2018,2:47:37 PM,1.096191406,1.194152832,,
709.46,9/17/2018,2:47:37 PM,1.065063477,1.149902344,,
709.47,9/17/2018,2:47:37 PM,1.040344238,1.095275879,,
709.48,9/17/2018,2:47:37 PM,1.014709473,1.03515625,,
709.49,9/17/2018,2:47:37 PM,0.981750488,0.97442627,,
709.5,9/17/2018,2:47:37 PM,0.939941406,0.919494629,,
709.51,9/17/2018,2:47:37 PM,0.891418457,0.877990723,,
709.52,9/17/2018,2:47:37 PM,0.843811035,0.856323242,,
709.53,9/17/2018,2:47:37 PM,0.809326172,0.856323242,,
709.54,9/17/2018,2:47:37 PM,0.795898438,0.875854492,,
709.55,9/17/2018,2:47:37 PM,0.804443359,0.907897949,,
709.56,9/17/2018,2:47:37 PM,0.829467773,0.942687988,,
709.57,9/17/2018,2:47:37 PM,0.860900879,0.971374512,,
709.58,9/17/2018,2:47:37 PM,0.885620117,0.988769531,,
709.59,9/17/2018,2:47:37 PM,0.899658203,0.993347168,,
709.6,9/17/2018,2:47:37 PM,0.905151367,0.985717773,,
709.61,9/17/2018,2:47:37 PM,0.90637207,0.968322754,,
709.62,9/17/2018,2:47:37 PM,0.903625488,0.94543457,,
709.63,9/17/2018,2:47:37 PM,0.89630127,0.919799805,,
709.64,9/17/2018,2:47:37 PM,0.880126953,0.890808105,,
709.65,9/17/2018,2:47:37 PM,0.853271484,0.859985352,,
709.66,9/17/2018,2:47:37 PM,0.8203125,0.830993652,,
709.67,9/17/2018,2:47:37 PM,0.790710449,0.805969238,,
709.68,9/17/2018,2:47:37 PM,0.772399902,0.784606934,,
709.69,9/17/2018,2:47:37 PM,0.76385498,0.768127441,,
709.7,9/17/2018,2:47:37 PM,0.761413574,0.758361816,,
709.71,9/17/2018,2:47:37 PM,0.761108398,0.753173828,,
709.72,9/17/2018,2:47:37 PM,0.761413574,0.748291016,,
709.73,9/17/2018,2:47:37 PM,0.760803223,0.739746094,,
709.74,9/17/2018,2:47:37 PM,0.755615234,0.730285645,,
709.75,9/17/2018,2:47:37 PM,0.746765137,0.727539063,,
709.76,9/17/2018,2:47:37 PM,0.747375488,0.747070313,,
709.77,9/17/2018,2:47:37 PM,0.778198242,0.805969238,,
709.78,9/17/2018,2:47:37 PM,0.85357666,0.911865234,,
709.79,9/17/2018,2:47:37 PM,0.979003906,1.06048584,,
709.8,9/17/2018,2:47:37 PM,1.145019531,1.235351563,,
709.81,9/17/2018,2:47:37 PM,1.323242188,1.398925781,,
709.82,9/17/2018,2:47:37 PM,1.477966309,1.512451172,,
709.83,9/17/2018,2:47:37 PM,1.581420898,1.560058594,,
709.84,9/17/2018,2:47:37 PM,1.617431641,1.546630859,,
709.85,9/17/2018,2:47:37 PM,1.589050293,1.49017334,,
709.86,9/17/2018,2:47:37 PM,1.516418457,1.414489746,,
709.87,9/17/2018,2:47:37 PM,1.419372559,1.338195801,,
709.88,9/17/2018,2:47:37 PM,1.314086914,1.272277832,,
709.89,9/17/2018,2:47:37 PM,1.21307373,1.219787598,,
709.9,9/17/2018,2:47:37 PM,1.127319336,1.177978516,,
709.91,9/17/2018,2:47:37 PM,1.065673828,1.143188477,,
709.92,9/17/2018,2:47:37 PM,1.026000977,1.112060547,,
709.93,9/17/2018,2:47:37 PM,0.998535156,1.080627441,,
709.94,9/17/2018,2:47:37 PM,0.972290039,1.044311523,,
709.95,9/17/2018,2:47:37 PM,0.940551758,1.001281738,,
709.96,9/17/2018,2:47:37 PM,0.899658203,0.950012207,,
709.97,9/17/2018,2:47:37 PM,0.852966309,0.893859863,,
709.98,9/17/2018,2:47:37 PM,0.809326172,0.841064453,,
709.99,9/17/2018,2:47:37 PM,0.777282715,0.798950195,,
710,9/17/2018,2:47:38 PM,0.762634277,0.776672363,,
710.01,9/17/2018,2:47:38 PM,0.767211914,0.777587891,,
710.02,9/17/2018,2:47:38 PM,0.78918457,0.798339844,,
710.03,9/17/2018,2:47:38 PM,0.821533203,0.830078125,,
710.04,9/17/2018,2:47:38 PM,0.856628418,0.865783691,,
710.05,9/17/2018,2:47:38 PM,0.884094238,0.900878906,,
710.06,9/17/2018,2:47:38 PM,0.899353027,0.932922363,,
710.07,9/17/2018,2:47:38 PM,0.903930664,0.952453613,,
710.08,9/17/2018,2:47:38 PM,0.901184082,0.952148438,,
710.09,9/17/2018,2:47:38 PM,0.889892578,0.935058594,,
710.1,9/17/2018,2:47:38 PM,0.868835449,0.908508301,,
710.11,9/17/2018,2:47:38 PM,0.838623047,0.878601074,,
710.12,9/17/2018,2:47:38 PM,0.803833008,0.848999023,,
710.13,9/17/2018,2:47:38 PM,0.76965332,0.821533203,,
710.14,9/17/2018,2:47:38 PM,0.742797852,0.793457031,,
710.15,9/17/2018,2:47:38 PM,0.725402832,0.765686035,,
710.16,9/17/2018,2:47:38 PM,0.71685791,0.742492676,,
710.17,9/17/2018,2:47:38 PM,0.714111328,0.72845459,,
710.18,9/17/2018,2:47:38 PM,0.712280273,0.722961426,,
710.19,9/17/2018,2:47:38 PM,0.706176758,0.72052002,,
710.2,9/17/2018,2:47:38 PM,0.693664551,0.71685791,,
710.21,9/17/2018,2:47:38 PM,0.679931641,0.711975098,,
710.22,9/17/2018,2:47:38 PM,0.67565918,0.71105957,,
710.23,9/17/2018,2:47:38 PM,0.694885254,0.731201172,,
710.24,9/17/2018,2:47:38 PM,0.75012207,0.795898438,,
710.25,9/17/2018,2:47:38 PM,0.849914551,0.917663574,,
710.26,9/17/2018,2:47:38 PM,0.991516113,1.085205078,,
710.27,9/17/2018,2:47:38 PM,1.165161133,1.270141602,,
710.28,9/17/2018,2:47:38 PM,1.345825195,1.436767578,,
710.29,9/17/2018,2:47:38 PM,1.501159668,1.554870605,,
710.3,9/17/2018,2:47:38 PM,1.600036621,1.613464355,,
710.31,9/17/2018,2:47:38 PM,1.619567871,1.614379883,,
710.32,9/17/2018,2:47:38 PM,1.5625,1.566772461,,
710.33,9/17/2018,2:47:38 PM,1.461791992,1.487121582,,
710.34,9/17/2018,2:47:38 PM,1.353149414,1.393127441,,
710.35,9/17/2018,2:47:38 PM,1.258239746,1.300048828,,
710.36,9/17/2018,2:47:38 PM,1.18347168,1.219177246,,
710.37,9/17/2018,2:47:38 PM,1.127319336,1.156005859,,
710.38,9/17/2018,2:47:38 PM,1.086120605,1.111450195,,
710.39,9/17/2018,2:47:38 PM,1.056518555,1.08001709,,
710.4,9/17/2018,2:47:38 PM,1.032714844,1.051330566,,
710.41,9/17/2018,2:47:38 PM,1.007995605,1.015930176,,
710.42,9/17/2018,2:47:38 PM,0.976257324,0.973205566,,
710.43,9/17/2018,2:47:38 PM,0.933227539,0.926513672,,
710.44,9/17/2018,2:47:38 PM,0.879211426,0.879821777,,
710.45,9/17/2018,2:47:38 PM,0.821838379,0.840454102,,
710.46,9/17/2018,2:47:38 PM,0.772094727,0.813598633,,
710.47,9/17/2018,2:47:38 PM,0.740661621,0.80291748,,
710.48,9/17/2018,2:47:38 PM,0.735168457,0.809326172,,
710.49,9/17/2018,2:47:38 PM,0.755310059,0.828857422,,
710.5,9/17/2018,2:47:38 PM,0.793762207,0.858459473,,
710.51,9/17/2018,2:47:38 PM,0.839233398,0.891723633,,
710.52,9/17/2018,2:47:38 PM,0.87677002,0.918884277,,
710.53,9/17/2018,2:47:38 PM,0.897521973,0.930480957,,
710.54,9/17/2018,2:47:38 PM,0.903930664,0.923461914,,
710.55,9/17/2018,2:47:38 PM,0.901489258,0.899353027,,
710.56,9/17/2018,2:47:38 PM,0.89263916,0.866394043,,
710.57,9/17/2018,2:47:38 PM,0.87677002,0.834350586,,
710.58,9/17/2018,2:47:38 PM,0.852661133,0.809631348,,
710.59,9/17/2018,2:47:38 PM,0.823059082,0.792236328,,
710.6,9/17/2018,2:47:38 PM,0.790710449,0.780639648,,
710.61,9/17/2018,2:47:38 PM,0.759887695,0.774536133,,
710.62,9/17/2018,2:47:38 PM,0.73425293,0.771484375,,
710.63,9/17/2018,2:47:38 PM,0.714111328,0.76965332,,
710.64,9/17/2018,2:47:38 PM,0.699462891,0.765380859,,
710.65,9/17/2018,2:47:38 PM,0.690002441,0.755615234,,
710.66,9/17/2018,2:47:38 PM,0.684814453,0.740356445,,
710.67,9/17/2018,2:47:38 PM,0.683288574,0.72265625,,
710.68,9/17/2018,2:47:38 PM,0.686035156,0.709838867,,
710.69,9/17/2018,2:47:38 PM,0.698242188,0.713195801,,
710.7,9/17/2018,2:47:38 PM,0.731506348,0.749816895,,
710.71,9/17/2018,2:47:38 PM,0.805053711,0.839538574,,
710.72,9/17/2018,2:47:38 PM,0.931396484,0.990905762,,
710.73,9/17/2018,2:47:38 PM,1.102600098,1.187133789,,
710.74,9/17/2018,2:47:38 PM,1.296081543,1.396179199,,
710.75,9/17/2018,2:47:38 PM,1.47857666,1.578063965,,
710.76,9/17/2018,2:47:38 PM,1.612243652,1.694335938,,
710.77,9/17/2018,2:47:38 PM,1.674804688,1.729736328,,
710.78,9/17/2018,2:47:38 PM,1.664733887,1.692504883,,
710.79,9/17/2018,2:47:38 PM,1.596374512,1.601867676,,
710.8,9/17/2018,2:47:38 PM,1.497192383,1.489868164,,
710.81,9/17/2018,2:47:38 PM,1.39251709,1.385498047,,
710.82,9/17/2018,2:47:38 PM,1.298828125,1.304931641,,
710.83,9/17/2018,2:47:38 PM,1.22833252,1.251831055,,
710.84,9/17/2018,2:47:38 PM,1.18560791,1.219482422,,
710.85,9/17/2018,2:47:38 PM,1.164855957,1.196594238,,
710.86,9/17/2018,2:47:38 PM,1.152648926,1.172180176,,
710.87,9/17/2018,2:47:38 PM,1.136474609,1.140136719,,
710.88,9/17/2018,2:47:38 PM,1.10748291,1.097412109,,
710.89,9/17/2018,2:47:38 PM,1.064147949,1.044006348,,
710.9,9/17/2018,2:47:38 PM,1.010742188,0.983886719,,
710.91,9/17/2018,2:47:38 PM,0.952758789,0.925292969,,
710.92,9/17/2018,2:47:38 PM,0.893554688,0.87677002,,
710.93,9/17/2018,2:47:38 PM,0.838012695,0.84197998,,
710.94,9/17/2018,2:47:38 PM,0.793762207,0.821838379,,
710.95,9/17/2018,2:47:38 PM,0.768432617,0.816650391,,
710.96,9/17/2018,2:47:38 PM,0.765686035,0.827026367,,
710.97,9/17/2018,2:47:38 PM,0.782775879,0.848999023,,
710.98,9/17/2018,2:47:38 PM,0.813903809,0.877685547,,
710.99,9/17/2018,2:47:38 PM,0.850219727,0.903625488,,
711,9/17/2018,2:47:39 PM,0.882263184,0.920410156,,
711.01,9/17/2018,2:47:39 PM,0.905151367,0.924377441,,
711.02,9/17/2018,2:47:39 PM,0.915222168,0.915527344,,
711.03,9/17/2018,2:47:39 PM,0.91217041,0.898132324,,
711.04,9/17/2018,2:47:39 PM,0.897827148,0.880432129,,
711.05,9/17/2018,2:47:39 PM,0.874938965,0.867004395,,
711.06,9/17/2018,2:47:39 PM,0.845947266,0.852661133,,
711.07,9/17/2018,2:47:39 PM,0.813598633,0.834655762,,
711.08,9/17/2018,2:47:39 PM,0.783081055,0.815124512,,
711.09,9/17/2018,2:47:39 PM,0.757141113,0.795593262,,
711.1,9/17/2018,2:47:39 PM,0.736694336,0.775756836,,
711.11,9/17/2018,2:47:39 PM,0.72265625,0.755004883,,
711.12,9/17/2018,2:47:39 PM,0.715332031,0.735473633,,
711.13,9/17/2018,2:47:39 PM,0.712280273,0.719604492,,
711.14,9/17/2018,2:47:39 PM,0.709838867,0.710449219,,
711.15,9/17/2018,2:47:39 PM,0.705566406,0.709838867,,
711.16,9/17/2018,2:47:39 PM,0.704040527,0.718994141,,
711.17,9/17/2018,2:47:39 PM,0.715942383,0.746154785,,
711.18,9/17/2018,2:47:39 PM,0.758361816,0.808410645,,
711.19,9/17/2018,2:47:39 PM,0.844726563,0.918884277,,
711.2,9/17/2018,2:47:39 PM,0.978088379,1.070556641,,
711.21,9/17/2018,2:47:39 PM,1.149597168,1.241149902,,
711.22,9/17/2018,2:47:39 PM,1.330871582,1.402282715,,
711.23,9/17/2018,2:47:39 PM,1.482543945,1.520690918,,
711.24,9/17/2018,2:47:39 PM,1.577148438,1.576538086,,
711.25,9/17/2018,2:47:39 PM,1.605224609,1.573181152,,
711.26,9/17/2018,2:47:39 PM,1.57043457,1.524963379,,
711.27,9/17/2018,2:47:39 PM,1.489868164,1.456298828,,
711.28,9/17/2018,2:47:39 PM,1.390075684,1.391601563,,
711.29,9/17/2018,2:47:39 PM,1.292114258,1.340942383,,
711.3,9/17/2018,2:47:39 PM,1.213378906,1.301269531,,
711.31,9/17/2018,2:47:39 PM,1.157836914,1.265563965,,
711.32,9/17/2018,2:47:39 PM,1.12121582,1.231079102,,
711.33,9/17/2018,2:47:39 PM,1.095275879,1.199951172,,
711.34,9/17/2018,2:47:39 PM,1.074523926,1.173095703,,
711.35,9/17/2018,2:47:39 PM,1.054077148,1.143798828,,
711.36,9/17/2018,2:47:39 PM,1.030883789,1.102905273,,
711.37,9/17/2018,2:47:39 PM,0.998840332,1.042785645,,
711.38,9/17/2018,2:47:39 PM,0.955505371,0.965576172,,
711.39,9/17/2018,2:47:39 PM,0.905456543,0.885009766,,
711.4,9/17/2018,2:47:39 PM,0.858764648,0.817871094,,
711.41,9/17/2018,2:47:39 PM,0.823974609,0.777587891,,
711.42,9/17/2018,2:47:39 PM,0.808410645,0.770263672,,
711.43,9/17/2018,2:47:39 PM,0.811767578,0.795593262,,
711.44,9/17/2018,2:47:39 PM,0.827331543,0.842895508,,
711.45,9/17/2018,2:47:39 PM,0.848388672,0.899353027,,
711.46,9/17/2018,2:47:39 PM,0.869750977,0.95123291,,
711.47,9/17/2018,2:47:39 PM,0.889282227,0.986633301,,
711.48,9/17/2018,2:47:39 PM,0.906066895,0.999145508,,
711.49,9/17/2018,2:47:39 PM,0.915222168,0.987548828,,
711.5,9/17/2018,2:47:39 PM,0.913085938,0.956726074,,
711.51,9/17/2018,2:47:39 PM,0.898132324,0.916748047,,
711.52,9/17/2018,2:47:39 PM,0.871887207,0.875549316,,
711.53,9/17/2018,2:47:39 PM,0.839538574,0.83770752,,
711.54,9/17/2018,2:47:39 PM,0.807800293,0.80657959,,
711.55,9/17/2018,2:47:39 PM,0.780334473,0.783996582,,
711.56,9/17/2018,2:47:39 PM,0.757751465,0.767822266,,
711.57,9/17/2018,2:47:39 PM,0.737609863,0.754394531,,
711.58,9/17/2018,2:47:39 PM,0.721130371,0.742492676,,
711.59,9/17/2018,2:47:39 PM,0.709838867,0.733337402,,
711.6,9/17/2018,2:47:39 PM,0.702819824,0.726928711,,
711.61,9/17/2018,2:47:39 PM,0.699768066,0.723876953,,
711.62,9/17/2018,2:47:39 PM,0.699462891,0.725097656,,
711.63,9/17/2018,2:47:39 PM,0.701904297,0.734863281,,
711.64,9/17/2018,2:47:39 PM,0.712890625,0.76171875,,
711.65,9/17/2018,2:47:39 PM,0.745239258,0.822143555,,
711.66,9/17/2018,2:47:39 PM,0.815429688,0.928039551,,
711.67,9/17/2018,2:47:39 PM,0.931091309,1.074523926,,
711.68,9/17/2018,2:47:39 PM,1.089477539,1.244506836,,
711.69,9/17/2018,2:47:39 PM,1.270141602,1.413879395,,
711.7,9/17/2018,2:47:39 PM,1.437072754,1.549682617,,
711.71,9/17/2018,2:47:39 PM,1.559448242,1.628417969,,
711.72,9/17/2018,2:47:39 PM,1.618041992,1.64642334,,
711.73,9/17/2018,2:47:39 PM,1.605224609,1.614379883,,
711.74,9/17/2018,2:47:39 PM,1.534729004,1.549987793,,
711.75,9/17/2018,2:47:39 PM,1.432800293,1.473083496,,
711.76,9/17/2018,2:47:39 PM,1.324768066,1.395263672,,
711.77,9/17/2018,2:47:39 PM,1.230163574,1.32598877,,
711.78,9/17/2018,2:47:39 PM,1.159362793,1.26953125,,
711.79,9/17/2018,2:47:39 PM,1.110229492,1.221618652,,
711.8,9/17/2018,2:47:39 PM,1.072692871,1.172790527,,
711.81,9/17/2018,2:47:39 PM,1.038208008,1.116943359,,
711.82,9/17/2018,2:47:39 PM,1.002197266,1.055603027,,
711.83,9/17/2018,2:47:39 PM,0.963134766,0.993041992,,
711.84,9/17/2018,2:47:39 PM,0.922546387,0.932922363,,
711.85,9/17/2018,2:47:39 PM,0.881958008,0.879821777,,
711.86,9/17/2018,2:47:39 PM,0.842895508,0.837402344,,
711.87,9/17/2018,2:47:39 PM,0.80657959,0.80657959,,
711.88,9/17/2018,2:47:39 PM,0.77545166,0.786132813,,
711.89,9/17/2018,2:47:39 PM,0.75378418,0.777587891,,
711.9,9/17/2018,2:47:39 PM,0.747375488,0.780944824,,
711.91,9/17/2018,2:47:39 PM,0.758056641,0.797424316,,
711.92,9/17/2018,2:47:39 PM,0.784606934,0.82611084,,
711.93,9/17/2018,2:47:39 PM,0.8203125,0.860595703,,
711.94,9/17/2018,2:47:39 PM,0.854797363,0.892028809,,
711.95,9/17/2018,2:47:39 PM,0.88104248,0.912475586,,
711.96,9/17/2018,2:47:39 PM,0.893249512,0.91583252,,
711.97,9/17/2018,2:47:39 PM,0.890197754,0.901489258,,
711.98,9/17/2018,2:47:39 PM,0.876464844,0.877075195,,
711.99,9/17/2018,2:47:39 PM,0.856628418,0.852966309,,
712,9/17/2018,2:47:40 PM,0.833435059,0.829772949,,
712.01,9/17/2018,2:47:40 PM,0.806274414,0.805969238,,
712.02,9/17/2018,2:47:40 PM,0.777282715,0.780944824,,
712.03,9/17/2018,2:47:40 PM,0.753173828,0.758056641,,
712.04,9/17/2018,2:47:40 PM,0.737915039,0.740661621,,
712.05,9/17/2018,2:47:40 PM,0.727539063,0.729675293,,
712.06,9/17/2018,2:47:40 PM,0.714416504,0.724182129,,
712.07,9/17/2018,2:47:40 PM,0.698242188,0.722351074,,
712.08,9/17/2018,2:47:40 PM,0.68359375,0.720214844,,
712.09,9/17/2018,2:47:40 PM,0.673522949,0.715026855,,
712.1,9/17/2018,2:47:40 PM,0.668945313,0.705871582,,
712.11,9/17/2018,2:47:40 PM,0.670776367,0.699768066,,
712.12,9/17/2018,2:47:40 PM,0.687255859,0.716552734,,
712.13,9/17/2018,2:47:40 PM,0.734558105,0.781555176,,
712.14,9/17/2018,2:47:40 PM,0.827026367,0.90423584,,
712.15,9/17/2018,2:47:40 PM,0.971069336,1.073608398,,
712.16,9/17/2018,2:47:40 PM,1.15020752,1.264038086,,
712.17,9/17/2018,2:47:40 PM,1.322937012,1.434936523,,
712.18,9/17/2018,2:47:40 PM,1.452026367,1.551513672,,
712.19,9/17/2018,2:47:40 PM,1.520996094,1.601867676,,
712.2,9/17/2018,2:47:40 PM,1.530456543,1.590270996,,
712.21,9/17/2018,2:47:40 PM,1.490783691,1.533203125,,
712.22,9/17/2018,2:47:40 PM,1.416931152,1.45111084,,
712.23,9/17/2018,2:47:40 PM,1.325683594,1.359558105,,
712.24,9/17/2018,2:47:40 PM,1.233520508,1.269226074,,
712.25,9/17/2018,2:47:40 PM,1.15234375,1.187133789,,
712.26,9/17/2018,2:47:40 PM,1.084899902,1.118469238,,
712.27,9/17/2018,2:47:40 PM,1.030578613,1.067504883,,
712.28,9/17/2018,2:47:40 PM,0.987548828,1.030883789,,
712.29,9/17/2018,2:47:40 PM,0.953063965,1.000976563,,
712.3,9/17/2018,2:47:40 PM,0.922546387,0.97076416,,
712.31,9/17/2018,2:47:40 PM,0.889282227,0.934143066,,
712.32,9/17/2018,2:47:40 PM,0.848388672,0.885620117,,
712.33,9/17/2018,2:47:40 PM,0.798950195,0.826721191,,
712.34,9/17/2018,2:47:40 PM,0.748901367,0.772094727,,
712.35,9/17/2018,2:47:40 PM,0.708312988,0.737304688,,
712.36,9/17/2018,2:47:40 PM,0.687561035,0.73059082,,
712.37,9/17/2018,2:47:40 PM,0.690612793,0.750732422,,
712.38,9/17/2018,2:47:40 PM,0.715942383,0.788879395,,
712.39,9/17/2018,2:47:40 PM,0.757141113,0.832214355,,
712.4,9/17/2018,2:47:40 PM,0.802612305,0.870361328,,
712.41,9/17/2018,2:47:40 PM,0.839538574,0.896606445,,
712.42,9/17/2018,2:47:40 PM,0.860900879,0.909729004,,
712.43,9/17/2018,2:47:40 PM,0.866699219,0.913391113,,
712.44,9/17/2018,2:47:40 PM,0.860595703,0.908508301,,
712.45,9/17/2018,2:47:40 PM,0.846862793,0.895385742,,
712.46,9/17/2018,2:47:40 PM,0.82824707,0.871276855,,
712.47,9/17/2018,2:47:40 PM,0.806274414,0.837097168,,
712.48,9/17/2018,2:47:40 PM,0.778503418,0.798339844,,
712.49,9/17/2018,2:47:40 PM,0.745849609,0.763244629,,
712.5,9/17/2018,2:47:40 PM,0.713500977,0.737915039,,
712.51,9/17/2018,2:47:40 PM,0.688476563,0.725097656,,
712.52,9/17/2018,2:47:40 PM,0.673828125,0.721130371,,
712.53,9/17/2018,2:47:40 PM,0.667419434,0.718688965,,
712.54,9/17/2018,2:47:40 PM,0.663757324,0.712280273,,
712.55,9/17/2018,2:47:40 PM,0.656738281,0.700683594,,
712.56,9/17/2018,2:47:40 PM,0.643310547,0.684204102,,
712.57,9/17/2018,2:47:40 PM,0.628662109,0.665283203,,
712.58,9/17/2018,2:47:40 PM,0.621948242,0.65246582,,
712.59,9/17/2018,2:47:40 PM,0.637207031,0.665893555,,
712.6,9/17/2018,2:47:40 PM,0.693359375,0.738220215,,
712.61,9/17/2018,2:47:40 PM,0.80291748,0.887756348,,
712.62,9/17/2018,2:47:40 PM,0.960083008,1.097412109,,
712.63,9/17/2018,2:47:40 PM,1.144714355,1.323547363,,
712.64,9/17/2018,2:47:40 PM,1.32598877,1.514282227,,
712.65,9/17/2018,2:47:40 PM,1.475830078,1.631469727,,
712.66,9/17/2018,2:47:40 PM,1.571655273,1.66809082,,
712.67,9/17/2018,2:47:40 PM,1.592712402,1.639099121,,
712.68,9/17/2018,2:47:40 PM,1.540527344,1.566162109,,
712.69,9/17/2018,2:47:40 PM,1.439819336,1.474304199,,
712.7,9/17/2018,2:47:40 PM,1.32232666,1.382141113,,
712.71,9/17/2018,2:47:40 PM,1.212463379,1.298828125,,
712.72,9/17/2018,2:47:40 PM,1.124572754,1.227416992,,
712.73,9/17/2018,2:47:40 PM,1.059875488,1.168518066,,
712.74,9/17/2018,2:47:40 PM,1.013793945,1.123352051,,
712.75,9/17/2018,2:47:40 PM,0.981445313,1.09375,,
712.76,9/17/2018,2:47:40 PM,0.95703125,1.073608398,,
712.77,9/17/2018,2:47:40 PM,0.935668945,1.054992676,,
712.78,9/17/2018,2:47:40 PM,0.91217041,1.025390625,,
712.79,9/17/2018,2:47:40 PM,0.881347656,0.977478027,,
712.8,9/17/2018,2:47:40 PM,0.842590332,0.914916992,,
712.81,9/17/2018,2:47:40 PM,0.800476074,0.852661133,,
712.82,9/17/2018,2:47:40 PM,0.761413574,0.803527832,,
712.83,9/17/2018,2:47:40 PM,0.736083984,0.775756836,,
712.84,9/17/2018,2:47:40 PM,0.730895996,0.769958496,,
712.85,9/17/2018,2:47:40 PM,0.745239258,0.782775879,,
712.86,9/17/2018,2:47:40 PM,0.77331543,0.807495117,,
712.87,9/17/2018,2:47:40 PM,0.806884766,0.837402344,,
712.88,9/17/2018,2:47:40 PM,0.837402344,0.866699219,,
712.89,9/17/2018,2:47:40 PM,0.85723877,0.889892578,,
712.9,9/17/2018,2:47:40 PM,0.865783691,0.905456543,,
712.91,9/17/2018,2:47:40 PM,0.862731934,0.912780762,,
712.92,9/17/2018,2:47:40 PM,0.850830078,0.91003418,,
712.93,9/17/2018,2:47:40 PM,0.833435059,0.895385742,,
712.94,9/17/2018,2:47:40 PM,0.811462402,0.868225098,,
712.95,9/17/2018,2:47:40 PM,0.783691406,0.832214355,,
712.96,9/17/2018,2:47:40 PM,0.750732422,0.793457031,,
712.97,9/17/2018,2:47:40 PM,0.718994141,0.757446289,,
712.98,9/17/2018,2:47:40 PM,0.69732666,0.728149414,,
712.99,9/17/2018,2:47:40 PM,0.686950684,0.706481934,,
713,9/17/2018,2:47:41 PM,0.68359375,0.69152832,,
713.01,9/17/2018,2:47:41 PM,0.682373047,0.681762695,,
713.02,9/17/2018,2:47:41 PM,0.678710938,0.677185059,,
713.03,9/17/2018,2:47:41 PM,0.671081543,0.677185059,,
713.04,9/17/2018,2:47:41 PM,0.660705566,0.68572998,,
713.05,9/17/2018,2:47:41 PM,0.654602051,0.708312988,,
713.06,9/17/2018,2:47:41 PM,0.662536621,0.753479004,,
713.07,9/17/2018,2:47:41 PM,0.700073242,0.830688477,,
713.08,9/17/2018,2:47:41 PM,0.780639648,0.945739746,,
713.09,9/17/2018,2:47:41 PM,0.915222168,1.096801758,,
713.1,9/17/2018,2:47:41 PM,1.103210449,1.274719238,,
713.11,9/17/2018,2:47:41 PM,1.312561035,1.453552246,,
713.12,9/17/2018,2:47:41 PM,1.492614746,1.591491699,,
713.13,9/17/2018,2:47:41 PM,1.604919434,1.659545898,,
713.14,9/17/2018,2:47:41 PM,1.632385254,1.651611328,,
713.15,9/17/2018,2:47:41 PM,1.58203125,1.583557129,,
713.16,9/17/2018,2:47:41 PM,1.481323242,1.487121582,,
713.17,9/17/2018,2:47:41 PM,1.36138916,1.391906738,,
713.18,9/17/2018,2:47:41 PM,1.248168945,1.313781738,,
713.19,9/17/2018,2:47:41 PM,1.15814209,1.258239746,,
713.2,9/17/2018,2:47:41 PM,1.098022461,1.220703125,,
713.21,9/17/2018,2:47:41 PM,1.06842041,1.190185547,,
713.22,9/17/2018,2:47:41 PM,1.06262207,1.156311035,,
713.23,9/17/2018,2:47:41 PM,1.065979004,1.117248535,,
713.24,9/17/2018,2:47:41 PM,1.062011719,1.075439453,,
713.25,9/17/2018,2:47:41 PM,1.039733887,1.034240723,,
713.26,9/17/2018,2:47:41 PM,0.995788574,0.993652344,,
713.27,9/17/2018,2:47:41 PM,0.934753418,0.952453613,,
713.28,9/17/2018,2:47:41 PM,0.87097168,0.908508301,,
713.29,9/17/2018,2:47:41 PM,0.817565918,0.86151123,,
713.3,9/17/2018,2:47:41 PM,0.78125,0.819702148,,
713.31,9/17/2018,2:47:41 PM,0.764160156,0.794372559,,
713.32,9/17/2018,2:47:41 PM,0.763549805,0.787963867,,
713.33,9/17/2018,2:47:41 PM,0.776062012,0.797424316,,
713.34,9/17/2018,2:47:41 PM,0.798950195,0.815124512,,
713.35,9/17/2018,2:47:41 PM,0.828552246,0.835876465,,
713.36,9/17/2018,2:47:41 PM,0.860900879,0.855712891,,
713.37,9/17/2018,2:47:41 PM,0.887145996,0.872497559,,
713.38,9/17/2018,2:47:41 PM,0.901794434,0.882873535,,
713.39,9/17/2018,2:47:41 PM,0.903320313,0.884399414,,
713.4,9/17/2018,2:47:41 PM,0.892944336,0.875244141,,
713.41,9/17/2018,2:47:41 PM,0.871582031,0.858459473,,
713.42,9/17/2018,2:47:41 PM,0.841369629,0.838012695,,
713.43,9/17/2018,2:47:41 PM,0.806274414,0.816955566,,
713.44,9/17/2018,2:47:41 PM,0.773010254,0.796813965,,
713.45,9/17/2018,2:47:41 PM,0.748901367,0.776977539,,
713.46,9/17/2018,2:47:41 PM,0.734863281,0.758972168,,
713.47,9/17/2018,2:47:41 PM,0.726013184,0.746154785,,
713.48,9/17/2018,2:47:41 PM,0.715637207,0.739135742,,
713.49,9/17/2018,2:47:41 PM,0.703735352,0.73638916,,
713.5,9/17/2018,2:47:41 PM,0.693664551,0.733337402,,
713.51,9/17/2018,2:47:41 PM,0.687866211,0.727844238,,
713.52,9/17/2018,2:47:41 PM,0.688171387,0.724182129,,
713.53,9/17/2018,2:47:41 PM,0.701904297,0.733032227,,
713.54,9/17/2018,2:47:41 PM,0.744628906,0.772094727,,
713.55,9/17/2018,2:47:41 PM,0.833740234,0.859069824,,
713.56,9/17/2018,2:47:41 PM,0.975952148,0.998840332,,
713.57,9/17/2018,2:47:41 PM,1.162109375,1.18347168,,
713.58,9/17/2018,2:47:41 PM,1.357421875,1.38092041,,
713.59,9/17/2018,2:47:41 PM,1.514587402,1.546020508,,
713.6,9/17/2018,2:47:41 PM,1.605529785,1.645812988,,
713.61,9/17/2018,2:47:41 PM,1.626586914,1.669311523,,
713.62,9/17/2018,2:47:41 PM,1.591186523,1.625366211,,
713.63,9/17/2018,2:47:41 PM,1.521911621,1.540527344,,
713.64,9/17/2018,2:47:41 PM,1.441650391,1.444396973,,
713.65,9/17/2018,2:47:41 PM,1.363220215,1.355895996,,
713.66,9/17/2018,2:47:41 PM,1.292114258,1.287231445,,
713.67,9/17/2018,2:47:41 PM,1.229248047,1.24206543,,
713.68,9/17/2018,2:47:41 PM,1.173400879,1.211547852,,
713.69,9/17/2018,2:47:41 PM,1.125488281,1.183166504,,
713.7,9/17/2018,2:47:41 PM,1.086730957,1.150512695,,
713.71,9/17/2018,2:47:41 PM,1.056518555,1.113891602,,
713.72,9/17/2018,2:47:41 PM,1.030578613,1.073608398,,
713.73,9/17/2018,2:47:41 PM,0.999755859,1.030883789,,
713.74,9/17/2018,2:47:41 PM,0.959472656,0.985412598,,
713.75,9/17/2018,2:47:41 PM,0.910644531,0.939025879,,
713.76,9/17/2018,2:47:41 PM,0.858459473,0.89630127,,
713.77,9/17/2018,2:47:41 PM,0.813598633,0.864868164,,
713.78,9/17/2018,2:47:41 PM,0.786132813,0.854492188,,
713.79,9/17/2018,2:47:41 PM,0.778503418,0.866088867,,
713.8,9/17/2018,2:47:41 PM,0.786132813,0.893554688,,
713.81,9/17/2018,2:47:41 PM,0.802612305,0.928039551,,
713.82,9/17/2018,2:47:41 PM,0.82244873,0.958862305,,
713.83,9/17/2018,2:47:41 PM,0.842590332,0.976867676,,
713.84,9/17/2018,2:47:41 PM,0.862426758,0.979919434,,
713.85,9/17/2018,2:47:41 PM,0.879821777,0.971984863,,
713.86,9/17/2018,2:47:41 PM,0.892333984,0.959472656,,
713.87,9/17/2018,2:47:41 PM,0.894775391,0.946960449,,
713.88,9/17/2018,2:47:41 PM,0.884399414,0.933837891,,
713.89,9/17/2018,2:47:41 PM,0.861206055,0.918579102,,
713.9,9/17/2018,2:47:41 PM,0.82824707,0.90057373,,
713.91,9/17/2018,2:47:41 PM,0.793762207,0.88104248,,
713.92,9/17/2018,2:47:41 PM,0.766906738,0.860595703,,
713.93,9/17/2018,2:47:41 PM,0.752258301,0.840759277,,
713.94,9/17/2018,2:47:41 PM,0.746459961,0.823974609,,
713.95,9/17/2018,2:47:41 PM,0.744934082,0.811767578,,
713.96,9/17/2018,2:47:41 PM,0.743103027,0.801696777,,
713.97,9/17/2018,2:47:41 PM,0.736999512,0.788879395,,
713.98,9/17/2018,2:47:41 PM,0.726318359,0.771789551,,
713.99,9/17/2018,2:47:41 PM,0.712890625,0.752258301,,
714,9/17/2018,2:47:42 PM,0.703430176,0.738830566,,
714.01,9/17/2018,2:47:42 PM,0.711669922,0.749816895,,
714.02,9/17/2018,2:47:42 PM,0.751953125,0.805969238,,
714.03,9/17/2018,2:47:42 PM,0.838623047,0.91796875,,
714.04,9/17/2018,2:47:42 PM,0.979919434,1.080932617,,
714.05,9/17/2018,2:47:42 PM,1.165466309,1.270141602,,
714.06,9/17/2018,2:47:42 PM,1.360778809,1.449279785,,
714.07,9/17/2018,2:47:42 PM,1.528930664,1.589660645,,
714.08,9/17/2018,2:47:42 PM,1.63848877,1.675415039,,
714.09,9/17/2018,2:47:42 PM,1.672668457,1.698608398,,
714.1,9/17/2018,2:47:42 PM,1.638793945,1.665649414,,
714.11,9/17/2018,2:47:42 PM,1.557006836,1.593933105,,
714.12,9/17/2018,2:47:42 PM,1.452026367,1.502380371,,
714.13,9/17/2018,2:47:42 PM,1.350708008,1.409912109,,
714.14,9/17/2018,2:47:42 PM,1.269836426,1.327514648,,
714.15,9/17/2018,2:47:42 PM,1.210021973,1.258239746,,
714.16,9/17/2018,2:47:42 PM,1.16394043,1.203613281,,
714.17,9/17/2018,2:47:42 PM,1.12487793,1.161804199,,
714.18,9/17/2018,2:47:42 PM,1.090698242,1.128540039,,
714.19,9/17/2018,2:47:42 PM,1.057739258,1.096191406,,
714.2,9/17/2018,2:47:42 PM,1.018371582,1.054077148,,
714.21,9/17/2018,2:47:42 PM,0.968933105,0.997619629,,
714.22,9/17/2018,2:47:42 PM,0.914001465,0.936279297,,
714.23,9/17/2018,2:47:42 PM,0.863952637,0.886230469,,
714.24,9/17/2018,2:47:42 PM,0.82611084,0.85723877,,
714.25,9/17/2018,2:47:42 PM,0.806274414,0.851135254,,
714.26,9/17/2018,2:47:42 PM,0.804138184,0.861816406,,
714.27,9/17/2018,2:47:42 PM,0.815429688,0.882263184,,
714.28,9/17/2018,2:47:42 PM,0.836181641,0.906677246,,
714.29,9/17/2018,2:47:42 PM,0.862731934,0.932006836,,
714.3,9/17/2018,2:47:42 PM,0.891418457,0.95123291,,
714.31,9/17/2018,2:47:42 PM,0.916137695,0.956115723,,
714.32,9/17/2018,2:47:42 PM,0.932006836,0.947570801,,
714.33,9/17/2018,2:47:42 PM,0.937194824,0.932922363,,
714.34,9/17/2018,2:47:42 PM,0.932922363,0.921630859,,
714.35,9/17/2018,2:47:42 PM,0.919799805,0.916442871,,
714.36,9/17/2018,2:47:42 PM,0.897827148,0.915222168,,
714.37,9/17/2018,2:47:42 PM,0.866394043,0.915222168,,
714.38,9/17/2018,2:47:42 PM,0.83190918,0.914306641,,
714.39,9/17/2018,2:47:42 PM,0.803222656,0.909423828,,
714.4,9/17/2018,2:47:42 PM,0.787658691,0.899963379,,
714.41,9/17/2018,2:47:42 PM,0.785217285,0.885009766,,
714.42,9/17/2018,2:47:42 PM,0.791625977,0.867004395,,
714.43,9/17/2018,2:47:42 PM,0.798034668,0.847473145,,
714.44,9/17/2018,2:47:42 PM,0.795898438,0.827941895,,
714.45,9/17/2018,2:47:42 PM,0.782165527,0.808105469,,
714.46,9/17/2018,2:47:42 PM,0.762329102,0.787353516,,
714.47,9/17/2018,2:47:42 PM,0.742797852,0.770568848,,
714.48,9/17/2018,2:47:42 PM,0.730895996,0.769958496,,
714.49,9/17/2018,2:47:42 PM,0.739135742,0.803222656,,
714.5,9/17/2018,2:47:42 PM,0.787963867,0.884399414,,
714.51,9/17/2018,2:47:42 PM,0.899047852,1.019897461,,
714.52,9/17/2018,2:47:42 PM,1.07208252,1.19934082,,
714.53,9/17/2018,2:47:42 PM,1.274108887,1.38092041,,
714.54,9/17/2018,2:47:42 PM,1.464538574,1.507568359,,
714.55,9/17/2018,2:47:42 PM,1.606140137,1.559143066,,
714.56,9/17/2018,2:47:42 PM,1.672058105,1.581420898,,
714.57,9/17/2018,2:47:42 PM,1.659545898,1.615600586,,
714.58,9/17/2018,2:47:42 PM,1.588439941,1.638183594,,
714.59,9/17/2018,2:47:42 PM,1.484375,1.607971191,,
714.6,9/17/2018,2:47:42 PM,1.374816895,1.529846191,,
714.61,9/17/2018,2:47:42 PM,1.278991699,1.432495117,,
714.62,9/17/2018,2:47:42 PM,1.20513916,1.338195801,,
714.63,9/17/2018,2:47:42 PM,1.155700684,1.261291504,,
714.64,9/17/2018,2:47:42 PM,1.126708984,1.203918457,,
714.65,9/17/2018,2:47:42 PM,1.107788086,1.16027832,,
714.66,9/17/2018,2:47:42 PM,1.088256836,1.11907959,,
714.67,9/17/2018,2:47:42 PM,1.059265137,1.069641113,,
714.68,9/17/2018,2:47:42 PM,1.01776123,1.009216309,,
714.69,9/17/2018,2:47:42 PM,0.965881348,0.946655273,,
714.7,9/17/2018,2:47:42 PM,0.910644531,0.895385742,,
714.71,9/17/2018,2:47:42 PM,0.858154297,0.863037109,,
714.72,9/17/2018,2:47:42 PM,0.816040039,0.850830078,,
714.73,9/17/2018,2:47:42 PM,0.788879395,0.855407715,,
714.74,9/17/2018,2:47:42 PM,0.780639648,0.872497559,,
714.75,9/17/2018,2:47:42 PM,0.793151855,0.897216797,,
714.76,9/17/2018,2:47:42 PM,0.820617676,0.924377441,,
714.77,9/17/2018,2:47:42 PM,0.852355957,0.949401855,,
714.78,9/17/2018,2:47:42 PM,0.880737305,0.966796875,,
714.79,9/17/2018,2:47:42 PM,0.901794434,0.976257324,,
714.8,9/17/2018,2:47:42 PM,0.914001465,0.978088379,,
714.81,9/17/2018,2:47:42 PM,0.916137695,0.972900391,,
714.82,9/17/2018,2:47:42 PM,0.907592773,0.957641602,,
714.83,9/17/2018,2:47:42 PM,0.887145996,0.932312012,,
714.84,9/17/2018,2:47:42 PM,0.856628418,0.899353027,,
714.85,9/17/2018,2:47:42 PM,0.820617676,0.862731934,,
714.86,9/17/2018,2:47:42 PM,0.788269043,0.830078125,,
714.87,9/17/2018,2:47:42 PM,0.765991211,0.807189941,,
714.88,9/17/2018,2:47:42 PM,0.756835938,0.794067383,,
714.89,9/17/2018,2:47:42 PM,0.758666992,0.787963867,,
714.9,9/17/2018,2:47:42 PM,0.765075684,0.786132813,,
714.91,9/17/2018,2:47:42 PM,0.76751709,0.784606934,,
714.92,9/17/2018,2:47:42 PM,0.761108398,0.780029297,,
714.93,9/17/2018,2:47:42 PM,0.747070313,0.769348145,,
714.94,9/17/2018,2:47:42 PM,0.729370117,0.755004883,,
714.95,9/17/2018,2:47:42 PM,0.714416504,0.745849609,,
714.96,9/17/2018,2:47:42 PM,0.71105957,0.755310059,,
714.97,9/17/2018,2:47:42 PM,0.735473633,0.799560547,,
714.98,9/17/2018,2:47:42 PM,0.810241699,0.894165039,,
714.99,9/17/2018,2:47:42 PM,0.944824219,1.044921875,,
715,9/17/2018,2:47:43 PM,1.123962402,1.236572266,,
715.01,9/17/2018,2:47:43 PM,1.320495605,1.438293457,,
715.02,9/17/2018,2:47:43 PM,1.497192383,1.608276367,,
715.03,9/17/2018,2:47:43 PM,1.614379883,1.705627441,,
715.04,9/17/2018,2:47:43 PM,1.653137207,1.715393066,,
715.05,9/17/2018,2:47:43 PM,1.615600586,1.651916504,,
715.06,9/17/2018,2:47:43 PM,1.52130127,1.539001465,,
715.07,9/17/2018,2:47:43 PM,1.404724121,1.408996582,,
715.08,9/17/2018,2:47:43 PM,1.297302246,1.293334961,,
715.09,9/17/2018,2:47:43 PM,1.213378906,1.208190918,,
715.1,9/17/2018,2:47:43 PM,1.151123047,1.154785156,,
715.11,9/17/2018,2:47:43 PM,1.103820801,1.121520996,,
715.12,9/17/2018,2:47:43 PM,1.062927246,1.094360352,,
715.13,9/17/2018,2:47:43 PM,1.022949219,1.061706543,,
715.14,9/17/2018,2:47:43 PM,0.98236084,1.022949219,,
715.15,9/17/2018,2:47:43 PM,0.938415527,0.979003906,,
715.16,9/17/2018,2:47:43 PM,0.891723633,0.931396484,,
715.17,9/17/2018,2:47:43 PM,0.843811035,0.881347656,,
715.18,9/17/2018,2:47:43 PM,0.800476074,0.832214355,,
715.19,9/17/2018,2:47:43 PM,0.766601563,0.794067383,,
715.2,9/17/2018,2:47:43 PM,0.749816895,0.775146484,,
715.21,9/17/2018,2:47:43 PM,0.751037598,0.777587891,,
715.22,9/17/2018,2:47:43 PM,0.768432617,0.799255371,,
715.23,9/17/2018,2:47:43 PM,0.798339844,0.833129883,,
715.24,9/17/2018,2:47:43 PM,0.834350586,0.869445801,,
715.25,9/17/2018,2:47:43 PM,0.868835449,0.900268555,,
715.26,9/17/2018,2:47:43 PM,0.89630127,0.922546387,,
715.27,9/17/2018,2:47:43 PM,0.91217041,0.936279297,,
715.28,9/17/2018,2:47:43 PM,0.91583252,0.941162109,,
715.29,9/17/2018,2:47:43 PM,0.907897949,0.933837891,,
715.3,9/17/2018,2:47:43 PM,0.888671875,0.913391113,,
715.31,9/17/2018,2:47:43 PM,0.861206055,0.886535645,,
715.32,9/17/2018,2:47:43 PM,0.826416016,0.861816406,,
715.33,9/17/2018,2:47:43 PM,0.791015625,0.840454102,,
715.34,9/17/2018,2:47:43 PM,0.762023926,0.820617676,,
715.35,9/17/2018,2:47:43 PM,0.742797852,0.800170898,,
715.36,9/17/2018,2:47:43 PM,0.733032227,0.779418945,,
715.37,9/17/2018,2:47:43 PM,0.728149414,0.758666992,,
715.38,9/17/2018,2:47:43 PM,0.721130371,0.738525391,,
715.39,9/17/2018,2:47:43 PM,0.708007813,0.718994141,,
715.4,9/17/2018,2:47:43 PM,0.689697266,0.701599121,,
715.41,9/17/2018,2:47:43 PM,0.670471191,0.689086914,,
715.42,9/17/2018,2:47:43 PM,0.656738281,0.686645508,,
715.43,9/17/2018,2:47:43 PM,0.659179688,0.700683594,,
715.44,9/17/2018,2:47:43 PM,0.692138672,0.740966797,,
715.45,9/17/2018,2:47:43 PM,0.772094727,0.821533203,,
715.46,9/17/2018,2:47:43 PM,0.906066895,0.951538086,,
715.47,9/17/2018,2:47:43 PM,1.077575684,1.122436523,,
715.48,9/17/2018,2:47:43 PM,1.258239746,1.310424805,,
715.49,9/17/2018,2:47:43 PM,1.415710449,1.480407715,,
715.5,9/17/2018,2:47:43 PM,1.520080566,1.592712402,,
715.51,9/17/2018,2:47:43 PM,1.55670166,1.628417969,,
715.52,9/17/2018,2:47:43 PM,1.529541016,1.596679688,,
715.53,9/17/2018,2:47:43 PM,1.454467773,1.520080566,,
715.54,9/17/2018,2:47:43 PM,1.354675293,1.422119141,,
715.55,9/17/2018,2:47:43 PM,1.251831055,1.319885254,,
715.56,9/17/2018,2:47:43 PM,1.159057617,1.223449707,,
715.57,9/17/2018,2:47:43 PM,1.082763672,1.141357422,,
715.58,9/17/2018,2:47:43 PM,1.025390625,1.08001709,,
715.59,9/17/2018,2:47:43 PM,0.98449707,1.038208008,,
715.6,9/17/2018,2:47:43 PM,0.95489502,1.009216309,,
715.61,9/17/2018,2:47:43 PM,0.929870605,0.983886719,,
715.62,9/17/2018,2:47:43 PM,0.902099609,0.953063965,,
715.63,9/17/2018,2:47:43 PM,0.866088867,0.914001465,,
715.64,9/17/2018,2:47:43 PM,0.823364258,0.868225098,,
715.65,9/17/2018,2:47:43 PM,0.781555176,0.820922852,,
715.66,9/17/2018,2:47:43 PM,0.751037598,0.78125,,
715.67,9/17/2018,2:47:43 PM,0.738220215,0.758972168,,
715.68,9/17/2018,2:47:43 PM,0.742797852,0.758666992,,
715.69,9/17/2018,2:47:43 PM,0.75958252,0.778808594,,
715.7,9/17/2018,2:47:43 PM,0.784606934,0.812072754,,
715.71,9/17/2018,2:47:43 PM,0.815734863,0.850830078,,
715.72,9/17/2018,2:47:43 PM,0.847167969,0.885620117,,
715.73,9/17/2018,2:47:43 PM,0.872802734,0.907287598,,
715.74,9/17/2018,2:47:43 PM,0.88684082,0.909423828,,
715.75,9/17/2018,2:47:43 PM,0.888977051,0.895996094,,
715.76,9/17/2018,2:47:43 PM,0.881652832,0.87890625,,
715.77,9/17/2018,2:47:43 PM,0.864562988,0.863952637,,
715.78,9/17/2018,2:47:43 PM,0.838317871,0.845947266,,
715.79,9/17/2018,2:47:43 PM,0.805053711,0.821228027,,
715.8,9/17/2018,2:47:43 PM,0.772399902,0.791015625,,
715.81,9/17/2018,2:47:43 PM,0.748291016,0.762023926,,
715.82,9/17/2018,2:47:43 PM,0.736083984,0.74005127,,
715.83,9/17/2018,2:47:43 PM,0.731811523,0.727539063,,
715.84,9/17/2018,2:47:43 PM,0.73059082,0.722961426,,
715.85,9/17/2018,2:47:43 PM,0.729370117,0.722351074,,
715.86,9/17/2018,2:47:43 PM,0.725708008,0.723571777,,
715.87,9/17/2018,2:47:43 PM,0.717468262,0.726013184,,
715.88,9/17/2018,2:47:43 PM,0.707397461,0.733947754,,
715.89,9/17/2018,2:47:43 PM,0.70526123,0.755004883,,
715.9,9/17/2018,2:47:43 PM,0.728759766,0.804443359,,
715.91,9/17/2018,2:47:43 PM,0.793457031,0.893249512,,
715.92,9/17/2018,2:47:43 PM,0.905456543,1.02142334,,
715.93,9/17/2018,2:47:43 PM,1.059875488,1.177368164,,
715.94,9/17/2018,2:47:43 PM,1.234130859,1.339416504,,
715.95,9/17/2018,2:47:43 PM,1.399841309,1.481933594,,
715.96,9/17/2018,2:47:43 PM,1.531982422,1.586914063,,
715.97,9/17/2018,2:47:43 PM,1.60949707,1.643066406,,
715.98,9/17/2018,2:47:43 PM,1.619567871,1.644287109,,
715.99,9/17/2018,2:47:43 PM,1.567077637,1.596374512,,
716,9/17/2018,2:47:44 PM,1.469421387,1.51184082,,
716.01,9/17/2018,2:47:44 PM,1.351013184,1.410522461,,
716.02,9/17/2018,2:47:44 PM,1.23840332,1.314086914,,
716.03,9/17/2018,2:47:44 PM,1.147766113,1.235046387,,
716.04,9/17/2018,2:47:44 PM,1.083679199,1.174621582,,
716.05,9/17/2018,2:47:44 PM,1.044921875,1.128234863,,
716.06,9/17/2018,2:47:44 PM,1.024780273,1.09161377,,
716.07,9/17/2018,2:47:44 PM,1.014404297,1.063232422,,
716.08,9/17/2018,2:47:44 PM,1.003723145,1.035461426,,
716.09,9/17/2018,2:47:44 PM,0.983276367,0.999145508,,
716.1,9/17/2018,2:47:44 PM,0.949401855,0.950012207,,
716.11,9/17/2018,2:47:44 PM,0.904846191,0.895385742,,
716.12,9/17/2018,2:47:44 PM,0.855712891,0.847473145,,
716.13,9/17/2018,2:47:44 PM,0.81237793,0.816040039,,
716.14,9/17/2018,2:47:44 PM,0.786437988,0.807800293,,
716.15,9/17/2018,2:47:44 PM,0.781860352,0.820617676,,
716.16,9/17/2018,2:47:44 PM,0.798034668,0.848693848,,
716.17,9/17/2018,2:47:44 PM,0.827941895,0.884094238,,
716.18,9/17/2018,2:47:44 PM,0.862121582,0.915527344,,
716.19,9/17/2018,2:47:44 PM,0.890197754,0.934448242,,
716.2,9/17/2018,2:47:44 PM,0.91003418,0.936584473,,
716.21,9/17/2018,2:47:44 PM,0.919799805,0.920410156,,
716.22,9/17/2018,2:47:44 PM,0.921325684,0.893249512,,
716.23,9/17/2018,2:47:44 PM,0.914001465,0.871276855,,
716.24,9/17/2018,2:47:44 PM,0.899658203,0.863647461,,
716.25,9/17/2018,2:47:44 PM,0.880432129,0.863952637,,
716.26,9/17/2018,2:47:44 PM,0.858459473,0.862121582,,
716.27,9/17/2018,2:47:44 PM,0.834655762,0.853271484,,
716.28,9/17/2018,2:47:44 PM,0.807495117,0.833740234,,
716.29,9/17/2018,2:47:44 PM,0.778808594,0.80657959,,
716.3,9/17/2018,2:47:44 PM,0.755004883,0.777282715,,
716.31,9/17/2018,2:47:44 PM,0.739135742,0.751953125,,
716.32,9/17/2018,2:47:44 PM,0.729980469,0.732727051,,
716.33,9/17/2018,2:47:44 PM,0.721740723,0.72052002,,
716.34,9/17/2018,2:47:44 PM,0.715332031,0.718383789,,
716.35,9/17/2018,2:47:44 PM,0.718688965,0.732421875,,
716.36,9/17/2018,2:47:44 PM,0.746765137,0.773620605,,
716.37,9/17/2018,2:47:44 PM,0.818481445,0.85723877,,
716.38,9/17/2018,2:47:44 PM,0.943603516,0.993347168,,
716.39,9/17/2018,2:47:44 PM,1.107788086,1.170043945,,
716.4,9/17/2018,2:47:44 PM,1.282653809,1.358032227,,
716.41,9/17/2018,2:47:44 PM,1.440734863,1.524658203,,
716.42,9/17/2018,2:47:44 PM,1.554260254,1.634216309,,
716.43,9/17/2018,2:47:44 PM,1.609191895,1.67175293,,
716.44,9/17/2018,2:47:44 PM,1.609191895,1.649780273,,
716.45,9/17/2018,2:47:44 PM,1.565856934,1.593322754,,
716.46,9/17/2018,2:47:44 PM,1.496887207,1.524353027,,
716.47,9/17/2018,2:47:44 PM,1.417541504,1.455688477,,
716.48,9/17/2018,2:47:44 PM,1.340026855,1.390380859,,
716.49,9/17/2018,2:47:44 PM,1.273803711,1.325073242,,
716.5,9/17/2018,2:47:44 PM,1.223144531,1.257324219,,
716.51,9/17/2018,2:47:44 PM,1.186828613,1.192321777,,
716.52,9/17/2018,2:47:44 PM,1.159973145,1.136169434,,
716.53,9/17/2018,2:47:44 PM,1.136169434,1.088562012,,
716.54,9/17/2018,2:47:44 PM,1.109924316,1.041259766,,
716.55,9/17/2018,2:47:44 PM,1.078491211,0.987243652,,
716.56,9/17/2018,2:47:44 PM,1.039428711,0.927429199,,
716.57,9/17/2018,2:47:44 PM,0.992126465,0.872192383,,
716.58,9/17/2018,2:47:44 PM,0.938415527,0.833740234,,
716.59,9/17/2018,2:47:44 PM,0.883178711,0.820617676,,
716.6,9/17/2018,2:47:44 PM,0.837097168,0.829162598,,
716.61,9/17/2018,2:47:44 PM,0.812072754,0.85144043,,
716.62,9/17/2018,2:47:44 PM,0.813293457,0.879516602,,
716.63,9/17/2018,2:47:44 PM,0.835266113,0.905456543,,
716.64,9/17/2018,2:47:44 PM,0.869140625,0.922241211,,
716.65,9/17/2018,2:47:44 PM,0.90637207,0.930175781,,
716.66,9/17/2018,2:47:44 PM,0.937194824,0.932312012,,
716.67,9/17/2018,2:47:44 PM,0.956420898,0.932922363,,
716.68,9/17/2018,2:47:44 PM,0.961608887,0.934753418,,
716.69,9/17/2018,2:47:44 PM,0.954284668,0.938720703,,
716.7,9/17/2018,2:47:44 PM,0.938720703,0.942382813,,
716.71,9/17/2018,2:47:44 PM,0.918273926,0.937805176,,
716.72,9/17/2018,2:47:44 PM,0.893554688,0.920715332,,
716.73,9/17/2018,2:47:44 PM,0.862731934,0.892944336,,
716.74,9/17/2018,2:47:44 PM,0.828857422,0.861816406,,
716.75,9/17/2018,2:47:44 PM,0.79864502,0.833740234,,
716.76,9/17/2018,2:47:44 PM,0.777893066,0.810546875,,
716.77,9/17/2018,2:47:44 PM,0.766906738,0.789794922,,
716.78,9/17/2018,2:47:44 PM,0.762634277,0.76965332,,
716.79,9/17/2018,2:47:44 PM,0.76171875,0.753173828,,
716.8,9/17/2018,2:47:44 PM,0.762023926,0.744628906,,
716.81,9/17/2018,2:47:44 PM,0.765991211,0.750427246,,
716.82,9/17/2018,2:47:44 PM,0.781555176,0.782775879,,
716.83,9/17/2018,2:47:44 PM,0.82244873,0.851745605,,
716.84,9/17/2018,2:47:44 PM,0.90637207,0.956726074,,
716.85,9/17/2018,2:47:44 PM,1.045837402,1.090698242,,
716.86,9/17/2018,2:47:44 PM,1.229858398,1.240234375,,
716.87,9/17/2018,2:47:44 PM,1.423339844,1.383972168,,
716.88,9/17/2018,2:47:44 PM,1.586608887,1.500549316,,
716.89,9/17/2018,2:47:44 PM,1.686706543,1.572875977,,
716.9,9/17/2018,2:47:44 PM,1.711425781,1.59576416,,
716.91,9/17/2018,2:47:44 PM,1.674499512,1.578063965,,
716.92,9/17/2018,2:47:44 PM,1.600952148,1.535644531,,
716.93,9/17/2018,2:47:44 PM,1.510314941,1.479797363,,
716.94,9/17/2018,2:47:44 PM,1.418457031,1.421508789,,
716.95,9/17/2018,2:47:44 PM,1.335754395,1.368103027,,
716.96,9/17/2018,2:47:44 PM,1.265258789,1.324157715,,
716.97,9/17/2018,2:47:44 PM,1.209411621,1.292114258,,
716.98,9/17/2018,2:47:44 PM,1.168823242,1.265869141,,
716.99,9/17/2018,2:47:44 PM,1.143493652,1.235961914,,
717,9/17/2018,2:47:45 PM,1.127319336,1.195678711,,
717.01,9/17/2018,2:47:45 PM,1.108703613,1.142578125,,
717.02,9/17/2018,2:47:45 PM,1.077575684,1.077575684,,
717.03,9/17/2018,2:47:45 PM,1.032409668,1.00769043,,
717.04,9/17/2018,2:47:45 PM,0.978393555,0.940856934,,
717.05,9/17/2018,2:47:45 PM,0.925598145,0.888671875,,
717.06,9/17/2018,2:47:45 PM,0.884399414,0.858764648,,
717.07,9/17/2018,2:47:45 PM,0.861816406,0.853881836,,
717.08,9/17/2018,2:47:45 PM,0.857849121,0.869750977,,
717.09,9/17/2018,2:47:45 PM,0.869140625,0.898742676,,
717.1,9/17/2018,2:47:45 PM,0.888061523,0.927734375,,
717.11,9/17/2018,2:47:45 PM,0.908813477,0.945129395,,
717.12,9/17/2018,2:47:45 PM,0.928649902,0.949401855,,
717.13,9/17/2018,2:47:45 PM,0.946044922,0.94543457,,
717.14,9/17/2018,2:47:45 PM,0.957946777,0.939025879,,
717.15,9/17/2018,2:47:45 PM,0.961608887,0.934753418,,
717.16,9/17/2018,2:47:45 PM,0.955810547,0.93170166,,
717.17,9/17/2018,2:47:45 PM,0.942382813,0.925292969,,
717.18,9/17/2018,2:47:45 PM,0.924377441,0.911865234,,
717.19,9/17/2018,2:47:45 PM,0.903320313,0.892028809,,
717.2,9/17/2018,2:47:45 PM,0.882263184,0.871276855,,
717.21,9/17/2018,2:47:45 PM,0.86151123,0.852966309,,
717.22,9/17/2018,2:47:45 PM,0.841064453,0.840759277,,
717.23,9/17/2018,2:47:45 PM,0.822143555,0.835876465,,
717.24,9/17/2018,2:47:45 PM,0.806884766,0.834655762,,
717.25,9/17/2018,2:47:45 PM,0.797119141,0.834350586,,
717.26,9/17/2018,2:47:45 PM,0.793151855,0.832824707,,
717.27,9/17/2018,2:47:45 PM,0.790710449,0.828552246,,
717.28,9/17/2018,2:47:45 PM,0.787658691,0.823364258,,
717.29,9/17/2018,2:47:45 PM,0.788574219,0.829162598,,
717.3,9/17/2018,2:47:45 PM,0.806884766,0.863647461,,
717.31,9/17/2018,2:47:45 PM,0.863037109,0.945129395,,
717.32,9/17/2018,2:47:45 PM,0.971374512,1.080322266,,
717.33,9/17/2018,2:47:45 PM,1.124267578,1.253356934,,
717.34,9/17/2018,2:47:45 PM,1.29699707,1.43371582,,
717.35,9/17/2018,2:47:45 PM,1.463928223,1.591491699,,
717.36,9/17/2018,2:47:45 PM,1.598205566,1.70135498,,
717.37,9/17/2018,2:47:45 PM,1.676940918,1.745300293,,
717.38,9/17/2018,2:47:45 PM,1.691894531,1.727600098,,
717.39,9/17/2018,2:47:45 PM,1.649475098,1.663513184,,
717.4,9/17/2018,2:47:45 PM,1.567687988,1.573181152,,
717.41,9/17/2018,2:47:45 PM,1.47277832,1.477661133,,
717.42,9/17/2018,2:47:45 PM,1.383666992,1.389465332,,
717.43,9/17/2018,2:47:45 PM,1.310119629,1.313171387,,
717.44,9/17/2018,2:47:45 PM,1.254882813,1.247558594,,
717.45,9/17/2018,2:47:45 PM,1.214904785,1.192321777,,
717.46,9/17/2018,2:47:45 PM,1.185302734,1.150512695,,
717.47,9/17/2018,2:47:45 PM,1.158752441,1.122436523,,
717.48,9/17/2018,2:47:45 PM,1.126708984,1.102600098,,
717.49,9/17/2018,2:47:45 PM,1.083679199,1.082458496,,
717.5,9/17/2018,2:47:45 PM,1.032104492,1.053161621,,
717.51,9/17/2018,2:47:45 PM,0.977478027,1.009216309,,
717.52,9/17/2018,2:47:45 PM,0.928649902,0.957336426,,
717.53,9/17/2018,2:47:45 PM,0.892944336,0.913391113,,
717.54,9/17/2018,2:47:45 PM,0.874633789,0.891723633,,
717.55,9/17/2018,2:47:45 PM,0.876159668,0.894775391,,
717.56,9/17/2018,2:47:45 PM,0.895080566,0.913391113,,
717.57,9/17/2018,2:47:45 PM,0.924682617,0.933532715,,
717.58,9/17/2018,2:47:45 PM,0.955810547,0.949401855,,
717.59,9/17/2018,2:47:45 PM,0.982666016,0.962524414,,
717.6,9/17/2018,2:47:45 PM,1.001281738,0.972595215,,
717.61,9/17/2018,2:47:45 PM,1.011657715,0.978088379,,
717.62,9/17/2018,2:47:45 PM,1.015014648,0.979309082,,
717.63,9/17/2018,2:47:45 PM,1.012268066,0.97869873,,
717.64,9/17/2018,2:47:45 PM,1.002502441,0.975952148,,
717.65,9/17/2018,2:47:45 PM,0.984802246,0.968933105,,
717.66,9/17/2018,2:47:45 PM,0.958862305,0.956726074,,
717.67,9/17/2018,2:47:45 PM,0.92590332,0.938415527,,
717.68,9/17/2018,2:47:45 PM,0.888671875,0.915222168,,
717.69,9/17/2018,2:47:45 PM,0.852966309,0.887756348,,
717.7,9/17/2018,2:47:45 PM,0.823974609,0.859680176,,
717.71,9/17/2018,2:47:45 PM,0.805053711,0.835266113,,
717.72,9/17/2018,2:47:45 PM,0.795593262,0.81817627,,
717.73,9/17/2018,2:47:45 PM,0.79284668,0.809020996,,
717.74,9/17/2018,2:47:45 PM,0.793151855,0.805358887,,
717.75,9/17/2018,2:47:45 PM,0.794067383,0.806274414,,
717.76,9/17/2018,2:47:45 PM,0.796203613,0.816040039,,
717.77,9/17/2018,2:47:45 PM,0.80657959,0.846252441,,
717.78,9/17/2018,2:47:45 PM,0.843811035,0.915527344,,
717.79,9/17/2018,2:47:45 PM,0.931091309,1.042480469,,
717.8,9/17/2018,2:47:45 PM,1.072387695,1.222229004,,
717.81,9/17/2018,2:47:45 PM,1.243896484,1.416625977,,
717.82,9/17/2018,2:47:45 PM,1.410217285,1.583251953,,
717.83,9/17/2018,2:47:45 PM,1.535644531,1.69128418,,
717.84,9/17/2018,2:47:45 PM,1.597595215,1.726989746,,
717.85,9/17/2018,2:47:45 PM,1.596984863,1.697998047,,
717.86,9/17/2018,2:47:45 PM,1.551513672,1.624145508,,
717.87,9/17/2018,2:47:45 PM,1.481628418,1.52557373,,
717.88,9/17/2018,2:47:45 PM,1.40625,1.42364502,,
717.89,9/17/2018,2:47:45 PM,1.338195801,1.335144043,,
717.9,9/17/2018,2:47:45 PM,1.284790039,1.268920898,,
717.91,9/17/2018,2:47:45 PM,1.246643066,1.225585938,,
717.92,9/17/2018,2:47:45 PM,1.218566895,1.196289063,,
717.93,9/17/2018,2:47:45 PM,1.190185547,1.167602539,,
717.94,9/17/2018,2:47:45 PM,1.154785156,1.131896973,,
717.95,9/17/2018,2:47:45 PM,1.109924316,1.087646484,,
717.96,9/17/2018,2:47:45 PM,1.057128906,1.035766602,,
717.97,9/17/2018,2:47:45 PM,0.999145508,0.979919434,,
717.98,9/17/2018,2:47:45 PM,0.941162109,0.928039551,,
717.99,9/17/2018,2:47:45 PM,0.890808105,0.887451172,,
718,9/17/2018,2:47:46 PM,0.856628418,0.864562988,,
718.01,9/17/2018,2:47:46 PM,0.844421387,0.860900879,,
718.02,9/17/2018,2:47:46 PM,0.854492188,0.873718262,,
718.03,9/17/2018,2:47:46 PM,0.881652832,0.8984375,,
718.04,9/17/2018,2:47:46 PM,0.91796875,0.928649902,,
718.05,9/17/2018,2:47:46 PM,0.955810547,0.957336426,,
718.06,9/17/2018,2:47:46 PM,0.988464355,0.978393555,,
718.07,9/17/2018,2:47:46 PM,1.010742188,0.989074707,,
718.08,9/17/2018,2:47:46 PM,1.019592285,0.988769531,,
718.09,9/17/2018,2:47:46 PM,1.015319824,0.977783203,,
718.1,9/17/2018,2:47:46 PM,1.000976563,0.958557129,,
718.11,9/17/2018,2:47:46 PM,0.981445313,0.932006836,,
718.12,9/17/2018,2:47:46 PM,0.958557129,0.900878906,,
718.13,9/17/2018,2:47:46 PM,0.932312012,0.868835449,,
718.14,9/17/2018,2:47:46 PM,0.902099609,0.841064453,,
718.15,9/17/2018,2:47:46 PM,0.870056152,0.821228027,,
718.16,9/17/2018,2:47:46 PM,0.843505859,0.809326172,,
718.17,9/17/2018,2:47:46 PM,0.82824707,0.803527832,,
718.18,9/17/2018,2:47:46 PM,0.823364258,0.799865723,,
718.19,9/17/2018,2:47:46 PM,0.821533203,0.79284668,,
718.2,9/17/2018,2:47:46 PM,0.816955566,0.78125,,
718.21,9/17/2018,2:47:46 PM,0.806274414,0.771789551,,
718.22,9/17/2018,2:47:46 PM,0.791931152,0.773925781,,
718.23,9/17/2018,2:47:46 PM,0.781860352,0.793457031,,
718.24,9/17/2018,2:47:46 PM,0.789489746,0.835266113,,
718.25,9/17/2018,2:47:46 PM,0.831298828,0.908508301,,
718.26,9/17/2018,2:47:46 PM,0.922851563,1.025390625,,
718.27,9/17/2018,2:47:46 PM,1.063842773,1.185302734,,
718.28,9/17/2018,2:47:46 PM,1.231384277,1.363830566,,
718.29,9/17/2018,2:47:46 PM,1.396789551,1.526794434,,
718.3,9/17/2018,2:47:46 PM,1.532592773,1.638793945,,
718.31,9/17/2018,2:47:46 PM,1.614074707,1.675720215,,
718.32,9/17/2018,2:47:46 PM,1.633300781,1.641540527,,
718.33,9/17/2018,2:47:46 PM,1.596374512,1.562805176,,
718.34,9/17/2018,2:47:46 PM,1.518859863,1.467895508,,
718.35,9/17/2018,2:47:46 PM,1.41998291,1.376953125,,
718.36,9/17/2018,2:47:46 PM,1.318664551,1.30279541,,
718.37,9/17/2018,2:47:46 PM,1.231384277,1.250305176,,
718.38,9/17/2018,2:47:46 PM,1.173706055,1.214904785,,
718.39,9/17/2018,2:47:46 PM,1.148681641,1.188964844,,
718.4,9/17/2018,2:47:46 PM,1.144104004,1.164550781,,
718.41,9/17/2018,2:47:46 PM,1.143188477,1.138305664,,
718.42,9/17/2018,2:47:46 PM,1.130981445,1.109619141,,
718.43,9/17/2018,2:47:46 PM,1.099853516,1.076049805,,
718.44,9/17/2018,2:47:46 PM,1.05255127,1.036071777,,
718.45,9/17/2018,2:47:46 PM,0.998535156,0.988769531,,
718.46,9/17/2018,2:47:46 PM,0.947265625,0.941772461,,
718.47,9/17/2018,2:47:46 PM,0.909423828,0.908203125,,
718.48,9/17/2018,2:47:46 PM,0.89263916,0.899047852,,
718.49,9/17/2018,2:47:46 PM,0.897521973,0.913391113,,
718.5,9/17/2018,2:47:46 PM,0.921936035,0.943603516,,
718.51,9/17/2018,2:47:46 PM,0.956115723,0.977783203,,
718.52,9/17/2018,2:47:46 PM,0.989379883,1.004943848,,
718.53,9/17/2018,2:47:46 PM,1.013793945,1.019592285,,
718.54,9/17/2018,2:47:46 PM,1.026000977,1.02355957,,
718.55,9/17/2018,2:47:46 PM,1.027526855,1.018981934,,
718.56,9/17/2018,2:47:46 PM,1.018981934,1.004638672,,
718.57,9/17/2018,2:47:46 PM,1.004333496,0.979919434,,
718.58,9/17/2018,2:47:46 PM,0.985717773,0.95123291,,
718.59,9/17/2018,2:47:46 PM,0.963439941,0.926513672,,
718.6,9/17/2018,2:47:46 PM,0.938720703,0.90637207,,
718.61,9/17/2018,2:47:46 PM,0.910949707,0.890197754,,
718.62,9/17/2018,2:47:46 PM,0.882873535,0.877380371,,
718.63,9/17/2018,2:47:46 PM,0.857849121,0.86517334,,
718.64,9/17/2018,2:47:46 PM,0.840148926,0.847473145,,
718.65,9/17/2018,2:47:46 PM,0.830078125,0.823669434,,
718.66,9/17/2018,2:47:46 PM,0.82611084,0.801086426,,
718.67,9/17/2018,2:47:46 PM,0.824279785,0.788879395,,
718.68,9/17/2018,2:47:46 PM,0.820007324,0.787963867,,
718.69,9/17/2018,2:47:46 PM,0.810546875,0.79498291,,
718.7,9/17/2018,2:47:46 PM,0.805358887,0.810241699,,
718.71,9/17/2018,2:47:46 PM,0.823669434,0.845947266,,
718.72,9/17/2018,2:47:46 PM,0.886535645,0.919189453,,
718.73,9/17/2018,2:47:46 PM,1.008605957,1.044921875,,
718.74,9/17/2018,2:47:46 PM,1.184997559,1.219787598,,
718.75,9/17/2018,2:47:46 PM,1.38092041,1.413269043,,
718.76,9/17/2018,2:47:46 PM,1.552429199,1.586608887,,
718.77,9/17/2018,2:47:46 PM,1.672973633,1.708068848,,
718.78,9/17/2018,2:47:46 PM,1.733703613,1.756286621,,
718.79,9/17/2018,2:47:46 PM,1.73828125,1.73248291,,
718.8,9/17/2018,2:47:46 PM,1.698913574,1.660766602,,
718.81,9/17/2018,2:47:46 PM,1.627502441,1.569213867,,
718.82,9/17/2018,2:47:46 PM,1.537475586,1.479492188,,
718.83,9/17/2018,2:47:46 PM,1.442871094,1.407470703,,
718.84,9/17/2018,2:47:46 PM,1.356506348,1.356201172,,
718.85,9/17/2018,2:47:46 PM,1.287536621,1.318664551,,
718.86,9/17/2018,2:47:46 PM,1.237487793,1.286010742,,
718.87,9/17/2018,2:47:46 PM,1.20513916,1.252746582,,
718.88,9/17/2018,2:47:46 PM,1.186218262,1.21887207,,
718.89,9/17/2018,2:47:46 PM,1.171264648,1.185302734,,
718.9,9/17/2018,2:47:46 PM,1.148986816,1.151428223,,
718.91,9/17/2018,2:47:46 PM,1.11328125,1.11541748,,
718.92,9/17/2018,2:47:46 PM,1.065368652,1.071166992,,
718.93,9/17/2018,2:47:46 PM,1.011657715,1.018676758,,
718.94,9/17/2018,2:47:46 PM,0.961303711,0.968322754,,
718.95,9/17/2018,2:47:46 PM,0.925292969,0.933837891,,
718.96,9/17/2018,2:47:46 PM,0.907287598,0.917053223,,
718.97,9/17/2018,2:47:46 PM,0.907592773,0.909118652,,
718.98,9/17/2018,2:47:46 PM,0.921630859,0.903625488,,
718.99,9/17/2018,2:47:46 PM,0.941772461,0.903320313,,
719,9/17/2018,2:47:47 PM,0.961914063,0.91583252,,
719.01,9/17/2018,2:47:47 PM,0.979003906,0.938415527,,
719.02,9/17/2018,2:47:47 PM,0.991210938,0.963134766,,
719.03,9/17/2018,2:47:47 PM,0.997924805,0.982055664,,
719.04,9/17/2018,2:47:47 PM,0.998535156,0.992736816,,
719.05,9/17/2018,2:47:47 PM,0.993041992,0.994262695,,
719.06,9/17/2018,2:47:47 PM,0.981750488,0.987548828,,
719.07,9/17/2018,2:47:47 PM,0.965270996,0.972900391,,
719.08,9/17/2018,2:47:47 PM,0.947265625,0.952758789,,
719.09,9/17/2018,2:47:47 PM,0.930480957,0.930175781,,
719.1,9/17/2018,2:47:47 PM,0.917053223,0.906677246,,
719.11,9/17/2018,2:47:47 PM,0.907287598,0.886535645,,
719.12,9/17/2018,2:47:47 PM,0.897827148,0.869140625,,
719.13,9/17/2018,2:47:47 PM,0.885925293,0.85144043,,
719.14,9/17/2018,2:47:47 PM,0.870056152,0.832519531,,
719.15,9/17/2018,2:47:47 PM,0.852050781,0.813293457,,
719.16,9/17/2018,2:47:47 PM,0.835876465,0.797424316,,
719.17,9/17/2018,2:47:47 PM,0.829772949,0.793457031,,
719.18,9/17/2018,2:47:47 PM,0.847473145,0.818481445,,
719.19,9/17/2018,2:47:47 PM,0.901489258,0.889282227,,
719.2,9/17/2018,2:47:47 PM,1.00189209,1.012878418,,
719.21,9/17/2018,2:47:47 PM,1.149597168,1.181945801,,
719.22,9/17/2018,2:47:47 PM,1.323852539,1.367797852,,
719.23,9/17/2018,2:47:47 PM,1.492004395,1.53503418,,
719.24,9/17/2018,2:47:47 PM,1.623840332,1.659240723,,
719.25,9/17/2018,2:47:47 PM,1.695861816,1.723937988,,
719.26,9/17/2018,2:47:47 PM,1.702575684,1.727294922,,
719.27,9/17/2018,2:47:47 PM,1.663818359,1.683654785,,
719.28,9/17/2018,2:47:47 PM,1.605224609,1.613769531,,
719.29,9/17/2018,2:47:47 PM,1.546325684,1.534118652,,
719.3,9/17/2018,2:47:47 PM,1.495361328,1.455078125,,
719.31,9/17/2018,2:47:47 PM,1.451721191,1.383666992,,
719.32,9/17/2018,2:47:47 PM,1.411132813,1.325378418,,
719.33,9/17/2018,2:47:47 PM,1.370849609,1.283569336,,
719.34,9/17/2018,2:47:47 PM,1.330566406,1.254882813,,
719.35,9/17/2018,2:47:47 PM,1.289978027,1.23260498,,
719.36,9/17/2018,2:47:47 PM,1.249389648,1.210021973,,
719.37,9/17/2018,2:47:47 PM,1.20880127,1.182250977,,
719.38,9/17/2018,2:47:47 PM,1.166687012,1.14654541,,
719.39,9/17/2018,2:47:47 PM,1.119995117,1.101989746,,
719.4,9/17/2018,2:47:47 PM,1.068115234,1.053161621,,
719.41,9/17/2018,2:47:47 PM,1.01776123,1.007995605,,
719.42,9/17/2018,2:47:47 PM,0.97869873,0.975646973,,
719.43,9/17/2018,2:47:47 PM,0.957336426,0.958862305,,
719.44,9/17/2018,2:47:47 PM,0.954589844,0.955810547,,
719.45,9/17/2018,2:47:47 PM,0.966491699,0.964660645,,
719.46,9/17/2018,2:47:47 PM,0.985717773,0.980224609,,
719.47,9/17/2018,2:47:47 PM,1.005859375,0.998840332,,
719.48,9/17/2018,2:47:47 PM,1.022033691,1.016235352,,
719.49,9/17/2018,2:47:47 PM,1.031494141,1.026611328,,
719.5,9/17/2018,2:47:47 PM,1.032714844,1.025085449,,
719.51,9/17/2018,2:47:47 PM,1.025390625,1.008300781,,
719.52,9/17/2018,2:47:47 PM,1.008911133,0.977478027,,
719.53,9/17/2018,2:47:47 PM,0.982666016,0.942382813,,
719.54,9/17/2018,2:47:47 PM,0.949401855,0.912780762,,
719.55,9/17/2018,2:47:47 PM,0.917358398,0.893249512,,
719.56,9/17/2018,2:47:47 PM,0.89630127,0.884399414,,
719.57,9/17/2018,2:47:47 PM,0.888061523,0.881347656,,
719.58,9/17/2018,2:47:47 PM,0.888977051,0.879821777,,
719.59,9/17/2018,2:47:47 PM,0.891113281,0.876159668,,
719.6,9/17/2018,2:47:47 PM,0.887451172,0.870056152,,
719.61,9/17/2018,2:47:47 PM,0.877990723,0.862121582,,
719.62,9/17/2018,2:47:47 PM,0.866699219,0.856018066,,
719.63,9/17/2018,2:47:47 PM,0.857543945,0.852661133,,
719.64,9/17/2018,2:47:47 PM,0.849304199,0.852661133,,
719.65,9/17/2018,2:47:47 PM,0.839538574,0.856933594,,
719.66,9/17/2018,2:47:47 PM,0.835266113,0.872192383,,
719.67,9/17/2018,2:47:47 PM,0.858764648,0.91796875,,
719.68,9/17/2018,2:47:47 PM,0.9375,1.014099121,,
719.69,9/17/2018,2:47:47 PM,1.072998047,1.156005859,,
719.7,9/17/2018,2:47:47 PM,1.243896484,1.313476563,,
719.71,9/17/2018,2:47:47 PM,1.422729492,1.453857422,,
719.72,9/17/2018,2:47:47 PM,1.575927734,1.549987793,,
719.73,9/17/2018,2:47:47 PM,1.675415039,1.586303711,,
719.74,9/17/2018,2:47:47 PM,1.712341309,1.571350098,,
719.75,9/17/2018,2:47:47 PM,1.691894531,1.525878906,,
719.76,9/17/2018,2:47:47 PM,1.632080078,1.470031738,,
719.77,9/17/2018,2:47:47 PM,1.553955078,1.41784668,,
719.78,9/17/2018,2:47:47 PM,1.47277832,1.373596191,,
719.79,9/17/2018,2:47:47 PM,1.397399902,1.338195801,,
719.8,9/17/2018,2:47:47 PM,1.333618164,1.310424805,,
719.81,9/17/2018,2:47:47 PM,1.28692627,1.286010742,,
719.82,9/17/2018,2:47:47 PM,1.258544922,1.259460449,,
719.83,9/17/2018,2:47:47 PM,1.240844727,1.22833252,,
719.84,9/17/2018,2:47:47 PM,1.218261719,1.192626953,,
719.85,9/17/2018,2:47:47 PM,1.18347168,1.152954102,,
719.86,9/17/2018,2:47:47 PM,1.136169434,1.110229492,,
719.87,9/17/2018,2:47:47 PM,1.081237793,1.06262207,,
719.88,9/17/2018,2:47:47 PM,1.02355957,1.012268066,,
719.89,9/17/2018,2:47:47 PM,0.970458984,0.963439941,,
719.9,9/17/2018,2:47:47 PM,0.929260254,0.924377441,,
719.91,9/17/2018,2:47:47 PM,0.907897949,0.90637207,,
719.92,9/17/2018,2:47:47 PM,0.907287598,0.911560059,,
719.93,9/17/2018,2:47:47 PM,0.923461914,0.933837891,,
719.94,9/17/2018,2:47:47 PM,0.949707031,0.965576172,,
719.95,9/17/2018,2:47:47 PM,0.982666016,0.997314453,,
719.96,9/17/2018,2:47:47 PM,1.016845703,1.018371582,,
719.97,9/17/2018,2:47:47 PM,1.04675293,1.024780273,,
719.98,9/17/2018,2:47:47 PM,1.062927246,1.018981934,,
719.99,9/17/2018,2:47:47 PM,1.059265137,1.004943848,,
720,9/17/2018,2:47:48 PM,1.036071777,0.986022949,,
720.01,9/17/2018,2:47:48 PM,0.999145508,0.965270996,,
720.02,9/17/2018,2:47:48 PM,0.958251953,0.94329834,,
720.03,9/17/2018,2:47:48 PM,0.923156738,0.919799805,,
720.04,9/17/2018,2:47:48 PM,0.8984375,0.897521973,,
720.05,9/17/2018,2:47:48 PM,0.883178711,0.878295898,,
720.06,9/17/2018,2:47:48 PM,0.874938965,0.86151123,,
720.07,9/17/2018,2:47:48 PM,0.869140625,0.845031738,,
720.08,9/17/2018,2:47:48 PM,0.859069824,0.828552246,,
720.09,9/17/2018,2:47:48 PM,0.845947266,0.815429688,,
720.1,9/17/2018,2:47:48 PM,0.835876465,0.807189941,,
720.11,9/17/2018,2:47:48 PM,0.834960938,0.802001953,,
720.12,9/17/2018,2:47:48 PM,0.839538574,0.796203613,,
720.13,9/17/2018,2:47:48 PM,0.844726563,0.785827637,,
720.14,9/17/2018,2:47:48 PM,0.849609375,0.780029297,,
720.15,9/17/2018,2:47:48 PM,0.863037109,0.796813965,,
720.16,9/17/2018,2:47:48 PM,0.905151367,0.854187012,,
720.17,9/17/2018,2:47:48 PM,0.999450684,0.963745117,,
720.18,9/17/2018,2:47:48 PM,1.149291992,1.119384766,,
720.19,9/17/2018,2:47:48 PM,1.33026123,1.291503906,,
720.2,9/17/2018,2:47:48 PM,1.507873535,1.440734863,,
720.21,9/17/2018,2:47:48 PM,1.649475098,1.541137695,,
720.22,9/17/2018,2:47:48 PM,1.723632813,1.577758789,,
720.23,9/17/2018,2:47:48 PM,1.721496582,1.555786133,,
720.24,9/17/2018,2:47:48 PM,1.658935547,1.497497559,,
720.25,9/17/2018,2:47:48 PM,1.562805176,1.42578125,,
720.26,9/17/2018,2:47:48 PM,1.458740234,1.357727051,,
720.27,9/17/2018,2:47:48 PM,1.365966797,1.301574707,,
720.28,9/17/2018,2:47:48 PM,1.292419434,1.256103516,,
720.29,9/17/2018,2:47:48 PM,1.239929199,1.213684082,,
720.3,9/17/2018,2:47:48 PM,1.203918457,1.170043945,,
720.31,9/17/2018,2:47:48 PM,1.177062988,1.122741699,,
720.32,9/17/2018,2:47:48 PM,1.151428223,1.075439453,,
720.33,9/17/2018,2:47:48 PM,1.120910645,1.029663086,,
720.34,9/17/2018,2:47:48 PM,1.082458496,0.986022949,,
720.35,9/17/2018,2:47:48 PM,1.036682129,0.946044922,,
720.36,9/17/2018,2:47:48 PM,0.986022949,0.910339355,,
720.37,9/17/2018,2:47:48 PM,0.936584473,0.882568359,,
720.38,9/17/2018,2:47:48 PM,0.897521973,0.867004395,,
720.39,9/17/2018,2:47:48 PM,0.878295898,0.867004395,,
720.4,9/17/2018,2:47:48 PM,0.881347656,0.882263184,,
720.41,9/17/2018,2:47:48 PM,0.903625488,0.909729004,,
720.42,9/17/2018,2:47:48 PM,0.937194824,0.944213867,,
720.43,9/17/2018,2:47:48 PM,0.969848633,0.9765625,,
720.44,9/17/2018,2:47:48 PM,0.994262695,1.000366211,,
720.45,9/17/2018,2:47:48 PM,1.008300781,1.011962891,,
720.46,9/17/2018,2:47:48 PM,1.010742188,1.007385254,,
720.47,9/17/2018,2:47:48 PM,1.002502441,0.985412598,,
720.48,9/17/2018,2:47:48 PM,0.983276367,0.951843262,,
720.49,9/17/2018,2:47:48 PM,0.95489502,0.916137695,,
720.5,9/17/2018,2:47:48 PM,0.922851563,0.889587402,,
720.51,9/17/2018,2:47:48 PM,0.892944336,0.874633789,,
720.52,9/17/2018,2:47:48 PM,0.869445801,0.866394043,,
720.53,9/17/2018,2:47:48 PM,0.853881836,0.856933594,,
720.54,9/17/2018,2:47:48 PM,0.845947266,0.844116211,,
720.55,9/17/2018,2:47:48 PM,0.842590332,0.827026367,,
720.56,9/17/2018,2:47:48 PM,0.84197998,0.808410645,,
720.57,9/17/2018,2:47:48 PM,0.84197998,0.792236328,,
720.58,9/17/2018,2:47:48 PM,0.841369629,0.780944824,,
720.59,9/17/2018,2:47:48 PM,0.837402344,0.773620605,,
720.6,9/17/2018,2:47:48 PM,0.826721191,0.767822266,,
720.61,9/17/2018,2:47:48 PM,0.809936523,0.76171875,,
720.62,9/17/2018,2:47:48 PM,0.792541504,0.756835938,,
720.63,9/17/2018,2:47:48 PM,0.78338623,0.762634277,,
720.64,9/17/2018,2:47:48 PM,0.800476074,0.796508789,,
720.65,9/17/2018,2:47:48 PM,0.858154297,0.874938965,,
720.66,9/17/2018,2:47:48 PM,0.962219238,1.001281738,,
720.67,9/17/2018,2:47:48 PM,1.106262207,1.164550781,,
720.68,9/17/2018,2:47:48 PM,1.272277832,1.33605957,,
720.69,9/17/2018,2:47:48 PM,1.434936523,1.476745605,,
720.7,9/17/2018,2:47:48 PM,1.568908691,1.558837891,,
720.71,9/17/2018,2:47:48 PM,1.65222168,1.577758789,,
720.72,9/17/2018,2:47:48 PM,1.67175293,1.544799805,,
720.73,9/17/2018,2:47:48 PM,1.635742188,1.47857666,,
720.74,9/17/2018,2:47:48 PM,1.561584473,1.399230957,,
720.75,9/17/2018,2:47:48 PM,1.470336914,1.320800781,,
720.76,9/17/2018,2:47:48 PM,1.379699707,1.253662109,,
720.77,9/17/2018,2:47:48 PM,1.300354004,1.202392578,,
720.78,9/17/2018,2:47:48 PM,1.23626709,1.165161133,,
720.79,9/17/2018,2:47:48 PM,1.18927002,1.137084961,,
720.8,9/17/2018,2:47:48 PM,1.154174805,1.112976074,,
720.81,9/17/2018,2:47:48 PM,1.121520996,1.084594727,,
720.82,9/17/2018,2:47:48 PM,1.084594727,1.045532227,,
720.83,9/17/2018,2:47:48 PM,1.041259766,0.994873047,,
720.84,9/17/2018,2:47:48 PM,0.992126465,0.938720703,,
720.85,9/17/2018,2:47:48 PM,0.940856934,0.889282227,,
720.86,9/17/2018,2:47:48 PM,0.893859863,0.855407715,,
720.87,9/17/2018,2:47:48 PM,0.858459473,0.839233398,,
720.88,9/17/2018,2:47:48 PM,0.842285156,0.842895508,,
720.89,9/17/2018,2:47:48 PM,0.846557617,0.865783691,,
720.9,9/17/2018,2:47:48 PM,0.86517334,0.90057373,,
720.91,9/17/2018,2:47:48 PM,0.893554688,0.939331055,,
720.92,9/17/2018,2:47:48 PM,0.927429199,0.975036621,,
720.93,9/17/2018,2:47:48 PM,0.961914063,1.001586914,,
720.94,9/17/2018,2:47:48 PM,0.99029541,1.016235352,,
720.95,9/17/2018,2:47:48 PM,1.00402832,1.018676758,,
720.96,9/17/2018,2:47:48 PM,1.000061035,1.009521484,,
720.97,9/17/2018,2:47:48 PM,0.979614258,0.990600586,,
720.98,9/17/2018,2:47:48 PM,0.947875977,0.963745117,,
720.99,9/17/2018,2:47:48 PM,0.911254883,0.932006836,,
721,9/17/2018,2:47:49 PM,0.877075195,0.900878906,,
721.01,9/17/2018,2:47:49 PM,0.850219727,0.873413086,,
721.02,9/17/2018,2:47:49 PM,0.83404541,0.85144043,,
721.03,9/17/2018,2:47:49 PM,0.827026367,0.835266113,,
721.04,9/17/2018,2:47:49 PM,0.825805664,0.824584961,,
721.05,9/17/2018,2:47:49 PM,0.82611084,0.819091797,,
721.06,9/17/2018,2:47:49 PM,0.826416016,0.814208984,,
721.07,9/17/2018,2:47:49 PM,0.826416016,0.805053711,,
721.08,9/17/2018,2:47:49 PM,0.825500488,0.78918457,,
721.09,9/17/2018,2:47:49 PM,0.821228027,0.771484375,,
721.1,9/17/2018,2:47:49 PM,0.813598633,0.758361816,,
721.11,9/17/2018,2:47:49 PM,0.809936523,0.762023926,,
721.12,9/17/2018,2:47:49 PM,0.825500488,0.793762207,,
721.13,9/17/2018,2:47:49 PM,0.882263184,0.863342285,,
721.14,9/17/2018,2:47:49 PM,0.998840332,0.977172852,,
721.15,9/17/2018,2:47:49 PM,1.16607666,1.128845215,,
721.16,9/17/2018,2:47:49 PM,1.343078613,1.298522949,,
721.17,9/17/2018,2:47:49 PM,1.491394043,1.459960938,,
721.18,9/17/2018,2:47:49 PM,1.588745117,1.581420898,,
721.19,9/17/2018,2:47:49 PM,1.627807617,1.635742188,,
721.2,9/17/2018,2:47:49 PM,1.617736816,1.621704102,,
721.21,9/17/2018,2:47:49 PM,1.573181152,1.56036377,,
721.22,9/17/2018,2:47:49 PM,1.510314941,1.475219727,,
721.23,9/17/2018,2:47:49 PM,1.445617676,1.383056641,,
721.24,9/17/2018,2:47:49 PM,1.391601563,1.293334961,,
721.25,9/17/2018,2:47:49 PM,1.351013184,1.212158203,,
721.26,9/17/2018,2:47:49 PM,1.319274902,1.148071289,,
721.27,9/17/2018,2:47:49 PM,1.287536621,1.107177734,,
721.28,9/17/2018,2:47:49 PM,1.248474121,1.091918945,,
721.29,9/17/2018,2:47:49 PM,1.201782227,1.094360352,,
721.3,9/17/2018,2:47:49 PM,1.153259277,1.092834473,,
721.31,9/17/2018,2:47:49 PM,1.107788086,1.069335938,,
721.32,9/17/2018,2:47:49 PM,1.064453125,1.022949219,,
721.33,9/17/2018,2:47:49 PM,1.018676758,0.966491699,,
721.34,9/17/2018,2:47:49 PM,0.969238281,0.916442871,,
721.35,9/17/2018,2:47:49 PM,0.921020508,0.884399414,,
721.36,9/17/2018,2:47:49 PM,0.883178711,0.874023438,,
721.37,9/17/2018,2:47:49 PM,0.866088867,0.880126953,,
721.38,9/17/2018,2:47:49 PM,0.874023438,0.897827148,,
721.39,9/17/2018,2:47:49 PM,0.901184082,0.923461914,,
721.4,9/17/2018,2:47:49 PM,0.933837891,0.956115723,,
721.41,9/17/2018,2:47:49 PM,0.963134766,0.989990234,,
721.42,9/17/2018,2:47:49 PM,0.986022949,1.014404297,,
721.43,9/17/2018,2:47:49 PM,1.000976563,1.025085449,,
721.44,9/17/2018,2:47:49 PM,1.005859375,1.024475098,,
721.45,9/17/2018,2:47:49 PM,0.998535156,1.016235352,,
721.46,9/17/2018,2:47:49 PM,0.979003906,1.002807617,,
721.47,9/17/2018,2:47:49 PM,0.950012207,0.983276367,,
721.48,9/17/2018,2:47:49 PM,0.915222168,0.957641602,,
721.49,9/17/2018,2:47:49 PM,0.881347656,0.925292969,,
721.5,9/17/2018,2:47:49 PM,0.853881836,0.889587402,,
721.51,9/17/2018,2:47:49 PM,0.834655762,0.856933594,,
721.52,9/17/2018,2:47:49 PM,0.821838379,0.834350586,,
721.53,9/17/2018,2:47:49 PM,0.814819336,0.823364258,,
721.54,9/17/2018,2:47:49 PM,0.811767578,0.817565918,,
721.55,9/17/2018,2:47:49 PM,0.810546875,0.811462402,,
721.56,9/17/2018,2:47:49 PM,0.80871582,0.80078125,,
721.57,9/17/2018,2:47:49 PM,0.804748535,0.785827637,,
721.58,9/17/2018,2:47:49 PM,0.797729492,0.771179199,,
721.59,9/17/2018,2:47:49 PM,0.791625977,0.765380859,,
721.6,9/17/2018,2:47:49 PM,0.796203613,0.777893066,,
721.61,9/17/2018,2:47:49 PM,0.830688477,0.819091797,,
721.62,9/17/2018,2:47:49 PM,0.910644531,0.897827148,,
721.63,9/17/2018,2:47:49 PM,1.041259766,1.018066406,,
721.64,9/17/2018,2:47:49 PM,1.214904785,1.179199219,,
721.65,9/17/2018,2:47:49 PM,1.402893066,1.357421875,,
721.66,9/17/2018,2:47:49 PM,1.571350098,1.513366699,,
721.67,9/17/2018,2:47:49 PM,1.692199707,1.616516113,,
721.68,9/17/2018,2:47:49 PM,1.744995117,1.651306152,,
721.69,9/17/2018,2:47:49 PM,1.725463867,1.620788574,,
721.7,9/17/2018,2:47:49 PM,1.653442383,1.542663574,,
721.71,9/17/2018,2:47:49 PM,1.558837891,1.438903809,,
721.72,9/17/2018,2:47:49 PM,1.465759277,1.333312988,,
721.73,9/17/2018,2:47:49 PM,1.390991211,1.249694824,,
721.74,9/17/2018,2:47:49 PM,1.339111328,1.198730469,,
721.75,9/17/2018,2:47:49 PM,1.303710938,1.175537109,,
721.76,9/17/2018,2:47:49 PM,1.274719238,1.167907715,,
721.77,9/17/2018,2:47:49 PM,1.244506836,1.16394043,,
721.78,9/17/2018,2:47:49 PM,1.209716797,1.154174805,,
721.79,9/17/2018,2:47:49 PM,1.170043945,1.134033203,,
721.8,9/17/2018,2:47:49 PM,1.126708984,1.104125977,,
721.81,9/17/2018,2:47:49 PM,1.08001709,1.067504883,,
721.82,9/17/2018,2:47:49 PM,1.028442383,1.027526855,,
721.83,9/17/2018,2:47:49 PM,0.973815918,0.987854004,,
721.84,9/17/2018,2:47:49 PM,0.926208496,0.950622559,,
721.85,9/17/2018,2:47:49 PM,0.897216797,0.920715332,,
721.86,9/17/2018,2:47:49 PM,0.89263916,0.903320313,,
721.87,9/17/2018,2:47:49 PM,0.909729004,0.903930664,,
721.88,9/17/2018,2:47:49 PM,0.939941406,0.921325684,,
721.89,9/17/2018,2:47:49 PM,0.97076416,0.949707031,,
721.9,9/17/2018,2:47:49 PM,0.991516113,0.980834961,,
721.91,9/17/2018,2:47:49 PM,0.999755859,1.006164551,,
721.92,9/17/2018,2:47:49 PM,0.998535156,1.018066406,,
721.93,9/17/2018,2:47:49 PM,0.991210938,1.014709473,,
721.94,9/17/2018,2:47:49 PM,0.97869873,0.99822998,,
721.95,9/17/2018,2:47:49 PM,0.961914063,0.973510742,,
721.96,9/17/2018,2:47:49 PM,0.942382813,0.946960449,,
721.97,9/17/2018,2:47:49 PM,0.921936035,0.922851563,,
721.98,9/17/2018,2:47:49 PM,0.901794434,0.897521973,,
721.99,9/17/2018,2:47:49 PM,0.88470459,0.867614746,,
722,9/17/2018,2:47:50 PM,0.871276855,0.837097168,,
722.01,9/17/2018,2:47:50 PM,0.863037109,0.812072754,,
722.02,9/17/2018,2:47:50 PM,0.858459473,0.797119141,,
722.03,9/17/2018,2:47:50 PM,0.855407715,0.790710449,,
722.04,9/17/2018,2:47:50 PM,0.848388672,0.788269043,,
722.05,9/17/2018,2:47:50 PM,0.835571289,0.787658691,,
722.06,9/17/2018,2:47:50 PM,0.81817627,0.787353516,,
722.07,9/17/2018,2:47:50 PM,0.799255371,0.788574219,,
722.08,9/17/2018,2:47:50 PM,0.785522461,0.79498291,,
722.09,9/17/2018,2:47:50 PM,0.78338623,0.812988281,,
722.1,9/17/2018,2:47:50 PM,0.811157227,0.856323242,,
722.11,9/17/2018,2:47:50 PM,0.890197754,0.940856934,,
722.12,9/17/2018,2:47:50 PM,1.030273438,1.07208252,,
722.13,9/17/2018,2:47:50 PM,1.21887207,1.237487793,,
722.14,9/17/2018,2:47:50 PM,1.422729492,1.407470703,,
722.15,9/17/2018,2:47:50 PM,1.591186523,1.541748047,,
722.16,9/17/2018,2:47:50 PM,1.687927246,1.611022949,,
722.17,9/17/2018,2:47:50 PM,1.711425781,1.613769531,,
722.18,9/17/2018,2:47:50 PM,1.676940918,1.564941406,,
722.19,9/17/2018,2:47:50 PM,1.605529785,1.487731934,,
722.2,9/17/2018,2:47:50 PM,1.516113281,1.409606934,,
722.21,9/17/2018,2:47:50 PM,1.424560547,1.347351074,,
722.22,9/17/2018,2:47:50 PM,1.344299316,1.304016113,,
722.23,9/17/2018,2:47:50 PM,1.283569336,1.274719238,,
722.24,9/17/2018,2:47:50 PM,1.242370605,1.248474121,,
722.25,9/17/2018,2:47:50 PM,1.213989258,1.213684082,,
722.26,9/17/2018,2:47:50 PM,1.190490723,1.168518066,,
722.27,9/17/2018,2:47:50 PM,1.164855957,1.119384766,,
722.28,9/17/2018,2:47:50 PM,1.130371094,1.074523926,,
722.29,9/17/2018,2:47:50 PM,1.084899902,1.036376953,,
722.3,9/17/2018,2:47:50 PM,1.030883789,1.002502441,,
722.31,9/17/2018,2:47:50 PM,0.973815918,0.969543457,,
722.32,9/17/2018,2:47:50 PM,0.921630859,0.939331055,,
722.33,9/17/2018,2:47:50 PM,0.881347656,0.914306641,,
722.34,9/17/2018,2:47:50 PM,0.859680176,0.90057373,,
722.35,9/17/2018,2:47:50 PM,0.858154297,0.90057373,,
722.36,9/17/2018,2:47:50 PM,0.87097168,0.910644531,,
722.37,9/17/2018,2:47:50 PM,0.891418457,0.925292969,,
722.38,9/17/2018,2:47:50 PM,0.914306641,0.942382813,,
722.39,9/17/2018,2:47:50 PM,0.940246582,0.958862305,,
722.4,9/17/2018,2:47:50 PM,0.967712402,0.969238281,,
722.41,9/17/2018,2:47:50 PM,0.990600586,0.96862793,,
722.42,9/17/2018,2:47:50 PM,1.002197266,0.957641602,,
722.43,9/17/2018,2:47:50 PM,0.99822998,0.942077637,,
722.44,9/17/2018,2:47:50 PM,0.979003906,0.928039551,,
722.45,9/17/2018,2:47:50 PM,0.949707031,0.918273926,,
722.46,9/17/2018,2:47:50 PM,0.917053223,0.909423828,,
722.47,9/17/2018,2:47:50 PM,0.88684082,0.898742676,,
722.48,9/17/2018,2:47:50 PM,0.86151123,0.883483887,,
722.49,9/17/2018,2:47:50 PM,0.839233398,0.86517334,,
722.5,9/17/2018,2:47:50 PM,0.819396973,0.845336914,,
722.51,9/17/2018,2:47:50 PM,0.802001953,0.825195313,,
722.52,9/17/2018,2:47:50 PM,0.78918457,0.805664063,,
722.53,9/17/2018,2:47:50 PM,0.78125,0.78918457,,
722.54,9/17/2018,2:47:50 PM,0.777893066,0.778198242,,
722.55,9/17/2018,2:47:50 PM,0.774536133,0.769958496,,
722.56,9/17/2018,2:47:50 PM,0.767211914,0.762023926,,
722.57,9/17/2018,2:47:50 PM,0.758361816,0.757751465,,
722.58,9/17/2018,2:47:50 PM,0.757141113,0.76965332,,
722.59,9/17/2018,2:47:50 PM,0.779418945,0.814208984,,
722.6,9/17/2018,2:47:50 PM,0.849914551,0.910644531,,
722.61,9/17/2018,2:47:50 PM,0.982666016,1.066589355,,
722.62,9/17/2018,2:47:50 PM,1.166687012,1.259765625,,
722.63,9/17/2018,2:47:50 PM,1.371459961,1.450805664,,
722.64,9/17/2018,2:47:50 PM,1.555480957,1.598815918,,
722.65,9/17/2018,2:47:50 PM,1.6796875,1.674499512,,
722.66,9/17/2018,2:47:50 PM,1.725769043,1.675415039,,
722.67,9/17/2018,2:47:50 PM,1.695556641,1.618347168,,
722.68,9/17/2018,2:47:50 PM,1.604003906,1.526489258,,
722.69,9/17/2018,2:47:50 PM,1.482849121,1.422729492,,
722.7,9/17/2018,2:47:50 PM,1.363830566,1.328125,,
722.71,9/17/2018,2:47:50 PM,1.264038086,1.254577637,,
722.72,9/17/2018,2:47:50 PM,1.18927002,1.20513916,,
722.73,9/17/2018,2:47:50 PM,1.139526367,1.17401123,,
722.74,9/17/2018,2:47:50 PM,1.109619141,1.150817871,,
722.75,9/17/2018,2:47:50 PM,1.092529297,1.126098633,,
722.76,9/17/2018,2:47:50 PM,1.076660156,1.092224121,,
722.77,9/17/2018,2:47:50 PM,1.051635742,1.046447754,,
722.78,9/17/2018,2:47:50 PM,1.01348877,0.991516113,,
722.79,9/17/2018,2:47:50 PM,0.963134766,0.933837891,,
722.8,9/17/2018,2:47:50 PM,0.909118652,0.881347656,,
722.81,9/17/2018,2:47:50 PM,0.862731934,0.841674805,,
722.82,9/17/2018,2:47:50 PM,0.832824707,0.821838379,,
722.83,9/17/2018,2:47:50 PM,0.820007324,0.8203125,,
722.84,9/17/2018,2:47:50 PM,0.820617676,0.832214355,,
722.85,9/17/2018,2:47:50 PM,0.833740234,0.852661133,,
722.86,9/17/2018,2:47:50 PM,0.858154297,0.877990723,,
722.87,9/17/2018,2:47:50 PM,0.892333984,0.906066895,,
722.88,9/17/2018,2:47:50 PM,0.927429199,0.933227539,,
722.89,9/17/2018,2:47:50 PM,0.955505371,0.956726074,,
722.9,9/17/2018,2:47:50 PM,0.970458984,0.972595215,,
722.91,9/17/2018,2:47:50 PM,0.970153809,0.975646973,,
722.92,9/17/2018,2:47:50 PM,0.956726074,0.963745117,,
722.93,9/17/2018,2:47:50 PM,0.93536377,0.939941406,,
722.94,9/17/2018,2:47:50 PM,0.91003418,0.909423828,,
722.95,9/17/2018,2:47:50 PM,0.881347656,0.875244141,,
722.96,9/17/2018,2:47:50 PM,0.852661133,0.840454102,,
722.97,9/17/2018,2:47:50 PM,0.826416016,0.808410645,,
722.98,9/17/2018,2:47:50 PM,0.803222656,0.78125,,
722.99,9/17/2018,2:47:50 PM,0.782470703,0.760498047,,
723,9/17/2018,2:47:51 PM,0.765991211,0.746459961,,
723.01,9/17/2018,2:47:51 PM,0.755310059,0.739746094,,
723.02,9/17/2018,2:47:51 PM,0.749511719,0.738220215,,
723.03,9/17/2018,2:47:51 PM,0.747680664,0.738525391,,
723.04,9/17/2018,2:47:51 PM,0.746154785,0.738220215,,
723.05,9/17/2018,2:47:51 PM,0.743713379,0.736694336,,
723.06,9/17/2018,2:47:51 PM,0.740966797,0.738525391,,
723.07,9/17/2018,2:47:51 PM,0.744018555,0.760192871,,
723.08,9/17/2018,2:47:51 PM,0.766601563,0.818481445,,
723.09,9/17/2018,2:47:51 PM,0.828857422,0.921630859,,
723.1,9/17/2018,2:47:51 PM,0.947875977,1.061401367,,
723.11,9/17/2018,2:47:51 PM,1.116943359,1.215820313,,
723.12,9/17/2018,2:47:51 PM,1.307067871,1.354064941,,
723.13,9/17/2018,2:47:51 PM,1.481628418,1.454162598,,
723.14,9/17/2018,2:47:51 PM,1.604003906,1.506347656,,
723.15,9/17/2018,2:47:51 PM,1.651611328,1.508789063,,
723.16,9/17/2018,2:47:51 PM,1.629638672,1.469726563,,
723.17,9/17/2018,2:47:51 PM,1.557617188,1.401977539,,
723.18,9/17/2018,2:47:51 PM,1.455383301,1.319885254,,
723.19,9/17/2018,2:47:51 PM,1.344909668,1.241149902,,
723.2,9/17/2018,2:47:51 PM,1.243286133,1.178894043,,
723.21,9/17/2018,2:47:51 PM,1.16394043,1.136474609,,
723.22,9/17/2018,2:47:51 PM,1.110839844,1.108703613,,
723.23,9/17/2018,2:47:51 PM,1.078491211,1.083068848,,
723.24,9/17/2018,2:47:51 PM,1.055297852,1.052246094,,
723.25,9/17/2018,2:47:51 PM,1.03302002,1.014709473,,
723.26,9/17/2018,2:47:51 PM,1.00402832,0.972900391,,
723.27,9/17/2018,2:47:51 PM,0.96496582,0.928039551,,
723.28,9/17/2018,2:47:51 PM,0.917053223,0.881958008,,
723.29,9/17/2018,2:47:51 PM,0.865478516,0.838317871,,
723.3,9/17/2018,2:47:51 PM,0.819091797,0.804443359,,
723.31,9/17/2018,2:47:51 PM,0.788879395,0.791015625,,
723.32,9/17/2018,2:47:51 PM,0.780334473,0.799865723,,
723.33,9/17/2018,2:47:51 PM,0.79284668,0.82611084,,
723.34,9/17/2018,2:47:51 PM,0.821228027,0.86151123,,
723.35,9/17/2018,2:47:51 PM,0.856933594,0.90057373,,
723.36,9/17/2018,2:47:51 PM,0.891723633,0.9375,,
723.37,9/17/2018,2:47:51 PM,0.919494629,0.964660645,,
723.38,9/17/2018,2:47:51 PM,0.938415527,0.972595215,,
723.39,9/17/2018,2:47:51 PM,0.947570801,0.95916748,,
723.4,9/17/2018,2:47:51 PM,0.946960449,0.93536377,,
723.41,9/17/2018,2:47:51 PM,0.935668945,0.909423828,,
723.42,9/17/2018,2:47:51 PM,0.914001465,0.880126953,,
723.43,9/17/2018,2:47:51 PM,0.885009766,0.846557617,,
723.44,9/17/2018,2:47:51 PM,0.85357666,0.815734863,,
723.45,9/17/2018,2:47:51 PM,0.825195313,0.795898438,,
723.46,9/17/2018,2:47:51 PM,0.801391602,0.787353516,,
723.47,9/17/2018,2:47:51 PM,0.781555176,0.782165527,,
723.48,9/17/2018,2:47:51 PM,0.765686035,0.771179199,,
723.49,9/17/2018,2:47:51 PM,0.75378418,0.752563477,,
723.5,9/17/2018,2:47:51 PM,0.747375488,0.729980469,,
723.51,9/17/2018,2:47:51 PM,0.743103027,0.709533691,,
723.52,9/17/2018,2:47:51 PM,0.735778809,0.696716309,,
723.53,9/17/2018,2:47:51 PM,0.72265625,0.692749023,,
723.54,9/17/2018,2:47:51 PM,0.709228516,0.69732666,,
723.55,9/17/2018,2:47:51 PM,0.707702637,0.715332031,,
723.56,9/17/2018,2:47:51 PM,0.73638916,0.757751465,,
723.57,9/17/2018,2:47:51 PM,0.817565918,0.841369629,,
723.58,9/17/2018,2:47:51 PM,0.956420898,0.968322754,,
723.59,9/17/2018,2:47:51 PM,1.133422852,1.127929688,,
723.6,9/17/2018,2:47:51 PM,1.32019043,1.30065918,,
723.61,9/17/2018,2:47:51 PM,1.485595703,1.460266113,,
723.62,9/17/2018,2:47:51 PM,1.60369873,1.577453613,,
723.63,9/17/2018,2:47:51 PM,1.661071777,1.636657715,,
723.64,9/17/2018,2:47:51 PM,1.654052734,1.631164551,,
723.65,9/17/2018,2:47:51 PM,1.592712402,1.57043457,,
723.66,9/17/2018,2:47:51 PM,1.502685547,1.479492188,,
723.67,9/17/2018,2:47:51 PM,1.407470703,1.383666992,,
723.68,9/17/2018,2:47:51 PM,1.321105957,1.30065918,,
723.69,9/17/2018,2:47:51 PM,1.253662109,1.240844727,,
723.7,9/17/2018,2:47:51 PM,1.206054688,1.204833984,,
723.71,9/17/2018,2:47:51 PM,1.17401123,1.18347168,,
723.72,9/17/2018,2:47:51 PM,1.15020752,1.16607666,,
723.73,9/17/2018,2:47:51 PM,1.128234863,1.141357422,,
723.74,9/17/2018,2:47:51 PM,1.103820801,1.102294922,,
723.75,9/17/2018,2:47:51 PM,1.070556641,1.051025391,,
723.76,9/17/2018,2:47:51 PM,1.025695801,0.993041992,,
723.77,9/17/2018,2:47:51 PM,0.972900391,0.935668945,,
723.78,9/17/2018,2:47:51 PM,0.920410156,0.886535645,,
723.79,9/17/2018,2:47:51 PM,0.877380371,0.852355957,,
723.8,9/17/2018,2:47:51 PM,0.851135254,0.838317871,,
723.81,9/17/2018,2:47:51 PM,0.84777832,0.845336914,,
723.82,9/17/2018,2:47:51 PM,0.864868164,0.867919922,,
723.83,9/17/2018,2:47:51 PM,0.89630127,0.895385742,,
723.84,9/17/2018,2:47:51 PM,0.933532715,0.920715332,,
723.85,9/17/2018,2:47:51 PM,0.96862793,0.936584473,,
723.86,9/17/2018,2:47:51 PM,0.993347168,0.939331055,,
723.87,9/17/2018,2:47:51 PM,1.004333496,0.931091309,,
723.88,9/17/2018,2:47:51 PM,0.999145508,0.915222168,,
723.89,9/17/2018,2:47:51 PM,0.98236084,0.895385742,,
723.9,9/17/2018,2:47:51 PM,0.95916748,0.874938965,,
723.91,9/17/2018,2:47:51 PM,0.932006836,0.855102539,,
723.92,9/17/2018,2:47:51 PM,0.900268555,0.835571289,,
723.93,9/17/2018,2:47:51 PM,0.864562988,0.816040039,,
723.94,9/17/2018,2:47:51 PM,0.829467773,0.79864502,,
723.95,9/17/2018,2:47:51 PM,0.800476074,0.784912109,,
723.96,9/17/2018,2:47:51 PM,0.777893066,0.776672363,,
723.97,9/17/2018,2:47:51 PM,0.762329102,0.772705078,,
723.98,9/17/2018,2:47:51 PM,0.752868652,0.771484375,,
723.99,9/17/2018,2:47:51 PM,0.748291016,0.769958496,,
724,9/17/2018,2:47:52 PM,0.746765137,0.765991211,,
724.01,9/17/2018,2:47:52 PM,0.74798584,0.758972168,,
724.02,9/17/2018,2:47:52 PM,0.752563477,0.753173828,,
724.03,9/17/2018,2:47:52 PM,0.768737793,0.760498047,,
724.04,9/17/2018,2:47:52 PM,0.811462402,0.802307129,,
724.05,9/17/2018,2:47:52 PM,0.893859863,0.895996094,,
724.06,9/17/2018,2:47:52 PM,1.018981934,1.040039063,,
724.07,9/17/2018,2:47:52 PM,1.17980957,1.220703125,,
724.08,9/17/2018,2:47:52 PM,1.351623535,1.405944824,,
724.09,9/17/2018,2:47:52 PM,1.502075195,1.549987793,,
724.1,9/17/2018,2:47:52 PM,1.60736084,1.625061035,,
724.11,9/17/2018,2:47:52 PM,1.651916504,1.63848877,,
724.12,9/17/2018,2:47:52 PM,1.633300781,1.61529541,,
724.13,9/17/2018,2:47:52 PM,1.564331055,1.558837891,,
724.14,9/17/2018,2:47:52 PM,1.466674805,1.466674805,,
724.15,9/17/2018,2:47:52 PM,1.365356445,1.359558105,,
724.16,9/17/2018,2:47:52 PM,1.283874512,1.273803711,,
724.17,9/17/2018,2:47:52 PM,1.23046875,1.22467041,,
724.18,9/17/2018,2:47:52 PM,1.201477051,1.202697754,,
724.19,9/17/2018,2:47:52 PM,1.186218262,1.19140625,,
724.2,9/17/2018,2:47:52 PM,1.174926758,1.17767334,,
724.21,9/17/2018,2:47:52 PM,1.16027832,1.152954102,,
724.22,9/17/2018,2:47:52 PM,1.139831543,1.118774414,,
724.23,9/17/2018,2:47:52 PM,1.110534668,1.081542969,,
724.24,9/17/2018,2:47:52 PM,1.070861816,1.043701172,,
724.25,9/17/2018,2:47:52 PM,1.022033691,1.005554199,,
724.26,9/17/2018,2:47:52 PM,0.967407227,0.966796875,,
724.27,9/17/2018,2:47:52 PM,0.91217041,0.930786133,,
724.28,9/17/2018,2:47:52 PM,0.868225098,0.905151367,,
724.29,9/17/2018,2:47:52 PM,0.845947266,0.897827148,,
724.3,9/17/2018,2:47:52 PM,0.847473145,0.905456543,,
724.31,9/17/2018,2:47:52 PM,0.868835449,0.921020508,,
724.32,9/17/2018,2:47:52 PM,0.902709961,0.9375,,
724.33,9/17/2018,2:47:52 PM,0.936889648,0.952148438,,
724.34,9/17/2018,2:47:52 PM,0.961914063,0.960998535,,
724.35,9/17/2018,2:47:52 PM,0.972900391,0.959472656,,
724.36,9/17/2018,2:47:52 PM,0.967407227,0.947875977,,
724.37,9/17/2018,2:47:52 PM,0.947265625,0.92956543,,
724.38,9/17/2018,2:47:52 PM,0.917053223,0.910644531,,
724.39,9/17/2018,2:47:52 PM,0.882873535,0.894775391,,
724.4,9/17/2018,2:47:52 PM,0.854187012,0.882263184,,
724.41,9/17/2018,2:47:52 PM,0.836181641,0.869750977,,
724.42,9/17/2018,2:47:52 PM,0.82824707,0.856018066,,
724.43,9/17/2018,2:47:52 PM,0.82611084,0.841674805,,
724.44,9/17/2018,2:47:52 PM,0.824584961,0.829467773,,
724.45,9/17/2018,2:47:52 PM,0.819702148,0.821838379,,
724.46,9/17/2018,2:47:52 PM,0.809936523,0.81817627,,
724.47,9/17/2018,2:47:52 PM,0.797729492,0.815124512,,
724.48,9/17/2018,2:47:52 PM,0.787353516,0.807800293,,
724.49,9/17/2018,2:47:52 PM,0.778808594,0.794067383,,
724.5,9/17/2018,2:47:52 PM,0.770568848,0.777282715,,
724.51,9/17/2018,2:47:52 PM,0.764465332,0.767211914,,
724.52,9/17/2018,2:47:52 PM,0.773010254,0.783691406,,
724.53,9/17/2018,2:47:52 PM,0.810546875,0.846557617,,
724.54,9/17/2018,2:47:52 PM,0.893249512,0.967407227,,
724.55,9/17/2018,2:47:52 PM,1.024169922,1.141967773,,
724.56,9/17/2018,2:47:52 PM,1.187438965,1.339416504,,
724.57,9/17/2018,2:47:52 PM,1.354370117,1.516113281,,
724.58,9/17/2018,2:47:52 PM,1.498413086,1.641845703,,
724.59,9/17/2018,2:47:52 PM,1.595153809,1.698303223,,
724.6,9/17/2018,2:47:52 PM,1.634521484,1.684570313,,
724.61,9/17/2018,2:47:52 PM,1.622619629,1.614990234,,
724.62,9/17/2018,2:47:52 PM,1.573791504,1.513061523,,
724.63,9/17/2018,2:47:52 PM,1.503601074,1.405029297,,
724.64,9/17/2018,2:47:52 PM,1.426086426,1.312561035,,
724.65,9/17/2018,2:47:52 PM,1.34979248,1.24420166,,
724.66,9/17/2018,2:47:52 PM,1.281738281,1.201171875,,
724.67,9/17/2018,2:47:52 PM,1.22833252,1.177368164,,
724.68,9/17/2018,2:47:52 PM,1.189880371,1.161499023,,
724.69,9/17/2018,2:47:52 PM,1.162109375,1.141052246,,
724.7,9/17/2018,2:47:52 PM,1.138305664,1.110534668,,
724.71,9/17/2018,2:47:52 PM,1.110229492,1.071472168,,
724.72,9/17/2018,2:47:52 PM,1.071472168,1.026306152,,
724.73,9/17/2018,2:47:52 PM,1.019287109,0.978088379,,
724.74,9/17/2018,2:47:52 PM,0.956115723,0.930480957,,
724.75,9/17/2018,2:47:52 PM,0.895080566,0.887756348,,
724.76,9/17/2018,2:47:52 PM,0.850524902,0.856018066,,
724.77,9/17/2018,2:47:52 PM,0.82824707,0.839538574,,
724.78,9/17/2018,2:47:52 PM,0.82824707,0.842590332,,
724.79,9/17/2018,2:47:52 PM,0.846252441,0.86151123,,
724.8,9/17/2018,2:47:52 PM,0.874938965,0.88470459,,
724.81,9/17/2018,2:47:52 PM,0.907287598,0.8984375,,
724.82,9/17/2018,2:47:52 PM,0.933837891,0.899047852,,
724.83,9/17/2018,2:47:52 PM,0.949707031,0.89050293,,
724.84,9/17/2018,2:47:52 PM,0.955200195,0.881958008,,
724.85,9/17/2018,2:47:52 PM,0.955200195,0.879516602,,
724.86,9/17/2018,2:47:52 PM,0.952453613,0.883789063,,
724.87,9/17/2018,2:47:52 PM,0.944519043,0.887145996,,
724.88,9/17/2018,2:47:52 PM,0.928039551,0.884399414,,
724.89,9/17/2018,2:47:52 PM,0.902099609,0.873413086,,
724.9,9/17/2018,2:47:52 PM,0.87097168,0.852661133,,
724.91,9/17/2018,2:47:52 PM,0.841369629,0.824584961,,
724.92,9/17/2018,2:47:52 PM,0.820617676,0.798339844,,
724.93,9/17/2018,2:47:52 PM,0.809936523,0.781860352,,
724.94,9/17/2018,2:47:52 PM,0.802612305,0.774536133,,
724.95,9/17/2018,2:47:52 PM,0.790710449,0.771484375,,
724.96,9/17/2018,2:47:52 PM,0.77331543,0.76965332,,
724.97,9/17/2018,2:47:52 PM,0.753173828,0.764160156,,
724.98,9/17/2018,2:47:52 PM,0.734558105,0.753173828,,
724.99,9/17/2018,2:47:52 PM,0.721130371,0.739135742,,
725,9/17/2018,2:47:53 PM,0.719604492,0.731201172,,
725.01,9/17/2018,2:47:53 PM,0.744628906,0.748901367,,
725.02,9/17/2018,2:47:53 PM,0.812072754,0.81451416,,
725.03,9/17/2018,2:47:53 PM,0.92956543,0.935974121,,
725.04,9/17/2018,2:47:53 PM,1.089782715,1.103210449,,
725.05,9/17/2018,2:47:53 PM,1.27166748,1.294555664,,
725.06,9/17/2018,2:47:53 PM,1.442565918,1.476745605,,
725.07,9/17/2018,2:47:53 PM,1.575012207,1.617736816,,
725.08,9/17/2018,2:47:53 PM,1.65222168,1.695556641,,
725.09,9/17/2018,2:47:53 PM,1.665039063,1.696472168,,
725.1,9/17/2018,2:47:53 PM,1.619567871,1.629333496,,
725.11,9/17/2018,2:47:53 PM,1.533813477,1.520996094,,
725.12,9/17/2018,2:47:53 PM,1.428222656,1.403198242,,
725.13,9/17/2018,2:47:53 PM,1.323242188,1.302185059,,
725.14,9/17/2018,2:47:53 PM,1.231384277,1.231079102,,
725.15,9/17/2018,2:47:53 PM,1.159057617,1.184692383,,
725.16,9/17/2018,2:47:53 PM,1.109008789,1.149597168,,
725.17,9/17/2018,2:47:53 PM,1.079101563,1.116027832,,
725.18,9/17/2018,2:47:53 PM,1.059875488,1.08001709,,
725.19,9/17/2018,2:47:53 PM,1.039733887,1.04095459,,
725.2,9/17/2018,2:47:53 PM,1.008605957,1.000366211,,
725.21,9/17/2018,2:47:53 PM,0.96282959,0.959472656,,
725.22,9/17/2018,2:47:53 PM,0.906982422,0.918579102,,
725.23,9/17/2018,2:47:53 PM,0.848999023,0.878295898,,
725.24,9/17/2018,2:47:53 PM,0.79864502,0.842895508,,
725.25,9/17/2018,2:47:53 PM,0.767211914,0.820617676,,
725.26,9/17/2018,2:47:53 PM,0.762634277,0.81817627,,
725.27,9/17/2018,2:47:53 PM,0.783691406,0.835876465,,
725.28,9/17/2018,2:47:53 PM,0.824279785,0.867919922,,
725.29,9/17/2018,2:47:53 PM,0.871887207,0.904846191,,
725.3,9/17/2018,2:47:53 PM,0.914611816,0.9375,,
725.31,9/17/2018,2:47:53 PM,0.946960449,0.959777832,,
725.32,9/17/2018,2:47:53 PM,0.970458984,0.967102051,,
725.33,9/17/2018,2:47:53 PM,0.985412598,0.958251953,,
725.34,9/17/2018,2:47:53 PM,0.987243652,0.935058594,,
725.35,9/17/2018,2:47:53 PM,0.970153809,0.906066895,,
725.36,9/17/2018,2:47:53 PM,0.93536377,0.882263184,,
725.37,9/17/2018,2:47:53 PM,0.893249512,0.869750977,,
725.38,9/17/2018,2:47:53 PM,0.851745605,0.865783691,,
725.39,9/17/2018,2:47:53 PM,0.817565918,0.861206055,,
725.4,9/17/2018,2:47:53 PM,0.791320801,0.849304199,,
725.41,9/17/2018,2:47:53 PM,0.772094727,0.827331543,,
725.42,9/17/2018,2:47:53 PM,0.758666992,0.797729492,,
725.43,9/17/2018,2:47:53 PM,0.750427246,0.768432617,,
725.44,9/17/2018,2:47:53 PM,0.746765137,0.747680664,,
725.45,9/17/2018,2:47:53 PM,0.744628906,0.737915039,,
725.46,9/17/2018,2:47:53 PM,0.741271973,0.732421875,,
725.47,9/17/2018,2:47:53 PM,0.733642578,0.722961426,,
725.48,9/17/2018,2:47:53 PM,0.72265625,0.711669922,,
725.49,9/17/2018,2:47:53 PM,0.713500977,0.710144043,,
725.5,9/17/2018,2:47:53 PM,0.719909668,0.733642578,,
725.51,9/17/2018,2:47:53 PM,0.764770508,0.797729492,,
725.52,9/17/2018,2:47:53 PM,0.863647461,0.906982422,,
725.53,9/17/2018,2:47:53 PM,1.012573242,1.050109863,,
725.54,9/17/2018,2:47:53 PM,1.194458008,1.209106445,,
725.55,9/17/2018,2:47:53 PM,1.378479004,1.36138916,,
725.56,9/17/2018,2:47:53 PM,1.526794434,1.480712891,,
725.57,9/17/2018,2:47:53 PM,1.617431641,1.547546387,,
725.58,9/17/2018,2:47:53 PM,1.64642334,1.557617188,,
725.59,9/17/2018,2:47:53 PM,1.62109375,1.517333984,,
725.6,9/17/2018,2:47:53 PM,1.555786133,1.445007324,,
725.61,9/17/2018,2:47:53 PM,1.466064453,1.358337402,,
725.62,9/17/2018,2:47:53 PM,1.368103027,1.270751953,,
725.63,9/17/2018,2:47:53 PM,1.274719238,1.189575195,,
725.64,9/17/2018,2:47:53 PM,1.194152832,1.119689941,,
725.65,9/17/2018,2:47:53 PM,1.1328125,1.069335938,,
725.66,9/17/2018,2:47:53 PM,1.092224121,1.043395996,,
725.67,9/17/2018,2:47:53 PM,1.065063477,1.033935547,,
725.68,9/17/2018,2:47:53 PM,1.039733887,1.025390625,,
725.69,9/17/2018,2:47:53 PM,1.008911133,1.007385254,,
725.7,9/17/2018,2:47:53 PM,0.971374512,0.975646973,,
725.71,9/17/2018,2:47:53 PM,0.927429199,0.932006836,,
725.72,9/17/2018,2:47:53 PM,0.880126953,0.887451172,,
725.73,9/17/2018,2:47:53 PM,0.836486816,0.853271484,,
725.74,9/17/2018,2:47:53 PM,0.80657959,0.837402344,,
725.75,9/17/2018,2:47:53 PM,0.798339844,0.841674805,,
725.76,9/17/2018,2:47:53 PM,0.811462402,0.863037109,,
725.77,9/17/2018,2:47:53 PM,0.840148926,0.894775391,,
725.78,9/17/2018,2:47:53 PM,0.875244141,0.930786133,,
725.79,9/17/2018,2:47:53 PM,0.906982422,0.960998535,,
725.8,9/17/2018,2:47:53 PM,0.927124023,0.9765625,,
725.81,9/17/2018,2:47:53 PM,0.935058594,0.973205566,,
725.82,9/17/2018,2:47:53 PM,0.934753418,0.951843262,,
725.83,9/17/2018,2:47:53 PM,0.927124023,0.92010498,,
725.84,9/17/2018,2:47:53 PM,0.910339355,0.889587402,,
725.85,9/17/2018,2:47:53 PM,0.883789063,0.868225098,,
725.86,9/17/2018,2:47:53 PM,0.852050781,0.855712891,,
725.87,9/17/2018,2:47:53 PM,0.821228027,0.84777832,,
725.88,9/17/2018,2:47:53 PM,0.795593262,0.839538574,,
725.89,9/17/2018,2:47:53 PM,0.777893066,0.828552246,,
725.9,9/17/2018,2:47:53 PM,0.76751709,0.816650391,,
725.91,9/17/2018,2:47:53 PM,0.762634277,0.808105469,,
725.92,9/17/2018,2:47:53 PM,0.761108398,0.802612305,,
725.93,9/17/2018,2:47:53 PM,0.761413574,0.797119141,,
725.94,9/17/2018,2:47:53 PM,0.761413574,0.785827637,,
725.95,9/17/2018,2:47:53 PM,0.760498047,0.769042969,,
725.96,9/17/2018,2:47:53 PM,0.755615234,0.749511719,,
725.97,9/17/2018,2:47:53 PM,0.746765137,0.732421875,,
725.98,9/17/2018,2:47:53 PM,0.740356445,0.72479248,,
725.99,9/17/2018,2:47:53 PM,0.74798584,0.739135742,,
726,9/17/2018,2:47:54 PM,0.790710449,0.792236328,,
726.01,9/17/2018,2:47:54 PM,0.885009766,0.897827148,,
726.02,9/17/2018,2:47:54 PM,1.026306152,1.048583984,,
726.03,9/17/2018,2:47:54 PM,1.191711426,1.217346191,,
726.04,9/17/2018,2:47:54 PM,1.356201172,1.375732422,,
726.05,9/17/2018,2:47:54 PM,1.495056152,1.496887207,,
726.06,9/17/2018,2:47:54 PM,1.585693359,1.561279297,,
726.07,9/17/2018,2:47:54 PM,1.618652344,1.566467285,,
726.08,9/17/2018,2:47:54 PM,1.59576416,1.521606445,,
726.09,9/17/2018,2:47:54 PM,1.530456543,1.445007324,,
726.1,9/17/2018,2:47:54 PM,1.441040039,1.360473633,,
726.11,9/17/2018,2:47:54 PM,1.344909668,1.288757324,,
726.12,9/17/2018,2:47:54 PM,1.256408691,1.240234375,,
726.13,9/17/2018,2:47:54 PM,1.187133789,1.213989258,,
726.14,9/17/2018,2:47:54 PM,1.139526367,1.197509766,,
726.15,9/17/2018,2:47:54 PM,1.109924316,1.175842285,,
726.16,9/17/2018,2:47:54 PM,1.092834473,1.142883301,,
726.17,9/17/2018,2:47:54 PM,1.082458496,1.101074219,,
726.18,9/17/2018,2:47:54 PM,1.072692871,1.055297852,,
726.19,9/17/2018,2:47:54 PM,1.053466797,1.007080078,,
726.2,9/17/2018,2:47:54 PM,1.017150879,0.958557129,,
726.21,9/17/2018,2:47:54 PM,0.963134766,0.914306641,,
726.22,9/17/2018,2:47:54 PM,0.90057373,0.883789063,,
726.23,9/17/2018,2:47:54 PM,0.843200684,0.869750977,,
726.24,9/17/2018,2:47:54 PM,0.807800293,0.866699219,,
726.25,9/17/2018,2:47:54 PM,0.803527832,0.868225098,,
726.26,9/17/2018,2:47:54 PM,0.826416016,0.876159668,,
726.27,9/17/2018,2:47:54 PM,0.867919922,0.894470215,,
726.28,9/17/2018,2:47:54 PM,0.914001465,0.919189453,,
726.29,9/17/2018,2:47:54 PM,0.950622559,0.93963623,,
726.3,9/17/2018,2:47:54 PM,0.972290039,0.948181152,,
726.31,9/17/2018,2:47:54 PM,0.977783203,0.942993164,,
726.32,9/17/2018,2:47:54 PM,0.96862793,0.926513672,,
726.33,9/17/2018,2:47:54 PM,0.945739746,0.903625488,,
726.34,9/17/2018,2:47:54 PM,0.913085938,0.879821777,,
726.35,9/17/2018,2:47:54 PM,0.87677002,0.859985352,,
726.36,9/17/2018,2:47:54 PM,0.844116211,0.843200684,,
726.37,9/17/2018,2:47:54 PM,0.819702148,0.826721191,,
726.38,9/17/2018,2:47:54 PM,0.803833008,0.812988281,,
726.39,9/17/2018,2:47:54 PM,0.796203613,0.805358887,,
726.4,9/17/2018,2:47:54 PM,0.794067383,0.802612305,,
726.41,9/17/2018,2:47:54 PM,0.794067383,0.802307129,,
726.42,9/17/2018,2:47:54 PM,0.794067383,0.799255371,,
726.43,9/17/2018,2:47:54 PM,0.792541504,0.787963867,,
726.44,9/17/2018,2:47:54 PM,0.787353516,0.765991211,,
726.45,9/17/2018,2:47:54 PM,0.776672363,0.737304688,,
726.46,9/17/2018,2:47:54 PM,0.762634277,0.711975098,,
726.47,9/17/2018,2:47:54 PM,0.754089355,0.705566406,,
726.48,9/17/2018,2:47:54 PM,0.768737793,0.736083984,,
726.49,9/17/2018,2:47:54 PM,0.822753906,0.819091797,,
726.5,9/17/2018,2:47:54 PM,0.924682617,0.96282959,,
726.51,9/17/2018,2:47:54 PM,1.067810059,1.155395508,,
726.52,9/17/2018,2:47:54 PM,1.226196289,1.357727051,,
726.53,9/17/2018,2:47:54 PM,1.370544434,1.528625488,,
726.54,9/17/2018,2:47:54 PM,1.482849121,1.643371582,,
726.55,9/17/2018,2:47:54 PM,1.550598145,1.691589355,,
726.56,9/17/2018,2:47:54 PM,1.571960449,1.678466797,,
726.57,9/17/2018,2:47:54 PM,1.552734375,1.623840332,,
726.58,9/17/2018,2:47:54 PM,1.504211426,1.549682617,,
726.59,9/17/2018,2:47:54 PM,1.438903809,1.469726563,,
726.6,9/17/2018,2:47:54 PM,1.368103027,1.390380859,,
726.61,9/17/2018,2:47:54 PM,1.300964355,1.315002441,,
726.62,9/17/2018,2:47:54 PM,1.245422363,1.249389648,,
726.63,9/17/2018,2:47:54 PM,1.206054688,1.19934082,,
726.64,9/17/2018,2:47:54 PM,1.178894043,1.167297363,,
726.65,9/17/2018,2:47:54 PM,1.156616211,1.148681641,,
726.66,9/17/2018,2:47:54 PM,1.1328125,1.13067627,,
726.67,9/17/2018,2:47:54 PM,1.10168457,1.100463867,,
726.68,9/17/2018,2:47:54 PM,1.062011719,1.054382324,,
726.69,9/17/2018,2:47:54 PM,1.014404297,1.000061035,,
726.7,9/17/2018,2:47:54 PM,0.960998535,0.947875977,,
726.71,9/17/2018,2:47:54 PM,0.911254883,0.906066895,,
726.72,9/17/2018,2:47:54 PM,0.874938965,0.881652832,,
726.73,9/17/2018,2:47:54 PM,0.856933594,0.873718262,,
726.74,9/17/2018,2:47:54 PM,0.85723877,0.879516602,,
726.75,9/17/2018,2:47:54 PM,0.873718262,0.894470215,,
726.76,9/17/2018,2:47:54 PM,0.902404785,0.909423828,,
726.77,9/17/2018,2:47:54 PM,0.937194824,0.916748047,,
726.78,9/17/2018,2:47:54 PM,0.968933105,0.913085938,,
726.79,9/17/2018,2:47:54 PM,0.989074707,0.899963379,,
726.8,9/17/2018,2:47:54 PM,0.995483398,0.884399414,,
726.81,9/17/2018,2:47:54 PM,0.989074707,0.872802734,,
726.82,9/17/2018,2:47:54 PM,0.973205566,0.867919922,,
726.83,9/17/2018,2:47:54 PM,0.95123291,0.867004395,,
726.84,9/17/2018,2:47:54 PM,0.92590332,0.867004395,,
726.85,9/17/2018,2:47:54 PM,0.899353027,0.86730957,,
726.86,9/17/2018,2:47:54 PM,0.874938965,0.866394043,,
726.87,9/17/2018,2:47:54 PM,0.856323242,0.862731934,,
726.88,9/17/2018,2:47:54 PM,0.845947266,0.854492188,,
726.89,9/17/2018,2:47:54 PM,0.840148926,0.840454102,,
726.9,9/17/2018,2:47:54 PM,0.833435059,0.822753906,,
726.91,9/17/2018,2:47:54 PM,0.8203125,0.80657959,,
726.92,9/17/2018,2:47:54 PM,0.802612305,0.79498291,,
726.93,9/17/2018,2:47:54 PM,0.782775879,0.788574219,,
726.94,9/17/2018,2:47:54 PM,0.762939453,0.782775879,,
726.95,9/17/2018,2:47:54 PM,0.744934082,0.76965332,,
726.96,9/17/2018,2:47:54 PM,0.733337402,0.749511719,,
726.97,9/17/2018,2:47:54 PM,0.740356445,0.735473633,,
726.98,9/17/2018,2:47:54 PM,0.780334473,0.749511719,,
726.99,9/17/2018,2:47:54 PM,0.867614746,0.813903809,,
727,9/17/2018,2:47:55 PM,1.009216309,0.943603516,,
727.01,9/17/2018,2:47:55 PM,1.191101074,1.122131348,,
727.02,9/17/2018,2:47:55 PM,1.380615234,1.307067871,,
727.03,9/17/2018,2:47:55 PM,1.544494629,1.456604004,,
727.04,9/17/2018,2:47:55 PM,1.65435791,1.545715332,,
727.05,9/17/2018,2:47:55 PM,1.691894531,1.564331055,,
727.06,9/17/2018,2:47:55 PM,1.661376953,1.524047852,,
727.07,9/17/2018,2:47:55 PM,1.585998535,1.451721191,,
727.08,9/17/2018,2:47:55 PM,1.490783691,1.373901367,,
727.09,9/17/2018,2:47:55 PM,1.397399902,1.310119629,,
727.1,9/17/2018,2:47:55 PM,1.315917969,1.266174316,,
727.11,9/17/2018,2:47:55 PM,1.248168945,1.235046387,,
727.12,9/17/2018,2:47:55 PM,1.194763184,1.205749512,,
727.13,9/17/2018,2:47:55 PM,1.156616211,1.173400879,,
727.14,9/17/2018,2:47:55 PM,1.133117676,1.136169434,,
727.15,9/17/2018,2:47:55 PM,1.117553711,1.096191406,,
727.16,9/17/2018,2:47:55 PM,1.098327637,1.051940918,,
727.17,9/17/2018,2:47:55 PM,1.068115234,1.003417969,,
727.18,9/17/2018,2:47:55 PM,1.028137207,0.952453613,,
727.19,9/17/2018,2:47:55 PM,0.980834961,0.904846191,,
727.2,9/17/2018,2:47:55 PM,0.932617188,0.867004395,,
727.21,9/17/2018,2:47:55 PM,0.892028809,0.843811035,,
727.22,9/17/2018,2:47:55 PM,0.866394043,0.837402344,,
727.23,9/17/2018,2:47:55 PM,0.86151123,0.84777832,,
727.24,9/17/2018,2:47:55 PM,0.877380371,0.875244141,,
727.25,9/17/2018,2:47:55 PM,0.90637207,0.914306641,,
727.26,9/17/2018,2:47:55 PM,0.937805176,0.956726074,,
727.27,9/17/2018,2:47:55 PM,0.963439941,0.991516113,,
727.28,9/17/2018,2:47:55 PM,0.979614258,1.008300781,,
727.29,9/17/2018,2:47:55 PM,0.984802246,1.002807617,,
727.3,9/17/2018,2:47:55 PM,0.979309082,0.97869873,,
727.31,9/17/2018,2:47:55 PM,0.966491699,0.944824219,,
727.32,9/17/2018,2:47:55 PM,0.947570801,0.910339355,,
727.33,9/17/2018,2:47:55 PM,0.924682617,0.883789063,,
727.34,9/17/2018,2:47:55 PM,0.898132324,0.863952637,,
727.35,9/17/2018,2:47:55 PM,0.870056152,0.846252441,,
727.36,9/17/2018,2:47:55 PM,0.842895508,0.827636719,,
727.37,9/17/2018,2:47:55 PM,0.820617676,0.808105469,,
727.38,9/17/2018,2:47:55 PM,0.80657959,0.788574219,,
727.39,9/17/2018,2:47:55 PM,0.801696777,0.771484375,,
727.4,9/17/2018,2:47:55 PM,0.805664063,0.760192871,,
727.41,9/17/2018,2:47:55 PM,0.81237793,0.755004883,,
727.42,9/17/2018,2:47:55 PM,0.813598633,0.75378418,,
727.43,9/17/2018,2:47:55 PM,0.803833008,0.753479004,,
727.44,9/17/2018,2:47:55 PM,0.785827637,0.749511719,,
727.45,9/17/2018,2:47:55 PM,0.765991211,0.740966797,,
727.46,9/17/2018,2:47:55 PM,0.75378418,0.736999512,,
727.47,9/17/2018,2:47:55 PM,0.76171875,0.757141113,,
727.48,9/17/2018,2:47:55 PM,0.802001953,0.818481445,,
727.49,9/17/2018,2:47:55 PM,0.885620117,0.931091309,,
727.5,9/17/2018,2:47:55 PM,1.016540527,1.094055176,,
727.51,9/17/2018,2:47:55 PM,1.180419922,1.282958984,,
727.52,9/17/2018,2:47:55 PM,1.34979248,1.459960938,,
727.53,9/17/2018,2:47:55 PM,1.493835449,1.590881348,,
727.54,9/17/2018,2:47:55 PM,1.586303711,1.652832031,,
727.55,9/17/2018,2:47:55 PM,1.612243652,1.642456055,,
727.56,9/17/2018,2:47:55 PM,1.575317383,1.575927734,,
727.57,9/17/2018,2:47:55 PM,1.489562988,1.47857666,,
727.58,9/17/2018,2:47:55 PM,1.379699707,1.374511719,,
727.59,9/17/2018,2:47:55 PM,1.269836426,1.282958984,,
727.6,9/17/2018,2:47:55 PM,1.177978516,1.211242676,,
727.61,9/17/2018,2:47:55 PM,1.112670898,1.16027832,,
727.62,9/17/2018,2:47:55 PM,1.07421875,1.127624512,,
727.63,9/17/2018,2:47:55 PM,1.050415039,1.108093262,,
727.64,9/17/2018,2:47:55 PM,1.031188965,1.093444824,,
727.65,9/17/2018,2:47:55 PM,1.00982666,1.072692871,,
727.66,9/17/2018,2:47:55 PM,0.98236084,1.038818359,,
727.67,9/17/2018,2:47:55 PM,0.944824219,0.992126465,,
727.68,9/17/2018,2:47:55 PM,0.897827148,0.942993164,,
727.69,9/17/2018,2:47:55 PM,0.84777832,0.900268555,,
727.7,9/17/2018,2:47:55 PM,0.808105469,0.870056152,,
727.71,9/17/2018,2:47:55 PM,0.792236328,0.855712891,,
727.72,9/17/2018,2:47:55 PM,0.802001953,0.855712891,,
727.73,9/17/2018,2:47:55 PM,0.829467773,0.867919922,,
727.74,9/17/2018,2:47:55 PM,0.86730957,0.888061523,,
727.75,9/17/2018,2:47:55 PM,0.906982422,0.909729004,,
727.76,9/17/2018,2:47:55 PM,0.942993164,0.929870605,,
727.77,9/17/2018,2:47:55 PM,0.97076416,0.949401855,,
727.78,9/17/2018,2:47:55 PM,0.985107422,0.968322754,,
727.79,9/17/2018,2:47:55 PM,0.983276367,0.982055664,,
727.8,9/17/2018,2:47:55 PM,0.963745117,0.982666016,,
727.81,9/17/2018,2:47:55 PM,0.932006836,0.968322754,,
727.82,9/17/2018,2:47:55 PM,0.897827148,0.940856934,,
727.83,9/17/2018,2:47:55 PM,0.870056152,0.906066895,,
727.84,9/17/2018,2:47:55 PM,0.852355957,0.871276855,,
727.85,9/17/2018,2:47:55 PM,0.843505859,0.842285156,,
727.86,9/17/2018,2:47:55 PM,0.839233398,0.820922852,,
727.87,9/17/2018,2:47:55 PM,0.83190918,0.807800293,,
727.88,9/17/2018,2:47:55 PM,0.817871094,0.802612305,,
727.89,9/17/2018,2:47:55 PM,0.799865723,0.803527832,,
727.9,9/17/2018,2:47:55 PM,0.782775879,0.805358887,,
727.91,9/17/2018,2:47:55 PM,0.770568848,0.801696777,,
727.92,9/17/2018,2:47:55 PM,0.763549805,0.791015625,,
727.93,9/17/2018,2:47:55 PM,0.761108398,0.773620605,,
727.94,9/17/2018,2:47:55 PM,0.75958252,0.754394531,,
727.95,9/17/2018,2:47:55 PM,0.75592041,0.736999512,,
727.96,9/17/2018,2:47:55 PM,0.751647949,0.73059082,,
727.97,9/17/2018,2:47:55 PM,0.754394531,0.74798584,,
727.98,9/17/2018,2:47:55 PM,0.780944824,0.804138184,,
727.99,9/17/2018,2:47:55 PM,0.854492188,0.914306641,,
728,9/17/2018,2:47:56 PM,0.987548828,1.074829102,,
728.01,9/17/2018,2:47:56 PM,1.171875,1.259765625,,
728.02,9/17/2018,2:47:56 PM,1.377868652,1.432800293,,
728.03,9/17/2018,2:47:56 PM,1.553039551,1.560058594,,
728.04,9/17/2018,2:47:56 PM,1.651916504,1.620788574,,
728.05,9/17/2018,2:47:56 PM,1.661987305,1.617126465,,
728.06,9/17/2018,2:47:56 PM,1.597290039,1.565551758,,
728.07,9/17/2018,2:47:56 PM,1.49017334,1.484985352,,
728.08,9/17/2018,2:47:56 PM,1.379699707,1.396179199,,
728.09,9/17/2018,2:47:56 PM,1.292419434,1.311645508,,
728.1,9/17/2018,2:47:56 PM,1.234130859,1.237182617,,
728.11,9/17/2018,2:47:56 PM,1.198425293,1.177978516,,
728.12,9/17/2018,2:47:56 PM,1.174316406,1.134643555,,
728.13,9/17/2018,2:47:56 PM,1.15447998,1.105041504,,
728.14,9/17/2018,2:47:56 PM,1.132507324,1.083679199,,
728.15,9/17/2018,2:47:56 PM,1.102600098,1.059265137,,
728.16,9/17/2018,2:47:56 PM,1.061401367,1.023254395,,
728.17,9/17/2018,2:47:56 PM,1.008911133,0.975952148,,
728.18,9/17/2018,2:47:56 PM,0.950622559,0.927124023,,
728.19,9/17/2018,2:47:56 PM,0.894165039,0.888671875,,
728.2,9/17/2018,2:47:56 PM,0.848083496,0.869140625,,
728.21,9/17/2018,2:47:56 PM,0.819702148,0.869750977,,
728.22,9/17/2018,2:47:56 PM,0.812988281,0.885925293,,
728.23,9/17/2018,2:47:56 PM,0.82824707,0.91217041,,
728.24,9/17/2018,2:47:56 PM,0.858459473,0.939941406,,
728.25,9/17/2018,2:47:56 PM,0.893859863,0.962219238,,
728.26,9/17/2018,2:47:56 PM,0.926208496,0.973815918,,
728.27,9/17/2018,2:47:56 PM,0.949707031,0.977783203,,
728.28,9/17/2018,2:47:56 PM,0.963134766,0.977783203,,
728.29,9/17/2018,2:47:56 PM,0.968017578,0.973815918,,
728.3,9/17/2018,2:47:56 PM,0.965881348,0.963134766,,
728.31,9/17/2018,2:47:56 PM,0.957946777,0.944824219,,
728.32,9/17/2018,2:47:56 PM,0.943908691,0.921936035,,
728.33,9/17/2018,2:47:56 PM,0.92376709,0.900268555,,
728.34,9/17/2018,2:47:56 PM,0.89630127,0.881652832,,
728.35,9/17/2018,2:47:56 PM,0.862426758,0.863342285,,
728.36,9/17/2018,2:47:56 PM,0.827941895,0.84197998,,
728.37,9/17/2018,2:47:56 PM,0.798950195,0.816345215,,
728.38,9/17/2018,2:47:56 PM,0.778198242,0.790405273,,
728.39,9/17/2018,2:47:56 PM,0.766296387,0.766601563,,
728.4,9/17/2018,2:47:56 PM,0.762023926,0.747680664,,
728.41,9/17/2018,2:47:56 PM,0.762023926,0.733947754,,
728.42,9/17/2018,2:47:56 PM,0.762023926,0.726318359,,
728.43,9/17/2018,2:47:56 PM,0.760192871,0.72265625,,
728.44,9/17/2018,2:47:56 PM,0.754394531,0.720214844,,
728.45,9/17/2018,2:47:56 PM,0.749511719,0.72265625,,
728.46,9/17/2018,2:47:56 PM,0.756835938,0.743408203,,
728.47,9/17/2018,2:47:56 PM,0.790710449,0.80078125,,
728.48,9/17/2018,2:47:56 PM,0.865783691,0.913391113,,
728.49,9/17/2018,2:47:56 PM,0.987854004,1.083068848,,
728.5,9/17/2018,2:47:56 PM,1.140441895,1.282348633,,
728.51,9/17/2018,2:47:56 PM,1.295166016,1.468811035,,
728.52,9/17/2018,2:47:56 PM,1.425170898,1.608581543,,
728.53,9/17/2018,2:47:56 PM,1.509399414,1.679077148,,
728.54,9/17/2018,2:47:56 PM,1.542053223,1.675415039,,
728.55,9/17/2018,2:47:56 PM,1.531066895,1.614074707,,
728.56,9/17/2018,2:47:56 PM,1.490478516,1.520080566,,
728.57,9/17/2018,2:47:56 PM,1.43371582,1.416931152,,
728.58,9/17/2018,2:47:56 PM,1.371459961,1.32598877,,
728.59,9/17/2018,2:47:56 PM,1.312255859,1.257629395,,
728.6,9/17/2018,2:47:56 PM,1.263122559,1.214904785,,
728.61,9/17/2018,2:47:56 PM,1.226806641,1.192932129,,
728.62,9/17/2018,2:47:56 PM,1.199951172,1.184692383,,
728.63,9/17/2018,2:47:56 PM,1.17767334,1.178894043,,
728.64,9/17/2018,2:47:56 PM,1.15447998,1.16607666,,
728.65,9/17/2018,2:47:56 PM,1.126403809,1.138305664,,
728.66,9/17/2018,2:47:56 PM,1.090087891,1.094360352,,
728.67,9/17/2018,2:47:56 PM,1.044311523,1.042480469,,
728.68,9/17/2018,2:47:56 PM,0.993652344,0.994873047,,
728.69,9/17/2018,2:47:56 PM,0.946655273,0.961303711,,
728.7,9/17/2018,2:47:56 PM,0.911254883,0.946350098,,
728.71,9/17/2018,2:47:56 PM,0.892028809,0.946655273,,
728.72,9/17/2018,2:47:56 PM,0.889587402,0.95703125,,
728.73,9/17/2018,2:47:56 PM,0.901794434,0.973205566,,
728.74,9/17/2018,2:47:56 PM,0.921630859,0.989074707,,
728.75,9/17/2018,2:47:56 PM,0.942687988,1.000671387,,
728.76,9/17/2018,2:47:56 PM,0.96282959,1.007385254,,
728.77,9/17/2018,2:47:56 PM,0.979614258,1.010131836,,
728.78,9/17/2018,2:47:56 PM,0.990905762,1.009521484,,
728.79,9/17/2018,2:47:56 PM,0.993041992,1.004943848,,
728.8,9/17/2018,2:47:56 PM,0.984802246,0.993041992,,
728.81,9/17/2018,2:47:56 PM,0.963745117,0.97076416,,
728.82,9/17/2018,2:47:56 PM,0.932617188,0.938415527,,
728.83,9/17/2018,2:47:56 PM,0.897521973,0.905761719,,
728.84,9/17/2018,2:47:56 PM,0.866088867,0.88470459,,
728.85,9/17/2018,2:47:56 PM,0.843200684,0.875244141,,
728.86,9/17/2018,2:47:56 PM,0.830688477,0.87097168,,
728.87,9/17/2018,2:47:56 PM,0.825805664,0.868530273,,
728.88,9/17/2018,2:47:56 PM,0.825500488,0.864868164,,
728.89,9/17/2018,2:47:56 PM,0.82611084,0.857543945,,
728.9,9/17/2018,2:47:56 PM,0.824890137,0.844421387,,
728.91,9/17/2018,2:47:56 PM,0.819396973,0.826721191,,
728.92,9/17/2018,2:47:56 PM,0.807800293,0.807189941,,
728.93,9/17/2018,2:47:56 PM,0.791931152,0.788269043,,
728.94,9/17/2018,2:47:56 PM,0.776367188,0.776977539,,
728.95,9/17/2018,2:47:56 PM,0.772094727,0.785827637,,
728.96,9/17/2018,2:47:56 PM,0.794372559,0.832214355,,
728.97,9/17/2018,2:47:56 PM,0.856933594,0.925598145,,
728.98,9/17/2018,2:47:56 PM,0.968322754,1.061096191,,
728.99,9/17/2018,2:47:56 PM,1.120910645,1.221923828,,
729,9/17/2018,2:47:57 PM,1.291809082,1.380004883,,
729.01,9/17/2018,2:47:57 PM,1.454467773,1.513061523,,
729.02,9/17/2018,2:47:57 PM,1.578674316,1.603393555,,
729.03,9/17/2018,2:47:57 PM,1.638183594,1.641235352,,
729.04,9/17/2018,2:47:57 PM,1.630859375,1.629943848,,
729.05,9/17/2018,2:47:57 PM,1.578674316,1.583862305,,
729.06,9/17/2018,2:47:57 PM,1.506652832,1.513977051,,
729.07,9/17/2018,2:47:57 PM,1.434936523,1.428833008,,
729.08,9/17/2018,2:47:57 PM,1.373291016,1.337890625,,
729.09,9/17/2018,2:47:57 PM,1.325683594,1.254577637,,
729.1,9/17/2018,2:47:57 PM,1.289672852,1.193237305,,
729.11,9/17/2018,2:47:57 PM,1.260681152,1.158752441,,
729.12,9/17/2018,2:47:57 PM,1.234130859,1.145629883,,
729.13,9/17/2018,2:47:57 PM,1.206970215,1.143798828,,
729.14,9/17/2018,2:47:57 PM,1.176147461,1.14074707,,
729.15,9/17/2018,2:47:57 PM,1.140441895,1.127624512,,
729.16,9/17/2018,2:47:57 PM,1.100769043,1.103515625,,
729.17,9/17/2018,2:47:57 PM,1.057739258,1.070861816,,
729.18,9/17/2018,2:47:57 PM,1.011962891,1.031799316,,
729.19,9/17/2018,2:47:57 PM,0.968322754,0.992126465,,
729.2,9/17/2018,2:47:57 PM,0.933227539,0.95916748,,
729.21,9/17/2018,2:47:57 PM,0.911560059,0.937805176,,
729.22,9/17/2018,2:47:57 PM,0.905456543,0.934448242,,
729.23,9/17/2018,2:47:57 PM,0.914001465,0.950012207,,
729.24,9/17/2018,2:47:57 PM,0.931396484,0.977783203,,
729.25,9/17/2018,2:47:57 PM,0.951538086,1.005249023,,
729.26,9/17/2018,2:47:57 PM,0.971069336,1.023254395,,
729.27,9/17/2018,2:47:57 PM,0.989074707,1.026916504,,
729.28,9/17/2018,2:47:57 PM,1.003417969,1.016845703,,
729.29,9/17/2018,2:47:57 PM,1.008911133,1.001586914,,
729.3,9/17/2018,2:47:57 PM,1.001281738,0.988769531,,
729.31,9/17/2018,2:47:57 PM,0.979309082,0.978393555,,
729.32,9/17/2018,2:47:57 PM,0.946655273,0.966491699,,
729.33,9/17/2018,2:47:57 PM,0.910644531,0.948181152,,
729.34,9/17/2018,2:47:57 PM,0.879821777,0.921936035,,
729.35,9/17/2018,2:47:57 PM,0.859069824,0.892333984,,
729.36,9/17/2018,2:47:57 PM,0.848083496,0.867919922,,
729.37,9/17/2018,2:47:57 PM,0.842895508,0.854797363,,
729.38,9/17/2018,2:47:57 PM,0.841369629,0.851135254,,
729.39,9/17/2018,2:47:57 PM,0.838623047,0.850830078,,
729.4,9/17/2018,2:47:57 PM,0.832214355,0.849914551,,
729.41,9/17/2018,2:47:57 PM,0.8203125,0.846252441,,
729.42,9/17/2018,2:47:57 PM,0.803833008,0.837097168,,
729.43,9/17/2018,2:47:57 PM,0.785522461,0.82244873,,
729.44,9/17/2018,2:47:57 PM,0.769042969,0.805664063,,
729.45,9/17/2018,2:47:57 PM,0.762023926,0.797119141,,
729.46,9/17/2018,2:47:57 PM,0.774536133,0.810852051,,
729.47,9/17/2018,2:47:57 PM,0.821533203,0.859985352,,
729.48,9/17/2018,2:47:57 PM,0.919494629,0.95489502,,
729.49,9/17/2018,2:47:57 PM,1.073303223,1.096191406,,
729.5,9/17/2018,2:47:57 PM,1.258239746,1.260070801,,
729.51,9/17/2018,2:47:57 PM,1.439819336,1.410522461,,
729.52,9/17/2018,2:47:57 PM,1.586303711,1.518249512,,
729.53,9/17/2018,2:47:57 PM,1.672058105,1.567687988,,
729.54,9/17/2018,2:47:57 PM,1.688537598,1.560668945,,
729.55,9/17/2018,2:47:57 PM,1.647949219,1.518249512,,
729.56,9/17/2018,2:47:57 PM,1.569824219,1.460571289,,
729.57,9/17/2018,2:47:57 PM,1.476745605,1.399230957,,
729.58,9/17/2018,2:47:57 PM,1.386108398,1.338806152,,
729.59,9/17/2018,2:47:57 PM,1.307678223,1.28326416,,
729.6,9/17/2018,2:47:57 PM,1.24786377,1.238098145,,
729.61,9/17/2018,2:47:57 PM,1.206970215,1.20513916,,
729.62,9/17/2018,2:47:57 PM,1.180114746,1.178283691,,
729.63,9/17/2018,2:47:57 PM,1.15814209,1.147460938,,
729.64,9/17/2018,2:47:57 PM,1.13494873,1.105651855,,
729.65,9/17/2018,2:47:57 PM,1.10534668,1.053466797,,
729.66,9/17/2018,2:47:57 PM,1.066894531,0.995788574,,
729.67,9/17/2018,2:47:57 PM,1.020202637,0.941772461,,
729.68,9/17/2018,2:47:57 PM,0.969848633,0.899658203,,
729.69,9/17/2018,2:47:57 PM,0.924072266,0.872802734,,
729.7,9/17/2018,2:47:57 PM,0.890808105,0.859375,,
729.71,9/17/2018,2:47:57 PM,0.874023438,0.854492188,,
729.72,9/17/2018,2:47:57 PM,0.874938965,0.855407715,,
729.73,9/17/2018,2:47:57 PM,0.888671875,0.863647461,,
729.74,9/17/2018,2:47:57 PM,0.908508301,0.88470459,,
729.75,9/17/2018,2:47:57 PM,0.928955078,0.919189453,,
729.76,9/17/2018,2:47:57 PM,0.949401855,0.954284668,,
729.77,9/17/2018,2:47:57 PM,0.969238281,0.975036621,,
729.78,9/17/2018,2:47:57 PM,0.98449707,0.974731445,,
729.79,9/17/2018,2:47:57 PM,0.989685059,0.953369141,,
729.8,9/17/2018,2:47:57 PM,0.981750488,0.917663574,,
729.81,9/17/2018,2:47:57 PM,0.960083008,0.878601074,,
729.82,9/17/2018,2:47:57 PM,0.928344727,0.84564209,,
729.83,9/17/2018,2:47:57 PM,0.894775391,0.824890137,,
729.84,9/17/2018,2:47:57 PM,0.867919922,0.819396973,,
729.85,9/17/2018,2:47:57 PM,0.851745605,0.824890137,,
729.86,9/17/2018,2:47:57 PM,0.843811035,0.831604004,,
729.87,9/17/2018,2:47:57 PM,0.83984375,0.834655762,,
729.88,9/17/2018,2:47:57 PM,0.833740234,0.835571289,,
729.89,9/17/2018,2:47:57 PM,0.821228027,0.83404541,,
729.9,9/17/2018,2:47:57 PM,0.803527832,0.827941895,,
729.91,9/17/2018,2:47:57 PM,0.783691406,0.811767578,,
729.92,9/17/2018,2:47:57 PM,0.764465332,0.785522461,,
729.93,9/17/2018,2:47:57 PM,0.748596191,0.755615234,,
729.94,9/17/2018,2:47:57 PM,0.736999512,0.730895996,,
729.95,9/17/2018,2:47:57 PM,0.727844238,0.715026855,,
729.96,9/17/2018,2:47:57 PM,0.719909668,0.709838867,,
729.97,9/17/2018,2:47:57 PM,0.723266602,0.718688965,,
729.98,9/17/2018,2:47:57 PM,0.75592041,0.751037598,,
729.99,9/17/2018,2:47:57 PM,0.833740234,0.8203125,,
730,9/17/2018,2:47:58 PM,0.968017578,0.9375,,
730.01,9/17/2018,2:47:58 PM,1.151123047,1.097106934,,
730.02,9/17/2018,2:47:58 PM,1.347045898,1.265258789,,
730.03,9/17/2018,2:47:58 PM,1.513671875,1.410217285,,
730.04,9/17/2018,2:47:58 PM,1.622314453,1.517333984,,
730.05,9/17/2018,2:47:58 PM,1.659545898,1.571655273,,
730.06,9/17/2018,2:47:58 PM,1.631164551,1.564941406,,
730.07,9/17/2018,2:47:58 PM,1.558532715,1.511230469,,
730.08,9/17/2018,2:47:58 PM,1.465454102,1.435241699,,
730.09,9/17/2018,2:47:58 PM,1.370544434,1.353149414,,
730.1,9/17/2018,2:47:58 PM,1.285400391,1.271057129,,
730.11,9/17/2018,2:47:58 PM,1.214599609,1.192626953,,
730.12,9/17/2018,2:47:58 PM,1.161499023,1.119995117,,
730.13,9/17/2018,2:47:58 PM,1.124572754,1.058044434,,
730.14,9/17/2018,2:47:58 PM,1.098632813,1.01348877,,
730.15,9/17/2018,2:47:58 PM,1.076965332,0.98815918,,
730.16,9/17/2018,2:47:58 PM,1.053161621,0.971069336,,
730.17,9/17/2018,2:47:58 PM,1.022644043,0.949401855,,
730.18,9/17/2018,2:47:58 PM,0.98236084,0.91796875,,
730.19,9/17/2018,2:47:58 PM,0.932006836,0.882568359,,
730.2,9/17/2018,2:47:58 PM,0.87890625,0.851745605,,
730.21,9/17/2018,2:47:58 PM,0.835571289,0.832214355,,
730.22,9/17/2018,2:47:58 PM,0.813903809,0.827331543,,
730.23,9/17/2018,2:47:58 PM,0.816650391,0.838012695,,
730.24,9/17/2018,2:47:58 PM,0.838928223,0.862426758,,
730.25,9/17/2018,2:47:58 PM,0.874633789,0.896606445,,
730.26,9/17/2018,2:47:58 PM,0.91583252,0.932312012,,
730.27,9/17/2018,2:47:58 PM,0.955505371,0.962524414,,
730.28,9/17/2018,2:47:58 PM,0.987243652,0.982055664,,
730.29,9/17/2018,2:47:58 PM,1.005554199,0.987854004,,
730.3,9/17/2018,2:47:58 PM,1.008605957,0.97869873,,
730.31,9/17/2018,2:47:58 PM,0.994262695,0.954284668,,
730.32,9/17/2018,2:47:58 PM,0.96282959,0.917053223,,
730.33,9/17/2018,2:47:58 PM,0.92010498,0.874938965,,
730.34,9/17/2018,2:47:58 PM,0.87677002,0.836181641,,
730.35,9/17/2018,2:47:58 PM,0.840148926,0.807189941,,
730.36,9/17/2018,2:47:58 PM,0.81237793,0.791625977,,
730.37,9/17/2018,2:47:58 PM,0.792236328,0.786437988,,
730.38,9/17/2018,2:47:58 PM,0.777282715,0.786132813,,
730.39,9/17/2018,2:47:58 PM,0.768432617,0.786437988,,
730.4,9/17/2018,2:47:58 PM,0.765991211,0.78338623,,
730.41,9/17/2018,2:47:58 PM,0.768737793,0.774536133,,
730.42,9/17/2018,2:47:58 PM,0.774841309,0.759887695,,
730.43,9/17/2018,2:47:58 PM,0.779418945,0.741577148,,
730.44,9/17/2018,2:47:58 PM,0.778198242,0.721740723,,
730.45,9/17/2018,2:47:58 PM,0.768432617,0.701904297,,
730.46,9/17/2018,2:47:58 PM,0.754089355,0.686035156,,
730.47,9/17/2018,2:47:58 PM,0.745544434,0.686035156,,
730.48,9/17/2018,2:47:58 PM,0.758056641,0.719299316,,
730.49,9/17/2018,2:47:58 PM,0.811157227,0.803527832,,
730.5,9/17/2018,2:47:58 PM,0.921325684,0.947570801,,
730.51,9/17/2018,2:47:58 PM,1.083679199,1.1328125,,
730.52,9/17/2018,2:47:58 PM,1.274108887,1.320800781,,
730.53,9/17/2018,2:47:58 PM,1.457214355,1.477050781,,
730.54,9/17/2018,2:47:58 PM,1.591796875,1.578979492,,
730.55,9/17/2018,2:47:58 PM,1.64855957,1.618041992,,
730.56,9/17/2018,2:47:58 PM,1.631164551,1.601257324,,
730.57,9/17/2018,2:47:58 PM,1.563720703,1.543273926,,
730.58,9/17/2018,2:47:58 PM,1.473083496,1.460266113,,
730.59,9/17/2018,2:47:58 PM,1.382751465,1.369628906,,
730.6,9/17/2018,2:47:58 PM,1.305236816,1.284179688,,
730.61,9/17/2018,2:47:58 PM,1.24206543,1.211242676,,
730.62,9/17/2018,2:47:58 PM,1.19140625,1.155090332,,
730.63,9/17/2018,2:47:58 PM,1.152954102,1.114196777,,
730.64,9/17/2018,2:47:58 PM,1.123657227,1.084594727,,
730.65,9/17/2018,2:47:58 PM,1.099243164,1.058959961,,
730.66,9/17/2018,2:47:58 PM,1.072692871,1.02935791,,
730.67,9/17/2018,2:47:58 PM,1.038208008,0.991210938,,
730.68,9/17/2018,2:47:58 PM,0.994262695,0.94543457,,
730.69,9/17/2018,2:47:58 PM,0.942382813,0.897521973,,
730.7,9/17/2018,2:47:58 PM,0.888671875,0.855102539,,
730.71,9/17/2018,2:47:58 PM,0.844421387,0.825805664,,
730.72,9/17/2018,2:47:58 PM,0.81817627,0.812988281,,
730.73,9/17/2018,2:47:58 PM,0.813293457,0.817565918,,
730.74,9/17/2018,2:47:58 PM,0.830078125,0.837402344,,
730.75,9/17/2018,2:47:58 PM,0.861206055,0.86517334,,
730.76,9/17/2018,2:47:58 PM,0.895690918,0.896606445,,
730.77,9/17/2018,2:47:58 PM,0.927429199,0.927124023,,
730.78,9/17/2018,2:47:58 PM,0.950317383,0.950317383,,
730.79,9/17/2018,2:47:58 PM,0.962219238,0.961303711,,
730.8,9/17/2018,2:47:58 PM,0.962219238,0.960693359,,
730.81,9/17/2018,2:47:58 PM,0.951538086,0.952148438,,
730.82,9/17/2018,2:47:58 PM,0.932922363,0.936889648,,
730.83,9/17/2018,2:47:58 PM,0.911865234,0.91583252,,
730.84,9/17/2018,2:47:58 PM,0.889892578,0.888977051,,
730.85,9/17/2018,2:47:58 PM,0.869445801,0.858764648,,
730.86,9/17/2018,2:47:58 PM,0.849304199,0.827636719,,
730.87,9/17/2018,2:47:58 PM,0.829467773,0.801086426,,
730.88,9/17/2018,2:47:58 PM,0.810241699,0.78338623,,
730.89,9/17/2018,2:47:58 PM,0.793762207,0.773925781,,
730.9,9/17/2018,2:47:58 PM,0.782775879,0.768432617,,
730.91,9/17/2018,2:47:58 PM,0.778198242,0.762023926,,
730.92,9/17/2018,2:47:58 PM,0.777587891,0.751953125,,
730.93,9/17/2018,2:47:58 PM,0.777587891,0.739440918,,
730.94,9/17/2018,2:47:58 PM,0.776672363,0.726928711,,
730.95,9/17/2018,2:47:58 PM,0.774230957,0.716552734,,
730.96,9/17/2018,2:47:58 PM,0.773620605,0.715942383,,
730.97,9/17/2018,2:47:58 PM,0.785827637,0.741271973,,
730.98,9/17/2018,2:47:58 PM,0.82824707,0.812072754,,
730.99,9/17/2018,2:47:58 PM,0.921325684,0.93963623,,
731,9/17/2018,2:47:59 PM,1.06842041,1.116638184,,
731.01,9/17/2018,2:47:59 PM,1.246337891,1.309814453,,
731.02,9/17/2018,2:47:59 PM,1.420288086,1.477966309,,
731.03,9/17/2018,2:47:59 PM,1.560668945,1.592407227,,
731.04,9/17/2018,2:47:59 PM,1.644592285,1.638793945,,
731.05,9/17/2018,2:47:59 PM,1.665649414,1.622009277,,
731.06,9/17/2018,2:47:59 PM,1.635437012,1.564941406,,
731.07,9/17/2018,2:47:59 PM,1.572875977,1.489868164,,
731.08,9/17/2018,2:47:59 PM,1.495666504,1.409606934,,
731.09,9/17/2018,2:47:59 PM,1.415100098,1.332397461,,
731.1,9/17/2018,2:47:59 PM,1.338500977,1.264648438,,
731.11,9/17/2018,2:47:59 PM,1.272888184,1.216125488,,
731.12,9/17/2018,2:47:59 PM,1.223754883,1.19140625,,
731.13,9/17/2018,2:47:59 PM,1.191711426,1.184997559,,
731.14,9/17/2018,2:47:59 PM,1.173400879,1.184082031,,
731.15,9/17/2018,2:47:59 PM,1.158447266,1.175537109,,
731.16,9/17/2018,2:47:59 PM,1.135253906,1.148986816,,
731.17,9/17/2018,2:47:59 PM,1.098937988,1.103820801,,
731.18,9/17/2018,2:47:59 PM,1.050415039,1.047363281,,
731.19,9/17/2018,2:47:59 PM,0.993652344,0.987854004,,
731.2,9/17/2018,2:47:59 PM,0.937194824,0.932006836,,
731.21,9/17/2018,2:47:59 PM,0.888977051,0.887145996,,
731.22,9/17/2018,2:47:59 PM,0.858764648,0.861816406,,
731.23,9/17/2018,2:47:59 PM,0.855102539,0.861816406,,
731.24,9/17/2018,2:47:59 PM,0.876159668,0.883483887,,
731.25,9/17/2018,2:47:59 PM,0.911254883,0.914611816,,
731.26,9/17/2018,2:47:59 PM,0.950317383,0.94543457,,
731.27,9/17/2018,2:47:59 PM,0.986633301,0.972290039,,
731.28,9/17/2018,2:47:59 PM,1.015014648,0.994262695,,
731.29,9/17/2018,2:47:59 PM,1.032409668,1.009216309,,
731.3,9/17/2018,2:47:59 PM,1.035461426,1.011962891,,
731.31,9/17/2018,2:47:59 PM,1.022338867,0.999450684,,
731.32,9/17/2018,2:47:59 PM,0.995483398,0.973510742,,
731.33,9/17/2018,2:47:59 PM,0.959777832,0.938415527,,
731.34,9/17/2018,2:47:59 PM,0.920410156,0.902709961,,
731.35,9/17/2018,2:47:59 PM,0.882568359,0.872192383,,
731.36,9/17/2018,2:47:59 PM,0.849609375,0.850524902,,
731.37,9/17/2018,2:47:59 PM,0.822753906,0.836486816,,
731.38,9/17/2018,2:47:59 PM,0.802307129,0.826721191,,
731.39,9/17/2018,2:47:59 PM,0.788269043,0.815429688,,
731.4,9/17/2018,2:47:59 PM,0.78125,0.800170898,,
731.41,9/17/2018,2:47:59 PM,0.77911377,0.78338623,,
731.42,9/17/2018,2:47:59 PM,0.778808594,0.76965332,,
731.43,9/17/2018,2:47:59 PM,0.778808594,0.759887695,,
731.44,9/17/2018,2:47:59 PM,0.77911377,0.751953125,,
731.45,9/17/2018,2:47:59 PM,0.783691406,0.74798584,,
731.46,9/17/2018,2:47:59 PM,0.804138184,0.762634277,,
731.47,9/17/2018,2:47:59 PM,0.855712891,0.815429688,,
731.48,9/17/2018,2:47:59 PM,0.950317383,0.919189453,,
731.49,9/17/2018,2:47:59 PM,1.092529297,1.075134277,,
731.5,9/17/2018,2:47:59 PM,1.267700195,1.264038086,,
731.51,9/17/2018,2:47:59 PM,1.445617676,1.444702148,,
731.52,9/17/2018,2:47:59 PM,1.593933105,1.580505371,,
731.53,9/17/2018,2:47:59 PM,1.684570313,1.65222168,,
731.54,9/17/2018,2:47:59 PM,1.700744629,1.659545898,,
731.55,9/17/2018,2:47:59 PM,1.655273438,1.615600586,,
731.56,9/17/2018,2:47:59 PM,1.578063965,1.541137695,,
731.57,9/17/2018,2:47:59 PM,1.493835449,1.454467773,,
731.58,9/17/2018,2:47:59 PM,1.416015625,1.374816895,,
731.59,9/17/2018,2:47:59 PM,1.348876953,1.315002441,,
731.6,9/17/2018,2:47:59 PM,1.294555664,1.276855469,,
731.61,9/17/2018,2:47:59 PM,1.254272461,1.250915527,,
731.62,9/17/2018,2:47:59 PM,1.224975586,1.22467041,,
731.63,9/17/2018,2:47:59 PM,1.201782227,1.187133789,,
731.64,9/17/2018,2:47:59 PM,1.180114746,1.135253906,,
731.65,9/17/2018,2:47:59 PM,1.154174805,1.075439453,,
731.66,9/17/2018,2:47:59 PM,1.120910645,1.015625,,
731.67,9/17/2018,2:47:59 PM,1.078491211,0.964660645,,
731.68,9/17/2018,2:47:59 PM,1.02935791,0.925292969,,
731.69,9/17/2018,2:47:59 PM,0.980224609,0.895996094,,
731.7,9/17/2018,2:47:59 PM,0.939941406,0.873718262,,
731.71,9/17/2018,2:47:59 PM,0.913696289,0.862121582,,
731.72,9/17/2018,2:47:59 PM,0.904541016,0.86517334,,
731.73,9/17/2018,2:47:59 PM,0.91217041,0.88470459,,
731.74,9/17/2018,2:47:59 PM,0.930175781,0.915527344,,
731.75,9/17/2018,2:47:59 PM,0.95123291,0.950317383,,
731.76,9/17/2018,2:47:59 PM,0.970153809,0.979919434,,
731.77,9/17/2018,2:47:59 PM,0.984802246,0.995788574,,
731.78,9/17/2018,2:47:59 PM,0.993347168,0.994567871,,
731.79,9/17/2018,2:47:59 PM,0.993347168,0.981445313,,
731.8,9/17/2018,2:47:59 PM,0.983581543,0.96282959,,
731.81,9/17/2018,2:47:59 PM,0.966491699,0.942993164,,
731.82,9/17/2018,2:47:59 PM,0.946044922,0.923156738,,
731.83,9/17/2018,2:47:59 PM,0.925292969,0.903015137,,
731.84,9/17/2018,2:47:59 PM,0.904541016,0.882263184,,
731.85,9/17/2018,2:47:59 PM,0.883789063,0.861816406,,
731.86,9/17/2018,2:47:59 PM,0.863342285,0.844116211,,
731.87,9/17/2018,2:47:59 PM,0.842895508,0.830993652,,
731.88,9/17/2018,2:47:59 PM,0.824584961,0.823364258,,
731.89,9/17/2018,2:47:59 PM,0.809631348,0.819396973,,
731.9,9/17/2018,2:47:59 PM,0.799865723,0.816650391,,
731.91,9/17/2018,2:47:59 PM,0.794067383,0.810241699,,
731.92,9/17/2018,2:47:59 PM,0.788879395,0.797729492,,
731.93,9/17/2018,2:47:59 PM,0.783996582,0.783081055,,
731.94,9/17/2018,2:47:59 PM,0.785827637,0.775756836,,
731.95,9/17/2018,2:47:59 PM,0.805664063,0.791320801,,
731.96,9/17/2018,2:47:59 PM,0.861206055,0.852050781,,
731.97,9/17/2018,2:47:59 PM,0.959472656,0.966796875,,
731.98,9/17/2018,2:47:59 PM,1.093139648,1.126403809,,
731.99,9/17/2018,2:47:59 PM,1.25,1.309509277,,
732,9/17/2018,2:48:00 PM,1.408996582,1.484375,,
732.01,9/17/2018,2:48:00 PM,1.542358398,1.614379883,,
732.02,9/17/2018,2:48:00 PM,1.625671387,1.678771973,,
732.03,9/17/2018,2:48:00 PM,1.647033691,1.678466797,,
732.04,9/17/2018,2:48:00 PM,1.611022949,1.627197266,,
732.05,9/17/2018,2:48:00 PM,1.543579102,1.546936035,,
732.06,9/17/2018,2:48:00 PM,1.468200684,1.458740234,,
732.07,9/17/2018,2:48:00 PM,1.39465332,1.373901367,,
732.08,9/17/2018,2:48:00 PM,1.323852539,1.299743652,,
732.09,9/17/2018,2:48:00 PM,1.257629395,1.236877441,,
732.1,9/17/2018,2:48:00 PM,1.203918457,1.18347168,,
732.11,9/17/2018,2:48:00 PM,1.168518066,1.139526367,,
732.12,9/17/2018,2:48:00 PM,1.14654541,1.103515625,,
732.13,9/17/2018,2:48:00 PM,1.128234863,1.075134277,,
732.14,9/17/2018,2:48:00 PM,1.103210449,1.047973633,,
732.15,9/17/2018,2:48:00 PM,1.064147949,1.012878418,,
732.16,9/17/2018,2:48:00 PM,1.012878418,0.968017578,,
732.17,9/17/2018,2:48:00 PM,0.958251953,0.918273926,,
732.18,9/17/2018,2:48:00 PM,0.911254883,0.874023438,,
732.19,9/17/2018,2:48:00 PM,0.879516602,0.84564209,,
732.2,9/17/2018,2:48:00 PM,0.866699219,0.840454102,,
732.21,9/17/2018,2:48:00 PM,0.871582031,0.857543945,,
732.22,9/17/2018,2:48:00 PM,0.891113281,0.89263916,,
732.23,9/17/2018,2:48:00 PM,0.919799805,0.937194824,,
732.24,9/17/2018,2:48:00 PM,0.952453613,0.977783203,,
732.25,9/17/2018,2:48:00 PM,0.981750488,1.002502441,,
732.26,9/17/2018,2:48:00 PM,1.001281738,1.008605957,,
732.27,9/17/2018,2:48:00 PM,1.005554199,1.001281738,,
732.28,9/17/2018,2:48:00 PM,0.99395752,0.98449707,,
732.29,9/17/2018,2:48:00 PM,0.968933105,0.957946777,,
732.3,9/17/2018,2:48:00 PM,0.933837891,0.921020508,,
732.31,9/17/2018,2:48:00 PM,0.897827148,0.885620117,,
732.32,9/17/2018,2:48:00 PM,0.866699219,0.862426758,,
732.33,9/17/2018,2:48:00 PM,0.843505859,0.852966309,,
732.34,9/17/2018,2:48:00 PM,0.830078125,0.84777832,,
732.35,9/17/2018,2:48:00 PM,0.822753906,0.841064453,,
732.36,9/17/2018,2:48:00 PM,0.814208984,0.829162598,,
732.37,9/17/2018,2:48:00 PM,0.801696777,0.813293457,,
732.38,9/17/2018,2:48:00 PM,0.788574219,0.79864502,,
732.39,9/17/2018,2:48:00 PM,0.779724121,0.789794922,,
732.4,9/17/2018,2:48:00 PM,0.775756836,0.784606934,,
732.41,9/17/2018,2:48:00 PM,0.772399902,0.77911377,,
732.42,9/17/2018,2:48:00 PM,0.765686035,0.770263672,,
732.43,9/17/2018,2:48:00 PM,0.756225586,0.764160156,,
732.44,9/17/2018,2:48:00 PM,0.750427246,0.768737793,,
732.45,9/17/2018,2:48:00 PM,0.770568848,0.799560547,,
732.46,9/17/2018,2:48:00 PM,0.837402344,0.873413086,,
732.47,9/17/2018,2:48:00 PM,0.958251953,1.000061035,,
732.48,9/17/2018,2:48:00 PM,1.123352051,1.17767334,,
732.49,9/17/2018,2:48:00 PM,1.308898926,1.379699707,,
732.5,9/17/2018,2:48:00 PM,1.475830078,1.55670166,,
732.51,9/17/2018,2:48:00 PM,1.58996582,1.667480469,,
732.52,9/17/2018,2:48:00 PM,1.636657715,1.70135498,,
732.53,9/17/2018,2:48:00 PM,1.617431641,1.666564941,,
732.54,9/17/2018,2:48:00 PM,1.549987793,1.584472656,,
732.55,9/17/2018,2:48:00 PM,1.459960938,1.477661133,,
732.56,9/17/2018,2:48:00 PM,1.3671875,1.367492676,,
732.57,9/17/2018,2:48:00 PM,1.282958984,1.269226074,,
732.58,9/17/2018,2:48:00 PM,1.21307373,1.191711426,,
732.59,9/17/2018,2:48:00 PM,1.159362793,1.137695313,,
732.6,9/17/2018,2:48:00 PM,1.122436523,1.105957031,,
732.61,9/17/2018,2:48:00 PM,1.096191406,1.08795166,,
732.62,9/17/2018,2:48:00 PM,1.073303223,1.069030762,,
732.63,9/17/2018,2:48:00 PM,1.046447754,1.038513184,,
732.64,9/17/2018,2:48:00 PM,1.011962891,0.994567871,,
732.65,9/17/2018,2:48:00 PM,0.967712402,0.940856934,,
732.66,9/17/2018,2:48:00 PM,0.917663574,0.888366699,,
732.67,9/17/2018,2:48:00 PM,0.869445801,0.847167969,,
732.68,9/17/2018,2:48:00 PM,0.832519531,0.825195313,,
732.69,9/17/2018,2:48:00 PM,0.81451416,0.824584961,,
732.7,9/17/2018,2:48:00 PM,0.820007324,0.843505859,,
732.71,9/17/2018,2:48:00 PM,0.843811035,0.877685547,,
732.72,9/17/2018,2:48:00 PM,0.87890625,0.920715332,,
732.73,9/17/2018,2:48:00 PM,0.916442871,0.957336426,,
732.74,9/17/2018,2:48:00 PM,0.950622559,0.968017578,,
732.75,9/17/2018,2:48:00 PM,0.975952148,0.953063965,,
732.76,9/17/2018,2:48:00 PM,0.987243652,0.932312012,,
732.77,9/17/2018,2:48:00 PM,0.979614258,0.918884277,,
732.78,9/17/2018,2:48:00 PM,0.956420898,0.907592773,,
732.79,9/17/2018,2:48:00 PM,0.923461914,0.888061523,,
732.8,9/17/2018,2:48:00 PM,0.888977051,0.860900879,,
732.81,9/17/2018,2:48:00 PM,0.863037109,0.835266113,,
732.82,9/17/2018,2:48:00 PM,0.848388672,0.817260742,,
732.83,9/17/2018,2:48:00 PM,0.841064453,0.809631348,,
732.84,9/17/2018,2:48:00 PM,0.835571289,0.809326172,,
732.85,9/17/2018,2:48:00 PM,0.826416016,0.809936523,,
732.86,9/17/2018,2:48:00 PM,0.812072754,0.804138184,,
732.87,9/17/2018,2:48:00 PM,0.794677734,0.788574219,,
732.88,9/17/2018,2:48:00 PM,0.778808594,0.767211914,,
732.89,9/17/2018,2:48:00 PM,0.768432617,0.746154785,,
732.9,9/17/2018,2:48:00 PM,0.763549805,0.731506348,,
732.91,9/17/2018,2:48:00 PM,0.763244629,0.726623535,,
732.92,9/17/2018,2:48:00 PM,0.768127441,0.736083984,,
732.93,9/17/2018,2:48:00 PM,0.785522461,0.768127441,,
732.94,9/17/2018,2:48:00 PM,0.829467773,0.834350586,,
732.95,9/17/2018,2:48:00 PM,0.918273926,0.947265625,,
732.96,9/17/2018,2:48:00 PM,1.052856445,1.105041504,,
732.97,9/17/2018,2:48:00 PM,1.212463379,1.285400391,,
732.98,9/17/2018,2:48:00 PM,1.370544434,1.458740234,,
732.99,9/17/2018,2:48:00 PM,1.502685547,1.596374512,,
733,9/17/2018,2:48:01 PM,1.586303711,1.674499512,,
733.01,9/17/2018,2:48:01 PM,1.611022949,1.681518555,,
733.02,9/17/2018,2:48:01 PM,1.581420898,1.621704102,,
733.03,9/17/2018,2:48:01 PM,1.511230469,1.510620117,,
733.04,9/17/2018,2:48:01 PM,1.41998291,1.377258301,,
733.05,9/17/2018,2:48:01 PM,1.325378418,1.253356934,,
733.06,9/17/2018,2:48:01 PM,1.239318848,1.159362793,,
733.07,9/17/2018,2:48:01 PM,1.169433594,1.102905273,,
733.08,9/17/2018,2:48:01 PM,1.120910645,1.077575684,,
733.09,9/17/2018,2:48:01 PM,1.093444824,1.06628418,,
733.1,9/17/2018,2:48:01 PM,1.080627441,1.052246094,,
733.11,9/17/2018,2:48:01 PM,1.069641113,1.029052734,,
733.12,9/17/2018,2:48:01 PM,1.048278809,0.996398926,,
733.13,9/17/2018,2:48:01 PM,1.010742188,0.957946777,,
733.14,9/17/2018,2:48:01 PM,0.960693359,0.917053223,,
733.15,9/17/2018,2:48:01 PM,0.90423584,0.878601074,,
733.16,9/17/2018,2:48:01 PM,0.850524902,0.849914551,,
733.17,9/17/2018,2:48:01 PM,0.808410645,0.837402344,,
733.18,9/17/2018,2:48:01 PM,0.78704834,0.843505859,,
733.19,9/17/2018,2:48:01 PM,0.791320801,0.867004395,,
733.2,9/17/2018,2:48:01 PM,0.816650391,0.901794434,,
733.21,9/17/2018,2:48:01 PM,0.852050781,0.939331055,,
733.22,9/17/2018,2:48:01 PM,0.887451172,0.972595215,,
733.23,9/17/2018,2:48:01 PM,0.916748047,0.993041992,,
733.24,9/17/2018,2:48:01 PM,0.936584473,0.996398926,,
733.25,9/17/2018,2:48:01 PM,0.945129395,0.986022949,,
733.26,9/17/2018,2:48:01 PM,0.941162109,0.968322754,,
733.27,9/17/2018,2:48:01 PM,0.924987793,0.948181152,,
733.28,9/17/2018,2:48:01 PM,0.900268555,0.927429199,,
733.29,9/17/2018,2:48:01 PM,0.872802734,0.90637207,,
733.3,9/17/2018,2:48:01 PM,0.84777832,0.886230469,,
733.31,9/17/2018,2:48:01 PM,0.825805664,0.866088867,,
733.32,9/17/2018,2:48:01 PM,0.805664063,0.845947266,,
733.33,9/17/2018,2:48:01 PM,0.786132813,0.826416016,,
733.34,9/17/2018,2:48:01 PM,0.767822266,0.808105469,,
733.35,9/17/2018,2:48:01 PM,0.754089355,0.792236328,,
733.36,9/17/2018,2:48:01 PM,0.747375488,0.780944824,,
733.37,9/17/2018,2:48:01 PM,0.745849609,0.774841309,,
733.38,9/17/2018,2:48:01 PM,0.746459961,0.772399902,,
733.39,9/17/2018,2:48:01 PM,0.75012207,0.774841309,,
733.4,9/17/2018,2:48:01 PM,0.762329102,0.783996582,,
733.41,9/17/2018,2:48:01 PM,0.79284668,0.811462402,,
733.42,9/17/2018,2:48:01 PM,0.855712891,0.875854492,,
733.43,9/17/2018,2:48:01 PM,0.959472656,0.988769531,,
733.44,9/17/2018,2:48:01 PM,1.097106934,1.136169434,,
733.45,9/17/2018,2:48:01 PM,1.254882813,1.295471191,,
733.46,9/17/2018,2:48:01 PM,1.412963867,1.445007324,,
733.47,9/17/2018,2:48:01 PM,1.546936035,1.558227539,,
733.48,9/17/2018,2:48:01 PM,1.635742188,1.61315918,,
733.49,9/17/2018,2:48:01 PM,1.664733887,1.609191895,,
733.5,9/17/2018,2:48:01 PM,1.632080078,1.561889648,,
733.51,9/17/2018,2:48:01 PM,1.557006836,1.491088867,,
733.52,9/17/2018,2:48:01 PM,1.467895508,1.412963867,,
733.53,9/17/2018,2:48:01 PM,1.38458252,1.33972168,,
733.54,9/17/2018,2:48:01 PM,1.315612793,1.278381348,,
733.55,9/17/2018,2:48:01 PM,1.261291504,1.231079102,,
733.56,9/17/2018,2:48:01 PM,1.219787598,1.195068359,,
733.57,9/17/2018,2:48:01 PM,1.189880371,1.167297363,,
733.58,9/17/2018,2:48:01 PM,1.16973877,1.141967773,,
733.59,9/17/2018,2:48:01 PM,1.154174805,1.111755371,,
733.6,9/17/2018,2:48:01 PM,1.136474609,1.075134277,,
733.61,9/17/2018,2:48:01 PM,1.108093262,1.03515625,,
733.62,9/17/2018,2:48:01 PM,1.065673828,0.993652344,,
733.63,9/17/2018,2:48:01 PM,1.01348877,0.952148438,,
733.64,9/17/2018,2:48:01 PM,0.95916748,0.914306641,,
733.65,9/17/2018,2:48:01 PM,0.91217041,0.887756348,,
733.66,9/17/2018,2:48:01 PM,0.882873535,0.881347656,,
733.67,9/17/2018,2:48:01 PM,0.873718262,0.893249512,,
733.68,9/17/2018,2:48:01 PM,0.88104248,0.915222168,,
733.69,9/17/2018,2:48:01 PM,0.897521973,0.935058594,,
733.7,9/17/2018,2:48:01 PM,0.917358398,0.943908691,,
733.71,9/17/2018,2:48:01 PM,0.938110352,0.942077637,,
733.72,9/17/2018,2:48:01 PM,0.95703125,0.936279297,,
733.73,9/17/2018,2:48:01 PM,0.971679688,0.932617188,,
733.74,9/17/2018,2:48:01 PM,0.979614258,0.931396484,,
733.75,9/17/2018,2:48:01 PM,0.980224609,0.931396484,,
733.76,9/17/2018,2:48:01 PM,0.972595215,0.930786133,,
733.77,9/17/2018,2:48:01 PM,0.95489502,0.925292969,,
733.78,9/17/2018,2:48:01 PM,0.926513672,0.911865234,,
733.79,9/17/2018,2:48:01 PM,0.89263916,0.888671875,,
733.8,9/17/2018,2:48:01 PM,0.861816406,0.860900879,,
733.81,9/17/2018,2:48:01 PM,0.840759277,0.832824707,,
733.82,9/17/2018,2:48:01 PM,0.829772949,0.808105469,,
733.83,9/17/2018,2:48:01 PM,0.825195313,0.786437988,,
733.84,9/17/2018,2:48:01 PM,0.820922852,0.767822266,,
733.85,9/17/2018,2:48:01 PM,0.810852051,0.753479004,,
733.86,9/17/2018,2:48:01 PM,0.794372559,0.74432373,,
733.87,9/17/2018,2:48:01 PM,0.774841309,0.740356445,,
733.88,9/17/2018,2:48:01 PM,0.758056641,0.743103027,,
733.89,9/17/2018,2:48:01 PM,0.754394531,0.758056641,,
733.9,9/17/2018,2:48:01 PM,0.778503418,0.79864502,,
733.91,9/17/2018,2:48:01 PM,0.84564209,0.882873535,,
733.92,9/17/2018,2:48:01 PM,0.966491699,1.023864746,,
733.93,9/17/2018,2:48:01 PM,1.130981445,1.209411621,,
733.94,9/17/2018,2:48:01 PM,1.311950684,1.403808594,,
733.95,9/17/2018,2:48:01 PM,1.479797363,1.570129395,,
733.96,9/17/2018,2:48:01 PM,1.604003906,1.679382324,,
733.97,9/17/2018,2:48:01 PM,1.657409668,1.713562012,,
733.98,9/17/2018,2:48:01 PM,1.638183594,1.681518555,,
733.99,9/17/2018,2:48:01 PM,1.566772461,1.612548828,,
734,9/17/2018,2:48:02 PM,1.472473145,1.532592773,,
734.01,9/17/2018,2:48:02 PM,1.38092041,1.457519531,,
734.02,9/17/2018,2:48:02 PM,1.306152344,1.391296387,,
734.03,9/17/2018,2:48:02 PM,1.250305176,1.33392334,,
734.04,9/17/2018,2:48:02 PM,1.212463379,1.284484863,,
734.05,9/17/2018,2:48:02 PM,1.188964844,1.240844727,,
734.06,9/17/2018,2:48:02 PM,1.175842285,1.200561523,,
734.07,9/17/2018,2:48:02 PM,1.165466309,1.160888672,,
734.08,9/17/2018,2:48:02 PM,1.148071289,1.121520996,,
734.09,9/17/2018,2:48:02 PM,1.118164063,1.08215332,,
734.1,9/17/2018,2:48:02 PM,1.076049805,1.041564941,,
734.11,9/17/2018,2:48:02 PM,1.024780273,1.00189209,,
734.12,9/17/2018,2:48:02 PM,0.969238281,0.966186523,,
734.13,9/17/2018,2:48:02 PM,0.915527344,0.939331055,,
734.14,9/17/2018,2:48:02 PM,0.872192383,0.926513672,,
734.15,9/17/2018,2:48:02 PM,0.846862793,0.930786133,,
734.16,9/17/2018,2:48:02 PM,0.84197998,0.952453613,,
734.17,9/17/2018,2:48:02 PM,0.856323242,0.983581543,,
734.18,9/17/2018,2:48:02 PM,0.885009766,1.009521484,,
734.19,9/17/2018,2:48:02 PM,0.921020508,1.019592285,,
734.2,9/17/2018,2:48:02 PM,0.955505371,1.010131836,,
734.21,9/17/2018,2:48:02 PM,0.979003906,0.986633301,,
734.22,9/17/2018,2:48:02 PM,0.986022949,0.961303711,,
734.23,9/17/2018,2:48:02 PM,0.972900391,0.942687988,,
734.24,9/17/2018,2:48:02 PM,0.943908691,0.928344727,,
734.25,9/17/2018,2:48:02 PM,0.908203125,0.909423828,,
734.26,9/17/2018,2:48:02 PM,0.874023438,0.883178711,,
734.27,9/17/2018,2:48:02 PM,0.849304199,0.854187012,,
734.28,9/17/2018,2:48:02 PM,0.835876465,0.829162598,,
734.29,9/17/2018,2:48:02 PM,0.833129883,0.813903809,,
734.3,9/17/2018,2:48:02 PM,0.838623047,0.809326172,,
734.31,9/17/2018,2:48:02 PM,0.846557617,0.813293457,,
734.32,9/17/2018,2:48:02 PM,0.848388672,0.821228027,,
734.33,9/17/2018,2:48:02 PM,0.840454102,0.82611084,,
734.34,9/17/2018,2:48:02 PM,0.824890137,0.823974609,,
734.35,9/17/2018,2:48:02 PM,0.805664063,0.812683105,,
734.36,9/17/2018,2:48:02 PM,0.785217285,0.79498291,,
734.37,9/17/2018,2:48:02 PM,0.765686035,0.775756836,,
734.38,9/17/2018,2:48:02 PM,0.753479004,0.763549805,,
734.39,9/17/2018,2:48:02 PM,0.762023926,0.773925781,,
734.4,9/17/2018,2:48:02 PM,0.807800293,0.82611084,,
734.41,9/17/2018,2:48:02 PM,0.905151367,0.938720703,,
734.42,9/17/2018,2:48:02 PM,1.054382324,1.11541748,,
734.43,9/17/2018,2:48:02 PM,1.231994629,1.322631836,,
734.44,9/17/2018,2:48:02 PM,1.405639648,1.508178711,,
734.45,9/17/2018,2:48:02 PM,1.550598145,1.63482666,,
734.46,9/17/2018,2:48:02 PM,1.646728516,1.687011719,,
734.47,9/17/2018,2:48:02 PM,1.680908203,1.672058105,,
734.48,9/17/2018,2:48:02 PM,1.654968262,1.614379883,,
734.49,9/17/2018,2:48:02 PM,1.580200195,1.537475586,,
734.5,9/17/2018,2:48:02 PM,1.480102539,1.457519531,,
734.51,9/17/2018,2:48:02 PM,1.379394531,1.388244629,,
734.52,9/17/2018,2:48:02 PM,1.295166016,1.332092285,,
734.53,9/17/2018,2:48:02 PM,1.233520508,1.28326416,,
734.54,9/17/2018,2:48:02 PM,1.192321777,1.234436035,,
734.55,9/17/2018,2:48:02 PM,1.164550781,1.184692383,,
734.56,9/17/2018,2:48:02 PM,1.139831543,1.134643555,,
734.57,9/17/2018,2:48:02 PM,1.111755371,1.084289551,,
734.58,9/17/2018,2:48:02 PM,1.077880859,1.031799316,,
734.59,9/17/2018,2:48:02 PM,1.037597656,0.980529785,,
734.6,9/17/2018,2:48:02 PM,0.993041992,0.93536377,,
734.61,9/17/2018,2:48:02 PM,0.945129395,0.899353027,,
734.62,9/17/2018,2:48:02 PM,0.899047852,0.874633789,,
734.63,9/17/2018,2:48:02 PM,0.863647461,0.860900879,,
734.64,9/17/2018,2:48:02 PM,0.843505859,0.859680176,,
734.65,9/17/2018,2:48:02 PM,0.84197998,0.871887207,,
734.66,9/17/2018,2:48:02 PM,0.855102539,0.897521973,,
734.67,9/17/2018,2:48:02 PM,0.87677002,0.929260254,,
734.68,9/17/2018,2:48:02 PM,0.902099609,0.958862305,,
734.69,9/17/2018,2:48:02 PM,0.928955078,0.980224609,,
734.7,9/17/2018,2:48:02 PM,0.953369141,0.991210938,,
734.71,9/17/2018,2:48:02 PM,0.969543457,0.99029541,,
734.72,9/17/2018,2:48:02 PM,0.971374512,0.979309082,,
734.73,9/17/2018,2:48:02 PM,0.959777832,0.960693359,,
734.74,9/17/2018,2:48:02 PM,0.939025879,0.936889648,,
734.75,9/17/2018,2:48:02 PM,0.912780762,0.909423828,,
734.76,9/17/2018,2:48:02 PM,0.882873535,0.88470459,,
734.77,9/17/2018,2:48:02 PM,0.848693848,0.869140625,,
734.78,9/17/2018,2:48:02 PM,0.812988281,0.859069824,,
734.79,9/17/2018,2:48:02 PM,0.782775879,0.845947266,,
734.8,9/17/2018,2:48:02 PM,0.762329102,0.827941895,,
734.81,9/17/2018,2:48:02 PM,0.751342773,0.807495117,,
734.82,9/17/2018,2:48:02 PM,0.747070313,0.786132813,,
734.83,9/17/2018,2:48:02 PM,0.746459961,0.766601563,,
734.84,9/17/2018,2:48:02 PM,0.746154785,0.749511719,,
734.85,9/17/2018,2:48:02 PM,0.744628906,0.736083984,,
734.86,9/17/2018,2:48:02 PM,0.738525391,0.727539063,,
734.87,9/17/2018,2:48:02 PM,0.725708008,0.724182129,,
734.88,9/17/2018,2:48:02 PM,0.707702637,0.72479248,,
734.89,9/17/2018,2:48:02 PM,0.696411133,0.732116699,,
734.9,9/17/2018,2:48:02 PM,0.711975098,0.761108398,,
734.91,9/17/2018,2:48:02 PM,0.780029297,0.836181641,,
734.92,9/17/2018,2:48:02 PM,0.906982422,0.966186523,,
734.93,9/17/2018,2:48:02 PM,1.074829102,1.134033203,,
734.94,9/17/2018,2:48:02 PM,1.257019043,1.309814453,,
734.95,9/17/2018,2:48:02 PM,1.421813965,1.460876465,,
734.96,9/17/2018,2:48:02 PM,1.541137695,1.562805176,,
734.97,9/17/2018,2:48:02 PM,1.59942627,1.607666016,,
734.98,9/17/2018,2:48:02 PM,1.592407227,1.597595215,,
734.99,9/17/2018,2:48:02 PM,1.529846191,1.54083252,,
735,9/17/2018,2:48:03 PM,1.436767578,1.45324707,,
735.01,9/17/2018,2:48:03 PM,1.335449219,1.351623535,,
735.02,9/17/2018,2:48:03 PM,1.240234375,1.254882813,,
735.03,9/17/2018,2:48:03 PM,1.159362793,1.182861328,,
735.04,9/17/2018,2:48:03 PM,1.097717285,1.141052246,,
735.05,9/17/2018,2:48:03 PM,1.055908203,1.120910645,,
735.06,9/17/2018,2:48:03 PM,1.032409668,1.109008789,,
735.07,9/17/2018,2:48:03 PM,1.020202637,1.089477539,,
735.08,9/17/2018,2:48:03 PM,1.011962891,1.054992676,,
735.09,9/17/2018,2:48:03 PM,0.999450684,1.009216309,,
735.1,9/17/2018,2:48:03 PM,0.975952148,0.961608887,,
735.11,9/17/2018,2:48:03 PM,0.939331055,0.918579102,,
735.12,9/17/2018,2:48:03 PM,0.892333984,0.883789063,,
735.13,9/17/2018,2:48:03 PM,0.842285156,0.859069824,,
735.14,9/17/2018,2:48:03 PM,0.802612305,0.847167969,,
735.15,9/17/2018,2:48:03 PM,0.782165527,0.848083496,,
735.16,9/17/2018,2:48:03 PM,0.783691406,0.857543945,,
735.17,9/17/2018,2:48:03 PM,0.804138184,0.871276855,,
735.18,9/17/2018,2:48:03 PM,0.837097168,0.888977051,,
735.19,9/17/2018,2:48:03 PM,0.873413086,0.909423828,,
735.2,9/17/2018,2:48:03 PM,0.904541016,0.927429199,,
735.21,9/17/2018,2:48:03 PM,0.925598145,0.932312012,,
735.22,9/17/2018,2:48:03 PM,0.932006836,0.918273926,,
735.23,9/17/2018,2:48:03 PM,0.924987793,0.891723633,,
735.24,9/17/2018,2:48:03 PM,0.905151367,0.867004395,,
735.25,9/17/2018,2:48:03 PM,0.87677002,0.848999023,,
735.26,9/17/2018,2:48:03 PM,0.844726563,0.833129883,,
735.27,9/17/2018,2:48:03 PM,0.814819336,0.816040039,,
735.28,9/17/2018,2:48:03 PM,0.788879395,0.801086426,,
735.29,9/17/2018,2:48:03 PM,0.766601563,0.791320801,,
735.3,9/17/2018,2:48:03 PM,0.747375488,0.78704834,,
735.31,9/17/2018,2:48:03 PM,0.732421875,0.786132813,,
735.32,9/17/2018,2:48:03 PM,0.722045898,0.785827637,,
735.33,9/17/2018,2:48:03 PM,0.71685791,0.781860352,,
735.34,9/17/2018,2:48:03 PM,0.715026855,0.769958496,,
735.35,9/17/2018,2:48:03 PM,0.71472168,0.749816895,,
735.36,9/17/2018,2:48:03 PM,0.714111328,0.723571777,,
735.37,9/17/2018,2:48:03 PM,0.711669922,0.69732666,,
735.38,9/17/2018,2:48:03 PM,0.704345703,0.675964355,,
735.39,9/17/2018,2:48:03 PM,0.696411133,0.665588379,,
735.4,9/17/2018,2:48:03 PM,0.704650879,0.681152344,,
735.41,9/17/2018,2:48:03 PM,0.751342773,0.74005127,,
735.42,9/17/2018,2:48:03 PM,0.850524902,0.851745605,,
735.43,9/17/2018,2:48:03 PM,1.000976563,1.013183594,,
735.44,9/17/2018,2:48:03 PM,1.179199219,1.200866699,,
735.45,9/17/2018,2:48:03 PM,1.346435547,1.371154785,,
735.46,9/17/2018,2:48:03 PM,1.472167969,1.490478516,,
735.47,9/17/2018,2:48:03 PM,1.541442871,1.546325684,,
735.48,9/17/2018,2:48:03 PM,1.549377441,1.541442871,,
735.49,9/17/2018,2:48:03 PM,1.506347656,1.49230957,,
735.5,9/17/2018,2:48:03 PM,1.431274414,1.420288086,,
735.51,9/17/2018,2:48:03 PM,1.342773438,1.343383789,,
735.52,9/17/2018,2:48:03 PM,1.255493164,1.272888184,,
735.53,9/17/2018,2:48:03 PM,1.176757813,1.214294434,,
735.54,9/17/2018,2:48:03 PM,1.110839844,1.16607666,,
735.55,9/17/2018,2:48:03 PM,1.060180664,1.122741699,,
735.56,9/17/2018,2:48:03 PM,1.022338867,1.081237793,,
735.57,9/17/2018,2:48:03 PM,0.992126465,1.039123535,,
735.58,9/17/2018,2:48:03 PM,0.962524414,0.999145508,,
735.59,9/17/2018,2:48:03 PM,0.924987793,0.961303711,,
735.6,9/17/2018,2:48:03 PM,0.877075195,0.922851563,,
735.61,9/17/2018,2:48:03 PM,0.825805664,0.882568359,,
735.62,9/17/2018,2:48:03 PM,0.783081055,0.841369629,,
735.63,9/17/2018,2:48:03 PM,0.75592041,0.807800293,,
735.64,9/17/2018,2:48:03 PM,0.747375488,0.791931152,,
735.65,9/17/2018,2:48:03 PM,0.757446289,0.79864502,,
735.66,9/17/2018,2:48:03 PM,0.781860352,0.823364258,,
735.67,9/17/2018,2:48:03 PM,0.816650391,0.857543945,,
735.68,9/17/2018,2:48:03 PM,0.856018066,0.892333984,,
735.69,9/17/2018,2:48:03 PM,0.894165039,0.92010498,,
735.7,9/17/2018,2:48:03 PM,0.924377441,0.935974121,,
735.71,9/17/2018,2:48:03 PM,0.93963623,0.938415527,,
735.72,9/17/2018,2:48:03 PM,0.937194824,0.92956543,,
735.73,9/17/2018,2:48:03 PM,0.918579102,0.91217041,,
735.74,9/17/2018,2:48:03 PM,0.887756348,0.891418457,,
735.75,9/17/2018,2:48:03 PM,0.850219727,0.872192383,,
735.76,9/17/2018,2:48:03 PM,0.811462402,0.854797363,,
735.77,9/17/2018,2:48:03 PM,0.776977539,0.837097168,,
735.78,9/17/2018,2:48:03 PM,0.749816895,0.817565918,,
735.79,9/17/2018,2:48:03 PM,0.731506348,0.79864502,,
735.8,9/17/2018,2:48:03 PM,0.720825195,0.781555176,,
735.81,9/17/2018,2:48:03 PM,0.715942383,0.768127441,,
735.82,9/17/2018,2:48:03 PM,0.714111328,0.758972168,,
735.83,9/17/2018,2:48:03 PM,0.711975098,0.752868652,,
735.84,9/17/2018,2:48:03 PM,0.706787109,0.745849609,,
735.85,9/17/2018,2:48:03 PM,0.700073242,0.734558105,,
735.86,9/17/2018,2:48:03 PM,0.692443848,0.718383789,,
735.87,9/17/2018,2:48:03 PM,0.688171387,0.701293945,,
735.88,9/17/2018,2:48:03 PM,0.690307617,0.689697266,,
735.89,9/17/2018,2:48:03 PM,0.706481934,0.693969727,,
735.9,9/17/2018,2:48:03 PM,0.750732422,0.729675293,,
735.91,9/17/2018,2:48:03 PM,0.838317871,0.80871582,,
735.92,9/17/2018,2:48:03 PM,0.979003906,0.934753418,,
735.93,9/17/2018,2:48:03 PM,1.165161133,1.09954834,,
735.94,9/17/2018,2:48:03 PM,1.361694336,1.276245117,,
735.95,9/17/2018,2:48:03 PM,1.524353027,1.431884766,,
735.96,9/17/2018,2:48:03 PM,1.624450684,1.543884277,,
735.97,9/17/2018,2:48:03 PM,1.647338867,1.598815918,,
735.98,9/17/2018,2:48:03 PM,1.599121094,1.591491699,,
735.99,9/17/2018,2:48:03 PM,1.508178711,1.534118652,,
736,9/17/2018,2:48:04 PM,1.404724121,1.452331543,,
736.01,9/17/2018,2:48:04 PM,1.306762695,1.370849609,,
736.02,9/17/2018,2:48:04 PM,1.225280762,1.29699707,,
736.03,9/17/2018,2:48:04 PM,1.162719727,1.231384277,,
736.04,9/17/2018,2:48:04 PM,1.11907959,1.177368164,,
736.05,9/17/2018,2:48:04 PM,1.090087891,1.136474609,,
736.06,9/17/2018,2:48:04 PM,1.068725586,1.103515625,,
736.07,9/17/2018,2:48:04 PM,1.048583984,1.070251465,,
736.08,9/17/2018,2:48:04 PM,1.023254395,1.032104492,,
736.09,9/17/2018,2:48:04 PM,0.987548828,0.988464355,,
736.1,9/17/2018,2:48:04 PM,0.941467285,0.93963623,,
736.11,9/17/2018,2:48:04 PM,0.89263916,0.89050293,,
736.12,9/17/2018,2:48:04 PM,0.848388672,0.848999023,,
736.13,9/17/2018,2:48:04 PM,0.814819336,0.823669434,,
736.14,9/17/2018,2:48:04 PM,0.797119141,0.817565918,,
736.15,9/17/2018,2:48:04 PM,0.796203613,0.828552246,,
736.16,9/17/2018,2:48:04 PM,0.809326172,0.85144043,,
736.17,9/17/2018,2:48:04 PM,0.833740234,0.881958008,,
736.18,9/17/2018,2:48:04 PM,0.864257813,0.915222168,,
736.19,9/17/2018,2:48:04 PM,0.895996094,0.943908691,,
736.2,9/17/2018,2:48:04 PM,0.921630859,0.960083008,,
736.21,9/17/2018,2:48:04 PM,0.935058594,0.957336426,,
736.22,9/17/2018,2:48:04 PM,0.9375,0.936889648,,
736.23,9/17/2018,2:48:04 PM,0.929870605,0.909423828,,
736.24,9/17/2018,2:48:04 PM,0.913085938,0.884094238,,
736.25,9/17/2018,2:48:04 PM,0.887451172,0.863342285,,
736.26,9/17/2018,2:48:04 PM,0.856628418,0.845947266,,
736.27,9/17/2018,2:48:04 PM,0.825805664,0.827941895,,
736.28,9/17/2018,2:48:04 PM,0.799865723,0.80871582,,
736.29,9/17/2018,2:48:04 PM,0.780334473,0.790405273,,
736.3,9/17/2018,2:48:04 PM,0.768127441,0.777587891,,
736.31,9/17/2018,2:48:04 PM,0.762634277,0.770874023,,
736.32,9/17/2018,2:48:04 PM,0.759887695,0.766906738,,
736.33,9/17/2018,2:48:04 PM,0.756225586,0.759887695,,
736.34,9/17/2018,2:48:04 PM,0.748291016,0.747070313,,
736.35,9/17/2018,2:48:04 PM,0.735778809,0.73059082,,
736.36,9/17/2018,2:48:04 PM,0.719604492,0.712585449,,
736.37,9/17/2018,2:48:04 PM,0.705566406,0.698852539,,
736.38,9/17/2018,2:48:04 PM,0.703735352,0.697937012,,
736.39,9/17/2018,2:48:04 PM,0.729980469,0.729064941,,
736.4,9/17/2018,2:48:04 PM,0.801391602,0.808410645,,
736.41,9/17/2018,2:48:04 PM,0.922851563,0.936584473,,
736.42,9/17/2018,2:48:04 PM,1.086120605,1.098937988,,
736.43,9/17/2018,2:48:04 PM,1.266784668,1.270751953,,
736.44,9/17/2018,2:48:04 PM,1.428527832,1.423034668,,
736.45,9/17/2018,2:48:04 PM,1.54296875,1.533813477,,
736.46,9/17/2018,2:48:04 PM,1.596679688,1.592102051,,
736.47,9/17/2018,2:48:04 PM,1.588134766,1.59576416,,
736.48,9/17/2018,2:48:04 PM,1.531982422,1.552124023,,
736.49,9/17/2018,2:48:04 PM,1.45324707,1.477050781,,
736.5,9/17/2018,2:48:04 PM,1.370849609,1.38671875,,
736.51,9/17/2018,2:48:04 PM,1.295471191,1.297912598,,
736.52,9/17/2018,2:48:04 PM,1.229553223,1.223449707,,
736.53,9/17/2018,2:48:04 PM,1.174621582,1.170043945,,
736.54,9/17/2018,2:48:04 PM,1.131591797,1.137695313,,
736.55,9/17/2018,2:48:04 PM,1.100158691,1.117858887,,
736.56,9/17/2018,2:48:04 PM,1.07635498,1.094055176,,
736.57,9/17/2018,2:48:04 PM,1.054077148,1.054077148,,
736.58,9/17/2018,2:48:04 PM,1.028442383,0.999450684,,
736.59,9/17/2018,2:48:04 PM,0.995178223,0.93963623,,
736.6,9/17/2018,2:48:04 PM,0.956726074,0.88684082,,
736.61,9/17/2018,2:48:04 PM,0.916442871,0.848083496,,
736.62,9/17/2018,2:48:04 PM,0.879211426,0.824279785,,
736.63,9/17/2018,2:48:04 PM,0.85144043,0.812988281,,
736.64,9/17/2018,2:48:04 PM,0.836791992,0.814208984,,
736.65,9/17/2018,2:48:04 PM,0.837097168,0.829162598,,
736.66,9/17/2018,2:48:04 PM,0.852050781,0.856933594,,
736.67,9/17/2018,2:48:04 PM,0.877990723,0.890808105,,
736.68,9/17/2018,2:48:04 PM,0.909118652,0.92010498,,
736.69,9/17/2018,2:48:04 PM,0.938720703,0.934448242,,
736.7,9/17/2018,2:48:04 PM,0.957946777,0.929260254,,
736.71,9/17/2018,2:48:04 PM,0.961303711,0.909118652,,
736.72,9/17/2018,2:48:04 PM,0.948486328,0.888671875,,
736.73,9/17/2018,2:48:04 PM,0.921630859,0.877990723,,
736.74,9/17/2018,2:48:04 PM,0.885925293,0.874023438,,
736.75,9/17/2018,2:48:04 PM,0.850524902,0.867919922,,
736.76,9/17/2018,2:48:04 PM,0.820922852,0.854492188,,
736.77,9/17/2018,2:48:04 PM,0.799560547,0.836181641,,
736.78,9/17/2018,2:48:04 PM,0.787353516,0.815734863,,
736.79,9/17/2018,2:48:04 PM,0.780639648,0.797729492,,
736.8,9/17/2018,2:48:04 PM,0.778198242,0.783691406,,
736.81,9/17/2018,2:48:04 PM,0.777587891,0.775146484,,
736.82,9/17/2018,2:48:04 PM,0.777587891,0.769042969,,
736.83,9/17/2018,2:48:04 PM,0.777587891,0.762634277,,
736.84,9/17/2018,2:48:04 PM,0.776977539,0.751647949,,
736.85,9/17/2018,2:48:04 PM,0.77331543,0.73638916,,
736.86,9/17/2018,2:48:04 PM,0.764770508,0.720214844,,
736.87,9/17/2018,2:48:04 PM,0.754394531,0.710754395,,
736.88,9/17/2018,2:48:04 PM,0.754394531,0.721435547,,
736.89,9/17/2018,2:48:04 PM,0.785827637,0.771789551,,
736.9,9/17/2018,2:48:04 PM,0.864257813,0.878295898,,
736.91,9/17/2018,2:48:04 PM,0.994873047,1.03729248,,
736.92,9/17/2018,2:48:04 PM,1.167907715,1.22833252,,
736.93,9/17/2018,2:48:04 PM,1.351928711,1.418151855,,
736.94,9/17/2018,2:48:04 PM,1.505737305,1.569824219,,
736.95,9/17/2018,2:48:04 PM,1.603088379,1.66229248,,
736.96,9/17/2018,2:48:04 PM,1.634216309,1.687927246,,
736.97,9/17/2018,2:48:04 PM,1.603393555,1.649475098,,
736.98,9/17/2018,2:48:04 PM,1.531066895,1.562194824,,
736.99,9/17/2018,2:48:04 PM,1.442871094,1.449584961,,
737,9/17/2018,2:48:05 PM,1.354370117,1.336975098,,
737.01,9/17/2018,2:48:05 PM,1.272888184,1.248474121,,
737.02,9/17/2018,2:48:05 PM,1.201171875,1.190185547,,
737.03,9/17/2018,2:48:05 PM,1.144714355,1.154785156,,
737.04,9/17/2018,2:48:05 PM,1.108398438,1.129455566,,
737.05,9/17/2018,2:48:05 PM,1.088562012,1.104431152,,
737.06,9/17/2018,2:48:05 PM,1.076965332,1.073303223,,
737.07,9/17/2018,2:48:05 PM,1.065063477,1.035766602,,
737.08,9/17/2018,2:48:05 PM,1.044311523,0.994873047,,
737.09,9/17/2018,2:48:05 PM,1.010131836,0.954589844,,
737.1,9/17/2018,2:48:05 PM,0.964050293,0.916442871,,
737.11,9/17/2018,2:48:05 PM,0.910339355,0.881652832,,
737.12,9/17/2018,2:48:05 PM,0.858154297,0.854797363,,
737.13,9/17/2018,2:48:05 PM,0.819091797,0.840148926,,
737.14,9/17/2018,2:48:05 PM,0.799255371,0.838012695,,
737.15,9/17/2018,2:48:05 PM,0.801391602,0.845947266,,
737.16,9/17/2018,2:48:05 PM,0.82244873,0.86151123,,
737.17,9/17/2018,2:48:05 PM,0.853271484,0.879516602,,
737.18,9/17/2018,2:48:05 PM,0.884094238,0.89630127,,
737.19,9/17/2018,2:48:05 PM,0.908508301,0.907592773,,
737.2,9/17/2018,2:48:05 PM,0.922241211,0.913696289,,
737.21,9/17/2018,2:48:05 PM,0.923461914,0.914916992,,
737.22,9/17/2018,2:48:05 PM,0.914306641,0.913085938,,
737.23,9/17/2018,2:48:05 PM,0.897827148,0.907592773,,
737.24,9/17/2018,2:48:05 PM,0.878601074,0.897827148,,
737.25,9/17/2018,2:48:05 PM,0.858154297,0.882873535,,
737.26,9/17/2018,2:48:05 PM,0.838012695,0.863647461,,
737.27,9/17/2018,2:48:05 PM,0.817565918,0.843200684,,
737.28,9/17/2018,2:48:05 PM,0.798339844,0.822753906,,
737.29,9/17/2018,2:48:05 PM,0.784606934,0.802307129,,
737.3,9/17/2018,2:48:05 PM,0.778503418,0.782165527,,
737.31,9/17/2018,2:48:05 PM,0.776367188,0.761413574,,
737.32,9/17/2018,2:48:05 PM,0.77331543,0.740966797,,
737.33,9/17/2018,2:48:05 PM,0.765380859,0.723876953,,
737.34,9/17/2018,2:48:05 PM,0.751953125,0.712585449,,
737.35,9/17/2018,2:48:05 PM,0.733947754,0.708618164,,
737.36,9/17/2018,2:48:05 PM,0.714416504,0.709838867,,
737.37,9/17/2018,2:48:05 PM,0.698242188,0.718383789,,
737.38,9/17/2018,2:48:05 PM,0.698547363,0.743713379,,
737.39,9/17/2018,2:48:05 PM,0.733947754,0.800170898,,
737.4,9/17/2018,2:48:05 PM,0.816345215,0.896606445,,
737.41,9/17/2018,2:48:05 PM,0.948791504,1.034851074,,
737.42,9/17/2018,2:48:05 PM,1.122436523,1.20513916,,
737.43,9/17/2018,2:48:05 PM,1.305236816,1.380615234,,
737.44,9/17/2018,2:48:05 PM,1.460876465,1.529846191,,
737.45,9/17/2018,2:48:05 PM,1.56036377,1.627807617,,
737.46,9/17/2018,2:48:05 PM,1.589050293,1.658325195,,
737.47,9/17/2018,2:48:05 PM,1.552124023,1.623840332,,
737.48,9/17/2018,2:48:05 PM,1.468811035,1.542358398,,
737.49,9/17/2018,2:48:05 PM,1.361083984,1.435241699,,
737.5,9/17/2018,2:48:05 PM,1.25213623,1.324462891,,
737.51,9/17/2018,2:48:05 PM,1.159667969,1.226806641,,
737.52,9/17/2018,2:48:05 PM,1.092529297,1.148986816,,
737.53,9/17/2018,2:48:05 PM,1.052856445,1.092224121,,
737.54,9/17/2018,2:48:05 PM,1.034545898,1.054077148,,
737.55,9/17/2018,2:48:05 PM,1.022949219,1.027526855,,
737.56,9/17/2018,2:48:05 PM,1.007385254,1.00402832,,
737.57,9/17/2018,2:48:05 PM,0.983886719,0.974731445,,
737.58,9/17/2018,2:48:05 PM,0.951538086,0.934448242,,
737.59,9/17/2018,2:48:05 PM,0.913391113,0.886230469,,
737.6,9/17/2018,2:48:05 PM,0.872497559,0.837097168,,
737.61,9/17/2018,2:48:05 PM,0.834655762,0.796813965,,
737.62,9/17/2018,2:48:05 PM,0.807189941,0.776062012,,
737.63,9/17/2018,2:48:05 PM,0.795288086,0.778808594,,
737.64,9/17/2018,2:48:05 PM,0.798034668,0.799865723,,
737.65,9/17/2018,2:48:05 PM,0.811767578,0.827941895,,
737.66,9/17/2018,2:48:05 PM,0.833129883,0.854492188,,
737.67,9/17/2018,2:48:05 PM,0.859985352,0.880432129,,
737.68,9/17/2018,2:48:05 PM,0.887756348,0.906066895,,
737.69,9/17/2018,2:48:05 PM,0.908508301,0.919494629,,
737.7,9/17/2018,2:48:05 PM,0.914306641,0.909423828,,
737.71,9/17/2018,2:48:05 PM,0.907287598,0.884094238,,
737.72,9/17/2018,2:48:05 PM,0.891723633,0.858154297,,
737.73,9/17/2018,2:48:05 PM,0.870666504,0.837402344,,
737.74,9/17/2018,2:48:05 PM,0.846252441,0.821533203,,
737.75,9/17/2018,2:48:05 PM,0.817565918,0.810852051,,
737.76,9/17/2018,2:48:05 PM,0.78918457,0.805358887,,
737.77,9/17/2018,2:48:05 PM,0.767822266,0.802001953,,
737.78,9/17/2018,2:48:05 PM,0.758056641,0.797119141,,
737.79,9/17/2018,2:48:05 PM,0.759277344,0.783996582,,
737.8,9/17/2018,2:48:05 PM,0.765075684,0.762329102,,
737.81,9/17/2018,2:48:05 PM,0.764160156,0.736999512,,
737.82,9/17/2018,2:48:05 PM,0.752563477,0.71472168,,
737.83,9/17/2018,2:48:05 PM,0.736999512,0.699768066,,
737.84,9/17/2018,2:48:05 PM,0.724182129,0.692443848,,
737.85,9/17/2018,2:48:05 PM,0.717468262,0.690917969,,
737.86,9/17/2018,2:48:05 PM,0.716247559,0.693054199,,
737.87,9/17/2018,2:48:05 PM,0.726013184,0.707092285,,
737.88,9/17/2018,2:48:05 PM,0.761413574,0.753479004,,
737.89,9/17/2018,2:48:05 PM,0.837402344,0.850524902,,
737.9,9/17/2018,2:48:05 PM,0.957641602,0.997314453,,
737.91,9/17/2018,2:48:05 PM,1.114196777,1.178894043,,
737.92,9/17/2018,2:48:05 PM,1.282348633,1.364440918,,
737.93,9/17/2018,2:48:05 PM,1.426696777,1.51550293,,
737.94,9/17/2018,2:48:05 PM,1.52130127,1.605224609,,
737.95,9/17/2018,2:48:05 PM,1.553039551,1.625061035,,
737.96,9/17/2018,2:48:05 PM,1.523742676,1.582336426,,
737.97,9/17/2018,2:48:05 PM,1.455383301,1.501159668,,
737.98,9/17/2018,2:48:05 PM,1.372680664,1.406555176,,
737.99,9/17/2018,2:48:05 PM,1.292114258,1.315307617,,
738,9/17/2018,2:48:06 PM,1.220092773,1.237487793,,
738.01,9/17/2018,2:48:06 PM,1.157226563,1.175537109,,
738.02,9/17/2018,2:48:06 PM,1.102905273,1.126098633,,
738.03,9/17/2018,2:48:06 PM,1.057739258,1.083068848,,
738.04,9/17/2018,2:48:06 PM,1.023864746,1.042480469,,
738.05,9/17/2018,2:48:06 PM,1.002502441,1.001586914,,
738.06,9/17/2018,2:48:06 PM,0.985412598,0.960998535,,
738.07,9/17/2018,2:48:06 PM,0.95916748,0.92010498,,
738.08,9/17/2018,2:48:06 PM,0.918273926,0.880126953,,
738.09,9/17/2018,2:48:06 PM,0.868530273,0.843200684,,
738.1,9/17/2018,2:48:06 PM,0.821228027,0.812683105,,
738.11,9/17/2018,2:48:06 PM,0.78704834,0.793151855,,
738.12,9/17/2018,2:48:06 PM,0.771484375,0.790100098,,
738.13,9/17/2018,2:48:06 PM,0.775146484,0.803222656,,
738.14,9/17/2018,2:48:06 PM,0.795593262,0.827331543,,
738.15,9/17/2018,2:48:06 PM,0.82824707,0.854187012,,
738.16,9/17/2018,2:48:06 PM,0.864257813,0.879516602,,
738.17,9/17/2018,2:48:06 PM,0.893554688,0.901184082,,
738.18,9/17/2018,2:48:06 PM,0.911560059,0.916137695,,
738.19,9/17/2018,2:48:06 PM,0.917358398,0.919494629,,
738.2,9/17/2018,2:48:06 PM,0.912475586,0.909423828,,
738.21,9/17/2018,2:48:06 PM,0.898132324,0.890808105,,
738.22,9/17/2018,2:48:06 PM,0.875854492,0.87097168,,
738.23,9/17/2018,2:48:06 PM,0.846862793,0.853271484,,
738.24,9/17/2018,2:48:06 PM,0.81451416,0.835876465,,
738.25,9/17/2018,2:48:06 PM,0.785217285,0.816345215,,
738.26,9/17/2018,2:48:06 PM,0.76385498,0.796203613,,
738.27,9/17/2018,2:48:06 PM,0.751953125,0.776672363,,
738.28,9/17/2018,2:48:06 PM,0.746765137,0.760192871,,
738.29,9/17/2018,2:48:06 PM,0.745239258,0.748291016,,
738.3,9/17/2018,2:48:06 PM,0.745239258,0.741271973,,
738.31,9/17/2018,2:48:06 PM,0.745239258,0.737915039,,
738.32,9/17/2018,2:48:06 PM,0.744018555,0.734863281,,
738.33,9/17/2018,2:48:06 PM,0.739135742,0.726928711,,
738.34,9/17/2018,2:48:06 PM,0.730895996,0.716247559,,
738.35,9/17/2018,2:48:06 PM,0.725708008,0.712890625,,
738.36,9/17/2018,2:48:06 PM,0.73638916,0.733947754,,
738.37,9/17/2018,2:48:06 PM,0.782470703,0.793762207,,
738.38,9/17/2018,2:48:06 PM,0.879821777,0.902099609,,
738.39,9/17/2018,2:48:06 PM,1.022644043,1.050415039,,
738.4,9/17/2018,2:48:06 PM,1.189575195,1.213378906,,
738.41,9/17/2018,2:48:06 PM,1.353759766,1.367797852,,
738.42,9/17/2018,2:48:06 PM,1.485595703,1.490478516,,
738.43,9/17/2018,2:48:06 PM,1.559448242,1.56463623,,
738.44,9/17/2018,2:48:06 PM,1.566467285,1.583862305,,
738.45,9/17/2018,2:48:06 PM,1.512756348,1.550292969,,
738.46,9/17/2018,2:48:06 PM,1.41784668,1.474914551,,
738.47,9/17/2018,2:48:06 PM,1.309814453,1.379394531,,
738.48,9/17/2018,2:48:06 PM,1.208190918,1.284790039,,
738.49,9/17/2018,2:48:06 PM,1.126098633,1.206970215,,
738.5,9/17/2018,2:48:06 PM,1.072998047,1.152954102,,
738.51,9/17/2018,2:48:06 PM,1.048583984,1.118774414,,
738.52,9/17/2018,2:48:06 PM,1.045837402,1.093444824,,
738.53,9/17/2018,2:48:06 PM,1.052246094,1.067199707,,
738.54,9/17/2018,2:48:06 PM,1.054077148,1.035766602,,
738.55,9/17/2018,2:48:06 PM,1.042480469,0.997619629,,
738.56,9/17/2018,2:48:06 PM,1.011047363,0.95489502,,
738.57,9/17/2018,2:48:06 PM,0.95916748,0.907592773,,
738.58,9/17/2018,2:48:06 PM,0.89630127,0.859375,,
738.59,9/17/2018,2:48:06 PM,0.838317871,0.818786621,,
738.6,9/17/2018,2:48:06 PM,0.797729492,0.794372559,,
738.61,9/17/2018,2:48:06 PM,0.782165527,0.792541504,,
738.62,9/17/2018,2:48:06 PM,0.791625977,0.813598633,,
738.63,9/17/2018,2:48:06 PM,0.818786621,0.851135254,,
738.64,9/17/2018,2:48:06 PM,0.854797363,0.89263916,,
738.65,9/17/2018,2:48:06 PM,0.893249512,0.925292969,,
738.66,9/17/2018,2:48:06 PM,0.926513672,0.940551758,,
738.67,9/17/2018,2:48:06 PM,0.948181152,0.938415527,,
738.68,9/17/2018,2:48:06 PM,0.952453613,0.922851563,,
738.69,9/17/2018,2:48:06 PM,0.936584473,0.900878906,,
738.7,9/17/2018,2:48:06 PM,0.90637207,0.88470459,,
738.71,9/17/2018,2:48:06 PM,0.87097168,0.882873535,,
738.72,9/17/2018,2:48:06 PM,0.838623047,0.889282227,,
738.73,9/17/2018,2:48:06 PM,0.814819336,0.891418457,,
738.74,9/17/2018,2:48:06 PM,0.801391602,0.884094238,,
738.75,9/17/2018,2:48:06 PM,0.794067383,0.868530273,,
738.76,9/17/2018,2:48:06 PM,0.788574219,0.846252441,,
738.77,9/17/2018,2:48:06 PM,0.780334473,0.818481445,,
738.78,9/17/2018,2:48:06 PM,0.766906738,0.786437988,,
738.79,9/17/2018,2:48:06 PM,0.749206543,0.754699707,,
738.8,9/17/2018,2:48:06 PM,0.731201172,0.729980469,,
738.81,9/17/2018,2:48:06 PM,0.715942383,0.715942383,,
738.82,9/17/2018,2:48:06 PM,0.705566406,0.71105957,,
738.83,9/17/2018,2:48:06 PM,0.701904297,0.715637207,,
738.84,9/17/2018,2:48:06 PM,0.709228516,0.737304688,,
738.85,9/17/2018,2:48:06 PM,0.738220215,0.792541504,,
738.86,9/17/2018,2:48:06 PM,0.803222656,0.892944336,,
738.87,9/17/2018,2:48:06 PM,0.915527344,1.039733887,,
738.88,9/17/2018,2:48:06 PM,1.071166992,1.221008301,,
738.89,9/17/2018,2:48:06 PM,1.243896484,1.40625,,
738.9,9/17/2018,2:48:06 PM,1.399230957,1.558837891,,
738.91,9/17/2018,2:48:06 PM,1.511230469,1.654663086,,
738.92,9/17/2018,2:48:06 PM,1.562805176,1.679382324,,
738.93,9/17/2018,2:48:06 PM,1.553039551,1.635437012,,
738.94,9/17/2018,2:48:06 PM,1.497497559,1.547241211,,
738.95,9/17/2018,2:48:06 PM,1.415710449,1.44744873,,
738.96,9/17/2018,2:48:06 PM,1.329345703,1.361083984,,
738.97,9/17/2018,2:48:06 PM,1.252441406,1.301269531,,
738.98,9/17/2018,2:48:06 PM,1.19354248,1.265258789,,
738.99,9/17/2018,2:48:06 PM,1.155395508,1.241455078,,
739,9/17/2018,2:48:07 PM,1.136474609,1.221313477,,
739.01,9/17/2018,2:48:07 PM,1.128540039,1.198120117,,
739.02,9/17/2018,2:48:07 PM,1.122131348,1.16973877,,
739.03,9/17/2018,2:48:07 PM,1.107788086,1.130981445,,
739.04,9/17/2018,2:48:07 PM,1.077575684,1.080322266,,
739.05,9/17/2018,2:48:07 PM,1.031188965,1.018066406,,
739.06,9/17/2018,2:48:07 PM,0.97442627,0.949401855,,
739.07,9/17/2018,2:48:07 PM,0.916137695,0.885314941,,
739.08,9/17/2018,2:48:07 PM,0.864868164,0.839233398,,
739.09,9/17/2018,2:48:07 PM,0.828552246,0.821228027,,
739.1,9/17/2018,2:48:07 PM,0.811157227,0.828552246,,
739.11,9/17/2018,2:48:07 PM,0.814208984,0.852661133,,
739.12,9/17/2018,2:48:07 PM,0.834960938,0.883789063,,
739.13,9/17/2018,2:48:07 PM,0.86730957,0.914611816,,
739.14,9/17/2018,2:48:07 PM,0.903930664,0.939025879,,
739.15,9/17/2018,2:48:07 PM,0.93536377,0.955200195,,
739.16,9/17/2018,2:48:07 PM,0.952758789,0.96282959,,
739.17,9/17/2018,2:48:07 PM,0.952148438,0.964050293,,
739.18,9/17/2018,2:48:07 PM,0.934753418,0.962219238,,
739.19,9/17/2018,2:48:07 PM,0.909118652,0.955505371,,
739.2,9/17/2018,2:48:07 PM,0.88684082,0.941162109,,
739.21,9/17/2018,2:48:07 PM,0.874938965,0.918884277,,
739.22,9/17/2018,2:48:07 PM,0.868225098,0.89050293,,
739.23,9/17/2018,2:48:07 PM,0.857849121,0.859375,,
739.24,9/17/2018,2:48:07 PM,0.841369629,0.82824707,,
739.25,9/17/2018,2:48:07 PM,0.822143555,0.80078125,,
739.26,9/17/2018,2:48:07 PM,0.803222656,0.77911377,,
739.27,9/17/2018,2:48:07 PM,0.788574219,0.763244629,,
739.28,9/17/2018,2:48:07 PM,0.780334473,0.755004883,,
739.29,9/17/2018,2:48:07 PM,0.776367188,0.755310059,,
739.3,9/17/2018,2:48:07 PM,0.770263672,0.760803223,,
739.31,9/17/2018,2:48:07 PM,0.758666992,0.766906738,,
739.32,9/17/2018,2:48:07 PM,0.744628906,0.771484375,,
739.33,9/17/2018,2:48:07 PM,0.739135742,0.780944824,,
739.34,9/17/2018,2:48:07 PM,0.765075684,0.815429688,,
739.35,9/17/2018,2:48:07 PM,0.842895508,0.897521973,,
739.36,9/17/2018,2:48:07 PM,0.973205566,1.031494141,,
739.37,9/17/2018,2:48:07 PM,1.13861084,1.208496094,,
739.38,9/17/2018,2:48:07 PM,1.312561035,1.403198242,,
739.39,9/17/2018,2:48:07 PM,1.461181641,1.571044922,,
739.4,9/17/2018,2:48:07 PM,1.559143066,1.672973633,,
739.41,9/17/2018,2:48:07 PM,1.596069336,1.694335938,,
739.42,9/17/2018,2:48:07 PM,1.575012207,1.643981934,,
739.43,9/17/2018,2:48:07 PM,1.511230469,1.549682617,,
739.44,9/17/2018,2:48:07 PM,1.426086426,1.444702148,,
739.45,9/17/2018,2:48:07 PM,1.33972168,1.350097656,,
739.46,9/17/2018,2:48:07 PM,1.264343262,1.275024414,,
739.47,9/17/2018,2:48:07 PM,1.204833984,1.221923828,,
739.48,9/17/2018,2:48:07 PM,1.15814209,1.188659668,,
739.49,9/17/2018,2:48:07 PM,1.119689941,1.172180176,,
739.5,9/17/2018,2:48:07 PM,1.086425781,1.162414551,,
739.51,9/17/2018,2:48:07 PM,1.057434082,1.14654541,,
739.52,9/17/2018,2:48:07 PM,1.028747559,1.11541748,,
739.53,9/17/2018,2:48:07 PM,0.995483398,1.070251465,,
739.54,9/17/2018,2:48:07 PM,0.956115723,1.015930176,,
739.55,9/17/2018,2:48:07 PM,0.910644531,0.960388184,,
739.56,9/17/2018,2:48:07 PM,0.86517334,0.909423828,,
739.57,9/17/2018,2:48:07 PM,0.828552246,0.869750977,,
739.58,9/17/2018,2:48:07 PM,0.809936523,0.844116211,,
739.59,9/17/2018,2:48:07 PM,0.811157227,0.836181641,,
739.6,9/17/2018,2:48:07 PM,0.825500488,0.846862793,,
739.61,9/17/2018,2:48:07 PM,0.84564209,0.873413086,,
739.62,9/17/2018,2:48:07 PM,0.866699219,0.904846191,,
739.63,9/17/2018,2:48:07 PM,0.887145996,0.926818848,,
739.64,9/17/2018,2:48:07 PM,0.906066895,0.930786133,,
739.65,9/17/2018,2:48:07 PM,0.921936035,0.917358398,,
739.66,9/17/2018,2:48:07 PM,0.930786133,0.895996094,,
739.67,9/17/2018,2:48:07 PM,0.930480957,0.882873535,,
739.68,9/17/2018,2:48:07 PM,0.92010498,0.88470459,,
739.69,9/17/2018,2:48:07 PM,0.902404785,0.891418457,,
739.7,9/17/2018,2:48:07 PM,0.882263184,0.891113281,,
739.71,9/17/2018,2:48:07 PM,0.861206055,0.881652832,,
739.72,9/17/2018,2:48:07 PM,0.83984375,0.864868164,,
739.73,9/17/2018,2:48:07 PM,0.819702148,0.845336914,,
739.74,9/17/2018,2:48:07 PM,0.799255371,0.824890137,,
739.75,9/17/2018,2:48:07 PM,0.779418945,0.804443359,,
739.76,9/17/2018,2:48:07 PM,0.762023926,0.785827637,,
739.77,9/17/2018,2:48:07 PM,0.750427246,0.770874023,,
739.78,9/17/2018,2:48:07 PM,0.745544434,0.761108398,,
739.79,9/17/2018,2:48:07 PM,0.745239258,0.754089355,,
739.8,9/17/2018,2:48:07 PM,0.745239258,0.748596191,,
739.81,9/17/2018,2:48:07 PM,0.744018555,0.743408203,,
739.82,9/17/2018,2:48:07 PM,0.742492676,0.744628906,,
739.83,9/17/2018,2:48:07 PM,0.752868652,0.765991211,,
739.84,9/17/2018,2:48:07 PM,0.797729492,0.827636719,,
739.85,9/17/2018,2:48:07 PM,0.889892578,0.937805176,,
739.86,9/17/2018,2:48:07 PM,1.026306152,1.088562012,,
739.87,9/17/2018,2:48:07 PM,1.191101074,1.263427734,,
739.88,9/17/2018,2:48:07 PM,1.354064941,1.435241699,,
739.89,9/17/2018,2:48:07 PM,1.480712891,1.569824219,,
739.9,9/17/2018,2:48:07 PM,1.547546387,1.638793945,,
739.91,9/17/2018,2:48:07 PM,1.549377441,1.631469727,,
739.92,9/17/2018,2:48:07 PM,1.496887207,1.563720703,,
739.93,9/17/2018,2:48:07 PM,1.415405273,1.471862793,,
739.94,9/17/2018,2:48:07 PM,1.327819824,1.378173828,,
739.95,9/17/2018,2:48:07 PM,1.244812012,1.287841797,,
739.96,9/17/2018,2:48:07 PM,1.166992188,1.206970215,,
739.97,9/17/2018,2:48:07 PM,1.097717285,1.141967773,,
739.98,9/17/2018,2:48:07 PM,1.044006348,1.094665527,,
739.99,9/17/2018,2:48:07 PM,1.009521484,1.059570313,,
740,9/17/2018,2:48:08 PM,0.991210938,1.02722168,,
740.01,9/17/2018,2:48:08 PM,0.980224609,0.993041992,,
740.02,9/17/2018,2:48:08 PM,0.965881348,0.95916748,,
740.03,9/17/2018,2:48:08 PM,0.9375,0.929260254,,
740.04,9/17/2018,2:48:08 PM,0.893554688,0.90057373,,
740.05,9/17/2018,2:48:08 PM,0.843200684,0.871276855,,
740.06,9/17/2018,2:48:08 PM,0.798339844,0.847167969,,
740.07,9/17/2018,2:48:08 PM,0.769348145,0.835571289,,
740.08,9/17/2018,2:48:08 PM,0.761108398,0.839233398,,
740.09,9/17/2018,2:48:08 PM,0.771179199,0.854797363,,
740.1,9/17/2018,2:48:08 PM,0.794372559,0.875549316,,
740.11,9/17/2018,2:48:08 PM,0.825500488,0.89630127,,
740.12,9/17/2018,2:48:08 PM,0.860595703,0.914001465,,
740.13,9/17/2018,2:48:08 PM,0.894775391,0.929870605,,
740.14,9/17/2018,2:48:08 PM,0.922546387,0.945129395,,
740.15,9/17/2018,2:48:08 PM,0.9375,0.956726074,,
740.16,9/17/2018,2:48:08 PM,0.934448242,0.957641602,,
740.17,9/17/2018,2:48:08 PM,0.910644531,0.946960449,,
740.18,9/17/2018,2:48:08 PM,0.870056152,0.930786133,,
740.19,9/17/2018,2:48:08 PM,0.825805664,0.913391113,,
740.2,9/17/2018,2:48:08 PM,0.791320801,0.894775391,,
740.21,9/17/2018,2:48:08 PM,0.771179199,0.872802734,,
740.22,9/17/2018,2:48:08 PM,0.762023926,0.845947266,,
740.23,9/17/2018,2:48:08 PM,0.758361816,0.814819336,,
740.24,9/17/2018,2:48:08 PM,0.753479004,0.783081055,,
740.25,9/17/2018,2:48:08 PM,0.745239258,0.755310059,,
740.26,9/17/2018,2:48:08 PM,0.736694336,0.735473633,,
740.27,9/17/2018,2:48:08 PM,0.731506348,0.725097656,,
740.28,9/17/2018,2:48:08 PM,0.727844238,0.719909668,,
740.29,9/17/2018,2:48:08 PM,0.721740723,0.71472168,,
740.3,9/17/2018,2:48:08 PM,0.711669922,0.709228516,,
740.31,9/17/2018,2:48:08 PM,0.699768066,0.713195801,,
740.32,9/17/2018,2:48:08 PM,0.698547363,0.740356445,,
740.33,9/17/2018,2:48:08 PM,0.730895996,0.802307129,,
740.34,9/17/2018,2:48:08 PM,0.820007324,0.904846191,,
740.35,9/17/2018,2:48:08 PM,0.968322754,1.044006348,,
740.36,9/17/2018,2:48:08 PM,1.157836914,1.209411621,,
740.37,9/17/2018,2:48:08 PM,1.358337402,1.379394531,,
740.38,9/17/2018,2:48:08 PM,1.525878906,1.517944336,,
740.39,9/17/2018,2:48:08 PM,1.624145508,1.594848633,,
740.4,9/17/2018,2:48:08 PM,1.643066406,1.601257324,,
740.41,9/17/2018,2:48:08 PM,1.592407227,1.549682617,,
740.42,9/17/2018,2:48:08 PM,1.497802734,1.463623047,,
740.43,9/17/2018,2:48:08 PM,1.389465332,1.369934082,,
740.44,9/17/2018,2:48:08 PM,1.285705566,1.285095215,,
740.45,9/17/2018,2:48:08 PM,1.194152832,1.216430664,,
740.46,9/17/2018,2:48:08 PM,1.119384766,1.163330078,,
740.47,9/17/2018,2:48:08 PM,1.065979004,1.122436523,,
740.48,9/17/2018,2:48:08 PM,1.034545898,1.089172363,,
740.49,9/17/2018,2:48:08 PM,1.017456055,1.058349609,,
740.5,9/17/2018,2:48:08 PM,1.000671387,1.024475098,,
740.51,9/17/2018,2:48:08 PM,0.975036621,0.984802246,,
740.52,9/17/2018,2:48:08 PM,0.941162109,0.940551758,,
740.53,9/17/2018,2:48:08 PM,0.902099609,0.894165039,,
740.54,9/17/2018,2:48:08 PM,0.862426758,0.850524902,,
740.55,9/17/2018,2:48:08 PM,0.824584961,0.814819336,,
740.56,9/17/2018,2:48:08 PM,0.794372559,0.79284668,,
740.57,9/17/2018,2:48:08 PM,0.778808594,0.786437988,,
740.58,9/17/2018,2:48:08 PM,0.780029297,0.797119141,,
740.59,9/17/2018,2:48:08 PM,0.793151855,0.821228027,,
740.6,9/17/2018,2:48:08 PM,0.81237793,0.854492188,,
740.61,9/17/2018,2:48:08 PM,0.835266113,0.89050293,,
740.62,9/17/2018,2:48:08 PM,0.86151123,0.921325684,,
740.63,9/17/2018,2:48:08 PM,0.889282227,0.939331055,,
740.64,9/17/2018,2:48:08 PM,0.912475586,0.942077637,,
740.65,9/17/2018,2:48:08 PM,0.921936035,0.932617188,,
740.66,9/17/2018,2:48:08 PM,0.910644531,0.917053223,,
740.67,9/17/2018,2:48:08 PM,0.878601074,0.899047852,,
740.68,9/17/2018,2:48:08 PM,0.834350586,0.879821777,,
740.69,9/17/2018,2:48:08 PM,0.793457031,0.862426758,,
740.7,9/17/2018,2:48:08 PM,0.765075684,0.847167969,,
740.71,9/17/2018,2:48:08 PM,0.750427246,0.832824707,,
740.72,9/17/2018,2:48:08 PM,0.745239258,0.815124512,,
740.73,9/17/2018,2:48:08 PM,0.744628906,0.790405273,,
740.74,9/17/2018,2:48:08 PM,0.745239258,0.758056641,,
740.75,9/17/2018,2:48:08 PM,0.746154785,0.725097656,,
740.76,9/17/2018,2:48:08 PM,0.746765137,0.70098877,,
740.77,9/17/2018,2:48:08 PM,0.746765137,0.691223145,,
740.78,9/17/2018,2:48:08 PM,0.744934082,0.694885254,,
740.79,9/17/2018,2:48:08 PM,0.740966797,0.707397461,,
740.8,9/17/2018,2:48:08 PM,0.736694336,0.72845459,,
740.81,9/17/2018,2:48:08 PM,0.740966797,0.766601563,,
740.82,9/17/2018,2:48:08 PM,0.770874023,0.83404541,,
740.83,9/17/2018,2:48:08 PM,0.850830078,0.94543457,,
740.84,9/17/2018,2:48:08 PM,0.985717773,1.101074219,,
740.85,9/17/2018,2:48:08 PM,1.15234375,1.281433105,,
740.86,9/17/2018,2:48:08 PM,1.318969727,1.455993652,,
740.87,9/17/2018,2:48:08 PM,1.455383301,1.591186523,,
740.88,9/17/2018,2:48:08 PM,1.536560059,1.654663086,,
740.89,9/17/2018,2:48:08 PM,1.55456543,1.641540527,,
740.9,9/17/2018,2:48:08 PM,1.516723633,1.570129395,,
740.91,9/17/2018,2:48:08 PM,1.440429688,1.469726563,,
740.92,9/17/2018,2:48:08 PM,1.349487305,1.371154785,,
740.93,9/17/2018,2:48:08 PM,1.263427734,1.295166016,,
740.94,9/17/2018,2:48:08 PM,1.193237305,1.247558594,,
740.95,9/17/2018,2:48:08 PM,1.143493652,1.223449707,,
740.96,9/17/2018,2:48:08 PM,1.114196777,1.213989258,,
740.97,9/17/2018,2:48:08 PM,1.098937988,1.207275391,,
740.98,9/17/2018,2:48:08 PM,1.088867188,1.193237305,,
740.99,9/17/2018,2:48:08 PM,1.073913574,1.165161133,,
741,9/17/2018,2:48:09 PM,1.04675293,1.120910645,,
741.01,9/17/2018,2:48:09 PM,1.006774902,1.064758301,,
741.02,9/17/2018,2:48:09 PM,0.957336426,1.004333496,,
741.03,9/17/2018,2:48:09 PM,0.903930664,0.946350098,,
741.04,9/17/2018,2:48:09 PM,0.856628418,0.898132324,,
741.05,9/17/2018,2:48:09 PM,0.823059082,0.86517334,,
741.06,9/17/2018,2:48:09 PM,0.805358887,0.85144043,,
741.07,9/17/2018,2:48:09 PM,0.801391602,0.853881836,,
741.08,9/17/2018,2:48:09 PM,0.808410645,0.868225098,,
741.09,9/17/2018,2:48:09 PM,0.826721191,0.886230469,,
741.1,9/17/2018,2:48:09 PM,0.854187012,0.901489258,,
741.11,9/17/2018,2:48:09 PM,0.88470459,0.910644531,,
741.12,9/17/2018,2:48:09 PM,0.910644531,0.914916992,,
741.13,9/17/2018,2:48:09 PM,0.924072266,0.915527344,,
741.14,9/17/2018,2:48:09 PM,0.921630859,0.915527344,,
741.15,9/17/2018,2:48:09 PM,0.907287598,0.915527344,,
741.16,9/17/2018,2:48:09 PM,0.887145996,0.91583252,,
741.17,9/17/2018,2:48:09 PM,0.866699219,0.913696289,,
741.18,9/17/2018,2:48:09 PM,0.848999023,0.904541016,,
741.19,9/17/2018,2:48:09 PM,0.836791992,0.884399414,,
741.2,9/17/2018,2:48:09 PM,0.829772949,0.855712891,,
741.21,9/17/2018,2:48:09 PM,0.826721191,0.825195313,,
741.22,9/17/2018,2:48:09 PM,0.825195313,0.799255371,,
741.23,9/17/2018,2:48:09 PM,0.821228027,0.781555176,,
741.24,9/17/2018,2:48:09 PM,0.811157227,0.773010254,,
741.25,9/17/2018,2:48:09 PM,0.796203613,0.771179199,,
741.26,9/17/2018,2:48:09 PM,0.778198242,0.771179199,,
741.27,9/17/2018,2:48:09 PM,0.76171875,0.76965332,,
741.28,9/17/2018,2:48:09 PM,0.750427246,0.764770508,,
741.29,9/17/2018,2:48:09 PM,0.749511719,0.758361816,,
741.3,9/17/2018,2:48:09 PM,0.763549805,0.761413574,,
741.31,9/17/2018,2:48:09 PM,0.799560547,0.787963867,,
741.32,9/17/2018,2:48:09 PM,0.868835449,0.854187012,,
741.33,9/17/2018,2:48:09 PM,0.979309082,0.971984863,,
741.34,9/17/2018,2:48:09 PM,1.125488281,1.13067627,,
741.35,9/17/2018,2:48:09 PM,1.287536621,1.296386719,,
741.36,9/17/2018,2:48:09 PM,1.438903809,1.432189941,,
741.37,9/17/2018,2:48:09 PM,1.552429199,1.512145996,,
741.38,9/17/2018,2:48:09 PM,1.60949707,1.530456543,,
741.39,9/17/2018,2:48:09 PM,1.609191895,1.507873535,,
741.4,9/17/2018,2:48:09 PM,1.564025879,1.469726563,,
741.41,9/17/2018,2:48:09 PM,1.491394043,1.428222656,,
741.42,9/17/2018,2:48:09 PM,1.409606934,1.38458252,,
741.43,9/17/2018,2:48:09 PM,1.329956055,1.341247559,,
741.44,9/17/2018,2:48:09 PM,1.259765625,1.299743652,,
741.45,9/17/2018,2:48:09 PM,1.204223633,1.259155273,,
741.46,9/17/2018,2:48:09 PM,1.164245605,1.21887207,,
741.47,9/17/2018,2:48:09 PM,1.135559082,1.178894043,,
741.48,9/17/2018,2:48:09 PM,1.113891602,1.139221191,,
741.49,9/17/2018,2:48:09 PM,1.093139648,1.099243164,,
741.5,9/17/2018,2:48:09 PM,1.067810059,1.057739258,,
741.51,9/17/2018,2:48:09 PM,1.035766602,1.011962891,,
741.52,9/17/2018,2:48:09 PM,0.995178223,0.961303711,,
741.53,9/17/2018,2:48:09 PM,0.94909668,0.912475586,,
741.54,9/17/2018,2:48:09 PM,0.903320313,0.875244141,,
741.55,9/17/2018,2:48:09 PM,0.866394043,0.855712891,,
741.56,9/17/2018,2:48:09 PM,0.847167969,0.855712891,,
741.57,9/17/2018,2:48:09 PM,0.850219727,0.874328613,,
741.58,9/17/2018,2:48:09 PM,0.872802734,0.903015137,,
741.59,9/17/2018,2:48:09 PM,0.906677246,0.931396484,,
741.6,9/17/2018,2:48:09 PM,0.942687988,0.950927734,,
741.61,9/17/2018,2:48:09 PM,0.973815918,0.960693359,,
741.62,9/17/2018,2:48:09 PM,0.995483398,0.960998535,,
741.63,9/17/2018,2:48:09 PM,1.004333496,0.955810547,,
741.64,9/17/2018,2:48:09 PM,0.997314453,0.948791504,,
741.65,9/17/2018,2:48:09 PM,0.975341797,0.940551758,,
741.66,9/17/2018,2:48:09 PM,0.943603516,0.928649902,,
741.67,9/17/2018,2:48:09 PM,0.909118652,0.909423828,,
741.68,9/17/2018,2:48:09 PM,0.881347656,0.88684082,,
741.69,9/17/2018,2:48:09 PM,0.864868164,0.867004395,,
741.7,9/17/2018,2:48:09 PM,0.855102539,0.85144043,,
741.71,9/17/2018,2:48:09 PM,0.84564209,0.838012695,,
741.72,9/17/2018,2:48:09 PM,0.832214355,0.827331543,,
741.73,9/17/2018,2:48:09 PM,0.81451416,0.821228027,,
741.74,9/17/2018,2:48:09 PM,0.796813965,0.81817627,,
741.75,9/17/2018,2:48:09 PM,0.783691406,0.816040039,,
741.76,9/17/2018,2:48:09 PM,0.776672363,0.811157227,,
741.77,9/17/2018,2:48:09 PM,0.770263672,0.801086426,,
741.78,9/17/2018,2:48:09 PM,0.759887695,0.787658691,,
741.79,9/17/2018,2:48:09 PM,0.748901367,0.77911377,,
741.8,9/17/2018,2:48:09 PM,0.750732422,0.790710449,,
741.81,9/17/2018,2:48:09 PM,0.782775879,0.836486816,,
741.82,9/17/2018,2:48:09 PM,0.863952637,0.928039551,,
741.83,9/17/2018,2:48:09 PM,1.000976563,1.065063477,,
741.84,9/17/2018,2:48:09 PM,1.17767334,1.227111816,,
741.85,9/17/2018,2:48:09 PM,1.361083984,1.385498047,,
741.86,9/17/2018,2:48:09 PM,1.51550293,1.513366699,,
741.87,9/17/2018,2:48:09 PM,1.610412598,1.590881348,,
741.88,9/17/2018,2:48:09 PM,1.63848877,1.612854004,,
741.89,9/17/2018,2:48:09 PM,1.611938477,1.586608887,,
741.9,9/17/2018,2:48:09 PM,1.549682617,1.527404785,,
741.91,9/17/2018,2:48:09 PM,1.471557617,1.455383301,,
741.92,9/17/2018,2:48:09 PM,1.393127441,1.388244629,,
741.93,9/17/2018,2:48:09 PM,1.322937012,1.333618164,,
741.94,9/17/2018,2:48:09 PM,1.264953613,1.292724609,,
741.95,9/17/2018,2:48:09 PM,1.219482422,1.259765625,,
741.96,9/17/2018,2:48:09 PM,1.182861328,1.228027344,,
741.97,9/17/2018,2:48:09 PM,1.151123047,1.192321777,,
741.98,9/17/2018,2:48:09 PM,1.119995117,1.152648926,,
741.99,9/17/2018,2:48:09 PM,1.085510254,1.111755371,,
742,9/17/2018,2:48:10 PM,1.047363281,1.069335938,,
742.01,9/17/2018,2:48:10 PM,1.006469727,1.024169922,,
742.02,9/17/2018,2:48:10 PM,0.965576172,0.974731445,,
742.03,9/17/2018,2:48:10 PM,0.926208496,0.92376709,,
742.04,9/17/2018,2:48:10 PM,0.891113281,0.87890625,,
742.05,9/17/2018,2:48:10 PM,0.866088867,0.849914551,,
742.06,9/17/2018,2:48:10 PM,0.856933594,0.845031738,,
742.07,9/17/2018,2:48:10 PM,0.864562988,0.864257813,,
742.08,9/17/2018,2:48:10 PM,0.883178711,0.90057373,,
742.09,9/17/2018,2:48:10 PM,0.908203125,0.942077637,,
742.1,9/17/2018,2:48:10 PM,0.937194824,0.975036621,,
742.11,9/17/2018,2:48:10 PM,0.967712402,0.991516113,,
742.12,9/17/2018,2:48:10 PM,0.993347168,0.995483398,,
742.13,9/17/2018,2:48:10 PM,1.00769043,0.994873047,,
742.14,9/17/2018,2:48:10 PM,1.007385254,0.991210938,,
742.15,9/17/2018,2:48:10 PM,0.996704102,0.979614258,,
742.16,9/17/2018,2:48:10 PM,0.977783203,0.95703125,,
742.17,9/17/2018,2:48:10 PM,0.952453613,0.92590332,,
742.18,9/17/2018,2:48:10 PM,0.92010498,0.895080566,,
742.19,9/17/2018,2:48:10 PM,0.885620117,0.870666504,,
742.2,9/17/2018,2:48:10 PM,0.855102539,0.854187012,,
742.21,9/17/2018,2:48:10 PM,0.831298828,0.84197998,,
742.22,9/17/2018,2:48:10 PM,0.813903809,0.829467773,,
742.23,9/17/2018,2:48:10 PM,0.80291748,0.814208984,,
742.24,9/17/2018,2:48:10 PM,0.796813965,0.798950195,,
742.25,9/17/2018,2:48:10 PM,0.793762207,0.786437988,,
742.26,9/17/2018,2:48:10 PM,0.791015625,0.775756836,,
742.27,9/17/2018,2:48:10 PM,0.785217285,0.763244629,,
742.28,9/17/2018,2:48:10 PM,0.777282715,0.749511719,,
742.29,9/17/2018,2:48:10 PM,0.774841309,0.742797852,,
742.3,9/17/2018,2:48:10 PM,0.78704834,0.75592041,,
742.31,9/17/2018,2:48:10 PM,0.825195313,0.802612305,,
742.32,9/17/2018,2:48:10 PM,0.900268555,0.893859863,,
742.33,9/17/2018,2:48:10 PM,1.015930176,1.026306152,,
742.34,9/17/2018,2:48:10 PM,1.165466309,1.182861328,,
742.35,9/17/2018,2:48:10 PM,1.329040527,1.340026855,,
742.36,9/17/2018,2:48:10 PM,1.471862793,1.469421387,,
742.37,9/17/2018,2:48:10 PM,1.562805176,1.549682617,,
742.38,9/17/2018,2:48:10 PM,1.59362793,1.577148438,,
742.39,9/17/2018,2:48:10 PM,1.572570801,1.560058594,,
742.4,9/17/2018,2:48:10 PM,1.516113281,1.510314941,,
742.41,9/17/2018,2:48:10 PM,1.445922852,1.440734863,,
742.42,9/17/2018,2:48:10 PM,1.377258301,1.363830566,,
742.43,9/17/2018,2:48:10 PM,1.312866211,1.292419434,,
742.44,9/17/2018,2:48:10 PM,1.252746582,1.234436035,,
742.45,9/17/2018,2:48:10 PM,1.197509766,1.191711426,,
742.46,9/17/2018,2:48:10 PM,1.149597168,1.159057617,,
742.47,9/17/2018,2:48:10 PM,1.11114502,1.130065918,,
742.48,9/17/2018,2:48:10 PM,1.079711914,1.098327637,,
742.49,9/17/2018,2:48:10 PM,1.051330566,1.06048584,,
742.5,9/17/2018,2:48:10 PM,1.019897461,1.015930176,,
742.51,9/17/2018,2:48:10 PM,0.981750488,0.96496582,,
742.52,9/17/2018,2:48:10 PM,0.937194824,0.915222168,,
742.53,9/17/2018,2:48:10 PM,0.891418457,0.87677002,,
742.54,9/17/2018,2:48:10 PM,0.852050781,0.854797363,,
742.55,9/17/2018,2:48:10 PM,0.828552246,0.848693848,,
742.56,9/17/2018,2:48:10 PM,0.825195313,0.856933594,,
742.57,9/17/2018,2:48:10 PM,0.838623047,0.877685547,,
742.58,9/17/2018,2:48:10 PM,0.861816406,0.911865234,,
742.59,9/17/2018,2:48:10 PM,0.889587402,0.953979492,,
742.6,9/17/2018,2:48:10 PM,0.92010498,0.992736816,,
742.61,9/17/2018,2:48:10 PM,0.94909668,1.018371582,,
742.62,9/17/2018,2:48:10 PM,0.968322754,1.028137207,,
742.63,9/17/2018,2:48:10 PM,0.971069336,1.022338867,,
742.64,9/17/2018,2:48:10 PM,0.960083008,1.000671387,,
742.65,9/17/2018,2:48:10 PM,0.942077637,0.966491699,,
742.66,9/17/2018,2:48:10 PM,0.921630859,0.927124023,,
742.67,9/17/2018,2:48:10 PM,0.900878906,0.892944336,,
742.68,9/17/2018,2:48:10 PM,0.880432129,0.869445801,,
742.69,9/17/2018,2:48:10 PM,0.859985352,0.85144043,,
742.7,9/17/2018,2:48:10 PM,0.840454102,0.833435059,,
742.71,9/17/2018,2:48:10 PM,0.824279785,0.81451416,,
742.72,9/17/2018,2:48:10 PM,0.814208984,0.797424316,,
742.73,9/17/2018,2:48:10 PM,0.809936523,0.783691406,,
742.74,9/17/2018,2:48:10 PM,0.805664063,0.77545166,,
742.75,9/17/2018,2:48:10 PM,0.796203613,0.771484375,,
742.76,9/17/2018,2:48:10 PM,0.781555176,0.766906738,,
742.77,9/17/2018,2:48:10 PM,0.76385498,0.756530762,,
742.78,9/17/2018,2:48:10 PM,0.747070313,0.743103027,,
742.79,9/17/2018,2:48:10 PM,0.738525391,0.737304688,,
742.8,9/17/2018,2:48:10 PM,0.749816895,0.753173828,,
742.81,9/17/2018,2:48:10 PM,0.796813965,0.809326172,,
742.82,9/17/2018,2:48:10 PM,0.890808105,0.91583252,,
742.83,9/17/2018,2:48:10 PM,1.029052734,1.064147949,,
742.84,9/17/2018,2:48:10 PM,1.199951172,1.23626709,,
742.85,9/17/2018,2:48:10 PM,1.379089355,1.407470703,,
742.86,9/17/2018,2:48:10 PM,1.528625488,1.544494629,,
742.87,9/17/2018,2:48:10 PM,1.618347168,1.622009277,,
742.88,9/17/2018,2:48:10 PM,1.636962891,1.631469727,,
742.89,9/17/2018,2:48:10 PM,1.591796875,1.57989502,,
742.9,9/17/2018,2:48:10 PM,1.505432129,1.486816406,,
742.91,9/17/2018,2:48:10 PM,1.40625,1.379394531,,
742.92,9/17/2018,2:48:10 PM,1.312561035,1.282043457,,
742.93,9/17/2018,2:48:10 PM,1.233825684,1.210021973,,
742.94,9/17/2018,2:48:10 PM,1.172485352,1.165466309,,
742.95,9/17/2018,2:48:10 PM,1.126403809,1.136779785,,
742.96,9/17/2018,2:48:10 PM,1.094970703,1.112060547,,
742.97,9/17/2018,2:48:10 PM,1.075439453,1.084289551,,
742.98,9/17/2018,2:48:10 PM,1.063232422,1.050720215,,
742.99,9/17/2018,2:48:10 PM,1.050720215,1.012268066,,
743,9/17/2018,2:48:11 PM,1.027526855,0.972595215,,
743.01,9/17/2018,2:48:11 PM,0.98815918,0.933837891,,
743.02,9/17/2018,2:48:11 PM,0.940246582,0.901489258,,
743.03,9/17/2018,2:48:11 PM,0.89630127,0.881652832,,
743.04,9/17/2018,2:48:11 PM,0.869750977,0.875549316,,
743.05,9/17/2018,2:48:11 PM,0.869445801,0.882873535,,
743.06,9/17/2018,2:48:11 PM,0.891113281,0.899963379,,
743.07,9/17/2018,2:48:11 PM,0.922851563,0.924072266,,
743.08,9/17/2018,2:48:11 PM,0.953369141,0.952148438,,
743.09,9/17/2018,2:48:11 PM,0.978088379,0.977783203,,
743.1,9/17/2018,2:48:11 PM,0.997009277,0.992736816,,
743.11,9/17/2018,2:48:11 PM,1.007080078,0.99395752,,
743.12,9/17/2018,2:48:11 PM,1.005554199,0.983886719,,
743.13,9/17/2018,2:48:11 PM,0.988769531,0.965270996,,
743.14,9/17/2018,2:48:11 PM,0.956115723,0.938415527,,
743.15,9/17/2018,2:48:11 PM,0.912475586,0.906066895,,
743.16,9/17/2018,2:48:11 PM,0.870666504,0.877075195,,
743.17,9/17/2018,2:48:11 PM,0.842590332,0.860900879,,
743.18,9/17/2018,2:48:11 PM,0.830078125,0.854492188,,
743.19,9/17/2018,2:48:11 PM,0.826721191,0.849304199,,
743.2,9/17/2018,2:48:11 PM,0.826721191,0.842285156,,
743.21,9/17/2018,2:48:11 PM,0.827026367,0.83404541,,
743.22,9/17/2018,2:48:11 PM,0.826721191,0.823669434,,
743.23,9/17/2018,2:48:11 PM,0.824279785,0.809631348,,
743.24,9/17/2018,2:48:11 PM,0.817260742,0.791931152,,
743.25,9/17/2018,2:48:11 PM,0.805053711,0.771789551,,
743.26,9/17/2018,2:48:11 PM,0.788879395,0.751342773,,
743.27,9/17/2018,2:48:11 PM,0.770874023,0.733337402,,
743.28,9/17/2018,2:48:11 PM,0.756530762,0.72479248,,
743.29,9/17/2018,2:48:11 PM,0.755615234,0.735473633,,
743.3,9/17/2018,2:48:11 PM,0.787353516,0.77911377,,
743.31,9/17/2018,2:48:11 PM,0.871582031,0.869140625,,
743.32,9/17/2018,2:48:11 PM,1.011047363,1.003112793,,
743.33,9/17/2018,2:48:11 PM,1.189880371,1.163635254,,
743.34,9/17/2018,2:48:11 PM,1.383056641,1.327514648,,
743.35,9/17/2018,2:48:11 PM,1.55456543,1.46697998,,
743.36,9/17/2018,2:48:11 PM,1.669616699,1.556091309,,
743.37,9/17/2018,2:48:11 PM,1.712341309,1.586608887,,
743.38,9/17/2018,2:48:11 PM,1.687316895,1.563415527,,
743.39,9/17/2018,2:48:11 PM,1.613769531,1.503601074,,
743.4,9/17/2018,2:48:11 PM,1.51763916,1.429138184,,
743.41,9/17/2018,2:48:11 PM,1.417236328,1.359863281,,
743.42,9/17/2018,2:48:11 PM,1.325378418,1.306152344,,
743.43,9/17/2018,2:48:11 PM,1.250610352,1.268615723,,
743.44,9/17/2018,2:48:11 PM,1.198730469,1.241149902,,
743.45,9/17/2018,2:48:11 PM,1.170349121,1.213378906,,
743.46,9/17/2018,2:48:11 PM,1.158447266,1.180419922,,
743.47,9/17/2018,2:48:11 PM,1.149291992,1.144714355,,
743.48,9/17/2018,2:48:11 PM,1.131286621,1.109924316,,
743.49,9/17/2018,2:48:11 PM,1.101379395,1.073303223,,
743.5,9/17/2018,2:48:11 PM,1.059570313,1.029968262,,
743.51,9/17/2018,2:48:11 PM,1.009216309,0.980529785,,
743.52,9/17/2018,2:48:11 PM,0.957336426,0.932922363,,
743.53,9/17/2018,2:48:11 PM,0.91003418,0.894165039,,
743.54,9/17/2018,2:48:11 PM,0.876159668,0.869750977,,
743.55,9/17/2018,2:48:11 PM,0.860595703,0.863037109,,
743.56,9/17/2018,2:48:11 PM,0.864868164,0.877075195,,
743.57,9/17/2018,2:48:11 PM,0.887451172,0.910339355,,
743.58,9/17/2018,2:48:11 PM,0.921325684,0.951538086,,
743.59,9/17/2018,2:48:11 PM,0.95489502,0.985107422,,
743.6,9/17/2018,2:48:11 PM,0.979614258,1.003112793,,
743.61,9/17/2018,2:48:11 PM,0.991821289,1.006469727,,
743.62,9/17/2018,2:48:11 PM,0.99029541,0.999145508,,
743.63,9/17/2018,2:48:11 PM,0.978088379,0.985717773,,
743.64,9/17/2018,2:48:11 PM,0.960388184,0.968017578,,
743.65,9/17/2018,2:48:11 PM,0.940246582,0.948181152,,
743.66,9/17/2018,2:48:11 PM,0.919494629,0.928039551,,
743.67,9/17/2018,2:48:11 PM,0.899047852,0.907592773,,
743.68,9/17/2018,2:48:11 PM,0.878601074,0.887756348,,
743.69,9/17/2018,2:48:11 PM,0.858154297,0.867614746,,
743.7,9/17/2018,2:48:11 PM,0.83984375,0.847167969,,
743.71,9/17/2018,2:48:11 PM,0.825500488,0.827026367,,
743.72,9/17/2018,2:48:11 PM,0.816345215,0.807189941,,
743.73,9/17/2018,2:48:11 PM,0.809936523,0.786437988,,
743.74,9/17/2018,2:48:11 PM,0.803527832,0.766296387,,
743.75,9/17/2018,2:48:11 PM,0.79284668,0.746765137,,
743.76,9/17/2018,2:48:11 PM,0.778808594,0.731201172,,
743.77,9/17/2018,2:48:11 PM,0.765991211,0.725402832,,
743.78,9/17/2018,2:48:11 PM,0.765380859,0.740356445,,
743.79,9/17/2018,2:48:11 PM,0.790100098,0.788269043,,
743.8,9/17/2018,2:48:11 PM,0.854797363,0.883178711,,
743.81,9/17/2018,2:48:11 PM,0.968933105,1.030273438,,
743.82,9/17/2018,2:48:11 PM,1.123657227,1.216430664,,
743.83,9/17/2018,2:48:11 PM,1.297302246,1.413574219,,
743.84,9/17/2018,2:48:11 PM,1.459655762,1.584777832,,
743.85,9/17/2018,2:48:11 PM,1.573791504,1.690368652,,
743.86,9/17/2018,2:48:11 PM,1.619262695,1.710510254,,
743.87,9/17/2018,2:48:11 PM,1.603393555,1.658325195,,
743.88,9/17/2018,2:48:11 PM,1.546630859,1.561279297,,
743.89,9/17/2018,2:48:11 PM,1.471557617,1.455078125,,
743.9,9/17/2018,2:48:11 PM,1.394348145,1.36932373,,
743.91,9/17/2018,2:48:11 PM,1.324157715,1.313171387,,
743.92,9/17/2018,2:48:11 PM,1.269226074,1.278686523,,
743.93,9/17/2018,2:48:11 PM,1.233215332,1.253051758,,
743.94,9/17/2018,2:48:11 PM,1.212768555,1.225280762,,
743.95,9/17/2018,2:48:11 PM,1.198730469,1.187438965,,
743.96,9/17/2018,2:48:11 PM,1.183776855,1.139526367,,
743.97,9/17/2018,2:48:11 PM,1.163330078,1.08795166,,
743.98,9/17/2018,2:48:11 PM,1.136474609,1.040649414,,
743.99,9/17/2018,2:48:11 PM,1.102600098,1.00189209,,
744,9/17/2018,2:48:12 PM,1.06048584,0.971069336,,
744.01,9/17/2018,2:48:12 PM,1.011962891,0.941162109,,
744.02,9/17/2018,2:48:12 PM,0.960388184,0.903930664,,
744.03,9/17/2018,2:48:12 PM,0.914611816,0.862121582,,
744.04,9/17/2018,2:48:12 PM,0.88470459,0.830078125,,
744.05,9/17/2018,2:48:12 PM,0.876159668,0.821228027,,
744.06,9/17/2018,2:48:12 PM,0.887756348,0.838317871,,
744.07,9/17/2018,2:48:12 PM,0.915222168,0.874633789,,
744.08,9/17/2018,2:48:12 PM,0.948181152,0.91796875,,
744.09,9/17/2018,2:48:12 PM,0.976257324,0.956726074,,
744.1,9/17/2018,2:48:12 PM,0.993652344,0.981140137,,
744.11,9/17/2018,2:48:12 PM,1.001586914,0.980224609,,
744.12,9/17/2018,2:48:12 PM,1.002502441,0.955810547,,
744.13,9/17/2018,2:48:12 PM,0.997314453,0.929260254,,
744.14,9/17/2018,2:48:12 PM,0.983276367,0.91583252,,
744.15,9/17/2018,2:48:12 PM,0.959777832,0.91003418,,
744.16,9/17/2018,2:48:12 PM,0.928039551,0.900268555,,
744.17,9/17/2018,2:48:12 PM,0.89263916,0.883483887,,
744.18,9/17/2018,2:48:12 PM,0.862121582,0.862731934,,
744.19,9/17/2018,2:48:12 PM,0.841064453,0.84197998,,
744.2,9/17/2018,2:48:12 PM,0.830078125,0.822143555,,
744.21,9/17/2018,2:48:12 PM,0.82611084,0.80291748,,
744.22,9/17/2018,2:48:12 PM,0.825195313,0.786743164,,
744.23,9/17/2018,2:48:12 PM,0.823059082,0.776367188,,
744.24,9/17/2018,2:48:12 PM,0.815734863,0.771789551,,
744.25,9/17/2018,2:48:12 PM,0.798950195,0.771179199,,
744.26,9/17/2018,2:48:12 PM,0.775146484,0.772094727,,
744.27,9/17/2018,2:48:12 PM,0.755004883,0.776977539,,
744.28,9/17/2018,2:48:12 PM,0.754089355,0.791625977,,
744.29,9/17/2018,2:48:12 PM,0.790100098,0.830078125,,
744.3,9/17/2018,2:48:12 PM,0.877380371,0.912780762,,
744.31,9/17/2018,2:48:12 PM,1.013793945,1.04675293,,
744.32,9/17/2018,2:48:12 PM,1.179504395,1.215515137,,
744.33,9/17/2018,2:48:12 PM,1.347045898,1.385192871,,
744.34,9/17/2018,2:48:12 PM,1.48651123,1.515808105,,
744.35,9/17/2018,2:48:12 PM,1.573486328,1.577453613,,
744.36,9/17/2018,2:48:12 PM,1.600646973,1.570739746,,
744.37,9/17/2018,2:48:12 PM,1.575012207,1.51763916,,
744.38,9/17/2018,2:48:12 PM,1.512451172,1.445617676,,
744.39,9/17/2018,2:48:12 PM,1.433105469,1.375427246,,
744.4,9/17/2018,2:48:12 PM,1.351928711,1.318969727,,
744.41,9/17/2018,2:48:12 PM,1.274108887,1.276245117,,
744.42,9/17/2018,2:48:12 PM,1.203308105,1.239013672,,
744.43,9/17/2018,2:48:12 PM,1.144104004,1.202392578,,
744.44,9/17/2018,2:48:12 PM,1.100463867,1.166381836,,
744.45,9/17/2018,2:48:12 PM,1.070861816,1.133422852,,
744.46,9/17/2018,2:48:12 PM,1.047973633,1.102600098,,
744.47,9/17/2018,2:48:12 PM,1.023864746,1.06842041,,
744.48,9/17/2018,2:48:12 PM,0.994873047,1.026916504,,
744.49,9/17/2018,2:48:12 PM,0.960693359,0.97869873,,
744.5,9/17/2018,2:48:12 PM,0.924377441,0.928649902,,
744.51,9/17/2018,2:48:12 PM,0.891418457,0.885314941,,
744.52,9/17/2018,2:48:12 PM,0.867004395,0.853881836,,
744.53,9/17/2018,2:48:12 PM,0.854492188,0.838012695,,
744.54,9/17/2018,2:48:12 PM,0.855407715,0.840148926,,
744.55,9/17/2018,2:48:12 PM,0.86730957,0.858764648,,
744.56,9/17/2018,2:48:12 PM,0.885009766,0.888977051,,
744.57,9/17/2018,2:48:12 PM,0.904846191,0.923156738,,
744.58,9/17/2018,2:48:12 PM,0.925598145,0.950317383,,
744.59,9/17/2018,2:48:12 PM,0.94543457,0.961303711,,
744.6,9/17/2018,2:48:12 PM,0.959777832,0.955200195,,
744.61,9/17/2018,2:48:12 PM,0.964050293,0.939025879,,
744.62,9/17/2018,2:48:12 PM,0.956115723,0.918884277,,
744.63,9/17/2018,2:48:12 PM,0.936584473,0.897827148,,
744.64,9/17/2018,2:48:12 PM,0.906982422,0.878295898,,
744.65,9/17/2018,2:48:12 PM,0.872497559,0.861206055,,
744.66,9/17/2018,2:48:12 PM,0.838928223,0.845336914,,
744.67,9/17/2018,2:48:12 PM,0.81237793,0.830993652,,
744.68,9/17/2018,2:48:12 PM,0.797424316,0.818786621,,
744.69,9/17/2018,2:48:12 PM,0.792236328,0.806274414,,
744.7,9/17/2018,2:48:12 PM,0.790100098,0.787353516,,
744.71,9/17/2018,2:48:12 PM,0.785522461,0.762634277,,
744.72,9/17/2018,2:48:12 PM,0.774841309,0.738525391,,
744.73,9/17/2018,2:48:12 PM,0.758361816,0.724487305,,
744.74,9/17/2018,2:48:12 PM,0.738830566,0.721740723,,
744.75,9/17/2018,2:48:12 PM,0.719604492,0.725097656,,
744.76,9/17/2018,2:48:12 PM,0.706481934,0.731506348,,
744.77,9/17/2018,2:48:12 PM,0.70892334,0.745849609,,
744.78,9/17/2018,2:48:12 PM,0.740661621,0.782470703,,
744.79,9/17/2018,2:48:12 PM,0.816955566,0.859680176,,
744.8,9/17/2018,2:48:12 PM,0.950317383,0.991210938,,
744.81,9/17/2018,2:48:12 PM,1.130981445,1.166381836,,
744.82,9/17/2018,2:48:12 PM,1.32598877,1.352539063,,
744.83,9/17/2018,2:48:12 PM,1.49230957,1.509399414,,
744.84,9/17/2018,2:48:12 PM,1.594543457,1.603088379,,
744.85,9/17/2018,2:48:12 PM,1.620483398,1.622009277,,
744.86,9/17/2018,2:48:12 PM,1.584777832,1.581420898,,
744.87,9/17/2018,2:48:12 PM,1.51184082,1.505737305,,
744.88,9/17/2018,2:48:12 PM,1.420898438,1.41998291,,
744.89,9/17/2018,2:48:12 PM,1.327209473,1.342773438,,
744.9,9/17/2018,2:48:12 PM,1.241455078,1.281433105,,
744.91,9/17/2018,2:48:12 PM,1.170043945,1.231994629,,
744.92,9/17/2018,2:48:12 PM,1.116638184,1.188354492,,
744.93,9/17/2018,2:48:12 PM,1.079101563,1.147766113,,
744.94,9/17/2018,2:48:12 PM,1.052246094,1.10748291,,
744.95,9/17/2018,2:48:12 PM,1.030578613,1.067810059,,
744.96,9/17/2018,2:48:12 PM,1.007995605,1.027832031,,
744.97,9/17/2018,2:48:12 PM,0.979919434,0.987854004,,
744.98,9/17/2018,2:48:12 PM,0.941772461,0.946960449,,
744.99,9/17/2018,2:48:12 PM,0.892944336,0.906677246,,
745,9/17/2018,2:48:13 PM,0.841674805,0.869445801,,
745.01,9/17/2018,2:48:13 PM,0.801391602,0.83984375,,
745.02,9/17/2018,2:48:13 PM,0.780639648,0.823059082,,
745.03,9/17/2018,2:48:13 PM,0.78338623,0.823059082,,
745.04,9/17/2018,2:48:13 PM,0.80657959,0.83984375,,
745.05,9/17/2018,2:48:13 PM,0.84197998,0.868225098,,
745.06,9/17/2018,2:48:13 PM,0.881652832,0.899658203,,
745.07,9/17/2018,2:48:13 PM,0.919494629,0.925598145,,
745.08,9/17/2018,2:48:13 PM,0.950317383,0.938415527,,
745.09,9/17/2018,2:48:13 PM,0.969238281,0.936584473,,
745.1,9/17/2018,2:48:13 PM,0.972290039,0.924377441,,
745.11,9/17/2018,2:48:13 PM,0.959777832,0.906982422,,
745.12,9/17/2018,2:48:13 PM,0.93536377,0.887145996,,
745.13,9/17/2018,2:48:13 PM,0.902404785,0.867004395,,
745.14,9/17/2018,2:48:13 PM,0.866699219,0.847167969,,
745.15,9/17/2018,2:48:13 PM,0.834960938,0.829162598,,
745.16,9/17/2018,2:48:13 PM,0.811462402,0.814208984,,
745.17,9/17/2018,2:48:13 PM,0.798339844,0.801391602,,
745.18,9/17/2018,2:48:13 PM,0.793151855,0.790100098,,
745.19,9/17/2018,2:48:13 PM,0.792236328,0.779724121,,
745.2,9/17/2018,2:48:13 PM,0.792541504,0.77331543,,
745.21,9/17/2018,2:48:13 PM,0.791625977,0.770263672,,
745.22,9/17/2018,2:48:13 PM,0.786132813,0.76751709,,
745.23,9/17/2018,2:48:13 PM,0.775146484,0.761413574,,
745.24,9/17/2018,2:48:13 PM,0.75958252,0.75012207,,
745.25,9/17/2018,2:48:13 PM,0.742492676,0.736083984,,
745.26,9/17/2018,2:48:13 PM,0.731506348,0.729064941,,
745.27,9/17/2018,2:48:13 PM,0.738220215,0.743408203,,
745.28,9/17/2018,2:48:13 PM,0.77911377,0.79498291,,
745.29,9/17/2018,2:48:13 PM,0.87310791,0.897216797,,
745.3,9/17/2018,2:48:13 PM,1.023254395,1.049499512,,
745.31,9/17/2018,2:48:13 PM,1.206970215,1.231689453,,
745.32,9/17/2018,2:48:13 PM,1.389465332,1.412658691,,
745.33,9/17/2018,2:48:13 PM,1.535339355,1.559753418,,
745.34,9/17/2018,2:48:13 PM,1.618347168,1.645202637,,
745.35,9/17/2018,2:48:13 PM,1.632995605,1.656494141,,
745.36,9/17/2018,2:48:13 PM,1.590576172,1.600646973,,
745.37,9/17/2018,2:48:13 PM,1.510314941,1.506652832,,
745.38,9/17/2018,2:48:13 PM,1.415405273,1.409606934,,
745.39,9/17/2018,2:48:13 PM,1.324462891,1.326904297,,
745.4,9/17/2018,2:48:13 PM,1.246032715,1.258239746,,
745.41,9/17/2018,2:48:13 PM,1.181335449,1.204833984,,
745.42,9/17/2018,2:48:13 PM,1.128234863,1.165466309,,
745.43,9/17/2018,2:48:13 PM,1.08795166,1.136474609,,
745.44,9/17/2018,2:48:13 PM,1.058654785,1.112365723,,
745.45,9/17/2018,2:48:13 PM,1.035461426,1.087036133,,
745.46,9/17/2018,2:48:13 PM,1.011962891,1.054992676,,
745.47,9/17/2018,2:48:13 PM,0.983276367,1.011047363,,
745.48,9/17/2018,2:48:13 PM,0.948486328,0.953674316,,
745.49,9/17/2018,2:48:13 PM,0.91003418,0.891723633,,
745.5,9/17/2018,2:48:13 PM,0.871887207,0.840759277,,
745.51,9/17/2018,2:48:13 PM,0.838317871,0.814819336,,
745.52,9/17/2018,2:48:13 PM,0.816955566,0.816040039,,
745.53,9/17/2018,2:48:13 PM,0.814208984,0.838928223,,
745.54,9/17/2018,2:48:13 PM,0.830688477,0.869750977,,
745.55,9/17/2018,2:48:13 PM,0.858459473,0.894775391,,
745.56,9/17/2018,2:48:13 PM,0.889587402,0.909118652,,
745.57,9/17/2018,2:48:13 PM,0.914916992,0.914611816,,
745.58,9/17/2018,2:48:13 PM,0.92956543,0.915222168,,
745.59,9/17/2018,2:48:13 PM,0.93170166,0.911560059,,
745.6,9/17/2018,2:48:13 PM,0.922546387,0.901184082,,
745.61,9/17/2018,2:48:13 PM,0.904846191,0.883789063,,
745.62,9/17/2018,2:48:13 PM,0.885009766,0.86151123,,
745.63,9/17/2018,2:48:13 PM,0.864562988,0.841064453,,
745.64,9/17/2018,2:48:13 PM,0.843811035,0.826721191,,
745.65,9/17/2018,2:48:13 PM,0.823364258,0.8203125,,
745.66,9/17/2018,2:48:13 PM,0.803833008,0.816650391,,
745.67,9/17/2018,2:48:13 PM,0.786437988,0.810241699,,
745.68,9/17/2018,2:48:13 PM,0.77331543,0.799865723,,
745.69,9/17/2018,2:48:13 PM,0.765075684,0.788269043,,
745.7,9/17/2018,2:48:13 PM,0.762023926,0.77911377,,
745.71,9/17/2018,2:48:13 PM,0.76171875,0.773010254,,
745.72,9/17/2018,2:48:13 PM,0.762023926,0.770874023,,
745.73,9/17/2018,2:48:13 PM,0.761413574,0.769348145,,
745.74,9/17/2018,2:48:13 PM,0.758666992,0.764160156,,
745.75,9/17/2018,2:48:13 PM,0.752563477,0.754089355,,
745.76,9/17/2018,2:48:13 PM,0.745239258,0.74432373,,
745.77,9/17/2018,2:48:13 PM,0.746154785,0.747375488,,
745.78,9/17/2018,2:48:13 PM,0.779418945,0.78918457,,
745.79,9/17/2018,2:48:13 PM,0.868835449,0.896606445,,
745.8,9/17/2018,2:48:13 PM,1.013793945,1.068725586,,
745.81,9/17/2018,2:48:13 PM,1.19140625,1.276855469,,
745.82,9/17/2018,2:48:13 PM,1.369934082,1.478271484,,
745.83,9/17/2018,2:48:13 PM,1.513366699,1.631469727,,
745.84,9/17/2018,2:48:13 PM,1.598205566,1.714172363,,
745.85,9/17/2018,2:48:13 PM,1.622009277,1.730651855,,
745.86,9/17/2018,2:48:13 PM,1.591796875,1.695251465,,
745.87,9/17/2018,2:48:13 PM,1.522216797,1.623535156,,
745.88,9/17/2018,2:48:13 PM,1.434631348,1.534118652,,
745.89,9/17/2018,2:48:13 PM,1.346435547,1.441345215,,
745.9,9/17/2018,2:48:13 PM,1.270446777,1.360168457,,
745.91,9/17/2018,2:48:13 PM,1.211242676,1.29699707,,
745.92,9/17/2018,2:48:13 PM,1.166687012,1.248779297,,
745.93,9/17/2018,2:48:13 PM,1.134643555,1.209716797,,
745.94,9/17/2018,2:48:13 PM,1.111450195,1.177062988,,
745.95,9/17/2018,2:48:13 PM,1.091918945,1.149597168,,
745.96,9/17/2018,2:48:13 PM,1.07208252,1.124267578,,
745.97,9/17/2018,2:48:13 PM,1.049804688,1.091308594,,
745.98,9/17/2018,2:48:13 PM,1.024475098,1.044921875,,
745.99,9/17/2018,2:48:13 PM,0.994567871,0.989990234,,
746,9/17/2018,2:48:14 PM,0.959777832,0.940246582,,
746.01,9/17/2018,2:48:14 PM,0.923461914,0.906677246,,
746.02,9/17/2018,2:48:14 PM,0.890808105,0.893249512,,
746.03,9/17/2018,2:48:14 PM,0.867614746,0.899658203,,
746.04,9/17/2018,2:48:14 PM,0.86151123,0.918579102,,
746.05,9/17/2018,2:48:14 PM,0.874938965,0.942993164,,
746.06,9/17/2018,2:48:14 PM,0.903320313,0.968017578,,
746.07,9/17/2018,2:48:14 PM,0.935058594,0.987548828,,
746.08,9/17/2018,2:48:14 PM,0.962219238,0.994567871,,
746.09,9/17/2018,2:48:14 PM,0.97869873,0.988464355,,
746.1,9/17/2018,2:48:14 PM,0.985107422,0.972290039,,
746.11,9/17/2018,2:48:14 PM,0.983581543,0.950622559,,
746.12,9/17/2018,2:48:14 PM,0.975341797,0.925292969,,
746.13,9/17/2018,2:48:14 PM,0.960388184,0.899658203,,
746.14,9/17/2018,2:48:14 PM,0.937805176,0.879821777,,
746.15,9/17/2018,2:48:14 PM,0.907897949,0.870361328,,
746.16,9/17/2018,2:48:14 PM,0.875854492,0.867614746,,
746.17,9/17/2018,2:48:14 PM,0.846252441,0.867004395,,
746.18,9/17/2018,2:48:14 PM,0.824279785,0.864562988,,
746.19,9/17/2018,2:48:14 PM,0.812683105,0.857849121,,
746.2,9/17/2018,2:48:14 PM,0.809631348,0.845336914,,
746.21,9/17/2018,2:48:14 PM,0.809631348,0.827941895,,
746.22,9/17/2018,2:48:14 PM,0.809631348,0.809326172,,
746.23,9/17/2018,2:48:14 PM,0.806884766,0.792541504,,
746.24,9/17/2018,2:48:14 PM,0.799255371,0.780944824,,
746.25,9/17/2018,2:48:14 PM,0.790100098,0.775756836,,
746.26,9/17/2018,2:48:14 PM,0.78704834,0.778503418,,
746.27,9/17/2018,2:48:14 PM,0.803527832,0.800170898,,
746.28,9/17/2018,2:48:14 PM,0.856018066,0.863037109,,
746.29,9/17/2018,2:48:14 PM,0.953979492,0.983276367,,
746.3,9/17/2018,2:48:14 PM,1.091003418,1.15234375,,
746.31,9/17/2018,2:48:14 PM,1.255187988,1.343994141,,
746.32,9/17/2018,2:48:14 PM,1.420898438,1.512451172,,
746.33,9/17/2018,2:48:14 PM,1.553344727,1.606445313,,
746.34,9/17/2018,2:48:14 PM,1.627807617,1.620178223,,
746.35,9/17/2018,2:48:14 PM,1.636657715,1.603088379,,
746.36,9/17/2018,2:48:14 PM,1.592102051,1.591796875,,
746.37,9/17/2018,2:48:14 PM,1.52130127,1.573181152,,
746.38,9/17/2018,2:48:14 PM,1.448669434,1.525878906,,
746.39,9/17/2018,2:48:14 PM,1.382751465,1.457214355,,
746.4,9/17/2018,2:48:14 PM,1.321716309,1.387023926,,
746.41,9/17/2018,2:48:14 PM,1.264953613,1.322937012,,
746.42,9/17/2018,2:48:14 PM,1.216430664,1.266479492,,
746.43,9/17/2018,2:48:14 PM,1.180114746,1.219482422,,
746.44,9/17/2018,2:48:14 PM,1.156311035,1.182861328,,
746.45,9/17/2018,2:48:14 PM,1.141662598,1.155395508,,
746.46,9/17/2018,2:48:14 PM,1.126403809,1.131286621,,
746.47,9/17/2018,2:48:14 PM,1.099243164,1.103515625,,
746.48,9/17/2018,2:48:14 PM,1.056213379,1.066894531,,
746.49,9/17/2018,2:48:14 PM,1.002502441,1.017150879,,
746.5,9/17/2018,2:48:14 PM,0.947570801,0.95916748,,
746.51,9/17/2018,2:48:14 PM,0.903625488,0.906066895,,
746.52,9/17/2018,2:48:14 PM,0.87890625,0.874633789,,
746.53,9/17/2018,2:48:14 PM,0.874023438,0.869445801,,
746.54,9/17/2018,2:48:14 PM,0.883789063,0.889282227,,
746.55,9/17/2018,2:48:14 PM,0.901489258,0.928955078,,
746.56,9/17/2018,2:48:14 PM,0.922546387,0.973510742,,
746.57,9/17/2018,2:48:14 PM,0.942993164,1.008605957,,
746.58,9/17/2018,2:48:14 PM,0.960693359,1.026611328,,
746.59,9/17/2018,2:48:14 PM,0.973815918,1.026611328,,
746.6,9/17/2018,2:48:14 PM,0.980834961,1.010131836,,
746.61,9/17/2018,2:48:14 PM,0.982055664,0.982666016,,
746.62,9/17/2018,2:48:14 PM,0.975952148,0.953369141,,
746.63,9/17/2018,2:48:14 PM,0.960388184,0.927429199,,
746.64,9/17/2018,2:48:14 PM,0.933227539,0.905151367,,
746.65,9/17/2018,2:48:14 PM,0.899963379,0.886230469,,
746.66,9/17/2018,2:48:14 PM,0.868835449,0.869445801,,
746.67,9/17/2018,2:48:14 PM,0.843811035,0.854187012,,
746.68,9/17/2018,2:48:14 PM,0.823059082,0.841369629,,
746.69,9/17/2018,2:48:14 PM,0.804138184,0.834655762,,
746.7,9/17/2018,2:48:14 PM,0.78704834,0.834655762,,
746.71,9/17/2018,2:48:14 PM,0.773925781,0.836486816,,
746.72,9/17/2018,2:48:14 PM,0.764770508,0.833740234,,
746.73,9/17/2018,2:48:14 PM,0.758666992,0.823669434,,
746.74,9/17/2018,2:48:14 PM,0.752258301,0.80657959,,
746.75,9/17/2018,2:48:14 PM,0.743408203,0.78704834,,
746.76,9/17/2018,2:48:14 PM,0.733947754,0.770874023,,
746.77,9/17/2018,2:48:14 PM,0.734558105,0.769958496,,
746.78,9/17/2018,2:48:14 PM,0.760498047,0.802612305,,
746.79,9/17/2018,2:48:14 PM,0.830688477,0.884399414,,
746.8,9/17/2018,2:48:14 PM,0.960998535,1.021118164,,
746.81,9/17/2018,2:48:14 PM,1.14440918,1.198730469,,
746.82,9/17/2018,2:48:14 PM,1.342163086,1.383666992,,
746.83,9/17/2018,2:48:14 PM,1.510925293,1.540527344,,
746.84,9/17/2018,2:48:14 PM,1.620178223,1.647644043,,
746.85,9/17/2018,2:48:14 PM,1.65802002,1.694641113,,
746.86,9/17/2018,2:48:14 PM,1.63269043,1.683044434,,
746.87,9/17/2018,2:48:14 PM,1.563415527,1.620178223,,
746.88,9/17/2018,2:48:14 PM,1.467895508,1.520996094,,
746.89,9/17/2018,2:48:14 PM,1.363220215,1.413574219,,
746.9,9/17/2018,2:48:14 PM,1.26373291,1.323852539,,
746.91,9/17/2018,2:48:14 PM,1.182250977,1.264038086,,
746.92,9/17/2018,2:48:14 PM,1.127319336,1.231994629,,
746.93,9/17/2018,2:48:14 PM,1.099853516,1.217651367,,
746.94,9/17/2018,2:48:14 PM,1.093139648,1.208496094,,
746.95,9/17/2018,2:48:14 PM,1.096191406,1.196289063,,
746.96,9/17/2018,2:48:14 PM,1.094970703,1.17401123,,
746.97,9/17/2018,2:48:14 PM,1.076965332,1.133728027,,
746.98,9/17/2018,2:48:14 PM,1.038818359,1.072998047,,
746.99,9/17/2018,2:48:14 PM,0.986938477,0.999450684,,
747,9/17/2018,2:48:15 PM,0.929260254,0.929870605,,
747.01,9/17/2018,2:48:15 PM,0.876159668,0.881958008,,
747.02,9/17/2018,2:48:15 PM,0.836181641,0.861206055,,
747.03,9/17/2018,2:48:15 PM,0.81817627,0.863037109,,
747.04,9/17/2018,2:48:15 PM,0.825805664,0.881347656,,
747.05,9/17/2018,2:48:15 PM,0.853271484,0.907592773,,
747.06,9/17/2018,2:48:15 PM,0.891113281,0.932922363,,
747.07,9/17/2018,2:48:15 PM,0.928649902,0.950317383,,
747.08,9/17/2018,2:48:15 PM,0.957336426,0.959777832,,
747.09,9/17/2018,2:48:15 PM,0.97076416,0.962524414,,
747.1,9/17/2018,2:48:15 PM,0.968933105,0.960388184,,
747.11,9/17/2018,2:48:15 PM,0.955810547,0.952758789,,
747.12,9/17/2018,2:48:15 PM,0.936889648,0.939941406,,
747.13,9/17/2018,2:48:15 PM,0.916137695,0.923156738,,
747.14,9/17/2018,2:48:15 PM,0.895690918,0.903930664,,
747.15,9/17/2018,2:48:15 PM,0.874938965,0.884094238,,
747.16,9/17/2018,2:48:15 PM,0.855102539,0.864257813,,
747.17,9/17/2018,2:48:15 PM,0.835571289,0.846862793,,
747.18,9/17/2018,2:48:15 PM,0.818481445,0.833129883,,
747.19,9/17/2018,2:48:15 PM,0.805358887,0.824890137,,
747.2,9/17/2018,2:48:15 PM,0.797424316,0.820922852,,
747.21,9/17/2018,2:48:15 PM,0.794677734,0.818481445,,
747.22,9/17/2018,2:48:15 PM,0.794372559,0.815429688,,
747.23,9/17/2018,2:48:15 PM,0.793762207,0.807800293,,
747.24,9/17/2018,2:48:15 PM,0.790100098,0.794372559,,
747.25,9/17/2018,2:48:15 PM,0.780334473,0.777587891,,
747.26,9/17/2018,2:48:15 PM,0.766296387,0.760192871,,
747.27,9/17/2018,2:48:15 PM,0.755615234,0.748596191,,
747.28,9/17/2018,2:48:15 PM,0.76171875,0.75592041,,
747.29,9/17/2018,2:48:15 PM,0.805053711,0.805664063,,
747.3,9/17/2018,2:48:15 PM,0.901489258,0.919494629,,
747.31,9/17/2018,2:48:15 PM,1.044921875,1.095275879,,
747.32,9/17/2018,2:48:15 PM,1.212158203,1.306152344,,
747.33,9/17/2018,2:48:15 PM,1.373596191,1.510925293,,
747.34,9/17/2018,2:48:15 PM,1.496887207,1.661376953,,
747.35,9/17/2018,2:48:15 PM,1.562194824,1.727600098,,
747.36,9/17/2018,2:48:15 PM,1.569824219,1.714172363,,
747.37,9/17/2018,2:48:15 PM,1.530456543,1.641235352,,
747.38,9/17/2018,2:48:15 PM,1.458129883,1.530151367,,
747.39,9/17/2018,2:48:15 PM,1.372070313,1.405334473,,
747.4,9/17/2018,2:48:15 PM,1.2890625,1.290893555,,
747.41,9/17/2018,2:48:15 PM,1.218261719,1.207275391,,
747.42,9/17/2018,2:48:15 PM,1.160888672,1.163635254,,
747.43,9/17/2018,2:48:15 PM,1.11328125,1.149902344,,
747.44,9/17/2018,2:48:15 PM,1.071166992,1.146850586,,
747.45,9/17/2018,2:48:15 PM,1.034545898,1.136169434,,
747.46,9/17/2018,2:48:15 PM,1.007385254,1.10748291,,
747.47,9/17/2018,2:48:15 PM,0.989990234,1.059265137,,
747.48,9/17/2018,2:48:15 PM,0.973205566,1.000061035,,
747.49,9/17/2018,2:48:15 PM,0.946655273,0.939941406,,
747.5,9/17/2018,2:48:15 PM,0.909118652,0.888366699,,
747.51,9/17/2018,2:48:15 PM,0.867004395,0.854492188,,
747.52,9/17/2018,2:48:15 PM,0.830993652,0.843505859,,
747.53,9/17/2018,2:48:15 PM,0.811157227,0.855407715,,
747.54,9/17/2018,2:48:15 PM,0.811462402,0.88470459,,
747.55,9/17/2018,2:48:15 PM,0.824890137,0.922546387,,
747.56,9/17/2018,2:48:15 PM,0.844421387,0.960083008,,
747.57,9/17/2018,2:48:15 PM,0.86517334,0.990905762,,
747.58,9/17/2018,2:48:15 PM,0.885620117,1.011352539,,
747.59,9/17/2018,2:48:15 PM,0.904541016,1.018981934,,
747.6,9/17/2018,2:48:15 PM,0.918273926,1.011047363,,
747.61,9/17/2018,2:48:15 PM,0.92376709,0.988464355,,
747.62,9/17/2018,2:48:15 PM,0.91583252,0.954284668,,
747.63,9/17/2018,2:48:15 PM,0.894470215,0.915527344,,
747.64,9/17/2018,2:48:15 PM,0.86517334,0.877685547,,
747.65,9/17/2018,2:48:15 PM,0.836791992,0.846252441,,
747.66,9/17/2018,2:48:15 PM,0.812683105,0.82244873,,
747.67,9/17/2018,2:48:15 PM,0.79284668,0.803833008,,
747.68,9/17/2018,2:48:15 PM,0.774230957,0.78918457,,
747.69,9/17/2018,2:48:15 PM,0.758666992,0.77911377,,
747.7,9/17/2018,2:48:15 PM,0.749511719,0.77331543,,
747.71,9/17/2018,2:48:15 PM,0.746154785,0.771484375,,
747.72,9/17/2018,2:48:15 PM,0.745849609,0.771179199,,
747.73,9/17/2018,2:48:15 PM,0.745849609,0.76965332,,
747.74,9/17/2018,2:48:15 PM,0.746154785,0.76385498,,
747.75,9/17/2018,2:48:15 PM,0.745544434,0.751342773,,
747.76,9/17/2018,2:48:15 PM,0.7421875,0.736083984,,
747.77,9/17/2018,2:48:15 PM,0.737304688,0.727539063,,
747.78,9/17/2018,2:48:15 PM,0.744628906,0.740661621,,
747.79,9/17/2018,2:48:15 PM,0.789794922,0.796508789,,
747.8,9/17/2018,2:48:15 PM,0.888366699,0.908508301,,
747.81,9/17/2018,2:48:15 PM,1.032104492,1.076660156,,
747.82,9/17/2018,2:48:15 PM,1.200256348,1.287536621,,
747.83,9/17/2018,2:48:15 PM,1.366577148,1.504211426,,
747.84,9/17/2018,2:48:15 PM,1.500854492,1.672058105,,
747.85,9/17/2018,2:48:15 PM,1.583251953,1.752929688,,
747.86,9/17/2018,2:48:15 PM,1.604309082,1.744995117,,
747.87,9/17/2018,2:48:15 PM,1.567382813,1.675415039,,
747.88,9/17/2018,2:48:15 PM,1.490783691,1.575012207,,
747.89,9/17/2018,2:48:15 PM,1.395874023,1.463623047,,
747.9,9/17/2018,2:48:15 PM,1.300048828,1.354370117,,
747.91,9/17/2018,2:48:15 PM,1.216125488,1.262207031,,
747.92,9/17/2018,2:48:15 PM,1.149291992,1.194152832,,
747.93,9/17/2018,2:48:15 PM,1.097717285,1.151123047,,
747.94,9/17/2018,2:48:15 PM,1.058654785,1.129455566,,
747.95,9/17/2018,2:48:15 PM,1.027526855,1.119384766,,
747.96,9/17/2018,2:48:15 PM,1.002197266,1.109924316,,
747.97,9/17/2018,2:48:15 PM,0.979614258,1.091918945,,
747.98,9/17/2018,2:48:15 PM,0.955505371,1.059570313,,
747.99,9/17/2018,2:48:15 PM,0.926208496,1.012268066,,
748,9/17/2018,2:48:16 PM,0.894165039,0.958251953,,
748.01,9/17/2018,2:48:16 PM,0.863952637,0.909118652,,
748.02,9/17/2018,2:48:16 PM,0.840454102,0.876464844,,
748.03,9/17/2018,2:48:16 PM,0.827636719,0.866394043,,
748.04,9/17/2018,2:48:16 PM,0.826721191,0.874938965,,
748.05,9/17/2018,2:48:16 PM,0.836486816,0.893249512,,
748.06,9/17/2018,2:48:16 PM,0.85357666,0.913696289,,
748.07,9/17/2018,2:48:16 PM,0.874328613,0.935974121,,
748.08,9/17/2018,2:48:16 PM,0.895690918,0.962219238,,
748.09,9/17/2018,2:48:16 PM,0.915222168,0.98236084,,
748.1,9/17/2018,2:48:16 PM,0.931396484,0.979614258,,
748.11,9/17/2018,2:48:16 PM,0.93963623,0.952758789,,
748.12,9/17/2018,2:48:16 PM,0.933532715,0.91796875,,
748.13,9/17/2018,2:48:16 PM,0.911560059,0.890197754,,
748.14,9/17/2018,2:48:16 PM,0.878601074,0.876464844,,
748.15,9/17/2018,2:48:16 PM,0.843200684,0.875549316,,
748.16,9/17/2018,2:48:16 PM,0.811157227,0.877990723,,
748.17,9/17/2018,2:48:16 PM,0.785217285,0.874938965,,
748.18,9/17/2018,2:48:16 PM,0.764770508,0.863952637,,
748.19,9/17/2018,2:48:16 PM,0.752563477,0.848388672,,
748.2,9/17/2018,2:48:16 PM,0.747375488,0.830688477,,
748.21,9/17/2018,2:48:16 PM,0.746154785,0.815734863,,
748.22,9/17/2018,2:48:16 PM,0.746154785,0.80657959,,
748.23,9/17/2018,2:48:16 PM,0.745544434,0.80078125,,
748.24,9/17/2018,2:48:16 PM,0.743103027,0.792541504,,
748.25,9/17/2018,2:48:16 PM,0.738525391,0.778503418,,
748.26,9/17/2018,2:48:16 PM,0.735778809,0.764465332,,
748.27,9/17/2018,2:48:16 PM,0.743713379,0.762023926,,
748.28,9/17/2018,2:48:16 PM,0.780944824,0.790405273,,
748.29,9/17/2018,2:48:16 PM,0.86517334,0.867004395,,
748.3,9/17/2018,2:48:16 PM,0.996704102,0.995788574,,
748.31,9/17/2018,2:48:16 PM,1.159057617,1.167907715,,
748.32,9/17/2018,2:48:16 PM,1.329345703,1.358032227,,
748.33,9/17/2018,2:48:16 PM,1.47644043,1.51184082,,
748.34,9/17/2018,2:48:16 PM,1.578369141,1.585998535,,
748.35,9/17/2018,2:48:16 PM,1.628112793,1.593933105,,
748.36,9/17/2018,2:48:16 PM,1.629333496,1.582946777,,
748.37,9/17/2018,2:48:16 PM,1.592712402,1.566467285,,
748.38,9/17/2018,2:48:16 PM,1.531066895,1.527709961,,
748.39,9/17/2018,2:48:16 PM,1.455078125,1.46484375,,
748.4,9/17/2018,2:48:16 PM,1.372070313,1.397705078,,
748.41,9/17/2018,2:48:16 PM,1.290893555,1.341247559,,
748.42,9/17/2018,2:48:16 PM,1.221618652,1.296386719,,
748.43,9/17/2018,2:48:16 PM,1.172485352,1.253967285,,
748.44,9/17/2018,2:48:16 PM,1.143798828,1.207885742,,
748.45,9/17/2018,2:48:16 PM,1.128540039,1.155090332,,
748.46,9/17/2018,2:48:16 PM,1.118469238,1.098022461,,
748.47,9/17/2018,2:48:16 PM,1.102905273,1.042175293,,
748.48,9/17/2018,2:48:16 PM,1.075439453,0.994262695,,
748.49,9/17/2018,2:48:16 PM,1.034851074,0.95489502,,
748.5,9/17/2018,2:48:16 PM,0.984191895,0.924682617,,
748.51,9/17/2018,2:48:16 PM,0.928344727,0.902709961,,
748.52,9/17/2018,2:48:16 PM,0.876159668,0.888366699,,
748.53,9/17/2018,2:48:16 PM,0.836791992,0.883178711,,
748.54,9/17/2018,2:48:16 PM,0.819702148,0.887756348,,
748.55,9/17/2018,2:48:16 PM,0.827331543,0.901489258,,
748.56,9/17/2018,2:48:16 PM,0.855102539,0.920410156,,
748.57,9/17/2018,2:48:16 PM,0.892944336,0.940246582,,
748.58,9/17/2018,2:48:16 PM,0.930480957,0.95916748,,
748.59,9/17/2018,2:48:16 PM,0.960083008,0.973510742,,
748.6,9/17/2018,2:48:16 PM,0.976257324,0.980529785,,
748.61,9/17/2018,2:48:16 PM,0.978393555,0.981140137,,
748.62,9/17/2018,2:48:16 PM,0.969238281,0.978393555,,
748.63,9/17/2018,2:48:16 PM,0.952453613,0.974731445,,
748.64,9/17/2018,2:48:16 PM,0.932617188,0.967407227,,
748.65,9/17/2018,2:48:16 PM,0.91217041,0.952148438,,
748.66,9/17/2018,2:48:16 PM,0.892028809,0.926818848,,
748.67,9/17/2018,2:48:16 PM,0.87097168,0.893249512,,
748.68,9/17/2018,2:48:16 PM,0.850219727,0.861206055,,
748.69,9/17/2018,2:48:16 PM,0.829467773,0.841064453,,
748.7,9/17/2018,2:48:16 PM,0.809936523,0.835571289,,
748.71,9/17/2018,2:48:16 PM,0.791931152,0.841674805,,
748.72,9/17/2018,2:48:16 PM,0.777282715,0.850524902,,
748.73,9/17/2018,2:48:16 PM,0.76751709,0.850524902,,
748.74,9/17/2018,2:48:16 PM,0.763244629,0.835876465,,
748.75,9/17/2018,2:48:16 PM,0.762329102,0.812072754,,
748.76,9/17/2018,2:48:16 PM,0.76385498,0.79498291,,
748.77,9/17/2018,2:48:16 PM,0.772399902,0.798950195,,
748.78,9/17/2018,2:48:16 PM,0.801086426,0.838317871,,
748.79,9/17/2018,2:48:16 PM,0.864257813,0.92010498,,
748.8,9/17/2018,2:48:16 PM,0.971679688,1.04309082,,
748.81,9/17/2018,2:48:16 PM,1.12121582,1.198120117,,
748.82,9/17/2018,2:48:16 PM,1.293640137,1.363220215,,
748.83,9/17/2018,2:48:16 PM,1.45690918,1.506958008,,
748.84,9/17/2018,2:48:16 PM,1.581726074,1.606445313,,
748.85,9/17/2018,2:48:16 PM,1.647033691,1.652832031,,
748.86,9/17/2018,2:48:16 PM,1.64855957,1.648254395,,
748.87,9/17/2018,2:48:16 PM,1.604003906,1.606140137,,
748.88,9/17/2018,2:48:16 PM,1.537780762,1.544494629,,
748.89,9/17/2018,2:48:16 PM,1.465759277,1.479187012,,
748.9,9/17/2018,2:48:16 PM,1.395874023,1.424560547,,
748.91,9/17/2018,2:48:16 PM,1.332092285,1.385192871,,
748.92,9/17/2018,2:48:16 PM,1.275939941,1.35345459,,
748.93,9/17/2018,2:48:16 PM,1.229553223,1.318664551,,
748.94,9/17/2018,2:48:16 PM,1.193847656,1.273193359,,
748.95,9/17/2018,2:48:16 PM,1.165771484,1.214294434,,
748.96,9/17/2018,2:48:16 PM,1.14074707,1.148071289,,
748.97,9/17/2018,2:48:16 PM,1.112365723,1.083984375,,
748.98,9/17/2018,2:48:16 PM,1.07635498,1.028137207,,
748.99,9/17/2018,2:48:16 PM,1.031494141,0.980529785,,
749,9/17/2018,2:48:17 PM,0.98236084,0.93963623,,
749.01,9/17/2018,2:48:17 PM,0.936279297,0.906066895,,
749.02,9/17/2018,2:48:17 PM,0.90057373,0.884094238,,
749.03,9/17/2018,2:48:17 PM,0.878601074,0.876159668,,
749.04,9/17/2018,2:48:17 PM,0.870361328,0.88470459,,
749.05,9/17/2018,2:48:17 PM,0.875854492,0.908203125,,
749.06,9/17/2018,2:48:17 PM,0.890197754,0.941162109,,
749.07,9/17/2018,2:48:17 PM,0.909423828,0.976257324,,
749.08,9/17/2018,2:48:17 PM,0.928955078,1.002807617,,
749.09,9/17/2018,2:48:17 PM,0.945739746,1.013793945,,
749.1,9/17/2018,2:48:17 PM,0.95703125,1.008605957,,
749.11,9/17/2018,2:48:17 PM,0.957641602,0.992431641,,
749.12,9/17/2018,2:48:17 PM,0.946350098,0.971069336,,
749.13,9/17/2018,2:48:17 PM,0.927734375,0.945129395,,
749.14,9/17/2018,2:48:17 PM,0.906677246,0.913391113,,
749.15,9/17/2018,2:48:17 PM,0.88470459,0.88104248,,
749.16,9/17/2018,2:48:17 PM,0.863952637,0.855407715,,
749.17,9/17/2018,2:48:17 PM,0.844116211,0.841369629,,
749.18,9/17/2018,2:48:17 PM,0.826721191,0.836486816,,
749.19,9/17/2018,2:48:17 PM,0.81237793,0.835571289,,
749.2,9/17/2018,2:48:17 PM,0.802001953,0.835571289,,
749.21,9/17/2018,2:48:17 PM,0.795288086,0.835266113,,
749.22,9/17/2018,2:48:17 PM,0.790405273,0.833435059,,
749.23,9/17/2018,2:48:17 PM,0.781860352,0.828552246,,
749.24,9/17/2018,2:48:17 PM,0.768432617,0.817871094,,
749.25,9/17/2018,2:48:17 PM,0.756225586,0.802307129,,
749.26,9/17/2018,2:48:17 PM,0.749816895,0.786132813,,
749.27,9/17/2018,2:48:17 PM,0.754394531,0.780944824,,
749.28,9/17/2018,2:48:17 PM,0.776977539,0.803222656,,
749.29,9/17/2018,2:48:17 PM,0.829162598,0.871887207,,
749.3,9/17/2018,2:48:17 PM,0.926208496,1.000061035,,
749.31,9/17/2018,2:48:17 PM,1.065368652,1.182556152,,
749.32,9/17/2018,2:48:17 PM,1.223754883,1.382141113,,
749.33,9/17/2018,2:48:17 PM,1.374206543,1.555480957,,
749.34,9/17/2018,2:48:17 PM,1.496887207,1.673583984,,
749.35,9/17/2018,2:48:17 PM,1.573791504,1.720275879,,
749.36,9/17/2018,2:48:17 PM,1.598205566,1.699523926,,
749.37,9/17/2018,2:48:17 PM,1.578063965,1.635131836,,
749.38,9/17/2018,2:48:17 PM,1.52557373,1.551208496,,
749.39,9/17/2018,2:48:17 PM,1.451721191,1.468200684,,
749.4,9/17/2018,2:48:17 PM,1.365661621,1.397705078,,
749.41,9/17/2018,2:48:17 PM,1.278991699,1.340637207,,
749.42,9/17/2018,2:48:17 PM,1.203918457,1.293945313,,
749.43,9/17/2018,2:48:17 PM,1.146240234,1.252746582,,
749.44,9/17/2018,2:48:17 PM,1.108703613,1.213989258,,
749.45,9/17/2018,2:48:17 PM,1.088256836,1.177978516,,
749.46,9/17/2018,2:48:17 PM,1.075134277,1.144714355,,
749.47,9/17/2018,2:48:17 PM,1.058044434,1.112365723,,
749.48,9/17/2018,2:48:17 PM,1.029663086,1.077575684,,
749.49,9/17/2018,2:48:17 PM,0.98815918,1.039428711,,
749.5,9/17/2018,2:48:17 PM,0.937805176,0.997924805,,
749.51,9/17/2018,2:48:17 PM,0.889892578,0.958557129,,
749.52,9/17/2018,2:48:17 PM,0.856323242,0.925598145,,
749.53,9/17/2018,2:48:17 PM,0.844116211,0.90423584,,
749.54,9/17/2018,2:48:17 PM,0.854492188,0.897827148,,
749.55,9/17/2018,2:48:17 PM,0.880126953,0.90423584,,
749.56,9/17/2018,2:48:17 PM,0.908813477,0.914001465,,
749.57,9/17/2018,2:48:17 PM,0.932922363,0.921325684,,
749.58,9/17/2018,2:48:17 PM,0.95123291,0.932312012,,
749.59,9/17/2018,2:48:17 PM,0.962219238,0.95123291,,
749.6,9/17/2018,2:48:17 PM,0.965576172,0.967407227,,
749.61,9/17/2018,2:48:17 PM,0.961303711,0.965576172,,
749.62,9/17/2018,2:48:17 PM,0.949401855,0.944213867,,
749.63,9/17/2018,2:48:17 PM,0.932617188,0.915527344,,
749.64,9/17/2018,2:48:17 PM,0.913085938,0.89050293,,
749.65,9/17/2018,2:48:17 PM,0.892944336,0.874633789,,
749.66,9/17/2018,2:48:17 PM,0.872497559,0.868225098,,
749.67,9/17/2018,2:48:17 PM,0.852050781,0.867004395,,
749.68,9/17/2018,2:48:17 PM,0.83190918,0.86730957,,
749.69,9/17/2018,2:48:17 PM,0.811462402,0.866394043,,
749.7,9/17/2018,2:48:17 PM,0.791015625,0.862121582,,
749.71,9/17/2018,2:48:17 PM,0.770568848,0.852050781,,
749.72,9/17/2018,2:48:17 PM,0.751647949,0.832519531,,
749.73,9/17/2018,2:48:17 PM,0.735778809,0.805969238,,
749.74,9/17/2018,2:48:17 PM,0.723571777,0.776062012,,
749.75,9/17/2018,2:48:17 PM,0.71685791,0.749206543,,
749.76,9/17/2018,2:48:17 PM,0.715942383,0.729980469,,
749.77,9/17/2018,2:48:17 PM,0.723571777,0.724182129,,
749.78,9/17/2018,2:48:17 PM,0.747070313,0.742492676,,
749.79,9/17/2018,2:48:17 PM,0.799865723,0.800476074,,
749.8,9/17/2018,2:48:17 PM,0.894470215,0.912475586,,
749.81,9/17/2018,2:48:17 PM,1.028137207,1.071472168,,
749.82,9/17/2018,2:48:17 PM,1.186218262,1.25579834,,
749.83,9/17/2018,2:48:17 PM,1.350097656,1.435852051,,
749.84,9/17/2018,2:48:17 PM,1.493530273,1.578063965,,
749.85,9/17/2018,2:48:17 PM,1.593322754,1.657714844,,
749.86,9/17/2018,2:48:17 PM,1.637268066,1.673583984,,
749.87,9/17/2018,2:48:17 PM,1.623840332,1.639099121,,
749.88,9/17/2018,2:48:17 PM,1.564025879,1.572570801,,
749.89,9/17/2018,2:48:17 PM,1.477050781,1.489868164,,
749.9,9/17/2018,2:48:17 PM,1.379394531,1.40045166,,
749.91,9/17/2018,2:48:17 PM,1.282653809,1.314697266,,
749.92,9/17/2018,2:48:17 PM,1.195678711,1.241149902,,
749.93,9/17/2018,2:48:17 PM,1.124267578,1.18560791,,
749.94,9/17/2018,2:48:17 PM,1.073303223,1.147155762,,
749.95,9/17/2018,2:48:17 PM,1.038818359,1.119384766,,
749.96,9/17/2018,2:48:17 PM,1.014099121,1.091003418,,
749.97,9/17/2018,2:48:17 PM,0.992126465,1.055297852,,
749.98,9/17/2018,2:48:17 PM,0.969238281,1.010437012,,
749.99,9/17/2018,2:48:17 PM,0.941467285,0.959472656,,
750,9/17/2018,2:48:18 PM,0.909118652,0.911254883,,
750.01,9/17/2018,2:48:18 PM,0.874633789,0.874633789,,
750.02,9/17/2018,2:48:18 PM,0.844726563,0.854187012,,
750.03,9/17/2018,2:48:18 PM,0.829467773,0.849914551,,
750.04,9/17/2018,2:48:18 PM,0.834960938,0.861206055,,
750.05,9/17/2018,2:48:18 PM,0.856933594,0.885314941,,
750.06,9/17/2018,2:48:18 PM,0.887145996,0.91796875,,
750.07,9/17/2018,2:48:18 PM,0.914916992,0.951843262,,
750.08,9/17/2018,2:48:18 PM,0.930175781,0.979614258,,
750.09,9/17/2018,2:48:18 PM,0.930480957,0.997009277,,
750.1,9/17/2018,2:48:18 PM,0.919189453,1.002807617,,
750.11,9/17/2018,2:48:18 PM,0.902709961,0.997009277,,
750.12,9/17/2018,2:48:18 PM,0.88684082,0.982666016,,
750.13,9/17/2018,2:48:18 PM,0.877380371,0.963745117,,
750.14,9/17/2018,2:48:18 PM,0.87310791,0.941772461,,
750.15,9/17/2018,2:48:18 PM,0.870361328,0.915222168,,
750.16,9/17/2018,2:48:18 PM,0.864868164,0.886230469,,
750.17,9/17/2018,2:48:18 PM,0.853881836,0.860900879,,
750.18,9/17/2018,2:48:18 PM,0.837097168,0.844116211,,
750.19,9/17/2018,2:48:18 PM,0.817871094,0.832519531,,
750.2,9/17/2018,2:48:18 PM,0.797424316,0.819396973,,
750.21,9/17/2018,2:48:18 PM,0.780029297,0.803833008,,
750.22,9/17/2018,2:48:18 PM,0.767822266,0.788879395,,
750.23,9/17/2018,2:48:18 PM,0.762329102,0.777587891,,
750.24,9/17/2018,2:48:18 PM,0.761108398,0.76751709,,
750.25,9/17/2018,2:48:18 PM,0.761108398,0.754089355,,
750.26,9/17/2018,2:48:18 PM,0.75958252,0.735473633,,
750.27,9/17/2018,2:48:18 PM,0.757141113,0.718383789,,
750.28,9/17/2018,2:48:18 PM,0.765075684,0.723571777,,
750.29,9/17/2018,2:48:18 PM,0.806884766,0.783996582,,
750.3,9/17/2018,2:48:18 PM,0.897521973,0.917358398,,
750.31,9/17/2018,2:48:18 PM,1.03515625,1.108703613,,
750.32,9/17/2018,2:48:18 PM,1.204833984,1.322631836,,
750.33,9/17/2018,2:48:18 PM,1.376953125,1.516723633,,
750.34,9/17/2018,2:48:18 PM,1.513977051,1.651000977,,
750.35,9/17/2018,2:48:18 PM,1.594238281,1.711425781,,
750.36,9/17/2018,2:48:18 PM,1.614379883,1.707458496,,
750.37,9/17/2018,2:48:18 PM,1.585388184,1.657714844,,
750.38,9/17/2018,2:48:18 PM,1.52557373,1.578369141,,
750.39,9/17/2018,2:48:18 PM,1.451416016,1.481628418,,
750.4,9/17/2018,2:48:18 PM,1.371459961,1.377868652,,
750.41,9/17/2018,2:48:18 PM,1.292114258,1.281738281,,
750.42,9/17/2018,2:48:18 PM,1.219482422,1.205749512,,
750.43,9/17/2018,2:48:18 PM,1.160888672,1.156311035,,
750.44,9/17/2018,2:48:18 PM,1.119689941,1.130981445,,
750.45,9/17/2018,2:48:18 PM,1.091003418,1.118774414,,
750.46,9/17/2018,2:48:18 PM,1.067810059,1.105957031,,
750.47,9/17/2018,2:48:18 PM,1.044311523,1.083374023,,
750.48,9/17/2018,2:48:18 PM,1.015319824,1.046142578,,
750.49,9/17/2018,2:48:18 PM,0.979919434,0.997924805,,
750.5,9/17/2018,2:48:18 PM,0.940551758,0.950012207,,
750.51,9/17/2018,2:48:18 PM,0.900878906,0.914306641,,
750.52,9/17/2018,2:48:18 PM,0.867614746,0.893249512,,
750.53,9/17/2018,2:48:18 PM,0.84777832,0.885009766,,
750.54,9/17/2018,2:48:18 PM,0.845947266,0.883789063,,
750.55,9/17/2018,2:48:18 PM,0.861816406,0.886535645,,
750.56,9/17/2018,2:48:18 PM,0.892028809,0.892333984,,
750.57,9/17/2018,2:48:18 PM,0.927124023,0.903015137,,
750.58,9/17/2018,2:48:18 PM,0.956726074,0.918579102,,
750.59,9/17/2018,2:48:18 PM,0.974121094,0.936889648,,
750.6,9/17/2018,2:48:18 PM,0.976867676,0.953674316,,
750.61,9/17/2018,2:48:18 PM,0.967712402,0.964355469,,
750.62,9/17/2018,2:48:18 PM,0.951538086,0.963134766,,
750.63,9/17/2018,2:48:18 PM,0.931396484,0.948791504,,
750.64,9/17/2018,2:48:18 PM,0.910644531,0.928649902,,
750.65,9/17/2018,2:48:18 PM,0.889587402,0.909423828,,
750.66,9/17/2018,2:48:18 PM,0.869140625,0.891723633,,
750.67,9/17/2018,2:48:18 PM,0.848999023,0.87310791,,
750.68,9/17/2018,2:48:18 PM,0.829772949,0.853881836,,
750.69,9/17/2018,2:48:18 PM,0.813903809,0.83404541,,
750.7,9/17/2018,2:48:18 PM,0.80291748,0.814819336,,
750.71,9/17/2018,2:48:18 PM,0.796508789,0.79498291,,
750.72,9/17/2018,2:48:18 PM,0.794067383,0.774536133,,
750.73,9/17/2018,2:48:18 PM,0.791931152,0.755310059,,
750.74,9/17/2018,2:48:18 PM,0.78704834,0.740356445,,
750.75,9/17/2018,2:48:18 PM,0.775756836,0.733032227,,
750.76,9/17/2018,2:48:18 PM,0.759277344,0.736999512,,
750.77,9/17/2018,2:48:18 PM,0.746154785,0.758361816,,
750.78,9/17/2018,2:48:18 PM,0.758361816,0.810241699,,
750.79,9/17/2018,2:48:18 PM,0.821228027,0.907897949,,
750.8,9/17/2018,2:48:18 PM,0.939025879,1.056213379,,
750.81,9/17/2018,2:48:18 PM,1.092834473,1.240539551,,
750.82,9/17/2018,2:48:18 PM,1.25579834,1.431274414,,
750.83,9/17/2018,2:48:18 PM,1.397094727,1.589355469,,
750.84,9/17/2018,2:48:18 PM,1.497802734,1.692810059,,
750.85,9/17/2018,2:48:18 PM,1.553649902,1.741027832,,
750.86,9/17/2018,2:48:18 PM,1.571044922,1.734008789,,
750.87,9/17/2018,2:48:18 PM,1.556396484,1.67388916,,
750.88,9/17/2018,2:48:18 PM,1.515808105,1.581726074,,
750.89,9/17/2018,2:48:18 PM,1.455993652,1.48223877,,
750.9,9/17/2018,2:48:18 PM,1.386413574,1.39465332,,
750.91,9/17/2018,2:48:18 PM,1.318969727,1.329345703,,
750.92,9/17/2018,2:48:18 PM,1.260681152,1.285400391,,
750.93,9/17/2018,2:48:18 PM,1.215515137,1.256103516,,
750.94,9/17/2018,2:48:18 PM,1.180419922,1.232910156,,
750.95,9/17/2018,2:48:18 PM,1.148376465,1.207580566,,
750.96,9/17/2018,2:48:18 PM,1.113586426,1.177062988,,
750.97,9/17/2018,2:48:18 PM,1.075439453,1.139221191,,
750.98,9/17/2018,2:48:18 PM,1.03515625,1.090698242,,
750.99,9/17/2018,2:48:18 PM,0.994567871,1.033630371,,
751,9/17/2018,2:48:19 PM,0.954284668,0.973815918,,
751.01,9/17/2018,2:48:19 PM,0.915222168,0.922546387,,
751.02,9/17/2018,2:48:19 PM,0.882263184,0.894470215,,
751.03,9/17/2018,2:48:19 PM,0.861206055,0.898742676,,
751.04,9/17/2018,2:48:19 PM,0.857849121,0.925292969,,
751.05,9/17/2018,2:48:19 PM,0.875854492,0.957336426,,
751.06,9/17/2018,2:48:19 PM,0.907287598,0.980529785,,
751.07,9/17/2018,2:48:19 PM,0.93963623,0.992431641,,
751.08,9/17/2018,2:48:19 PM,0.963745117,0.995788574,,
751.09,9/17/2018,2:48:19 PM,0.976867676,0.995483398,,
751.1,9/17/2018,2:48:19 PM,0.979003906,0.99395752,,
751.11,9/17/2018,2:48:19 PM,0.971679688,0.987243652,,
751.12,9/17/2018,2:48:19 PM,0.95703125,0.969848633,,
751.13,9/17/2018,2:48:19 PM,0.938110352,0.943908691,,
751.14,9/17/2018,2:48:19 PM,0.917358398,0.915527344,,
751.15,9/17/2018,2:48:19 PM,0.896606445,0.891113281,,
751.16,9/17/2018,2:48:19 PM,0.87677002,0.872802734,,
751.17,9/17/2018,2:48:19 PM,0.856933594,0.860595703,,
751.18,9/17/2018,2:48:19 PM,0.836486816,0.853881836,,
751.19,9/17/2018,2:48:19 PM,0.816040039,0.848388672,,
751.2,9/17/2018,2:48:19 PM,0.795593262,0.841369629,,
751.21,9/17/2018,2:48:19 PM,0.777282715,0.829162598,,
751.22,9/17/2018,2:48:19 PM,0.762329102,0.812683105,,
751.23,9/17/2018,2:48:19 PM,0.752258301,0.796203613,,
751.24,9/17/2018,2:48:19 PM,0.747680664,0.783691406,,
751.25,9/17/2018,2:48:19 PM,0.749206543,0.776367188,,
751.26,9/17/2018,2:48:19 PM,0.758972168,0.773925781,,
751.27,9/17/2018,2:48:19 PM,0.78338623,0.784912109,,
751.28,9/17/2018,2:48:19 PM,0.836181641,0.831298828,,
751.29,9/17/2018,2:48:19 PM,0.928344727,0.935974121,,
751.3,9/17/2018,2:48:19 PM,1.061401367,1.101989746,,
751.31,9/17/2018,2:48:19 PM,1.22467041,1.307983398,,
751.32,9/17/2018,2:48:19 PM,1.392211914,1.505737305,,
751.33,9/17/2018,2:48:19 PM,1.531982422,1.640930176,,
751.34,9/17/2018,2:48:19 PM,1.62109375,1.699523926,,
751.35,9/17/2018,2:48:19 PM,1.649169922,1.708374023,,
751.36,9/17/2018,2:48:19 PM,1.620178223,1.682739258,,
751.37,9/17/2018,2:48:19 PM,1.556091309,1.61895752,,
751.38,9/17/2018,2:48:19 PM,1.482543945,1.523132324,,
751.39,9/17/2018,2:48:19 PM,1.412963867,1.423339844,,
751.4,9/17/2018,2:48:19 PM,1.350708008,1.350708008,,
751.41,9/17/2018,2:48:19 PM,1.296386719,1.316223145,,
751.42,9/17/2018,2:48:19 PM,1.250915527,1.307067871,,
751.43,9/17/2018,2:48:19 PM,1.215515137,1.303405762,,
751.44,9/17/2018,2:48:19 PM,1.188354492,1.288452148,,
751.45,9/17/2018,2:48:19 PM,1.16607666,1.253662109,,
751.46,9/17/2018,2:48:19 PM,1.141662598,1.202087402,,
751.47,9/17/2018,2:48:19 PM,1.108398438,1.142272949,,
751.48,9/17/2018,2:48:19 PM,1.063232422,1.081237793,,
751.49,9/17/2018,2:48:19 PM,1.010131836,1.024169922,,
751.5,9/17/2018,2:48:19 PM,0.956115723,0.9765625,,
751.51,9/17/2018,2:48:19 PM,0.907897949,0.943908691,,
751.52,9/17/2018,2:48:19 PM,0.873413086,0.930480957,,
751.53,9/17/2018,2:48:19 PM,0.856628418,0.932617188,,
751.54,9/17/2018,2:48:19 PM,0.857543945,0.940246582,,
751.55,9/17/2018,2:48:19 PM,0.874328613,0.946655273,,
751.56,9/17/2018,2:48:19 PM,0.902404785,0.952758789,,
751.57,9/17/2018,2:48:19 PM,0.934448242,0.963439941,,
751.58,9/17/2018,2:48:19 PM,0.964050293,0.978393555,,
751.59,9/17/2018,2:48:19 PM,0.985412598,0.991516113,,
751.6,9/17/2018,2:48:19 PM,0.995788574,0.994873047,,
751.61,9/17/2018,2:48:19 PM,0.996704102,0.985107422,,
751.62,9/17/2018,2:48:19 PM,0.989074707,0.967102051,,
751.63,9/17/2018,2:48:19 PM,0.973815918,0.948181152,,
751.64,9/17/2018,2:48:19 PM,0.951843262,0.933227539,,
751.65,9/17/2018,2:48:19 PM,0.92376709,0.921020508,,
751.66,9/17/2018,2:48:19 PM,0.892028809,0.907287598,,
751.67,9/17/2018,2:48:19 PM,0.859985352,0.889282227,,
751.68,9/17/2018,2:48:19 PM,0.834960938,0.866088867,,
751.69,9/17/2018,2:48:19 PM,0.819702148,0.840148926,,
751.7,9/17/2018,2:48:19 PM,0.811767578,0.816650391,,
751.71,9/17/2018,2:48:19 PM,0.806274414,0.800170898,,
751.72,9/17/2018,2:48:19 PM,0.798034668,0.791015625,,
751.73,9/17/2018,2:48:19 PM,0.785522461,0.784912109,,
751.74,9/17/2018,2:48:19 PM,0.768127441,0.778808594,,
751.75,9/17/2018,2:48:19 PM,0.751953125,0.769958496,,
751.76,9/17/2018,2:48:19 PM,0.7421875,0.761108398,,
751.77,9/17/2018,2:48:19 PM,0.745849609,0.766296387,,
751.78,9/17/2018,2:48:19 PM,0.776062012,0.806884766,,
751.79,9/17/2018,2:48:19 PM,0.848083496,0.897521973,,
751.8,9/17/2018,2:48:19 PM,0.976257324,1.038208008,,
751.81,9/17/2018,2:48:19 PM,1.155700684,1.213378906,,
751.82,9/17/2018,2:48:19 PM,1.351013184,1.393432617,,
751.83,9/17/2018,2:48:19 PM,1.52130127,1.546936035,,
751.84,9/17/2018,2:48:19 PM,1.63848877,1.65222168,,
751.85,9/17/2018,2:48:19 PM,1.687316895,1.695861816,,
751.86,9/17/2018,2:48:19 PM,1.672058105,1.679992676,,
751.87,9/17/2018,2:48:19 PM,1.611328125,1.620178223,,
751.88,9/17/2018,2:48:19 PM,1.524963379,1.535339355,,
751.89,9/17/2018,2:48:19 PM,1.429748535,1.444396973,,
751.9,9/17/2018,2:48:19 PM,1.33972168,1.361083984,,
751.91,9/17/2018,2:48:19 PM,1.260070801,1.288452148,,
751.92,9/17/2018,2:48:19 PM,1.191101074,1.221923828,,
751.93,9/17/2018,2:48:19 PM,1.135559082,1.157531738,,
751.94,9/17/2018,2:48:19 PM,1.096191406,1.098327637,,
751.95,9/17/2018,2:48:19 PM,1.073913574,1.050109863,,
751.96,9/17/2018,2:48:19 PM,1.058654785,1.016540527,,
751.97,9/17/2018,2:48:19 PM,1.038818359,0.99822998,,
751.98,9/17/2018,2:48:19 PM,1.009521484,0.987548828,,
751.99,9/17/2018,2:48:19 PM,0.973510742,0.968322754,,
752,9/17/2018,2:48:20 PM,0.935058594,0.934448242,,
752.01,9/17/2018,2:48:20 PM,0.899658203,0.895385742,,
752.02,9/17/2018,2:48:20 PM,0.872192383,0.867919922,,
752.03,9/17/2018,2:48:20 PM,0.858154297,0.85723877,,
752.04,9/17/2018,2:48:20 PM,0.859985352,0.858154297,,
752.05,9/17/2018,2:48:20 PM,0.874328613,0.865783691,,
752.06,9/17/2018,2:48:20 PM,0.894775391,0.882568359,,
752.07,9/17/2018,2:48:20 PM,0.91583252,0.908203125,,
752.08,9/17/2018,2:48:20 PM,0.935668945,0.933532715,,
752.09,9/17/2018,2:48:20 PM,0.952453613,0.947570801,,
752.1,9/17/2018,2:48:20 PM,0.961303711,0.947570801,,
752.11,9/17/2018,2:48:20 PM,0.958862305,0.938720703,,
752.12,9/17/2018,2:48:20 PM,0.941772461,0.927429199,,
752.13,9/17/2018,2:48:20 PM,0.912475586,0.916442871,,
752.14,9/17/2018,2:48:20 PM,0.876464844,0.905151367,,
752.15,9/17/2018,2:48:20 PM,0.840454102,0.891113281,,
752.16,9/17/2018,2:48:20 PM,0.812072754,0.874633789,,
752.17,9/17/2018,2:48:20 PM,0.792541504,0.857849121,,
752.18,9/17/2018,2:48:20 PM,0.781860352,0.840454102,,
752.19,9/17/2018,2:48:20 PM,0.777893066,0.821533203,,
752.2,9/17/2018,2:48:20 PM,0.777282715,0.801696777,,
752.21,9/17/2018,2:48:20 PM,0.777587891,0.781555176,,
752.22,9/17/2018,2:48:20 PM,0.776977539,0.76385498,,
752.23,9/17/2018,2:48:20 PM,0.773925781,0.75012207,,
752.24,9/17/2018,2:48:20 PM,0.765686035,0.740966797,,
752.25,9/17/2018,2:48:20 PM,0.751647949,0.733337402,,
752.26,9/17/2018,2:48:20 PM,0.734558105,0.726928711,,
752.27,9/17/2018,2:48:20 PM,0.720825195,0.730285645,,
752.28,9/17/2018,2:48:20 PM,0.723266602,0.757446289,,
752.29,9/17/2018,2:48:20 PM,0.762634277,0.827636719,,
752.3,9/17/2018,2:48:20 PM,0.856323242,0.952758789,,
752.31,9/17/2018,2:48:20 PM,1.000366211,1.11907959,,
752.32,9/17/2018,2:48:20 PM,1.169433594,1.293945313,,
752.33,9/17/2018,2:48:20 PM,1.335449219,1.45111084,,
752.34,9/17/2018,2:48:20 PM,1.470947266,1.566162109,,
752.35,9/17/2018,2:48:20 PM,1.555175781,1.614379883,,
752.36,9/17/2018,2:48:20 PM,1.580505371,1.593933105,,
752.37,9/17/2018,2:48:20 PM,1.549072266,1.526489258,,
752.38,9/17/2018,2:48:20 PM,1.474609375,1.439208984,,
752.39,9/17/2018,2:48:20 PM,1.381225586,1.355285645,,
752.4,9/17/2018,2:48:20 PM,1.287536621,1.286010742,,
752.41,9/17/2018,2:48:20 PM,1.20513916,1.235046387,,
752.42,9/17/2018,2:48:20 PM,1.139526367,1.200561523,,
752.43,9/17/2018,2:48:20 PM,1.089172363,1.175537109,,
752.44,9/17/2018,2:48:20 PM,1.04888916,1.149902344,,
752.45,9/17/2018,2:48:20 PM,1.015014648,1.11907959,,
752.46,9/17/2018,2:48:20 PM,0.986633301,1.083068848,,
752.47,9/17/2018,2:48:20 PM,0.961914063,1.043395996,,
752.48,9/17/2018,2:48:20 PM,0.935668945,1.001281738,,
752.49,9/17/2018,2:48:20 PM,0.903930664,0.956115723,,
752.5,9/17/2018,2:48:20 PM,0.868530273,0.912475586,,
752.51,9/17/2018,2:48:20 PM,0.837097168,0.877990723,,
752.52,9/17/2018,2:48:20 PM,0.816345215,0.859985352,,
752.53,9/17/2018,2:48:20 PM,0.810241699,0.856933594,,
752.54,9/17/2018,2:48:20 PM,0.818786621,0.864562988,,
752.55,9/17/2018,2:48:20 PM,0.837402344,0.877380371,,
752.56,9/17/2018,2:48:20 PM,0.86151123,0.89263916,,
752.57,9/17/2018,2:48:20 PM,0.888061523,0.907897949,,
752.58,9/17/2018,2:48:20 PM,0.914306641,0.921020508,,
752.59,9/17/2018,2:48:20 PM,0.934448242,0.928649902,,
752.6,9/17/2018,2:48:20 PM,0.942687988,0.929260254,,
752.61,9/17/2018,2:48:20 PM,0.93536377,0.924377441,,
752.62,9/17/2018,2:48:20 PM,0.914611816,0.916137695,,
752.63,9/17/2018,2:48:20 PM,0.88470459,0.904541016,,
752.64,9/17/2018,2:48:20 PM,0.855102539,0.891418457,,
752.65,9/17/2018,2:48:20 PM,0.834655762,0.87677002,,
752.66,9/17/2018,2:48:20 PM,0.824584961,0.858459473,,
752.67,9/17/2018,2:48:20 PM,0.817871094,0.83404541,,
752.68,9/17/2018,2:48:20 PM,0.806274414,0.804443359,,
752.69,9/17/2018,2:48:20 PM,0.788574219,0.776062012,,
752.7,9/17/2018,2:48:20 PM,0.767822266,0.754699707,,
752.71,9/17/2018,2:48:20 PM,0.749206543,0.742797852,,
752.72,9/17/2018,2:48:20 PM,0.73638916,0.738830566,,
752.73,9/17/2018,2:48:20 PM,0.73059082,0.737609863,,
752.74,9/17/2018,2:48:20 PM,0.728149414,0.736694336,,
752.75,9/17/2018,2:48:20 PM,0.72479248,0.733337402,,
752.76,9/17/2018,2:48:20 PM,0.718078613,0.726013184,,
752.77,9/17/2018,2:48:20 PM,0.711364746,0.71685791,,
752.78,9/17/2018,2:48:20 PM,0.715026855,0.715026855,,
752.79,9/17/2018,2:48:20 PM,0.749816895,0.7421875,,
752.8,9/17/2018,2:48:20 PM,0.834960938,0.817871094,,
752.81,9/17/2018,2:48:20 PM,0.974121094,0.943908691,,
752.82,9/17/2018,2:48:20 PM,1.154174805,1.105041504,,
752.83,9/17/2018,2:48:20 PM,1.341247559,1.273498535,,
752.84,9/17/2018,2:48:20 PM,1.49230957,1.416015625,,
752.85,9/17/2018,2:48:20 PM,1.582641602,1.509399414,,
752.86,9/17/2018,2:48:20 PM,1.607666016,1.543579102,,
752.87,9/17/2018,2:48:20 PM,1.574707031,1.520080566,,
752.88,9/17/2018,2:48:20 PM,1.501464844,1.458740234,,
752.89,9/17/2018,2:48:20 PM,1.409301758,1.387329102,,
752.9,9/17/2018,2:48:20 PM,1.314086914,1.323852539,,
752.91,9/17/2018,2:48:20 PM,1.227416992,1.273193359,,
752.92,9/17/2018,2:48:20 PM,1.155090332,1.235351563,,
752.93,9/17/2018,2:48:20 PM,1.09954834,1.206054688,,
752.94,9/17/2018,2:48:20 PM,1.063232422,1.181945801,,
752.95,9/17/2018,2:48:20 PM,1.042785645,1.161499023,,
752.96,9/17/2018,2:48:20 PM,1.031188965,1.141052246,,
752.97,9/17/2018,2:48:20 PM,1.019287109,1.116333008,,
752.98,9/17/2018,2:48:20 PM,0.997009277,1.079101563,,
752.99,9/17/2018,2:48:20 PM,0.959472656,1.02355957,,
753,9/17/2018,2:48:21 PM,0.913085938,0.958251953,,
753.01,9/17/2018,2:48:21 PM,0.865783691,0.898132324,,
753.02,9/17/2018,2:48:21 PM,0.825500488,0.856628418,,
753.03,9/17/2018,2:48:21 PM,0.801391602,0.841064453,,
753.04,9/17/2018,2:48:21 PM,0.797729492,0.849914551,,
753.05,9/17/2018,2:48:21 PM,0.817871094,0.875549316,,
753.06,9/17/2018,2:48:21 PM,0.856323242,0.905761719,,
753.07,9/17/2018,2:48:21 PM,0.90057373,0.930480957,,
753.08,9/17/2018,2:48:21 PM,0.936584473,0.943908691,,
753.09,9/17/2018,2:48:21 PM,0.956115723,0.945739746,,
753.1,9/17/2018,2:48:21 PM,0.957641602,0.938720703,,
753.11,9/17/2018,2:48:21 PM,0.94329834,0.927124023,,
753.12,9/17/2018,2:48:21 PM,0.917358398,0.91217041,,
753.13,9/17/2018,2:48:21 PM,0.887145996,0.894165039,,
753.14,9/17/2018,2:48:21 PM,0.859069824,0.874328613,,
753.15,9/17/2018,2:48:21 PM,0.839233398,0.854187012,,
753.16,9/17/2018,2:48:21 PM,0.82611084,0.836791992,,
753.17,9/17/2018,2:48:21 PM,0.813598633,0.824584961,,
753.18,9/17/2018,2:48:21 PM,0.79864502,0.819396973,,
753.19,9/17/2018,2:48:21 PM,0.78338623,0.818786621,,
753.2,9/17/2018,2:48:21 PM,0.772094727,0.818786621,,
753.21,9/17/2018,2:48:21 PM,0.765380859,0.816650391,,
753.22,9/17/2018,2:48:21 PM,0.762634277,0.809631348,,
753.23,9/17/2018,2:48:21 PM,0.762023926,0.796813965,,
753.24,9/17/2018,2:48:21 PM,0.76171875,0.780029297,,
753.25,9/17/2018,2:48:21 PM,0.760498047,0.761108398,,
753.26,9/17/2018,2:48:21 PM,0.754394531,0.742492676,,
753.27,9/17/2018,2:48:21 PM,0.744934082,0.730895996,,
753.28,9/17/2018,2:48:21 PM,0.743408203,0.740356445,,
753.29,9/17/2018,2:48:21 PM,0.774230957,0.794067383,,
753.3,9/17/2018,2:48:21 PM,0.857543945,0.90423584,,
753.31,9/17/2018,2:48:21 PM,0.999450684,1.068725586,,
753.32,9/17/2018,2:48:21 PM,1.181335449,1.264953613,,
753.33,9/17/2018,2:48:21 PM,1.363525391,1.451416016,,
753.34,9/17/2018,2:48:21 PM,1.508483887,1.590576172,,
753.35,9/17/2018,2:48:21 PM,1.597290039,1.666564941,,
753.36,9/17/2018,2:48:21 PM,1.624450684,1.680603027,,
753.37,9/17/2018,2:48:21 PM,1.600036621,1.643676758,,
753.38,9/17/2018,2:48:21 PM,1.544799805,1.571044922,,
753.39,9/17/2018,2:48:21 PM,1.475219727,1.478881836,,
753.4,9/17/2018,2:48:21 PM,1.400146484,1.38671875,,
753.41,9/17/2018,2:48:21 PM,1.326293945,1.312866211,,
753.42,9/17/2018,2:48:21 PM,1.259765625,1.264648438,,
753.43,9/17/2018,2:48:21 PM,1.207275391,1.239624023,,
753.44,9/17/2018,2:48:21 PM,1.172180176,1.228027344,,
753.45,9/17/2018,2:48:21 PM,1.151428223,1.215209961,,
753.46,9/17/2018,2:48:21 PM,1.138916016,1.188964844,,
753.47,9/17/2018,2:48:21 PM,1.125488281,1.147460938,,
753.48,9/17/2018,2:48:21 PM,1.103515625,1.094665527,,
753.49,9/17/2018,2:48:21 PM,1.069030762,1.036987305,,
753.5,9/17/2018,2:48:21 PM,1.023254395,0.980224609,,
753.51,9/17/2018,2:48:21 PM,0.97076416,0.930480957,,
753.52,9/17/2018,2:48:21 PM,0.920410156,0.893859863,,
753.53,9/17/2018,2:48:21 PM,0.882263184,0.877685547,,
753.54,9/17/2018,2:48:21 PM,0.861816406,0.88470459,,
753.55,9/17/2018,2:48:21 PM,0.859985352,0.911560059,,
753.56,9/17/2018,2:48:21 PM,0.875854492,0.946350098,,
753.57,9/17/2018,2:48:21 PM,0.902404785,0.974121094,,
753.58,9/17/2018,2:48:21 PM,0.932617188,0.988769531,,
753.59,9/17/2018,2:48:21 PM,0.957946777,0.992736816,,
753.6,9/17/2018,2:48:21 PM,0.97076416,0.989685059,,
753.61,9/17/2018,2:48:21 PM,0.969848633,0.980224609,,
753.62,9/17/2018,2:48:21 PM,0.957641602,0.965881348,,
753.63,9/17/2018,2:48:21 PM,0.938110352,0.947570801,,
753.64,9/17/2018,2:48:21 PM,0.91217041,0.927734375,,
753.65,9/17/2018,2:48:21 PM,0.883483887,0.907592773,,
753.66,9/17/2018,2:48:21 PM,0.859069824,0.888671875,,
753.67,9/17/2018,2:48:21 PM,0.844726563,0.872497559,,
753.68,9/17/2018,2:48:21 PM,0.836791992,0.860595703,,
753.69,9/17/2018,2:48:21 PM,0.827026367,0.853881836,,
753.7,9/17/2018,2:48:21 PM,0.811462402,0.85144043,,
753.71,9/17/2018,2:48:21 PM,0.792541504,0.848999023,,
753.72,9/17/2018,2:48:21 PM,0.773620605,0.843505859,,
753.73,9/17/2018,2:48:21 PM,0.758056641,0.829162598,,
753.74,9/17/2018,2:48:21 PM,0.749206543,0.802612305,,
753.75,9/17/2018,2:48:21 PM,0.746154785,0.768127441,,
753.76,9/17/2018,2:48:21 PM,0.746154785,0.733642578,,
753.77,9/17/2018,2:48:21 PM,0.749511719,0.711669922,,
753.78,9/17/2018,2:48:21 PM,0.76385498,0.722045898,,
753.79,9/17/2018,2:48:21 PM,0.799865723,0.781860352,,
753.8,9/17/2018,2:48:21 PM,0.873413086,0.893249512,,
753.81,9/17/2018,2:48:21 PM,0.995788574,1.043395996,,
753.82,9/17/2018,2:48:21 PM,1.158752441,1.20880127,,
753.83,9/17/2018,2:48:21 PM,1.336669922,1.362304688,,
753.84,9/17/2018,2:48:21 PM,1.496887207,1.484985352,,
753.85,9/17/2018,2:48:21 PM,1.604003906,1.563720703,,
753.86,9/17/2018,2:48:21 PM,1.63482666,1.591186523,,
753.87,9/17/2018,2:48:21 PM,1.599121094,1.574707031,,
753.88,9/17/2018,2:48:21 PM,1.528015137,1.530151367,,
753.89,9/17/2018,2:48:21 PM,1.450195313,1.473999023,,
753.9,9/17/2018,2:48:21 PM,1.383666992,1.417236328,,
753.91,9/17/2018,2:48:21 PM,1.333312988,1.365661621,,
753.92,9/17/2018,2:48:21 PM,1.291503906,1.319580078,,
753.93,9/17/2018,2:48:21 PM,1.25213623,1.27746582,,
753.94,9/17/2018,2:48:21 PM,1.213378906,1.236572266,,
753.95,9/17/2018,2:48:21 PM,1.175537109,1.196289063,,
753.96,9/17/2018,2:48:21 PM,1.141967773,1.158447266,,
753.97,9/17/2018,2:48:21 PM,1.113586426,1.125793457,,
753.98,9/17/2018,2:48:21 PM,1.088256836,1.097106934,,
753.99,9/17/2018,2:48:21 PM,1.059265137,1.064758301,,
754,9/17/2018,2:48:22 PM,1.019897461,1.022338867,,
754.01,9/17/2018,2:48:22 PM,0.972290039,0.971374512,,
754.02,9/17/2018,2:48:22 PM,0.924682617,0.92010498,,
754.03,9/17/2018,2:48:22 PM,0.884399414,0.881347656,,
754.04,9/17/2018,2:48:22 PM,0.859069824,0.875549316,,
754.05,9/17/2018,2:48:22 PM,0.851745605,0.907287598,,
754.06,9/17/2018,2:48:22 PM,0.858764648,0.953063965,,
754.07,9/17/2018,2:48:22 PM,0.874633789,0.989379883,,
754.08,9/17/2018,2:48:22 PM,0.894470215,1.009216309,,
754.09,9/17/2018,2:48:22 PM,0.914916992,1.012878418,,
754.1,9/17/2018,2:48:22 PM,0.933837891,1.002502441,,
754.11,9/17/2018,2:48:22 PM,0.948791504,0.982666016,,
754.12,9/17/2018,2:48:22 PM,0.955810547,0.960693359,,
754.13,9/17/2018,2:48:22 PM,0.952758789,0.938720703,,
754.14,9/17/2018,2:48:22 PM,0.940246582,0.918273926,,
754.15,9/17/2018,2:48:22 PM,0.921936035,0.8984375,,
754.16,9/17/2018,2:48:22 PM,0.901489258,0.87890625,,
754.17,9/17/2018,2:48:22 PM,0.880737305,0.860290527,,
754.18,9/17/2018,2:48:22 PM,0.860595703,0.845336914,,
754.19,9/17/2018,2:48:22 PM,0.840759277,0.837402344,,
754.2,9/17/2018,2:48:22 PM,0.822753906,0.835266113,,
754.21,9/17/2018,2:48:22 PM,0.808410645,0.834655762,,
754.22,9/17/2018,2:48:22 PM,0.798034668,0.831298828,,
754.23,9/17/2018,2:48:22 PM,0.789489746,0.819091797,,
754.24,9/17/2018,2:48:22 PM,0.778808594,0.796508789,,
754.25,9/17/2018,2:48:22 PM,0.764770508,0.771179199,,
754.26,9/17/2018,2:48:22 PM,0.750427246,0.752563477,,
754.27,9/17/2018,2:48:22 PM,0.738830566,0.742797852,,
754.28,9/17/2018,2:48:22 PM,0.733032227,0.740661621,,
754.29,9/17/2018,2:48:22 PM,0.73638916,0.748901367,,
754.3,9/17/2018,2:48:22 PM,0.757141113,0.780029297,,
754.31,9/17/2018,2:48:22 PM,0.807800293,0.85144043,,
754.32,9/17/2018,2:48:22 PM,0.903015137,0.97076416,,
754.33,9/17/2018,2:48:22 PM,1.047668457,1.133422852,,
754.34,9/17/2018,2:48:22 PM,1.221008301,1.315002441,,
754.35,9/17/2018,2:48:22 PM,1.388549805,1.481323242,,
754.36,9/17/2018,2:48:22 PM,1.51763916,1.604309082,,
754.37,9/17/2018,2:48:22 PM,1.582641602,1.666564941,,
754.38,9/17/2018,2:48:22 PM,1.576843262,1.663818359,,
754.39,9/17/2018,2:48:22 PM,1.522216797,1.611022949,,
754.4,9/17/2018,2:48:22 PM,1.450805664,1.528015137,,
754.41,9/17/2018,2:48:22 PM,1.380310059,1.435241699,,
754.42,9/17/2018,2:48:22 PM,1.315612793,1.350402832,,
754.43,9/17/2018,2:48:22 PM,1.25579834,1.284484863,,
754.44,9/17/2018,2:48:22 PM,1.200561523,1.236572266,,
754.45,9/17/2018,2:48:22 PM,1.152954102,1.19934082,,
754.46,9/17/2018,2:48:22 PM,1.11541748,1.165466309,,
754.47,9/17/2018,2:48:22 PM,1.087646484,1.129150391,,
754.48,9/17/2018,2:48:22 PM,1.063842773,1.087646484,,
754.49,9/17/2018,2:48:22 PM,1.038208008,1.038513184,,
754.5,9/17/2018,2:48:22 PM,1.00769043,0.982666016,,
754.51,9/17/2018,2:48:22 PM,0.972595215,0.926513672,,
754.52,9/17/2018,2:48:22 PM,0.934753418,0.875244141,,
754.53,9/17/2018,2:48:22 PM,0.897827148,0.834655762,,
754.54,9/17/2018,2:48:22 PM,0.866394043,0.810546875,,
754.55,9/17/2018,2:48:22 PM,0.847167969,0.806274414,,
754.56,9/17/2018,2:48:22 PM,0.844421387,0.821533203,,
754.57,9/17/2018,2:48:22 PM,0.858764648,0.852355957,,
754.58,9/17/2018,2:48:22 PM,0.883483887,0.891113281,,
754.59,9/17/2018,2:48:22 PM,0.909118652,0.931396484,,
754.6,9/17/2018,2:48:22 PM,0.928039551,0.966186523,,
754.61,9/17/2018,2:48:22 PM,0.938110352,0.988769531,,
754.62,9/17/2018,2:48:22 PM,0.93963623,0.992431641,,
754.63,9/17/2018,2:48:22 PM,0.933837891,0.975036621,,
754.64,9/17/2018,2:48:22 PM,0.918884277,0.939331055,,
754.65,9/17/2018,2:48:22 PM,0.892944336,0.898132324,,
754.66,9/17/2018,2:48:22 PM,0.858154297,0.862426758,,
754.67,9/17/2018,2:48:22 PM,0.824890137,0.836181641,,
754.68,9/17/2018,2:48:22 PM,0.803222656,0.815734863,,
754.69,9/17/2018,2:48:22 PM,0.794067383,0.801086426,,
754.7,9/17/2018,2:48:22 PM,0.79284668,0.791931152,,
754.71,9/17/2018,2:48:22 PM,0.793762207,0.787353516,,
754.72,9/17/2018,2:48:22 PM,0.794372559,0.786743164,,
754.73,9/17/2018,2:48:22 PM,0.794372559,0.787658691,,
754.74,9/17/2018,2:48:22 PM,0.793762207,0.787353516,,
754.75,9/17/2018,2:48:22 PM,0.791320801,0.782775879,,
754.76,9/17/2018,2:48:22 PM,0.784606934,0.772094727,,
754.77,9/17/2018,2:48:22 PM,0.770568848,0.756225586,,
754.78,9/17/2018,2:48:22 PM,0.746459961,0.736999512,,
754.79,9/17/2018,2:48:22 PM,0.71685791,0.717163086,,
754.8,9/17/2018,2:48:22 PM,0.689086914,0.697631836,,
754.81,9/17/2018,2:48:22 PM,0.672302246,0.68359375,,
754.82,9/17/2018,2:48:22 PM,0.676269531,0.684814453,,
754.83,9/17/2018,2:48:22 PM,0.707092285,0.714416504,,
754.84,9/17/2018,2:48:22 PM,0.770874023,0.784301758,,
754.85,9/17/2018,2:48:22 PM,0.873718262,0.900878906,,
754.86,9/17/2018,2:48:22 PM,1.015014648,1.055297852,,
754.87,9/17/2018,2:48:22 PM,1.182861328,1.228027344,,
754.88,9/17/2018,2:48:22 PM,1.351623535,1.393127441,,
754.89,9/17/2018,2:48:22 PM,1.488037109,1.517333984,,
754.9,9/17/2018,2:48:22 PM,1.567077637,1.577453613,,
754.91,9/17/2018,2:48:22 PM,1.583251953,1.57043457,,
754.92,9/17/2018,2:48:22 PM,1.542663574,1.506347656,,
754.93,9/17/2018,2:48:22 PM,1.463623047,1.408996582,,
754.94,9/17/2018,2:48:22 PM,1.372680664,1.30645752,,
754.95,9/17/2018,2:48:22 PM,1.286010742,1.217346191,,
754.96,9/17/2018,2:48:22 PM,1.209411621,1.149291992,,
754.97,9/17/2018,2:48:22 PM,1.144714355,1.10168457,,
754.98,9/17/2018,2:48:22 PM,1.095581055,1.06842041,,
754.99,9/17/2018,2:48:22 PM,1.065063477,1.042785645,,
755,9/17/2018,2:48:23 PM,1.047058105,1.019897461,,
755.01,9/17/2018,2:48:23 PM,1.026306152,0.994567871,,
755.02,9/17/2018,2:48:23 PM,0.99395752,0.966186523,,
755.03,9/17/2018,2:48:23 PM,0.947875977,0.935668945,,
755.04,9/17/2018,2:48:23 PM,0.894165039,0.903015137,,
755.05,9/17/2018,2:48:23 PM,0.841674805,0.868530273,,
755.06,9/17/2018,2:48:23 PM,0.802001953,0.836181641,,
755.07,9/17/2018,2:48:23 PM,0.778808594,0.81237793,,
755.08,9/17/2018,2:48:23 PM,0.772094727,0.803833008,,
755.09,9/17/2018,2:48:23 PM,0.77911377,0.812988281,,
755.1,9/17/2018,2:48:23 PM,0.795898438,0.836791992,,
755.11,9/17/2018,2:48:23 PM,0.819702148,0.867919922,,
755.12,9/17/2018,2:48:23 PM,0.847167969,0.898132324,,
755.13,9/17/2018,2:48:23 PM,0.875244141,0.921325684,,
755.14,9/17/2018,2:48:23 PM,0.90057373,0.933227539,,
755.15,9/17/2018,2:48:23 PM,0.918579102,0.928955078,,
755.16,9/17/2018,2:48:23 PM,0.925292969,0.908508301,,
755.17,9/17/2018,2:48:23 PM,0.918579102,0.877990723,,
755.18,9/17/2018,2:48:23 PM,0.899658203,0.846557617,,
755.19,9/17/2018,2:48:23 PM,0.871276855,0.81817627,,
755.2,9/17/2018,2:48:23 PM,0.836486816,0.794372559,,
755.21,9/17/2018,2:48:23 PM,0.798950195,0.773925781,,
755.22,9/17/2018,2:48:23 PM,0.764770508,0.758361816,,
755.23,9/17/2018,2:48:23 PM,0.738220215,0.748291016,,
755.24,9/17/2018,2:48:23 PM,0.721740723,0.741882324,,
755.25,9/17/2018,2:48:23 PM,0.715026855,0.739135742,,
755.26,9/17/2018,2:48:23 PM,0.713500977,0.738220215,,
755.27,9/17/2018,2:48:23 PM,0.714111328,0.738830566,,
755.28,9/17/2018,2:48:23 PM,0.71472168,0.739135742,,
755.29,9/17/2018,2:48:23 PM,0.71472168,0.737609863,,
755.3,9/17/2018,2:48:23 PM,0.714416504,0.732727051,,
755.31,9/17/2018,2:48:23 PM,0.711669922,0.722961426,,
755.32,9/17/2018,2:48:23 PM,0.705871582,0.709533691,,
755.33,9/17/2018,2:48:23 PM,0.702209473,0.701293945,,
755.34,9/17/2018,2:48:23 PM,0.712585449,0.715332031,,
755.35,9/17/2018,2:48:23 PM,0.752868652,0.767822266,,
755.36,9/17/2018,2:48:23 PM,0.83984375,0.867614746,,
755.37,9/17/2018,2:48:23 PM,0.979614258,1.011352539,,
755.38,9/17/2018,2:48:23 PM,1.15447998,1.174316406,,
755.39,9/17/2018,2:48:23 PM,1.329040527,1.322021484,,
755.4,9/17/2018,2:48:23 PM,1.468200684,1.428222656,,
755.41,9/17/2018,2:48:23 PM,1.548156738,1.481018066,,
755.42,9/17/2018,2:48:23 PM,1.564025879,1.480407715,,
755.43,9/17/2018,2:48:23 PM,1.528625488,1.43737793,,
755.44,9/17/2018,2:48:23 PM,1.457519531,1.369628906,,
755.45,9/17/2018,2:48:23 PM,1.370849609,1.293640137,,
755.46,9/17/2018,2:48:23 PM,1.284790039,1.221313477,,
755.47,9/17/2018,2:48:23 PM,1.208496094,1.157531738,,
755.48,9/17/2018,2:48:23 PM,1.145629883,1.102294922,,
755.49,9/17/2018,2:48:23 PM,1.098327637,1.055603027,,
755.5,9/17/2018,2:48:23 PM,1.067504883,1.014099121,,
755.51,9/17/2018,2:48:23 PM,1.052246094,0.974121094,,
755.52,9/17/2018,2:48:23 PM,1.044006348,0.938720703,,
755.53,9/17/2018,2:48:23 PM,1.029968262,0.918884277,,
755.54,9/17/2018,2:48:23 PM,1.003417969,0.913085938,,
755.55,9/17/2018,2:48:23 PM,0.967407227,0.906677246,,
755.56,9/17/2018,2:48:23 PM,0.927734375,0.893249512,,
755.57,9/17/2018,2:48:23 PM,0.891418457,0.875549316,,
755.58,9/17/2018,2:48:23 PM,0.862731934,0.858459473,,
755.59,9/17/2018,2:48:23 PM,0.843200684,0.84564209,,
755.6,9/17/2018,2:48:23 PM,0.834350586,0.838928223,,
755.61,9/17/2018,2:48:23 PM,0.836791992,0.839233398,,
755.62,9/17/2018,2:48:23 PM,0.849304199,0.848999023,,
755.63,9/17/2018,2:48:23 PM,0.870056152,0.870056152,,
755.64,9/17/2018,2:48:23 PM,0.895996094,0.894775391,,
755.65,9/17/2018,2:48:23 PM,0.921325684,0.913085938,,
755.66,9/17/2018,2:48:23 PM,0.939025879,0.917053223,,
755.67,9/17/2018,2:48:23 PM,0.942382813,0.907592773,,
755.68,9/17/2018,2:48:23 PM,0.930480957,0.890197754,,
755.69,9/17/2018,2:48:23 PM,0.906677246,0.868835449,,
755.7,9/17/2018,2:48:23 PM,0.876159668,0.844421387,,
755.71,9/17/2018,2:48:23 PM,0.844726563,0.817260742,,
755.72,9/17/2018,2:48:23 PM,0.817565918,0.78918457,,
755.73,9/17/2018,2:48:23 PM,0.795593262,0.764465332,,
755.74,9/17/2018,2:48:23 PM,0.779724121,0.747680664,,
755.75,9/17/2018,2:48:23 PM,0.769348145,0.74005127,,
755.76,9/17/2018,2:48:23 PM,0.76385498,0.738525391,,
755.77,9/17/2018,2:48:23 PM,0.76171875,0.738830566,,
755.78,9/17/2018,2:48:23 PM,0.759887695,0.739440918,,
755.79,9/17/2018,2:48:23 PM,0.754394531,0.739440918,,
755.8,9/17/2018,2:48:23 PM,0.744018555,0.738220215,,
755.81,9/17/2018,2:48:23 PM,0.728759766,0.734558105,,
755.82,9/17/2018,2:48:23 PM,0.713500977,0.728149414,,
755.83,9/17/2018,2:48:23 PM,0.708007813,0.726623535,,
755.84,9/17/2018,2:48:23 PM,0.726928711,0.744628906,,
755.85,9/17/2018,2:48:23 PM,0.782165527,0.796203613,,
755.86,9/17/2018,2:48:23 PM,0.882263184,0.895385742,,
755.87,9/17/2018,2:48:23 PM,1.022033691,1.04309082,,
755.88,9/17/2018,2:48:23 PM,1.185302734,1.222839355,,
755.89,9/17/2018,2:48:23 PM,1.34979248,1.40625,,
755.9,9/17/2018,2:48:23 PM,1.487731934,1.557312012,,
755.91,9/17/2018,2:48:23 PM,1.574401855,1.645507813,,
755.92,9/17/2018,2:48:23 PM,1.604309082,1.663818359,,
755.93,9/17/2018,2:48:23 PM,1.587524414,1.622619629,,
755.94,9/17/2018,2:48:23 PM,1.541442871,1.539916992,,
755.95,9/17/2018,2:48:23 PM,1.484680176,1.440734863,,
755.96,9/17/2018,2:48:23 PM,1.427307129,1.348266602,,
755.97,9/17/2018,2:48:23 PM,1.371765137,1.273803711,,
755.98,9/17/2018,2:48:23 PM,1.318664551,1.221618652,,
755.99,9/17/2018,2:48:23 PM,1.270751953,1.187133789,,
756,9/17/2018,2:48:24 PM,1.234741211,1.160888672,,
756.01,9/17/2018,2:48:24 PM,1.213378906,1.13494873,,
756.02,9/17/2018,2:48:24 PM,1.196289063,1.104736328,,
756.03,9/17/2018,2:48:24 PM,1.170654297,1.069030762,,
756.04,9/17/2018,2:48:24 PM,1.13067627,1.02935791,,
756.05,9/17/2018,2:48:24 PM,1.079101563,0.989074707,,
756.06,9/17/2018,2:48:24 PM,1.022338867,0.948791504,,
756.07,9/17/2018,2:48:24 PM,0.968933105,0.908203125,,
756.08,9/17/2018,2:48:24 PM,0.924072266,0.870361328,,
756.09,9/17/2018,2:48:24 PM,0.891113281,0.842590332,,
756.1,9/17/2018,2:48:24 PM,0.871582031,0.833435059,,
756.11,9/17/2018,2:48:24 PM,0.867004395,0.841674805,,
756.12,9/17/2018,2:48:24 PM,0.87677002,0.854492188,,
756.13,9/17/2018,2:48:24 PM,0.898742676,0.860290527,,
756.14,9/17/2018,2:48:24 PM,0.928344727,0.863342285,,
756.15,9/17/2018,2:48:24 PM,0.958862305,0.87890625,,
756.16,9/17/2018,2:48:24 PM,0.981750488,0.906066895,,
756.17,9/17/2018,2:48:24 PM,0.98815918,0.930480957,,
756.18,9/17/2018,2:48:24 PM,0.979614258,0.941772461,,
756.19,9/17/2018,2:48:24 PM,0.96282959,0.940246582,,
756.2,9/17/2018,2:48:24 PM,0.942993164,0.930786133,,
756.21,9/17/2018,2:48:24 PM,0.922241211,0.915222168,,
756.22,9/17/2018,2:48:24 PM,0.900878906,0.895996094,,
756.23,9/17/2018,2:48:24 PM,0.880432129,0.875244141,,
756.24,9/17/2018,2:48:24 PM,0.860595703,0.854492188,,
756.25,9/17/2018,2:48:24 PM,0.841369629,0.834350586,,
756.26,9/17/2018,2:48:24 PM,0.823669434,0.81451416,,
756.27,9/17/2018,2:48:24 PM,0.80871582,0.79498291,,
756.28,9/17/2018,2:48:24 PM,0.797424316,0.778198242,,
756.29,9/17/2018,2:48:24 PM,0.788879395,0.765686035,,
756.3,9/17/2018,2:48:24 PM,0.778808594,0.758361816,,
756.31,9/17/2018,2:48:24 PM,0.765380859,0.755615234,,
756.32,9/17/2018,2:48:24 PM,0.752258301,0.757141113,,
756.33,9/17/2018,2:48:24 PM,0.750427246,0.765380859,,
756.34,9/17/2018,2:48:24 PM,0.771179199,0.788269043,,
756.35,9/17/2018,2:48:24 PM,0.827026367,0.843505859,,
756.36,9/17/2018,2:48:24 PM,0.926818848,0.946044922,,
756.37,9/17/2018,2:48:24 PM,1.065673828,1.09375,,
756.38,9/17/2018,2:48:24 PM,1.228942871,1.268920898,,
756.39,9/17/2018,2:48:24 PM,1.394348145,1.444702148,,
756.4,9/17/2018,2:48:24 PM,1.533203125,1.586914063,,
756.41,9/17/2018,2:48:24 PM,1.624450684,1.669921875,,
756.42,9/17/2018,2:48:24 PM,1.659240723,1.687316895,,
756.43,9/17/2018,2:48:24 PM,1.641540527,1.643981934,,
756.44,9/17/2018,2:48:24 PM,1.586303711,1.56036377,,
756.45,9/17/2018,2:48:24 PM,1.513977051,1.466369629,,
756.46,9/17/2018,2:48:24 PM,1.437988281,1.384887695,,
756.47,9/17/2018,2:48:24 PM,1.365356445,1.326599121,,
756.48,9/17/2018,2:48:24 PM,1.301269531,1.289672852,,
756.49,9/17/2018,2:48:24 PM,1.25,1.263427734,,
756.5,9/17/2018,2:48:24 PM,1.214294434,1.234741211,,
756.51,9/17/2018,2:48:24 PM,1.19140625,1.200256348,,
756.52,9/17/2018,2:48:24 PM,1.17767334,1.16394043,,
756.53,9/17/2018,2:48:24 PM,1.164855957,1.131286621,,
756.54,9/17/2018,2:48:24 PM,1.142272949,1.10168457,,
756.55,9/17/2018,2:48:24 PM,1.104736328,1.069946289,,
756.56,9/17/2018,2:48:24 PM,1.054077148,1.031188965,,
756.57,9/17/2018,2:48:24 PM,1.000061035,0.983886719,,
756.58,9/17/2018,2:48:24 PM,0.95123291,0.933532715,,
756.59,9/17/2018,2:48:24 PM,0.91583252,0.891723633,,
756.6,9/17/2018,2:48:24 PM,0.8984375,0.86730957,,
756.61,9/17/2018,2:48:24 PM,0.897216797,0.858459473,,
756.62,9/17/2018,2:48:24 PM,0.909423828,0.859985352,,
756.63,9/17/2018,2:48:24 PM,0.93170166,0.870056152,,
756.64,9/17/2018,2:48:24 PM,0.960388184,0.890197754,,
756.65,9/17/2018,2:48:24 PM,0.989074707,0.917053223,,
756.66,9/17/2018,2:48:24 PM,1.009521484,0.939025879,,
756.67,9/17/2018,2:48:24 PM,1.018371582,0.948791504,,
756.68,9/17/2018,2:48:24 PM,1.018676758,0.946044922,,
756.69,9/17/2018,2:48:24 PM,1.013793945,0.935974121,,
756.7,9/17/2018,2:48:24 PM,1.00402832,0.924682617,,
756.71,9/17/2018,2:48:24 PM,0.987243652,0.917358398,,
756.72,9/17/2018,2:48:24 PM,0.963439941,0.913391113,,
756.73,9/17/2018,2:48:24 PM,0.935668945,0.908813477,,
756.74,9/17/2018,2:48:24 PM,0.907897949,0.900268555,,
756.75,9/17/2018,2:48:24 PM,0.881958008,0.886535645,,
756.76,9/17/2018,2:48:24 PM,0.859375,0.868530273,,
756.77,9/17/2018,2:48:24 PM,0.839538574,0.848388672,,
756.78,9/17/2018,2:48:24 PM,0.821838379,0.827941895,,
756.79,9/17/2018,2:48:24 PM,0.807495117,0.807495117,,
756.8,9/17/2018,2:48:24 PM,0.798034668,0.786743164,,
756.81,9/17/2018,2:48:24 PM,0.793762207,0.766906738,,
756.82,9/17/2018,2:48:24 PM,0.793151855,0.750427246,,
756.83,9/17/2018,2:48:24 PM,0.795288086,0.7421875,,
756.84,9/17/2018,2:48:24 PM,0.805969238,0.752868652,,
756.85,9/17/2018,2:48:24 PM,0.838928223,0.799255371,,
756.86,9/17/2018,2:48:24 PM,0.907287598,0.895385742,,
756.87,9/17/2018,2:48:24 PM,1.019897461,1.044311523,,
756.88,9/17/2018,2:48:24 PM,1.175231934,1.233215332,,
756.89,9/17/2018,2:48:24 PM,1.352844238,1.429748535,,
756.9,9/17/2018,2:48:24 PM,1.515808105,1.591491699,,
756.91,9/17/2018,2:48:24 PM,1.631469727,1.689453125,,
756.92,9/17/2018,2:48:24 PM,1.680603027,1.709594727,,
756.93,9/17/2018,2:48:24 PM,1.665649414,1.66015625,,
756.94,9/17/2018,2:48:24 PM,1.608886719,1.568603516,,
756.95,9/17/2018,2:48:24 PM,1.533813477,1.465454102,,
756.96,9/17/2018,2:48:24 PM,1.456298828,1.373901367,,
756.97,9/17/2018,2:48:24 PM,1.38458252,1.307983398,,
756.98,9/17/2018,2:48:24 PM,1.324157715,1.26953125,,
756.99,9/17/2018,2:48:24 PM,1.279602051,1.250915527,,
757,9/17/2018,2:48:25 PM,1.249389648,1.238708496,,
757.01,9/17/2018,2:48:25 PM,1.227416992,1.220092773,,
757.02,9/17/2018,2:48:25 PM,1.207275391,1.186523438,,
757.03,9/17/2018,2:48:25 PM,1.185913086,1.14074707,,
757.04,9/17/2018,2:48:25 PM,1.158447266,1.092224121,,
757.05,9/17/2018,2:48:25 PM,1.119384766,1.047973633,,
757.06,9/17/2018,2:48:25 PM,1.065673828,1.006774902,,
757.07,9/17/2018,2:48:25 PM,1.002197266,0.968933105,,
757.08,9/17/2018,2:48:25 PM,0.946350098,0.937805176,,
757.09,9/17/2018,2:48:25 PM,0.914001465,0.919189453,,
757.1,9/17/2018,2:48:25 PM,0.906982422,0.914001465,,
757.11,9/17/2018,2:48:25 PM,0.917053223,0.915527344,,
757.12,9/17/2018,2:48:25 PM,0.937194824,0.917663574,,
757.13,9/17/2018,2:48:25 PM,0.962524414,0.927124023,,
757.14,9/17/2018,2:48:25 PM,0.99029541,0.95123291,,
757.15,9/17/2018,2:48:25 PM,1.012573242,0.979919434,,
757.16,9/17/2018,2:48:25 PM,1.020202637,0.994567871,,
757.17,9/17/2018,2:48:25 PM,1.012878418,0.989990234,,
757.18,9/17/2018,2:48:25 PM,0.99609375,0.973510742,,
757.19,9/17/2018,2:48:25 PM,0.976257324,0.952453613,,
757.2,9/17/2018,2:48:25 PM,0.956115723,0.929260254,,
757.21,9/17/2018,2:48:25 PM,0.936279297,0.906066895,,
757.22,9/17/2018,2:48:25 PM,0.916137695,0.885925293,,
757.23,9/17/2018,2:48:25 PM,0.8984375,0.868225098,,
757.24,9/17/2018,2:48:25 PM,0.884094238,0.85144043,,
757.25,9/17/2018,2:48:25 PM,0.874023438,0.836791992,,
757.26,9/17/2018,2:48:25 PM,0.865783691,0.826416016,,
757.27,9/17/2018,2:48:25 PM,0.854797363,0.820922852,,
757.28,9/17/2018,2:48:25 PM,0.839538574,0.81817627,,
757.29,9/17/2018,2:48:25 PM,0.821533203,0.814819336,,
757.3,9/17/2018,2:48:25 PM,0.804748535,0.805969238,,
757.31,9/17/2018,2:48:25 PM,0.791320801,0.790710449,,
757.32,9/17/2018,2:48:25 PM,0.782775879,0.773010254,,
757.33,9/17/2018,2:48:25 PM,0.780334473,0.760498047,,
757.34,9/17/2018,2:48:25 PM,0.786437988,0.762023926,,
757.35,9/17/2018,2:48:25 PM,0.807800293,0.788574219,,
757.36,9/17/2018,2:48:25 PM,0.858459473,0.850830078,,
757.37,9/17/2018,2:48:25 PM,0.95703125,0.953979492,,
757.38,9/17/2018,2:48:25 PM,1.106872559,1.095581055,,
757.39,9/17/2018,2:48:25 PM,1.286315918,1.255493164,,
757.4,9/17/2018,2:48:25 PM,1.459960938,1.406860352,,
757.41,9/17/2018,2:48:25 PM,1.58996582,1.524353027,,
757.42,9/17/2018,2:48:25 PM,1.649169922,1.590270996,,
757.43,9/17/2018,2:48:25 PM,1.640930176,1.601867676,,
757.44,9/17/2018,2:48:25 PM,1.588439941,1.56463623,,
757.45,9/17/2018,2:48:25 PM,1.514282227,1.491394043,,
757.46,9/17/2018,2:48:25 PM,1.432189941,1.403808594,,
757.47,9/17/2018,2:48:25 PM,1.351623535,1.320800781,,
757.48,9/17/2018,2:48:25 PM,1.277770996,1.255493164,,
757.49,9/17/2018,2:48:25 PM,1.215515137,1.211242676,,
757.5,9/17/2018,2:48:25 PM,1.166992188,1.183776855,,
757.51,9/17/2018,2:48:25 PM,1.130065918,1.163330078,,
757.52,9/17/2018,2:48:25 PM,1.103515625,1.142578125,,
757.53,9/17/2018,2:48:25 PM,1.080627441,1.116333008,,
757.54,9/17/2018,2:48:25 PM,1.056518555,1.080322266,,
757.55,9/17/2018,2:48:25 PM,1.028442383,1.032104492,,
757.56,9/17/2018,2:48:25 PM,0.994567871,0.9765625,,
757.57,9/17/2018,2:48:25 PM,0.960693359,0.923461914,,
757.58,9/17/2018,2:48:25 PM,0.934753418,0.887451172,,
757.59,9/17/2018,2:48:25 PM,0.924377441,0.875549316,,
757.6,9/17/2018,2:48:25 PM,0.927734375,0.887451172,,
757.61,9/17/2018,2:48:25 PM,0.941467285,0.919494629,,
757.62,9/17/2018,2:48:25 PM,0.960693359,0.960693359,,
757.63,9/17/2018,2:48:25 PM,0.980834961,0.995178223,,
757.64,9/17/2018,2:48:25 PM,0.999450684,1.014709473,,
757.65,9/17/2018,2:48:25 PM,1.012268066,1.019592285,,
757.66,9/17/2018,2:48:25 PM,1.017150879,1.011657715,,
757.67,9/17/2018,2:48:25 PM,1.01348877,0.991210938,,
757.68,9/17/2018,2:48:25 PM,1.001586914,0.956726074,,
757.69,9/17/2018,2:48:25 PM,0.983886719,0.915222168,,
757.7,9/17/2018,2:48:25 PM,0.963745117,0.879821777,,
757.71,9/17/2018,2:48:25 PM,0.942993164,0.859375,,
757.72,9/17/2018,2:48:25 PM,0.921936035,0.850524902,,
757.73,9/17/2018,2:48:25 PM,0.901184082,0.844421387,,
757.74,9/17/2018,2:48:25 PM,0.88104248,0.835571289,,
757.75,9/17/2018,2:48:25 PM,0.860900879,0.821533203,,
757.76,9/17/2018,2:48:25 PM,0.841674805,0.804138184,,
757.77,9/17/2018,2:48:25 PM,0.826416016,0.78918457,,
757.78,9/17/2018,2:48:25 PM,0.817260742,0.778808594,,
757.79,9/17/2018,2:48:25 PM,0.81237793,0.772094727,,
757.8,9/17/2018,2:48:25 PM,0.810546875,0.765991211,,
757.81,9/17/2018,2:48:25 PM,0.809631348,0.758666992,,
757.82,9/17/2018,2:48:25 PM,0.807189941,0.752258301,,
757.83,9/17/2018,2:48:25 PM,0.804443359,0.754699707,,
757.84,9/17/2018,2:48:25 PM,0.808410645,0.781860352,,
757.85,9/17/2018,2:48:25 PM,0.831604004,0.845947266,,
757.86,9/17/2018,2:48:25 PM,0.888671875,0.954284668,,
757.87,9/17/2018,2:48:25 PM,0.988769531,1.105041504,,
757.88,9/17/2018,2:48:25 PM,1.122741699,1.281433105,,
757.89,9/17/2018,2:48:25 PM,1.272583008,1.452941895,,
757.9,9/17/2018,2:48:25 PM,1.415710449,1.589660645,,
757.91,9/17/2018,2:48:25 PM,1.527099609,1.665344238,,
757.92,9/17/2018,2:48:25 PM,1.58782959,1.669311523,,
757.93,9/17/2018,2:48:25 PM,1.594238281,1.614379883,,
757.94,9/17/2018,2:48:25 PM,1.553344727,1.52130127,,
757.95,9/17/2018,2:48:25 PM,1.483764648,1.411132813,,
757.96,9/17/2018,2:48:25 PM,1.406860352,1.305236816,,
757.97,9/17/2018,2:48:25 PM,1.336669922,1.219787598,,
757.98,9/17/2018,2:48:25 PM,1.281433105,1.165466309,,
757.99,9/17/2018,2:48:25 PM,1.242675781,1.145324707,,
758,9/17/2018,2:48:26 PM,1.215515137,1.14654541,,
758.01,9/17/2018,2:48:26 PM,1.19354248,1.152038574,,
758.02,9/17/2018,2:48:26 PM,1.171264648,1.149902344,,
758.03,9/17/2018,2:48:26 PM,1.145629883,1.1328125,,
758.04,9/17/2018,2:48:26 PM,1.114501953,1.098937988,,
758.05,9/17/2018,2:48:26 PM,1.079101563,1.051635742,,
758.06,9/17/2018,2:48:26 PM,1.040344238,0.997314453,,
758.07,9/17/2018,2:48:26 PM,1.003417969,0.945739746,,
758.08,9/17/2018,2:48:26 PM,0.973510742,0.90637207,,
758.09,9/17/2018,2:48:26 PM,0.953063965,0.885009766,,
758.1,9/17/2018,2:48:26 PM,0.942382813,0.881652832,,
758.11,9/17/2018,2:48:26 PM,0.939025879,0.892333984,,
758.12,9/17/2018,2:48:26 PM,0.940246582,0.906982422,,
758.13,9/17/2018,2:48:26 PM,0.944824219,0.91583252,,
758.14,9/17/2018,2:48:26 PM,0.954284668,0.922241211,,
758.15,9/17/2018,2:48:26 PM,0.968017578,0.939331055,,
758.16,9/17/2018,2:48:26 PM,0.983276367,0.966491699,,
758.17,9/17/2018,2:48:26 PM,0.992736816,0.983581543,,
758.18,9/17/2018,2:48:26 PM,0.993347168,0.9765625,,
758.19,9/17/2018,2:48:26 PM,0.984802246,0.955810547,,
758.2,9/17/2018,2:48:26 PM,0.969543457,0.935974121,,
758.21,9/17/2018,2:48:26 PM,0.953063965,0.918579102,,
758.22,9/17/2018,2:48:26 PM,0.939331055,0.896606445,,
758.23,9/17/2018,2:48:26 PM,0.926208496,0.868835449,,
758.24,9/17/2018,2:48:26 PM,0.906066895,0.83984375,,
758.25,9/17/2018,2:48:26 PM,0.876159668,0.814819336,,
758.26,9/17/2018,2:48:26 PM,0.843811035,0.796813965,,
758.27,9/17/2018,2:48:26 PM,0.818786621,0.787658691,,
758.28,9/17/2018,2:48:26 PM,0.803527832,0.788269043,,
758.29,9/17/2018,2:48:26 PM,0.795898438,0.796203613,,
758.3,9/17/2018,2:48:26 PM,0.793457031,0.805053711,,
758.31,9/17/2018,2:48:26 PM,0.791625977,0.804443359,,
758.32,9/17/2018,2:48:26 PM,0.788269043,0.79284668,,
758.33,9/17/2018,2:48:26 PM,0.783996582,0.778808594,,
758.34,9/17/2018,2:48:26 PM,0.785827637,0.780334473,,
758.35,9/17/2018,2:48:26 PM,0.80871582,0.81817627,,
758.36,9/17/2018,2:48:26 PM,0.87310791,0.908508301,,
758.37,9/17/2018,2:48:26 PM,0.986633301,1.04888916,,
758.38,9/17/2018,2:48:26 PM,1.137084961,1.214294434,,
758.39,9/17/2018,2:48:26 PM,1.305847168,1.378173828,,
758.4,9/17/2018,2:48:26 PM,1.467285156,1.516723633,,
758.41,9/17/2018,2:48:26 PM,1.591796875,1.610107422,,
758.42,9/17/2018,2:48:26 PM,1.659240723,1.648254395,,
758.43,9/17/2018,2:48:26 PM,1.662902832,1.634216309,,
758.44,9/17/2018,2:48:26 PM,1.609802246,1.578063965,,
758.45,9/17/2018,2:48:26 PM,1.522216797,1.498718262,,
758.46,9/17/2018,2:48:26 PM,1.42364502,1.416320801,,
758.47,9/17/2018,2:48:26 PM,1.332397461,1.347351074,,
758.48,9/17/2018,2:48:26 PM,1.263427734,1.303100586,,
758.49,9/17/2018,2:48:26 PM,1.22253418,1.281433105,,
758.5,9/17/2018,2:48:26 PM,1.206665039,1.268310547,,
758.51,9/17/2018,2:48:26 PM,1.207275391,1.253051758,,
758.52,9/17/2018,2:48:26 PM,1.210021973,1.230163574,,
758.53,9/17/2018,2:48:26 PM,1.203613281,1.198120117,,
758.54,9/17/2018,2:48:26 PM,1.18560791,1.158752441,,
758.55,9/17/2018,2:48:26 PM,1.157531738,1.112976074,,
758.56,9/17/2018,2:48:26 PM,1.117858887,1.06262207,,
758.57,9/17/2018,2:48:26 PM,1.064147949,1.011962891,,
758.58,9/17/2018,2:48:26 PM,1.000366211,0.967407227,,
758.59,9/17/2018,2:48:26 PM,0.940246582,0.93536377,,
758.6,9/17/2018,2:48:26 PM,0.896911621,0.918579102,,
758.61,9/17/2018,2:48:26 PM,0.87677002,0.914001465,,
758.62,9/17/2018,2:48:26 PM,0.88104248,0.914611816,,
758.63,9/17/2018,2:48:26 PM,0.904846191,0.918273926,,
758.64,9/17/2018,2:48:26 PM,0.939025879,0.929260254,,
758.65,9/17/2018,2:48:26 PM,0.972900391,0.95123291,,
758.66,9/17/2018,2:48:26 PM,0.999450684,0.979614258,,
758.67,9/17/2018,2:48:26 PM,1.014099121,1.004333496,,
758.68,9/17/2018,2:48:26 PM,1.015930176,1.014099121,,
758.69,9/17/2018,2:48:26 PM,1.00769043,1.003723145,,
758.7,9/17/2018,2:48:26 PM,0.991821289,0.975036621,,
758.71,9/17/2018,2:48:26 PM,0.972595215,0.939025879,,
758.72,9/17/2018,2:48:26 PM,0.952453613,0.907287598,,
758.73,9/17/2018,2:48:26 PM,0.932006836,0.883789063,,
758.74,9/17/2018,2:48:26 PM,0.911560059,0.866699219,,
758.75,9/17/2018,2:48:26 PM,0.892028809,0.852355957,,
758.76,9/17/2018,2:48:26 PM,0.876159668,0.841674805,,
758.77,9/17/2018,2:48:26 PM,0.865783691,0.836486816,,
758.78,9/17/2018,2:48:26 PM,0.861206055,0.83404541,,
758.79,9/17/2018,2:48:26 PM,0.858764648,0.830078125,,
758.8,9/17/2018,2:48:26 PM,0.854492188,0.82244873,,
758.81,9/17/2018,2:48:26 PM,0.844116211,0.811157227,,
758.82,9/17/2018,2:48:26 PM,0.827636719,0.799255371,,
758.83,9/17/2018,2:48:26 PM,0.80871582,0.791931152,,
758.84,9/17/2018,2:48:26 PM,0.793762207,0.793762207,,
758.85,9/17/2018,2:48:26 PM,0.797119141,0.816345215,,
758.86,9/17/2018,2:48:26 PM,0.836486816,0.874633789,,
758.87,9/17/2018,2:48:26 PM,0.921020508,0.975036621,,
758.88,9/17/2018,2:48:26 PM,1.051940918,1.11328125,,
758.89,9/17/2018,2:48:26 PM,1.218566895,1.272583008,,
758.9,9/17/2018,2:48:26 PM,1.391601563,1.42578125,,
758.91,9/17/2018,2:48:26 PM,1.53717041,1.546630859,,
758.92,9/17/2018,2:48:26 PM,1.630249023,1.616210938,,
758.93,9/17/2018,2:48:26 PM,1.659240723,1.625976563,,
758.94,9/17/2018,2:48:26 PM,1.632995605,1.584472656,,
758.95,9/17/2018,2:48:26 PM,1.573181152,1.50970459,,
758.96,9/17/2018,2:48:26 PM,1.499633789,1.422119141,,
758.97,9/17/2018,2:48:26 PM,1.428527832,1.343383789,,
758.98,9/17/2018,2:48:26 PM,1.369934082,1.289978027,,
758.99,9/17/2018,2:48:26 PM,1.327514648,1.264953613,,
759,9/17/2018,2:48:27 PM,1.302490234,1.260070801,,
759.01,9/17/2018,2:48:27 PM,1.288757324,1.262512207,,
759.02,9/17/2018,2:48:27 PM,1.278076172,1.255187988,,
759.03,9/17/2018,2:48:27 PM,1.260375977,1.231079102,,
759.04,9/17/2018,2:48:27 PM,1.229248047,1.194458008,,
759.05,9/17/2018,2:48:27 PM,1.184082031,1.155700684,,
759.06,9/17/2018,2:48:27 PM,1.131286621,1.117248535,,
759.07,9/17/2018,2:48:27 PM,1.08001709,1.075134277,,
759.08,9/17/2018,2:48:27 PM,1.034240723,1.026000977,,
759.09,9/17/2018,2:48:27 PM,0.993041992,0.973205566,,
759.1,9/17/2018,2:48:27 PM,0.955505371,0.928039551,,
759.11,9/17/2018,2:48:27 PM,0.925292969,0.905456543,,
759.12,9/17/2018,2:48:27 PM,0.909729004,0.910644531,,
759.13,9/17/2018,2:48:27 PM,0.912780762,0.934448242,,
759.14,9/17/2018,2:48:27 PM,0.933227539,0.96496582,,
759.15,9/17/2018,2:48:27 PM,0.965881348,0.997009277,,
759.16,9/17/2018,2:48:27 PM,1.001281738,1.026916504,,
759.17,9/17/2018,2:48:27 PM,1.030883789,1.049194336,,
759.18,9/17/2018,2:48:27 PM,1.047973633,1.056518555,,
759.19,9/17/2018,2:48:27 PM,1.047668457,1.044616699,,
759.2,9/17/2018,2:48:27 PM,1.031799316,1.015625,,
759.21,9/17/2018,2:48:27 PM,1.007080078,0.975952148,,
759.22,9/17/2018,2:48:27 PM,0.980224609,0.932617188,,
759.23,9/17/2018,2:48:27 PM,0.955810547,0.897521973,,
759.24,9/17/2018,2:48:27 PM,0.933532715,0.879516602,,
759.25,9/17/2018,2:48:27 PM,0.912780762,0.876159668,,
759.26,9/17/2018,2:48:27 PM,0.89263916,0.875854492,,
759.27,9/17/2018,2:48:27 PM,0.872802734,0.871582031,,
759.28,9/17/2018,2:48:27 PM,0.853271484,0.860290527,,
759.29,9/17/2018,2:48:27 PM,0.835266113,0.843200684,,
759.3,9/17/2018,2:48:27 PM,0.821228027,0.823364258,,
759.31,9/17/2018,2:48:27 PM,0.813598633,0.80291748,,
759.32,9/17/2018,2:48:27 PM,0.811462402,0.786132813,,
759.33,9/17/2018,2:48:27 PM,0.811157227,0.775756836,,
759.34,9/17/2018,2:48:27 PM,0.810241699,0.771484375,,
759.35,9/17/2018,2:48:27 PM,0.810241699,0.771789551,,
759.36,9/17/2018,2:48:27 PM,0.815734863,0.779724121,,
759.37,9/17/2018,2:48:27 PM,0.838012695,0.809631348,,
759.38,9/17/2018,2:48:27 PM,0.89263916,0.880126953,,
759.39,9/17/2018,2:48:27 PM,0.988464355,0.997619629,,
759.4,9/17/2018,2:48:27 PM,1.123046875,1.153564453,,
759.41,9/17/2018,2:48:27 PM,1.27532959,1.322631836,,
759.42,9/17/2018,2:48:27 PM,1.411132813,1.46484375,,
759.43,9/17/2018,2:48:27 PM,1.505737305,1.551208496,,
759.44,9/17/2018,2:48:27 PM,1.551818848,1.572265625,,
759.45,9/17/2018,2:48:27 PM,1.552124023,1.54296875,,
759.46,9/17/2018,2:48:27 PM,1.518859863,1.494140625,,
759.47,9/17/2018,2:48:27 PM,1.466674805,1.447143555,,
759.48,9/17/2018,2:48:27 PM,1.407775879,1.40411377,,
759.49,9/17/2018,2:48:27 PM,1.350708008,1.361999512,,
759.5,9/17/2018,2:48:27 PM,1.300964355,1.323852539,,
759.51,9/17/2018,2:48:27 PM,1.259765625,1.292114258,,
759.52,9/17/2018,2:48:27 PM,1.228637695,1.266479492,,
759.53,9/17/2018,2:48:27 PM,1.204528809,1.245422363,,
759.54,9/17/2018,2:48:27 PM,1.181945801,1.224975586,,
759.55,9/17/2018,2:48:27 PM,1.155700684,1.204223633,,
759.56,9/17/2018,2:48:27 PM,1.124267578,1.179504395,,
759.57,9/17/2018,2:48:27 PM,1.08795166,1.149902344,,
759.58,9/17/2018,2:48:27 PM,1.047973633,1.111755371,,
759.59,9/17/2018,2:48:27 PM,1.00769043,1.063537598,,
759.6,9/17/2018,2:48:27 PM,0.969238281,1.009216309,,
759.61,9/17/2018,2:48:27 PM,0.936279297,0.958557129,,
759.62,9/17/2018,2:48:27 PM,0.912475586,0.921630859,,
759.63,9/17/2018,2:48:27 PM,0.901794434,0.907287598,,
759.64,9/17/2018,2:48:27 PM,0.90423584,0.918884277,,
759.65,9/17/2018,2:48:27 PM,0.917358398,0.947875977,,
759.66,9/17/2018,2:48:27 PM,0.935668945,0.98236084,,
759.67,9/17/2018,2:48:27 PM,0.955505371,1.011962891,,
759.68,9/17/2018,2:48:27 PM,0.973205566,1.027526855,,
759.69,9/17/2018,2:48:27 PM,0.986022949,1.025695801,,
759.7,9/17/2018,2:48:27 PM,0.989074707,1.008911133,,
759.71,9/17/2018,2:48:27 PM,0.980834961,0.982666016,,
759.72,9/17/2018,2:48:27 PM,0.964355469,0.954589844,,
759.73,9/17/2018,2:48:27 PM,0.944519043,0.932922363,,
759.74,9/17/2018,2:48:27 PM,0.924072266,0.918884277,,
759.75,9/17/2018,2:48:27 PM,0.903320313,0.907897949,,
759.76,9/17/2018,2:48:27 PM,0.883178711,0.894470215,,
759.77,9/17/2018,2:48:27 PM,0.863952637,0.878295898,,
759.78,9/17/2018,2:48:27 PM,0.847167969,0.864562988,,
759.79,9/17/2018,2:48:27 PM,0.834960938,0.856018066,,
759.8,9/17/2018,2:48:27 PM,0.82824707,0.852355957,,
759.81,9/17/2018,2:48:27 PM,0.824584961,0.849304199,,
759.82,9/17/2018,2:48:27 PM,0.819091797,0.842895508,,
759.83,9/17/2018,2:48:27 PM,0.805969238,0.829467773,,
759.84,9/17/2018,2:48:27 PM,0.785522461,0.810852051,,
759.85,9/17/2018,2:48:27 PM,0.759887695,0.790100098,,
759.86,9/17/2018,2:48:27 PM,0.73425293,0.769042969,,
759.87,9/17/2018,2:48:27 PM,0.712890625,0.749206543,,
759.88,9/17/2018,2:48:27 PM,0.70098877,0.734558105,,
759.89,9/17/2018,2:48:27 PM,0.709228516,0.736694336,,
759.9,9/17/2018,2:48:27 PM,0.750732422,0.771789551,,
759.91,9/17/2018,2:48:27 PM,0.836791992,0.855712891,,
759.92,9/17/2018,2:48:27 PM,0.96862793,0.994567871,,
759.93,9/17/2018,2:48:27 PM,1.129150391,1.170654297,,
759.94,9/17/2018,2:48:27 PM,1.287536621,1.344909668,,
759.95,9/17/2018,2:48:27 PM,1.416625977,1.484069824,,
759.96,9/17/2018,2:48:27 PM,1.497192383,1.569519043,,
759.97,9/17/2018,2:48:27 PM,1.519165039,1.590881348,,
759.98,9/17/2018,2:48:27 PM,1.493225098,1.553955078,,
759.99,9/17/2018,2:48:27 PM,1.43951416,1.480407715,,
760,9/17/2018,2:48:28 PM,1.375427246,1.398925781,,
760.01,9/17/2018,2:48:28 PM,1.312255859,1.323852539,,
760.02,9/17/2018,2:48:28 PM,1.256408691,1.255493164,,
760.03,9/17/2018,2:48:28 PM,1.20880127,1.19720459,,
760.04,9/17/2018,2:48:28 PM,1.170959473,1.156616211,,
760.05,9/17/2018,2:48:28 PM,1.142883301,1.13494873,,
760.06,9/17/2018,2:48:28 PM,1.120300293,1.128234863,,
760.07,9/17/2018,2:48:28 PM,1.099243164,1.12701416,,
760.08,9/17/2018,2:48:28 PM,1.077270508,1.117858887,,
760.09,9/17/2018,2:48:28 PM,1.050720215,1.091918945,,
760.1,9/17/2018,2:48:28 PM,1.015930176,1.048278809,,
760.11,9/17/2018,2:48:28 PM,0.970153809,0.990600586,,
760.12,9/17/2018,2:48:28 PM,0.918884277,0.93170166,,
760.13,9/17/2018,2:48:28 PM,0.875854492,0.889587402,,
760.14,9/17/2018,2:48:28 PM,0.848999023,0.87310791,,
760.15,9/17/2018,2:48:28 PM,0.841369629,0.879211426,,
760.16,9/17/2018,2:48:28 PM,0.849914551,0.900878906,,
760.17,9/17/2018,2:48:28 PM,0.867614746,0.928344727,,
760.18,9/17/2018,2:48:28 PM,0.888671875,0.95489502,,
760.19,9/17/2018,2:48:28 PM,0.910339355,0.9765625,,
760.2,9/17/2018,2:48:28 PM,0.930480957,0.989990234,,
760.21,9/17/2018,2:48:28 PM,0.948486328,0.992736816,,
760.22,9/17/2018,2:48:28 PM,0.960388184,0.983581543,,
760.23,9/17/2018,2:48:28 PM,0.96282959,0.96282959,,
760.24,9/17/2018,2:48:28 PM,0.955505371,0.935974121,,
760.25,9/17/2018,2:48:28 PM,0.940856934,0.911560059,,
760.26,9/17/2018,2:48:28 PM,0.921936035,0.892944336,,
760.27,9/17/2018,2:48:28 PM,0.901184082,0.879516602,,
760.28,9/17/2018,2:48:28 PM,0.881347656,0.867004395,,
760.29,9/17/2018,2:48:28 PM,0.86151123,0.851745605,,
760.3,9/17/2018,2:48:28 PM,0.841064453,0.833740234,,
760.31,9/17/2018,2:48:28 PM,0.820922852,0.813903809,,
760.32,9/17/2018,2:48:28 PM,0.800476074,0.794067383,,
760.33,9/17/2018,2:48:28 PM,0.779724121,0.776062012,,
760.34,9/17/2018,2:48:28 PM,0.760192871,0.762634277,,
760.35,9/17/2018,2:48:28 PM,0.741577148,0.755615234,,
760.36,9/17/2018,2:48:28 PM,0.726318359,0.751342773,,
760.37,9/17/2018,2:48:28 PM,0.71685791,0.74432373,,
760.38,9/17/2018,2:48:28 PM,0.712585449,0.732727051,,
760.39,9/17/2018,2:48:28 PM,0.707702637,0.718994141,,
760.4,9/17/2018,2:48:28 PM,0.703125,0.712585449,,
760.41,9/17/2018,2:48:28 PM,0.708312988,0.731506348,,
760.42,9/17/2018,2:48:28 PM,0.740661621,0.791320801,,
760.43,9/17/2018,2:48:28 PM,0.816955566,0.8984375,,
760.44,9/17/2018,2:48:28 PM,0.945129395,1.048278809,,
760.45,9/17/2018,2:48:28 PM,1.110534668,1.220703125,,
760.46,9/17/2018,2:48:28 PM,1.279907227,1.385192871,,
760.47,9/17/2018,2:48:28 PM,1.423339844,1.515808105,,
760.48,9/17/2018,2:48:28 PM,1.515197754,1.598510742,,
760.49,9/17/2018,2:48:28 PM,1.543273926,1.627502441,,
760.5,9/17/2018,2:48:28 PM,1.515808105,1.60736084,,
760.51,9/17/2018,2:48:28 PM,1.452331543,1.549682617,,
760.52,9/17/2018,2:48:28 PM,1.372375488,1.469116211,,
760.53,9/17/2018,2:48:28 PM,1.293945313,1.38671875,,
760.54,9/17/2018,2:48:28 PM,1.227111816,1.315612793,,
760.55,9/17/2018,2:48:28 PM,1.177062988,1.259765625,,
760.56,9/17/2018,2:48:28 PM,1.143188477,1.217651367,,
760.57,9/17/2018,2:48:28 PM,1.119995117,1.184692383,,
760.58,9/17/2018,2:48:28 PM,1.100463867,1.158752441,,
760.59,9/17/2018,2:48:28 PM,1.08215332,1.136474609,,
760.6,9/17/2018,2:48:28 PM,1.063537598,1.114501953,,
760.61,9/17/2018,2:48:28 PM,1.041259766,1.08795166,,
760.62,9/17/2018,2:48:28 PM,1.008911133,1.052246094,,
760.63,9/17/2018,2:48:28 PM,0.963439941,1.005554199,,
760.64,9/17/2018,2:48:28 PM,0.913085938,0.954589844,,
760.65,9/17/2018,2:48:28 PM,0.87097168,0.912780762,,
760.66,9/17/2018,2:48:28 PM,0.846252441,0.88684082,,
760.67,9/17/2018,2:48:28 PM,0.840454102,0.879211426,,
760.68,9/17/2018,2:48:28 PM,0.850524902,0.888366699,,
760.69,9/17/2018,2:48:28 PM,0.869140625,0.908813477,,
760.7,9/17/2018,2:48:28 PM,0.891418457,0.932312012,,
760.71,9/17/2018,2:48:28 PM,0.91217041,0.95123291,,
760.72,9/17/2018,2:48:28 PM,0.92956543,0.960693359,,
760.73,9/17/2018,2:48:28 PM,0.942993164,0.961608887,,
760.74,9/17/2018,2:48:28 PM,0.950622559,0.956726074,,
760.75,9/17/2018,2:48:28 PM,0.953063965,0.948181152,,
760.76,9/17/2018,2:48:28 PM,0.947570801,0.936279297,,
760.77,9/17/2018,2:48:28 PM,0.932922363,0.917663574,,
760.78,9/17/2018,2:48:28 PM,0.91003418,0.892028809,,
760.79,9/17/2018,2:48:28 PM,0.882263184,0.862426758,,
760.8,9/17/2018,2:48:28 PM,0.854492188,0.830993652,,
760.81,9/17/2018,2:48:28 PM,0.829162598,0.802307129,,
760.82,9/17/2018,2:48:28 PM,0.807189941,0.783691406,,
760.83,9/17/2018,2:48:28 PM,0.78918457,0.777587891,,
760.84,9/17/2018,2:48:28 PM,0.77545166,0.78125,,
760.85,9/17/2018,2:48:28 PM,0.766906738,0.791320801,,
760.86,9/17/2018,2:48:28 PM,0.762939453,0.801086426,,
760.87,9/17/2018,2:48:28 PM,0.76171875,0.804443359,,
760.88,9/17/2018,2:48:28 PM,0.76171875,0.798950195,,
760.89,9/17/2018,2:48:28 PM,0.761108398,0.784912109,,
760.9,9/17/2018,2:48:28 PM,0.757446289,0.76751709,,
760.91,9/17/2018,2:48:28 PM,0.74798584,0.751037598,,
760.92,9/17/2018,2:48:28 PM,0.735168457,0.742797852,,
760.93,9/17/2018,2:48:28 PM,0.729370117,0.755615234,,
760.94,9/17/2018,2:48:28 PM,0.743713379,0.80078125,,
760.95,9/17/2018,2:48:28 PM,0.795593262,0.887145996,,
760.96,9/17/2018,2:48:28 PM,0.899047852,1.018371582,,
760.97,9/17/2018,2:48:28 PM,1.049804688,1.181945801,,
760.98,9/17/2018,2:48:28 PM,1.226196289,1.350708008,,
760.99,9/17/2018,2:48:28 PM,1.395874023,1.494445801,,
761,9/17/2018,2:48:29 PM,1.522521973,1.58416748,,
761.01,9/17/2018,2:48:29 PM,1.580810547,1.606750488,,
761.02,9/17/2018,2:48:29 PM,1.567382813,1.574707031,,
761.03,9/17/2018,2:48:29 PM,1.497802734,1.513366699,,
761.04,9/17/2018,2:48:29 PM,1.40045166,1.44744873,,
761.05,9/17/2018,2:48:29 PM,1.30645752,1.39465332,,
761.06,9/17/2018,2:48:29 PM,1.23046875,1.362609863,,
761.07,9/17/2018,2:48:29 PM,1.175537109,1.345825195,,
761.08,9/17/2018,2:48:29 PM,1.14074707,1.334838867,,
761.09,9/17/2018,2:48:29 PM,1.123352051,1.318664551,,
761.1,9/17/2018,2:48:29 PM,1.119384766,1.287841797,,
761.11,9/17/2018,2:48:29 PM,1.123352051,1.241149902,,
761.12,9/17/2018,2:48:29 PM,1.128540039,1.185913086,,
761.13,9/17/2018,2:48:29 PM,1.127624512,1.127624512,,
761.14,9/17/2018,2:48:29 PM,1.111450195,1.071777344,,
761.15,9/17/2018,2:48:29 PM,1.075439453,1.022644043,,
761.16,9/17/2018,2:48:29 PM,1.025085449,0.979309082,,
761.17,9/17/2018,2:48:29 PM,0.97076416,0.93963623,,
761.18,9/17/2018,2:48:29 PM,0.921325684,0.903930664,,
761.19,9/17/2018,2:48:29 PM,0.885620117,0.878601074,,
761.2,9/17/2018,2:48:29 PM,0.868530273,0.868530273,,
761.21,9/17/2018,2:48:29 PM,0.867614746,0.872497559,,
761.22,9/17/2018,2:48:29 PM,0.879211426,0.885925293,,
761.23,9/17/2018,2:48:29 PM,0.897216797,0.901184082,,
761.24,9/17/2018,2:48:29 PM,0.917053223,0.911865234,,
761.25,9/17/2018,2:48:29 PM,0.935668945,0.917053223,,
761.26,9/17/2018,2:48:29 PM,0.950012207,0.921936035,,
761.27,9/17/2018,2:48:29 PM,0.956115723,0.929870605,,
761.28,9/17/2018,2:48:29 PM,0.950622559,0.938110352,,
761.29,9/17/2018,2:48:29 PM,0.933227539,0.944519043,,
761.3,9/17/2018,2:48:29 PM,0.906982422,0.945129395,,
761.31,9/17/2018,2:48:29 PM,0.874938965,0.933837891,,
761.32,9/17/2018,2:48:29 PM,0.842895508,0.905761719,,
761.33,9/17/2018,2:48:29 PM,0.817871094,0.866394043,,
761.34,9/17/2018,2:48:29 PM,0.802612305,0.825500488,,
761.35,9/17/2018,2:48:29 PM,0.795898438,0.794677734,,
761.36,9/17/2018,2:48:29 PM,0.793457031,0.780944824,,
761.37,9/17/2018,2:48:29 PM,0.790710449,0.782775879,,
761.38,9/17/2018,2:48:29 PM,0.781860352,0.793457031,,
761.39,9/17/2018,2:48:29 PM,0.766906738,0.803833008,,
761.4,9/17/2018,2:48:29 PM,0.751037598,0.807495117,,
761.41,9/17/2018,2:48:29 PM,0.739440918,0.79864502,,
761.42,9/17/2018,2:48:29 PM,0.733337402,0.780944824,,
761.43,9/17/2018,2:48:29 PM,0.730895996,0.759887695,,
761.44,9/17/2018,2:48:29 PM,0.729370117,0.739746094,,
761.45,9/17/2018,2:48:29 PM,0.725402832,0.725097656,,
761.46,9/17/2018,2:48:29 PM,0.721130371,0.721740723,,
761.47,9/17/2018,2:48:29 PM,0.730285645,0.743713379,,
761.48,9/17/2018,2:48:29 PM,0.768432617,0.806274414,,
761.49,9/17/2018,2:48:29 PM,0.849914551,0.915222168,,
761.5,9/17/2018,2:48:29 PM,0.9765625,1.065979004,,
761.51,9/17/2018,2:48:29 PM,1.136779785,1.239013672,,
761.52,9/17/2018,2:48:29 PM,1.301574707,1.40411377,,
761.53,9/17/2018,2:48:29 PM,1.44317627,1.533203125,,
761.54,9/17/2018,2:48:29 PM,1.53717041,1.604309082,,
761.55,9/17/2018,2:48:29 PM,1.567993164,1.605224609,,
761.56,9/17/2018,2:48:29 PM,1.541442871,1.55090332,,
761.57,9/17/2018,2:48:29 PM,1.474304199,1.470031738,,
761.58,9/17/2018,2:48:29 PM,1.386413574,1.391601563,,
761.59,9/17/2018,2:48:29 PM,1.297607422,1.334533691,,
761.6,9/17/2018,2:48:29 PM,1.223754883,1.304016113,,
761.61,9/17/2018,2:48:29 PM,1.171569824,1.289367676,,
761.62,9/17/2018,2:48:29 PM,1.142272949,1.276855469,,
761.63,9/17/2018,2:48:29 PM,1.130065918,1.258544922,,
761.64,9/17/2018,2:48:29 PM,1.12487793,1.233520508,,
761.65,9/17/2018,2:48:29 PM,1.118774414,1.202087402,,
761.66,9/17/2018,2:48:29 PM,1.10748291,1.16607666,,
761.67,9/17/2018,2:48:29 PM,1.090087891,1.127319336,,
761.68,9/17/2018,2:48:29 PM,1.062927246,1.086730957,,
761.69,9/17/2018,2:48:29 PM,1.021728516,1.045837402,,
761.7,9/17/2018,2:48:29 PM,0.969238281,1.006774902,,
761.71,9/17/2018,2:48:29 PM,0.915222168,0.972290039,,
761.72,9/17/2018,2:48:29 PM,0.870666504,0.944213867,,
761.73,9/17/2018,2:48:29 PM,0.841674805,0.924987793,,
761.74,9/17/2018,2:48:29 PM,0.828857422,0.916137695,,
761.75,9/17/2018,2:48:29 PM,0.828552246,0.914001465,,
761.76,9/17/2018,2:48:29 PM,0.836181641,0.914916992,,
761.77,9/17/2018,2:48:29 PM,0.849609375,0.917053223,,
761.78,9/17/2018,2:48:29 PM,0.868225098,0.922241211,,
761.79,9/17/2018,2:48:29 PM,0.892028809,0.931396484,,
761.8,9/17/2018,2:48:29 PM,0.918273926,0.942077637,,
761.81,9/17/2018,2:48:29 PM,0.941467285,0.947570801,,
761.82,9/17/2018,2:48:29 PM,0.952453613,0.942687988,,
761.83,9/17/2018,2:48:29 PM,0.944519043,0.924377441,,
761.84,9/17/2018,2:48:29 PM,0.92010498,0.8984375,,
761.85,9/17/2018,2:48:29 PM,0.888671875,0.874328613,,
761.86,9/17/2018,2:48:29 PM,0.858459473,0.859069824,,
761.87,9/17/2018,2:48:29 PM,0.832824707,0.85144043,,
761.88,9/17/2018,2:48:29 PM,0.810241699,0.84564209,,
761.89,9/17/2018,2:48:29 PM,0.789794922,0.838317871,,
761.9,9/17/2018,2:48:29 PM,0.76965332,0.827636719,,
761.91,9/17/2018,2:48:29 PM,0.750732422,0.815429688,,
761.92,9/17/2018,2:48:29 PM,0.734558105,0.803222656,,
761.93,9/17/2018,2:48:29 PM,0.72265625,0.790100098,,
761.94,9/17/2018,2:48:29 PM,0.716247559,0.774536133,,
761.95,9/17/2018,2:48:29 PM,0.713806152,0.756530762,,
761.96,9/17/2018,2:48:29 PM,0.713806152,0.737304688,,
761.97,9/17/2018,2:48:29 PM,0.714111328,0.71685791,,
761.98,9/17/2018,2:48:29 PM,0.712890625,0.696105957,,
761.99,9/17/2018,2:48:29 PM,0.708007813,0.67779541,,
762,9/17/2018,2:48:30 PM,0.703125,0.667724609,,
762.01,9/17/2018,2:48:30 PM,0.713195801,0.68572998,,
762.02,9/17/2018,2:48:30 PM,0.762023926,0.757446289,,
762.03,9/17/2018,2:48:30 PM,0.865783691,0.894470215,,
762.04,9/17/2018,2:48:30 PM,1.020812988,1.08215332,,
762.05,9/17/2018,2:48:30 PM,1.203308105,1.283569336,,
762.06,9/17/2018,2:48:30 PM,1.37298584,1.451416016,,
762.07,9/17/2018,2:48:30 PM,1.497192383,1.549987793,,
762.08,9/17/2018,2:48:30 PM,1.56036377,1.575012207,,
762.09,9/17/2018,2:48:30 PM,1.559753418,1.54296875,,
762.1,9/17/2018,2:48:30 PM,1.505737305,1.478881836,,
762.11,9/17/2018,2:48:30 PM,1.420593262,1.409912109,,
762.12,9/17/2018,2:48:30 PM,1.323852539,1.350402832,,
762.13,9/17/2018,2:48:30 PM,1.232299805,1.302185059,,
762.14,9/17/2018,2:48:30 PM,1.156616211,1.260070801,,
762.15,9/17/2018,2:48:30 PM,1.101379395,1.221618652,,
762.16,9/17/2018,2:48:30 PM,1.069030762,1.185302734,,
762.17,9/17/2018,2:48:30 PM,1.054382324,1.153564453,,
762.18,9/17/2018,2:48:30 PM,1.050109863,1.132202148,,
762.19,9/17/2018,2:48:30 PM,1.049499512,1.119995117,,
762.2,9/17/2018,2:48:30 PM,1.045837402,1.106262207,,
762.21,9/17/2018,2:48:30 PM,1.033630371,1.076660156,,
762.22,9/17/2018,2:48:30 PM,1.007385254,1.028442383,,
762.23,9/17/2018,2:48:30 PM,0.962219238,0.969238281,,
762.24,9/17/2018,2:48:30 PM,0.901794434,0.910339355,,
762.25,9/17/2018,2:48:30 PM,0.842285156,0.863037109,,
762.26,9/17/2018,2:48:30 PM,0.799255371,0.832214355,,
762.27,9/17/2018,2:48:30 PM,0.781860352,0.818481445,,
762.28,9/17/2018,2:48:30 PM,0.791015625,0.821228027,,
762.29,9/17/2018,2:48:30 PM,0.819091797,0.838317871,,
762.3,9/17/2018,2:48:30 PM,0.856018066,0.865783691,,
762.31,9/17/2018,2:48:30 PM,0.895690918,0.895996094,,
762.32,9/17/2018,2:48:30 PM,0.932006836,0.921630859,,
762.33,9/17/2018,2:48:30 PM,0.959472656,0.9375,,
762.34,9/17/2018,2:48:30 PM,0.970458984,0.942382813,,
762.35,9/17/2018,2:48:30 PM,0.960693359,0.938110352,,
762.36,9/17/2018,2:48:30 PM,0.933227539,0.925292969,,
762.37,9/17/2018,2:48:30 PM,0.895996094,0.903930664,,
762.38,9/17/2018,2:48:30 PM,0.855712891,0.874633789,,
762.39,9/17/2018,2:48:30 PM,0.81817627,0.841674805,,
762.4,9/17/2018,2:48:30 PM,0.786743164,0.811157227,,
762.41,9/17/2018,2:48:30 PM,0.762023926,0.786132813,,
762.42,9/17/2018,2:48:30 PM,0.745544434,0.769348145,,
762.43,9/17/2018,2:48:30 PM,0.735778809,0.760192871,,
762.44,9/17/2018,2:48:30 PM,0.731506348,0.755615234,,
762.45,9/17/2018,2:48:30 PM,0.73059082,0.75378418,,
762.46,9/17/2018,2:48:30 PM,0.730895996,0.751342773,,
762.47,9/17/2018,2:48:30 PM,0.731201172,0.744628906,,
762.48,9/17/2018,2:48:30 PM,0.729370117,0.731811523,,
762.49,9/17/2018,2:48:30 PM,0.722961426,0.714416504,,
762.5,9/17/2018,2:48:30 PM,0.711669922,0.694580078,,
762.51,9/17/2018,2:48:30 PM,0.696105957,0.674438477,,
762.52,9/17/2018,2:48:30 PM,0.677490234,0.654602051,,
762.53,9/17/2018,2:48:30 PM,0.658569336,0.635070801,,
762.54,9/17/2018,2:48:30 PM,0.642700195,0.619812012,,
762.55,9/17/2018,2:48:30 PM,0.639343262,0.620727539,,
762.56,9/17/2018,2:48:30 PM,0.661621094,0.656738281,,
762.57,9/17/2018,2:48:30 PM,0.722351074,0.740966797,,
762.58,9/17/2018,2:48:30 PM,0.83190918,0.880126953,,
762.59,9/17/2018,2:48:30 PM,0.985412598,1.064758301,,
762.6,9/17/2018,2:48:30 PM,1.156005859,1.258850098,,
762.61,9/17/2018,2:48:30 PM,1.307983398,1.414489746,,
762.62,9/17/2018,2:48:30 PM,1.416320801,1.499328613,,
762.63,9/17/2018,2:48:30 PM,1.46697998,1.508789063,,
762.64,9/17/2018,2:48:30 PM,1.458435059,1.46484375,,
762.65,9/17/2018,2:48:30 PM,1.404724121,1.40045166,,
762.66,9/17/2018,2:48:30 PM,1.324462891,1.332702637,,
762.67,9/17/2018,2:48:30 PM,1.24206543,1.267089844,,
762.68,9/17/2018,2:48:30 PM,1.174621582,1.208496094,,
762.69,9/17/2018,2:48:30 PM,1.12701416,1.161804199,,
762.7,9/17/2018,2:48:30 PM,1.094665527,1.130065918,,
762.71,9/17/2018,2:48:30 PM,1.070861816,1.112670898,,
762.72,9/17/2018,2:48:30 PM,1.051330566,1.102905273,,
762.73,9/17/2018,2:48:30 PM,1.032104492,1.092529297,,
762.74,9/17/2018,2:48:30 PM,1.008911133,1.074523926,,
762.75,9/17/2018,2:48:30 PM,0.979309082,1.04095459,,
762.76,9/17/2018,2:48:30 PM,0.942077637,0.992431641,,
762.77,9/17/2018,2:48:30 PM,0.899047852,0.937805176,,
762.78,9/17/2018,2:48:30 PM,0.852661133,0.886535645,,
762.79,9/17/2018,2:48:30 PM,0.80657959,0.844116211,,
762.8,9/17/2018,2:48:30 PM,0.766601563,0.816345215,,
762.81,9/17/2018,2:48:30 PM,0.7421875,0.807495117,,
762.82,9/17/2018,2:48:30 PM,0.741577148,0.814819336,,
762.83,9/17/2018,2:48:30 PM,0.763549805,0.831298828,,
762.84,9/17/2018,2:48:30 PM,0.79864502,0.849914551,,
762.85,9/17/2018,2:48:30 PM,0.83770752,0.86730957,,
762.86,9/17/2018,2:48:30 PM,0.872497559,0.884094238,,
762.87,9/17/2018,2:48:30 PM,0.897827148,0.899047852,,
762.88,9/17/2018,2:48:30 PM,0.910949707,0.909118652,,
762.89,9/17/2018,2:48:30 PM,0.910339355,0.910644531,,
762.9,9/17/2018,2:48:30 PM,0.895690918,0.903320313,,
762.91,9/17/2018,2:48:30 PM,0.869750977,0.885925293,,
762.92,9/17/2018,2:48:30 PM,0.835266113,0.859985352,,
762.93,9/17/2018,2:48:30 PM,0.795898438,0.82824707,,
762.94,9/17/2018,2:48:30 PM,0.757751465,0.79284668,,
762.95,9/17/2018,2:48:30 PM,0.726013184,0.757446289,,
762.96,9/17/2018,2:48:30 PM,0.706176758,0.73059082,,
762.97,9/17/2018,2:48:30 PM,0.700378418,0.715332031,,
762.98,9/17/2018,2:48:30 PM,0.704650879,0.70892334,,
762.99,9/17/2018,2:48:30 PM,0.714111328,0.707397461,,
763,9/17/2018,2:48:31 PM,0.723266602,0.705566406,,
763.01,9/17/2018,2:48:31 PM,0.729064941,0.699768066,,
763.02,9/17/2018,2:48:31 PM,0.729370117,0.688171387,,
763.03,9/17/2018,2:48:31 PM,0.72479248,0.673828125,,
763.04,9/17/2018,2:48:31 PM,0.71472168,0.660095215,,
763.05,9/17/2018,2:48:31 PM,0.699768066,0.649108887,,
763.06,9/17/2018,2:48:31 PM,0.681762695,0.640563965,,
763.07,9/17/2018,2:48:31 PM,0.665283203,0.633239746,,
763.08,9/17/2018,2:48:31 PM,0.657043457,0.631408691,,
763.09,9/17/2018,2:48:31 PM,0.668945313,0.645751953,,
763.1,9/17/2018,2:48:31 PM,0.71685791,0.693054199,,
763.11,9/17/2018,2:48:31 PM,0.809326172,0.784301758,,
763.12,9/17/2018,2:48:31 PM,0.942993164,0.915527344,,
763.13,9/17/2018,2:48:31 PM,1.104125977,1.073303223,,
763.14,9/17/2018,2:48:31 PM,1.268310547,1.230773926,,
763.15,9/17/2018,2:48:31 PM,1.405944824,1.351928711,,
763.16,9/17/2018,2:48:31 PM,1.494750977,1.41998291,,
763.17,9/17/2018,2:48:31 PM,1.523742676,1.446533203,,
763.18,9/17/2018,2:48:31 PM,1.493530273,1.446228027,,
763.19,9/17/2018,2:48:31 PM,1.419677734,1.422424316,,
763.2,9/17/2018,2:48:31 PM,1.324462891,1.37298584,,
763.21,9/17/2018,2:48:31 PM,1.23046875,1.304626465,,
763.22,9/17/2018,2:48:31 PM,1.151428223,1.233520508,,
763.23,9/17/2018,2:48:31 PM,1.090698242,1.170654297,,
763.24,9/17/2018,2:48:31 PM,1.047058105,1.122131348,,
763.25,9/17/2018,2:48:31 PM,1.016845703,1.089172363,,
763.26,9/17/2018,2:48:31 PM,0.993652344,1.065673828,,
763.27,9/17/2018,2:48:31 PM,0.973205566,1.044921875,,
763.28,9/17/2018,2:48:31 PM,0.952758789,1.022033691,,
763.29,9/17/2018,2:48:31 PM,0.930175781,0.992431641,,
763.3,9/17/2018,2:48:31 PM,0.902709961,0.952453613,,
763.31,9/17/2018,2:48:31 PM,0.866394043,0.903930664,,
763.32,9/17/2018,2:48:31 PM,0.819396973,0.852050781,,
763.33,9/17/2018,2:48:31 PM,0.770568848,0.805969238,,
763.34,9/17/2018,2:48:31 PM,0.734558105,0.775146484,,
763.35,9/17/2018,2:48:31 PM,0.721435547,0.763549805,,
763.36,9/17/2018,2:48:31 PM,0.732421875,0.770263672,,
763.37,9/17/2018,2:48:31 PM,0.761413574,0.792541504,,
763.38,9/17/2018,2:48:31 PM,0.798034668,0.823059082,,
763.39,9/17/2018,2:48:31 PM,0.832519531,0.851745605,,
763.4,9/17/2018,2:48:31 PM,0.860595703,0.871887207,,
763.41,9/17/2018,2:48:31 PM,0.88104248,0.881652832,,
763.42,9/17/2018,2:48:31 PM,0.893554688,0.882873535,,
763.43,9/17/2018,2:48:31 PM,0.895690918,0.87677002,,
763.44,9/17/2018,2:48:31 PM,0.88470459,0.863037109,,
763.45,9/17/2018,2:48:31 PM,0.861206055,0.841674805,,
763.46,9/17/2018,2:48:31 PM,0.82824707,0.815734863,,
763.47,9/17/2018,2:48:31 PM,0.792236328,0.78918457,,
763.48,9/17/2018,2:48:31 PM,0.759887695,0.765380859,,
763.49,9/17/2018,2:48:31 PM,0.73425293,0.745544434,,
763.5,9/17/2018,2:48:31 PM,0.713500977,0.731811523,,
763.51,9/17/2018,2:48:31 PM,0.69519043,0.72479248,,
763.52,9/17/2018,2:48:31 PM,0.679931641,0.722351074,,
763.53,9/17/2018,2:48:31 PM,0.670166016,0.719604492,,
763.54,9/17/2018,2:48:31 PM,0.666503906,0.712890625,,
763.55,9/17/2018,2:48:31 PM,0.66619873,0.703125,,
763.56,9/17/2018,2:48:31 PM,0.666809082,0.690307617,,
763.57,9/17/2018,2:48:31 PM,0.667114258,0.677490234,,
763.58,9/17/2018,2:48:31 PM,0.666809082,0.663757324,,
763.59,9/17/2018,2:48:31 PM,0.664367676,0.648803711,,
763.6,9/17/2018,2:48:31 PM,0.657348633,0.632019043,,
763.61,9/17/2018,2:48:31 PM,0.646057129,0.616760254,,
763.62,9/17/2018,2:48:31 PM,0.632324219,0.611572266,,
763.63,9/17/2018,2:48:31 PM,0.62713623,0.626525879,,
763.64,9/17/2018,2:48:31 PM,0.649719238,0.67199707,,
763.65,9/17/2018,2:48:31 PM,0.720214844,0.756835938,,
763.66,9/17/2018,2:48:31 PM,0.844726563,0.881347656,,
763.67,9/17/2018,2:48:31 PM,1.014709473,1.038818359,,
763.68,9/17/2018,2:48:31 PM,1.203918457,1.2109375,,
763.69,9/17/2018,2:48:31 PM,1.377258301,1.366882324,,
763.7,9/17/2018,2:48:31 PM,1.504516602,1.477966309,,
763.71,9/17/2018,2:48:31 PM,1.571350098,1.528320313,,
763.72,9/17/2018,2:48:31 PM,1.571350098,1.51550293,,
763.73,9/17/2018,2:48:31 PM,1.516723633,1.457214355,,
763.74,9/17/2018,2:48:31 PM,1.430969238,1.380310059,,
763.75,9/17/2018,2:48:31 PM,1.336669922,1.306152344,,
763.76,9/17/2018,2:48:31 PM,1.251525879,1.246032715,,
763.77,9/17/2018,2:48:31 PM,1.184692383,1.203613281,,
763.78,9/17/2018,2:48:31 PM,1.137084961,1.171569824,,
763.79,9/17/2018,2:48:31 PM,1.107177734,1.142272949,,
763.8,9/17/2018,2:48:31 PM,1.090698242,1.112976074,,
763.81,9/17/2018,2:48:31 PM,1.080932617,1.086425781,,
763.82,9/17/2018,2:48:31 PM,1.070251465,1.061706543,,
763.83,9/17/2018,2:48:31 PM,1.048278809,1.03302002,,
763.84,9/17/2018,2:48:31 PM,1.00982666,0.99609375,,
763.85,9/17/2018,2:48:31 PM,0.95916748,0.952758789,,
763.86,9/17/2018,2:48:31 PM,0.904541016,0.906677246,,
763.87,9/17/2018,2:48:31 PM,0.85357666,0.863037109,,
763.88,9/17/2018,2:48:31 PM,0.812683105,0.830078125,,
763.89,9/17/2018,2:48:31 PM,0.78704834,0.813293457,,
763.9,9/17/2018,2:48:31 PM,0.777587891,0.81237793,,
763.91,9/17/2018,2:48:31 PM,0.783691406,0.823974609,,
763.92,9/17/2018,2:48:31 PM,0.800476074,0.841369629,,
763.93,9/17/2018,2:48:31 PM,0.818481445,0.859069824,,
763.94,9/17/2018,2:48:31 PM,0.832519531,0.872802734,,
763.95,9/17/2018,2:48:31 PM,0.840454102,0.880432129,,
763.96,9/17/2018,2:48:31 PM,0.842895508,0.883178711,,
763.97,9/17/2018,2:48:31 PM,0.843200684,0.883178711,,
763.98,9/17/2018,2:48:31 PM,0.842895508,0.882568359,,
763.99,9/17/2018,2:48:31 PM,0.842895508,0.879516602,,
764,9/17/2018,2:48:32 PM,0.842590332,0.871582031,,
764.01,9/17/2018,2:48:32 PM,0.841674805,0.855712891,,
764.02,9/17/2018,2:48:32 PM,0.83770752,0.833740234,,
764.03,9/17/2018,2:48:32 PM,0.82824707,0.812072754,,
764.04,9/17/2018,2:48:32 PM,0.812988281,0.795288086,,
764.05,9/17/2018,2:48:32 PM,0.794067383,0.784301758,,
764.06,9/17/2018,2:48:32 PM,0.774536133,0.774536133,,
764.07,9/17/2018,2:48:32 PM,0.757141113,0.761413574,,
764.08,9/17/2018,2:48:32 PM,0.743103027,0.743713379,,
764.09,9/17/2018,2:48:32 PM,0.73425293,0.723571777,,
764.1,9/17/2018,2:48:32 PM,0.730285645,0.704040527,,
764.11,9/17/2018,2:48:32 PM,0.727539063,0.687866211,,
764.12,9/17/2018,2:48:32 PM,0.721130371,0.678100586,,
764.13,9/17/2018,2:48:32 PM,0.708618164,0.672607422,,
764.14,9/17/2018,2:48:32 PM,0.691833496,0.664672852,,
764.15,9/17/2018,2:48:32 PM,0.674438477,0.653381348,,
764.16,9/17/2018,2:48:32 PM,0.661315918,0.646362305,,
764.17,9/17/2018,2:48:32 PM,0.662536621,0.660400391,,
764.18,9/17/2018,2:48:32 PM,0.69519043,0.71472168,,
764.19,9/17/2018,2:48:32 PM,0.777893066,0.82611084,,
764.2,9/17/2018,2:48:32 PM,0.912475586,0.991821289,,
764.21,9/17/2018,2:48:32 PM,1.08001709,1.183776855,,
764.22,9/17/2018,2:48:32 PM,1.253356934,1.3671875,,
764.23,9/17/2018,2:48:32 PM,1.40045166,1.506652832,,
764.24,9/17/2018,2:48:32 PM,1.498413086,1.582641602,,
764.25,9/17/2018,2:48:32 PM,1.537780762,1.596069336,,
764.26,9/17/2018,2:48:32 PM,1.522521973,1.558227539,,
764.27,9/17/2018,2:48:32 PM,1.468505859,1.484680176,,
764.28,9/17/2018,2:48:32 PM,1.398620605,1.399230957,,
764.29,9/17/2018,2:48:32 PM,1.330871582,1.322937012,,
764.3,9/17/2018,2:48:32 PM,1.270751953,1.264953613,,
764.31,9/17/2018,2:48:32 PM,1.218566895,1.222839355,,
764.32,9/17/2018,2:48:32 PM,1.174926758,1.187133789,,
764.33,9/17/2018,2:48:32 PM,1.141052246,1.150817871,,
764.34,9/17/2018,2:48:32 PM,1.11541748,1.112670898,,
764.35,9/17/2018,2:48:32 PM,1.094970703,1.076049805,,
764.36,9/17/2018,2:48:32 PM,1.074523926,1.042175293,,
764.37,9/17/2018,2:48:32 PM,1.050720215,1.006469727,,
764.38,9/17/2018,2:48:32 PM,1.019592285,0.962524414,,
764.39,9/17/2018,2:48:32 PM,0.97869873,0.912780762,,
764.4,9/17/2018,2:48:32 PM,0.928039551,0.865783691,,
764.41,9/17/2018,2:48:32 PM,0.872192383,0.827331543,,
764.42,9/17/2018,2:48:32 PM,0.820922852,0.801696777,,
764.43,9/17/2018,2:48:32 PM,0.78338623,0.790405273,,
764.44,9/17/2018,2:48:32 PM,0.767211914,0.791931152,,
764.45,9/17/2018,2:48:32 PM,0.775146484,0.803527832,,
764.46,9/17/2018,2:48:32 PM,0.801696777,0.821533203,,
764.47,9/17/2018,2:48:32 PM,0.836181641,0.841369629,,
764.48,9/17/2018,2:48:32 PM,0.869445801,0.859375,,
764.49,9/17/2018,2:48:32 PM,0.894775391,0.872497559,,
764.5,9/17/2018,2:48:32 PM,0.906982422,0.879211426,,
764.51,9/17/2018,2:48:32 PM,0.905151367,0.879516602,,
764.52,9/17/2018,2:48:32 PM,0.893249512,0.872802734,,
764.53,9/17/2018,2:48:32 PM,0.874023438,0.858154297,,
764.54,9/17/2018,2:48:32 PM,0.85144043,0.83404541,,
764.55,9/17/2018,2:48:32 PM,0.825805664,0.80291748,,
764.56,9/17/2018,2:48:32 PM,0.798034668,0.770874023,,
764.57,9/17/2018,2:48:32 PM,0.770568848,0.746154785,,
764.58,9/17/2018,2:48:32 PM,0.74798584,0.73059082,,
764.59,9/17/2018,2:48:32 PM,0.734558105,0.721435547,,
764.6,9/17/2018,2:48:32 PM,0.730285645,0.713195801,,
764.61,9/17/2018,2:48:32 PM,0.729980469,0.703430176,,
764.62,9/17/2018,2:48:32 PM,0.73059082,0.691833496,,
764.63,9/17/2018,2:48:32 PM,0.729675293,0.681762695,,
764.64,9/17/2018,2:48:32 PM,0.726013184,0.676269531,,
764.65,9/17/2018,2:48:32 PM,0.717773438,0.674133301,,
764.66,9/17/2018,2:48:32 PM,0.704040527,0.671691895,,
764.67,9/17/2018,2:48:32 PM,0.686035156,0.665893555,,
764.68,9/17/2018,2:48:32 PM,0.665893555,0.655212402,,
764.69,9/17/2018,2:48:32 PM,0.646362305,0.640869141,,
764.7,9/17/2018,2:48:32 PM,0.634155273,0.63079834,,
764.71,9/17/2018,2:48:32 PM,0.637512207,0.638427734,,
764.72,9/17/2018,2:48:32 PM,0.670776367,0.679626465,,
764.73,9/17/2018,2:48:32 PM,0.749511719,0.773925781,,
764.74,9/17/2018,2:48:32 PM,0.877685547,0.924987793,,
764.75,9/17/2018,2:48:32 PM,1.040344238,1.109313965,,
764.76,9/17/2018,2:48:32 PM,1.217956543,1.292724609,,
764.77,9/17/2018,2:48:32 PM,1.380615234,1.442871094,,
764.78,9/17/2018,2:48:32 PM,1.496887207,1.532592773,,
764.79,9/17/2018,2:48:32 PM,1.548461914,1.55670166,,
764.8,9/17/2018,2:48:32 PM,1.53503418,1.524658203,,
764.81,9/17/2018,2:48:32 PM,1.470336914,1.452331543,,
764.82,9/17/2018,2:48:32 PM,1.379089355,1.360778809,,
764.83,9/17/2018,2:48:32 PM,1.282348633,1.270446777,,
764.84,9/17/2018,2:48:32 PM,1.19354248,1.194458008,,
764.85,9/17/2018,2:48:32 PM,1.11907959,1.135559082,,
764.86,9/17/2018,2:48:32 PM,1.063842773,1.090393066,,
764.87,9/17/2018,2:48:32 PM,1.031188965,1.052856445,,
764.88,9/17/2018,2:48:32 PM,1.016540527,1.018981934,,
764.89,9/17/2018,2:48:32 PM,1.00769043,0.987548828,,
764.9,9/17/2018,2:48:32 PM,0.992431641,0.957946777,,
764.91,9/17/2018,2:48:32 PM,0.967102051,0.92590332,,
764.92,9/17/2018,2:48:32 PM,0.931396484,0.887145996,,
764.93,9/17/2018,2:48:32 PM,0.886535645,0.840148926,,
764.94,9/17/2018,2:48:32 PM,0.835571289,0.790100098,,
764.95,9/17/2018,2:48:32 PM,0.783996582,0.745544434,,
764.96,9/17/2018,2:48:32 PM,0.744934082,0.717163086,,
764.97,9/17/2018,2:48:32 PM,0.729370117,0.712280273,,
764.98,9/17/2018,2:48:32 PM,0.738525391,0.731811523,,
764.99,9/17/2018,2:48:32 PM,0.765991211,0.771179199,,
765,9/17/2018,2:48:33 PM,0.801696777,0.821533203,,
765.01,9/17/2018,2:48:33 PM,0.83404541,0.869445801,,
765.02,9/17/2018,2:48:33 PM,0.856628418,0.903015137,,
765.03,9/17/2018,2:48:33 PM,0.868835449,0.91796875,,
765.04,9/17/2018,2:48:33 PM,0.87310791,0.914916992,,
765.05,9/17/2018,2:48:33 PM,0.872192383,0.899047852,,
765.06,9/17/2018,2:48:33 PM,0.867004395,0.875549316,,
765.07,9/17/2018,2:48:33 PM,0.855102539,0.848083496,,
765.08,9/17/2018,2:48:33 PM,0.83404541,0.816345215,,
765.09,9/17/2018,2:48:33 PM,0.803833008,0.780334473,,
765.1,9/17/2018,2:48:33 PM,0.771789551,0.74432373,,
765.11,9/17/2018,2:48:33 PM,0.747680664,0.713195801,,
765.12,9/17/2018,2:48:33 PM,0.735168457,0.69152832,,
765.13,9/17/2018,2:48:33 PM,0.73059082,0.679321289,,
765.14,9/17/2018,2:48:33 PM,0.728149414,0.674438477,,
765.15,9/17/2018,2:48:33 PM,0.722961426,0.672607422,,
765.16,9/17/2018,2:48:33 PM,0.711669922,0.66986084,,
765.17,9/17/2018,2:48:33 PM,0.693664551,0.662841797,,
765.18,9/17/2018,2:48:33 PM,0.673522949,0.652160645,,
765.19,9/17/2018,2:48:33 PM,0.653381348,0.640563965,,
765.2,9/17/2018,2:48:33 PM,0.635681152,0.631408691,,
765.21,9/17/2018,2:48:33 PM,0.621032715,0.626220703,,
765.22,9/17/2018,2:48:33 PM,0.609741211,0.620117188,,
765.23,9/17/2018,2:48:33 PM,0.601196289,0.610046387,,
765.24,9/17/2018,2:48:33 PM,0.596923828,0.600585938,,
765.25,9/17/2018,2:48:33 PM,0.603027344,0.606994629,,
765.26,9/17/2018,2:48:33 PM,0.635375977,0.648193359,,
765.27,9/17/2018,2:48:33 PM,0.713500977,0.743408203,,
765.28,9/17/2018,2:48:33 PM,0.84564209,0.899963379,,
765.29,9/17/2018,2:48:33 PM,1.014099121,1.097717285,,
765.3,9/17/2018,2:48:33 PM,1.190490723,1.301879883,,
765.31,9/17/2018,2:48:33 PM,1.346435547,1.474304199,,
765.32,9/17/2018,2:48:33 PM,1.453857422,1.577453613,,
765.33,9/17/2018,2:48:33 PM,1.500549316,1.597595215,,
765.34,9/17/2018,2:48:33 PM,1.488647461,1.547241211,,
765.35,9/17/2018,2:48:33 PM,1.429748535,1.454162598,,
765.36,9/17/2018,2:48:33 PM,1.346130371,1.346435547,,
765.37,9/17/2018,2:48:33 PM,1.25793457,1.24420166,,
765.38,9/17/2018,2:48:33 PM,1.175231934,1.156616211,,
765.39,9/17/2018,2:48:33 PM,1.100158691,1.085510254,,
765.4,9/17/2018,2:48:33 PM,1.035461426,1.029968262,,
765.41,9/17/2018,2:48:33 PM,0.983581543,0.986633301,,
765.42,9/17/2018,2:48:33 PM,0.945129395,0.952453613,,
765.43,9/17/2018,2:48:33 PM,0.916748047,0.923461914,,
765.44,9/17/2018,2:48:33 PM,0.894165039,0.894470215,,
765.45,9/17/2018,2:48:33 PM,0.872192383,0.863037109,,
765.46,9/17/2018,2:48:33 PM,0.845947266,0.827331543,,
765.47,9/17/2018,2:48:33 PM,0.811462402,0.788574219,,
765.48,9/17/2018,2:48:33 PM,0.770874023,0.752258301,,
765.49,9/17/2018,2:48:33 PM,0.729980469,0.723876953,,
765.5,9/17/2018,2:48:33 PM,0.698852539,0.710754395,,
765.51,9/17/2018,2:48:33 PM,0.687255859,0.717163086,,
765.52,9/17/2018,2:48:33 PM,0.697631836,0.741882324,,
765.53,9/17/2018,2:48:33 PM,0.724182129,0.777587891,,
765.54,9/17/2018,2:48:33 PM,0.759887695,0.815429688,,
765.55,9/17/2018,2:48:33 PM,0.796813965,0.846862793,,
765.56,9/17/2018,2:48:33 PM,0.829467773,0.864868164,,
765.57,9/17/2018,2:48:33 PM,0.853881836,0.867614746,,
765.58,9/17/2018,2:48:33 PM,0.865783691,0.857849121,,
765.59,9/17/2018,2:48:33 PM,0.864257813,0.840148926,,
765.6,9/17/2018,2:48:33 PM,0.85144043,0.819396973,,
765.61,9/17/2018,2:48:33 PM,0.829467773,0.79864502,,
765.62,9/17/2018,2:48:33 PM,0.800476074,0.778198242,,
765.63,9/17/2018,2:48:33 PM,0.765686035,0.758056641,,
765.64,9/17/2018,2:48:33 PM,0.731201172,0.737915039,,
765.65,9/17/2018,2:48:33 PM,0.704345703,0.718078613,,
765.66,9/17/2018,2:48:33 PM,0.68939209,0.698852539,,
765.67,9/17/2018,2:48:33 PM,0.683288574,0.68359375,,
765.68,9/17/2018,2:48:33 PM,0.681762695,0.675354004,,
765.69,9/17/2018,2:48:33 PM,0.681762695,0.674133301,,
765.7,9/17/2018,2:48:33 PM,0.682067871,0.67565918,,
765.71,9/17/2018,2:48:33 PM,0.680847168,0.674743652,,
765.72,9/17/2018,2:48:33 PM,0.676269531,0.66619873,,
765.73,9/17/2018,2:48:33 PM,0.666809082,0.650634766,,
765.74,9/17/2018,2:48:33 PM,0.651550293,0.631103516,,
765.75,9/17/2018,2:48:33 PM,0.63293457,0.61126709,,
765.76,9/17/2018,2:48:33 PM,0.616149902,0.596923828,,
765.77,9/17/2018,2:48:33 PM,0.606689453,0.597229004,,
765.78,9/17/2018,2:48:33 PM,0.614624023,0.624389648,,
765.79,9/17/2018,2:48:33 PM,0.65612793,0.694885254,,
765.8,9/17/2018,2:48:33 PM,0.742492676,0.817871094,,
765.81,9/17/2018,2:48:33 PM,0.872192383,0.983276367,,
765.82,9/17/2018,2:48:33 PM,1.035461426,1.168823242,,
765.83,9/17/2018,2:48:33 PM,1.212158203,1.345825195,,
765.84,9/17/2018,2:48:33 PM,1.37298584,1.481933594,,
765.85,9/17/2018,2:48:33 PM,1.491088867,1.557617188,,
765.86,9/17/2018,2:48:33 PM,1.544494629,1.570739746,,
765.87,9/17/2018,2:48:33 PM,1.528625488,1.53137207,,
765.88,9/17/2018,2:48:33 PM,1.46270752,1.461791992,,
765.89,9/17/2018,2:48:33 PM,1.372375488,1.381530762,,
765.9,9/17/2018,2:48:33 PM,1.27746582,1.303405762,,
765.91,9/17/2018,2:48:33 PM,1.190490723,1.233825684,,
765.92,9/17/2018,2:48:33 PM,1.117858887,1.174621582,,
765.93,9/17/2018,2:48:33 PM,1.06048584,1.12487793,,
765.94,9/17/2018,2:48:33 PM,1.017150879,1.081542969,,
765.95,9/17/2018,2:48:33 PM,0.98449707,1.040649414,,
765.96,9/17/2018,2:48:33 PM,0.958862305,0.999755859,,
765.97,9/17/2018,2:48:33 PM,0.936279297,0.956726074,,
765.98,9/17/2018,2:48:33 PM,0.912780762,0.907287598,,
765.99,9/17/2018,2:48:33 PM,0.884399414,0.853881836,,
766,9/17/2018,2:48:34 PM,0.846862793,0.801391602,,
766.01,9/17/2018,2:48:34 PM,0.798950195,0.758361816,,
766.02,9/17/2018,2:48:34 PM,0.748596191,0.730285645,,
766.03,9/17/2018,2:48:34 PM,0.708312988,0.72052002,,
766.04,9/17/2018,2:48:34 PM,0.687561035,0.727539063,,
766.05,9/17/2018,2:48:34 PM,0.690307617,0.744628906,,
766.06,9/17/2018,2:48:34 PM,0.715942383,0.765075684,,
766.07,9/17/2018,2:48:34 PM,0.755615234,0.785827637,,
766.08,9/17/2018,2:48:34 PM,0.797729492,0.806274414,,
766.09,9/17/2018,2:48:34 PM,0.832824707,0.823364258,,
766.1,9/17/2018,2:48:34 PM,0.852966309,0.834350586,,
766.11,9/17/2018,2:48:34 PM,0.859069824,0.837097168,,
766.12,9/17/2018,2:48:34 PM,0.854797363,0.831298828,,
766.13,9/17/2018,2:48:34 PM,0.843200684,0.8203125,,
766.14,9/17/2018,2:48:34 PM,0.824584961,0.807495117,,
766.15,9/17/2018,2:48:34 PM,0.798339844,0.794067383,,
766.16,9/17/2018,2:48:34 PM,0.767211914,0.780029297,,
766.17,9/17/2018,2:48:34 PM,0.736083984,0.765686035,,
766.18,9/17/2018,2:48:34 PM,0.710449219,0.752258301,,
766.19,9/17/2018,2:48:34 PM,0.692443848,0.742797852,,
766.2,9/17/2018,2:48:34 PM,0.684204102,0.738525391,,
766.21,9/17/2018,2:48:34 PM,0.682067871,0.736999512,,
766.22,9/17/2018,2:48:34 PM,0.682373047,0.734558105,,
766.23,9/17/2018,2:48:34 PM,0.682678223,0.726318359,,
766.24,9/17/2018,2:48:34 PM,0.682678223,0.708618164,,
766.25,9/17/2018,2:48:34 PM,0.681762695,0.682678223,,
766.26,9/17/2018,2:48:34 PM,0.678710938,0.657043457,,
766.27,9/17/2018,2:48:34 PM,0.670776367,0.639038086,,
766.28,9/17/2018,2:48:34 PM,0.657043457,0.627441406,,
766.29,9/17/2018,2:48:34 PM,0.639953613,0.616149902,,
766.3,9/17/2018,2:48:34 PM,0.62713623,0.608520508,,
766.31,9/17/2018,2:48:34 PM,0.632324219,0.619812012,,
766.32,9/17/2018,2:48:34 PM,0.671386719,0.671386719,,
766.33,9/17/2018,2:48:34 PM,0.759887695,0.777893066,,
766.34,9/17/2018,2:48:34 PM,0.903320313,0.940551758,,
766.35,9/17/2018,2:48:34 PM,1.084594727,1.138000488,,
766.36,9/17/2018,2:48:34 PM,1.272277832,1.335754395,,
766.37,9/17/2018,2:48:34 PM,1.434631348,1.50177002,,
766.38,9/17/2018,2:48:34 PM,1.54296875,1.606445313,,
766.39,9/17/2018,2:48:34 PM,1.584777832,1.637268066,,
766.4,9/17/2018,2:48:34 PM,1.567687988,1.604309082,,
766.41,9/17/2018,2:48:34 PM,1.506958008,1.529541016,,
766.42,9/17/2018,2:48:34 PM,1.422424316,1.436462402,,
766.43,9/17/2018,2:48:34 PM,1.333312988,1.343383789,,
766.44,9/17/2018,2:48:34 PM,1.249389648,1.258850098,,
766.45,9/17/2018,2:48:34 PM,1.174316406,1.184692383,,
766.46,9/17/2018,2:48:34 PM,1.109924316,1.120300293,,
766.47,9/17/2018,2:48:34 PM,1.06262207,1.068115234,,
766.48,9/17/2018,2:48:34 PM,1.03729248,1.029968262,,
766.49,9/17/2018,2:48:34 PM,1.029968262,1.00402832,,
766.5,9/17/2018,2:48:34 PM,1.02935791,0.981445313,,
766.51,9/17/2018,2:48:34 PM,1.021728516,0.953979492,,
766.52,9/17/2018,2:48:34 PM,0.997009277,0.919799805,,
766.53,9/17/2018,2:48:34 PM,0.953369141,0.882873535,,
766.54,9/17/2018,2:48:34 PM,0.899963379,0.848693848,,
766.55,9/17/2018,2:48:34 PM,0.850219727,0.822143555,,
766.56,9/17/2018,2:48:34 PM,0.810852051,0.805053711,,
766.57,9/17/2018,2:48:34 PM,0.786743164,0.799255371,,
766.58,9/17/2018,2:48:34 PM,0.778503418,0.805664063,,
766.59,9/17/2018,2:48:34 PM,0.784301758,0.819702148,,
766.6,9/17/2018,2:48:34 PM,0.799255371,0.837402344,,
766.61,9/17/2018,2:48:34 PM,0.818786621,0.851135254,,
766.62,9/17/2018,2:48:34 PM,0.839233398,0.855102539,,
766.63,9/17/2018,2:48:34 PM,0.858154297,0.849304199,,
766.64,9/17/2018,2:48:34 PM,0.872802734,0.841064453,,
766.65,9/17/2018,2:48:34 PM,0.880432129,0.836181641,,
766.66,9/17/2018,2:48:34 PM,0.878295898,0.834350586,,
766.67,9/17/2018,2:48:34 PM,0.863952637,0.833740234,,
766.68,9/17/2018,2:48:34 PM,0.838317871,0.830688477,,
766.69,9/17/2018,2:48:34 PM,0.806884766,0.821533203,,
766.7,9/17/2018,2:48:34 PM,0.77545166,0.805664063,,
766.71,9/17/2018,2:48:34 PM,0.751647949,0.785827637,,
766.72,9/17/2018,2:48:34 PM,0.738525391,0.765380859,,
766.73,9/17/2018,2:48:34 PM,0.733032227,0.745849609,,
766.74,9/17/2018,2:48:34 PM,0.730895996,0.729064941,,
766.75,9/17/2018,2:48:34 PM,0.72845459,0.716247559,,
766.76,9/17/2018,2:48:34 PM,0.722351074,0.70892334,,
766.77,9/17/2018,2:48:34 PM,0.711975098,0.705871582,,
766.78,9/17/2018,2:48:34 PM,0.696411133,0.702209473,,
766.79,9/17/2018,2:48:34 PM,0.677490234,0.693359375,,
766.8,9/17/2018,2:48:34 PM,0.65826416,0.679016113,,
766.81,9/17/2018,2:48:34 PM,0.641174316,0.660705566,,
766.82,9/17/2018,2:48:34 PM,0.628356934,0.641479492,,
766.83,9/17/2018,2:48:34 PM,0.621948242,0.625,,
766.84,9/17/2018,2:48:34 PM,0.625610352,0.621032715,,
766.85,9/17/2018,2:48:34 PM,0.650939941,0.651550293,,
766.86,9/17/2018,2:48:34 PM,0.712280273,0.735473633,,
766.87,9/17/2018,2:48:34 PM,0.822143555,0.875549316,,
766.88,9/17/2018,2:48:34 PM,0.984191895,1.061706543,,
766.89,9/17/2018,2:48:34 PM,1.177062988,1.26953125,,
766.9,9/17/2018,2:48:34 PM,1.357727051,1.458129883,,
766.91,9/17/2018,2:48:34 PM,1.489562988,1.591186523,,
766.92,9/17/2018,2:48:34 PM,1.557617188,1.653137207,,
766.93,9/17/2018,2:48:34 PM,1.563720703,1.647644043,,
766.94,9/17/2018,2:48:34 PM,1.522216797,1.59576416,,
766.95,9/17/2018,2:48:34 PM,1.450500488,1.521606445,,
766.96,9/17/2018,2:48:34 PM,1.365661621,1.440429688,,
766.97,9/17/2018,2:48:34 PM,1.285095215,1.360473633,,
766.98,9/17/2018,2:48:34 PM,1.216125488,1.284790039,,
766.99,9/17/2018,2:48:34 PM,1.160888672,1.215820313,,
767,9/17/2018,2:48:35 PM,1.118164063,1.153259277,,
767.01,9/17/2018,2:48:35 PM,1.084594727,1.098632813,,
767.02,9/17/2018,2:48:35 PM,1.058044434,1.055603027,,
767.03,9/17/2018,2:48:35 PM,1.034851074,1.025085449,,
767.04,9/17/2018,2:48:35 PM,1.010131836,0.999450684,,
767.05,9/17/2018,2:48:35 PM,0.980834961,0.969238281,,
767.06,9/17/2018,2:48:35 PM,0.946044922,0.933532715,,
767.07,9/17/2018,2:48:35 PM,0.907287598,0.894165039,,
767.08,9/17/2018,2:48:35 PM,0.86730957,0.85357666,,
767.09,9/17/2018,2:48:35 PM,0.829162598,0.814819336,,
767.1,9/17/2018,2:48:35 PM,0.796813965,0.785217285,,
767.11,9/17/2018,2:48:35 PM,0.774536133,0.770263672,,
767.12,9/17/2018,2:48:35 PM,0.764465332,0.770874023,,
767.13,9/17/2018,2:48:35 PM,0.765075684,0.78338623,,
767.14,9/17/2018,2:48:35 PM,0.773010254,0.801391602,,
767.15,9/17/2018,2:48:35 PM,0.788269043,0.820617676,,
767.16,9/17/2018,2:48:35 PM,0.810852051,0.835876465,,
767.17,9/17/2018,2:48:35 PM,0.83770752,0.84564209,,
767.18,9/17/2018,2:48:35 PM,0.859985352,0.850830078,,
767.19,9/17/2018,2:48:35 PM,0.871276855,0.852050781,,
767.2,9/17/2018,2:48:35 PM,0.870361328,0.848999023,,
767.21,9/17/2018,2:48:35 PM,0.859375,0.838623047,,
767.22,9/17/2018,2:48:35 PM,0.842285156,0.819396973,,
767.23,9/17/2018,2:48:35 PM,0.82244873,0.792541504,,
767.24,9/17/2018,2:48:35 PM,0.802001953,0.762634277,,
767.25,9/17/2018,2:48:35 PM,0.78125,0.738220215,,
767.26,9/17/2018,2:48:35 PM,0.761413574,0.72479248,,
767.27,9/17/2018,2:48:35 PM,0.744628906,0.719604492,,
767.28,9/17/2018,2:48:35 PM,0.733642578,0.714111328,,
767.29,9/17/2018,2:48:35 PM,0.727539063,0.703735352,,
767.3,9/17/2018,2:48:35 PM,0.720214844,0.690002441,,
767.31,9/17/2018,2:48:35 PM,0.708312988,0.676269531,,
767.32,9/17/2018,2:48:35 PM,0.694580078,0.665893555,,
767.33,9/17/2018,2:48:35 PM,0.682067871,0.661621094,,
767.34,9/17/2018,2:48:35 PM,0.670471191,0.662231445,,
767.35,9/17/2018,2:48:35 PM,0.65612793,0.667724609,,
767.36,9/17/2018,2:48:35 PM,0.638427734,0.675048828,,
767.37,9/17/2018,2:48:35 PM,0.61920166,0.677490234,,
767.38,9/17/2018,2:48:35 PM,0.601806641,0.671386719,,
767.39,9/17/2018,2:48:35 PM,0.59753418,0.665588379,,
767.4,9/17/2018,2:48:35 PM,0.621337891,0.679321289,,
767.41,9/17/2018,2:48:35 PM,0.692443848,0.736083984,,
767.42,9/17/2018,2:48:35 PM,0.82611084,0.856323242,,
767.43,9/17/2018,2:48:35 PM,1.011962891,1.036682129,,
767.44,9/17/2018,2:48:35 PM,1.2109375,1.237487793,,
767.45,9/17/2018,2:48:35 PM,1.385192871,1.410827637,,
767.46,9/17/2018,2:48:35 PM,1.509094238,1.52557373,,
767.47,9/17/2018,2:48:35 PM,1.566162109,1.56829834,,
767.48,9/17/2018,2:48:35 PM,1.560058594,1.548156738,,
767.49,9/17/2018,2:48:35 PM,1.510009766,1.487731934,,
767.5,9/17/2018,2:48:35 PM,1.436767578,1.406860352,,
767.51,9/17/2018,2:48:35 PM,1.354980469,1.319580078,,
767.52,9/17/2018,2:48:35 PM,1.273803711,1.235656738,,
767.53,9/17/2018,2:48:35 PM,1.196289063,1.162109375,,
767.54,9/17/2018,2:48:35 PM,1.126098633,1.103210449,,
767.55,9/17/2018,2:48:35 PM,1.067810059,1.058959961,,
767.56,9/17/2018,2:48:35 PM,1.025695801,1.026306152,,
767.57,9/17/2018,2:48:35 PM,1.000366211,0.999755859,,
767.58,9/17/2018,2:48:35 PM,0.984191895,0.972290039,,
767.59,9/17/2018,2:48:35 PM,0.967407227,0.936889648,,
767.6,9/17/2018,2:48:35 PM,0.939941406,0.895080566,,
767.61,9/17/2018,2:48:35 PM,0.894470215,0.849304199,,
767.62,9/17/2018,2:48:35 PM,0.833435059,0.804443359,,
767.63,9/17/2018,2:48:35 PM,0.770263672,0.768737793,,
767.64,9/17/2018,2:48:35 PM,0.719299316,0.74798584,,
767.65,9/17/2018,2:48:35 PM,0.690612793,0.739440918,,
767.66,9/17/2018,2:48:35 PM,0.687561035,0.737915039,,
767.67,9/17/2018,2:48:35 PM,0.708312988,0.740356445,,
767.68,9/17/2018,2:48:35 PM,0.749206543,0.747375488,,
767.69,9/17/2018,2:48:35 PM,0.800476074,0.75958252,,
767.7,9/17/2018,2:48:35 PM,0.84777832,0.776062012,,
767.71,9/17/2018,2:48:35 PM,0.879516602,0.794372559,,
767.72,9/17/2018,2:48:35 PM,0.89263916,0.811157227,,
767.73,9/17/2018,2:48:35 PM,0.888366699,0.823364258,,
767.74,9/17/2018,2:48:35 PM,0.872802734,0.827941895,,
767.75,9/17/2018,2:48:35 PM,0.852355957,0.822753906,,
767.76,9/17/2018,2:48:35 PM,0.831298828,0.80871582,,
767.77,9/17/2018,2:48:35 PM,0.811157227,0.789794922,,
767.78,9/17/2018,2:48:35 PM,0.791320801,0.768432617,,
767.79,9/17/2018,2:48:35 PM,0.771484375,0.747375488,,
767.8,9/17/2018,2:48:35 PM,0.750732422,0.726928711,,
767.81,9/17/2018,2:48:35 PM,0.732421875,0.709228516,,
767.82,9/17/2018,2:48:35 PM,0.719909668,0.697021484,,
767.83,9/17/2018,2:48:35 PM,0.714416504,0.691833496,,
767.84,9/17/2018,2:48:35 PM,0.713500977,0.68939209,,
767.85,9/17/2018,2:48:35 PM,0.713500977,0.68572998,,
767.86,9/17/2018,2:48:35 PM,0.710449219,0.67779541,,
767.87,9/17/2018,2:48:35 PM,0.70098877,0.667114258,,
767.88,9/17/2018,2:48:35 PM,0.684814453,0.655517578,,
767.89,9/17/2018,2:48:35 PM,0.665588379,0.645141602,,
767.9,9/17/2018,2:48:35 PM,0.64453125,0.635986328,,
767.91,9/17/2018,2:48:35 PM,0.623779297,0.625305176,,
767.92,9/17/2018,2:48:35 PM,0.60333252,0.611877441,,
767.93,9/17/2018,2:48:35 PM,0.586242676,0.602111816,,
767.94,9/17/2018,2:48:35 PM,0.578613281,0.610351563,,
767.95,9/17/2018,2:48:35 PM,0.594482422,0.649108887,,
767.96,9/17/2018,2:48:35 PM,0.655822754,0.729675293,,
767.97,9/17/2018,2:48:35 PM,0.775146484,0.852661133,,
767.98,9/17/2018,2:48:35 PM,0.942687988,1.005859375,,
767.99,9/17/2018,2:48:35 PM,1.136169434,1.170654297,,
768,9/17/2018,2:48:36 PM,1.322631836,1.326599121,,
768.01,9/17/2018,2:48:36 PM,1.463928223,1.448059082,,
768.02,9/17/2018,2:48:36 PM,1.538696289,1.517944336,,
768.03,9/17/2018,2:48:36 PM,1.545410156,1.533813477,,
768.04,9/17/2018,2:48:36 PM,1.496582031,1.502380371,,
768.05,9/17/2018,2:48:36 PM,1.413879395,1.436157227,,
768.06,9/17/2018,2:48:36 PM,1.318359375,1.34552002,,
768.07,9/17/2018,2:48:36 PM,1.221618652,1.243286133,,
768.08,9/17/2018,2:48:36 PM,1.1328125,1.148071289,,
768.09,9/17/2018,2:48:36 PM,1.056213379,1.07208252,,
768.1,9/17/2018,2:48:36 PM,0.99395752,1.017150879,,
768.11,9/17/2018,2:48:36 PM,0.946044922,0.978393555,,
768.12,9/17/2018,2:48:36 PM,0.91217041,0.947265625,,
768.13,9/17/2018,2:48:36 PM,0.891418457,0.916137695,,
768.14,9/17/2018,2:48:36 PM,0.875244141,0.880126953,,
768.15,9/17/2018,2:48:36 PM,0.85144043,0.839233398,,
768.16,9/17/2018,2:48:36 PM,0.813598633,0.793762207,,
768.17,9/17/2018,2:48:36 PM,0.768432617,0.74798584,,
768.18,9/17/2018,2:48:36 PM,0.725708008,0.708618164,,
768.19,9/17/2018,2:48:36 PM,0.695800781,0.686645508,,
768.2,9/17/2018,2:48:36 PM,0.686340332,0.690917969,,
768.21,9/17/2018,2:48:36 PM,0.697937012,0.719604492,,
768.22,9/17/2018,2:48:36 PM,0.725097656,0.761413574,,
768.23,9/17/2018,2:48:36 PM,0.760192871,0.803527832,,
768.24,9/17/2018,2:48:36 PM,0.795288086,0.838928223,,
768.25,9/17/2018,2:48:36 PM,0.825195313,0.862121582,,
768.26,9/17/2018,2:48:36 PM,0.848083496,0.873413086,,
768.27,9/17/2018,2:48:36 PM,0.864868164,0.873718262,,
768.28,9/17/2018,2:48:36 PM,0.874328613,0.864257813,,
768.29,9/17/2018,2:48:36 PM,0.871582031,0.848388672,,
768.3,9/17/2018,2:48:36 PM,0.852050781,0.829162598,,
768.31,9/17/2018,2:48:36 PM,0.819396973,0.80657959,,
768.32,9/17/2018,2:48:36 PM,0.780639648,0.779418945,,
768.33,9/17/2018,2:48:36 PM,0.742797852,0.751037598,,
768.34,9/17/2018,2:48:36 PM,0.71105957,0.730285645,,
768.35,9/17/2018,2:48:36 PM,0.687866211,0.721740723,,
768.36,9/17/2018,2:48:36 PM,0.673828125,0.722351074,,
768.37,9/17/2018,2:48:36 PM,0.668029785,0.724182129,,
768.38,9/17/2018,2:48:36 PM,0.666503906,0.720825195,,
768.39,9/17/2018,2:48:36 PM,0.666809082,0.709228516,,
768.4,9/17/2018,2:48:36 PM,0.666809082,0.692443848,,
768.41,9/17/2018,2:48:36 PM,0.666809082,0.677185059,,
768.42,9/17/2018,2:48:36 PM,0.665588379,0.66619873,,
768.43,9/17/2018,2:48:36 PM,0.659790039,0.657958984,,
768.44,9/17/2018,2:48:36 PM,0.646972656,0.647888184,,
768.45,9/17/2018,2:48:36 PM,0.629882813,0.633850098,,
768.46,9/17/2018,2:48:36 PM,0.613098145,0.617675781,,
768.47,9/17/2018,2:48:36 PM,0.605773926,0.606384277,,
768.48,9/17/2018,2:48:36 PM,0.621032715,0.615844727,,
768.49,9/17/2018,2:48:36 PM,0.673522949,0.660400391,,
768.5,9/17/2018,2:48:36 PM,0.773925781,0.75378418,,
768.51,9/17/2018,2:48:36 PM,0.924377441,0.904846191,,
768.52,9/17/2018,2:48:36 PM,1.104736328,1.102294922,,
768.53,9/17/2018,2:48:36 PM,1.28112793,1.314697266,,
768.54,9/17/2018,2:48:36 PM,1.424865723,1.500244141,,
768.55,9/17/2018,2:48:36 PM,1.514587402,1.61895752,,
768.56,9/17/2018,2:48:36 PM,1.54296875,1.65222168,,
768.57,9/17/2018,2:48:36 PM,1.518859863,1.61529541,,
768.58,9/17/2018,2:48:36 PM,1.459655762,1.536254883,,
768.59,9/17/2018,2:48:36 PM,1.382751465,1.43951416,,
768.6,9/17/2018,2:48:36 PM,1.300964355,1.342773438,,
768.61,9/17/2018,2:48:36 PM,1.220703125,1.253662109,,
768.62,9/17/2018,2:48:36 PM,1.145629883,1.176757813,,
768.63,9/17/2018,2:48:36 PM,1.079711914,1.114196777,,
768.64,9/17/2018,2:48:36 PM,1.027526855,1.066589355,,
768.65,9/17/2018,2:48:36 PM,0.990600586,1.031799316,,
768.66,9/17/2018,2:48:36 PM,0.966491699,1.004638672,,
768.67,9/17/2018,2:48:36 PM,0.946350098,0.972595215,,
768.68,9/17/2018,2:48:36 PM,0.924682617,0.930175781,,
768.69,9/17/2018,2:48:36 PM,0.89630127,0.88104248,,
768.7,9/17/2018,2:48:36 PM,0.858459473,0.830688477,,
768.71,9/17/2018,2:48:36 PM,0.813903809,0.784912109,,
768.72,9/17/2018,2:48:36 PM,0.769042969,0.748901367,,
768.73,9/17/2018,2:48:36 PM,0.733947754,0.729370117,,
768.74,9/17/2018,2:48:36 PM,0.718383789,0.730285645,,
768.75,9/17/2018,2:48:36 PM,0.725402832,0.751342773,,
768.76,9/17/2018,2:48:36 PM,0.749816895,0.785522461,,
768.77,9/17/2018,2:48:36 PM,0.78338623,0.823364258,,
768.78,9/17/2018,2:48:36 PM,0.816955566,0.855407715,,
768.79,9/17/2018,2:48:36 PM,0.840759277,0.874938965,,
768.8,9/17/2018,2:48:36 PM,0.85357666,0.880432129,,
768.81,9/17/2018,2:48:36 PM,0.858154297,0.876159668,,
768.82,9/17/2018,2:48:36 PM,0.85723877,0.865783691,,
768.83,9/17/2018,2:48:36 PM,0.850524902,0.851135254,,
768.84,9/17/2018,2:48:36 PM,0.834655762,0.83404541,,
768.85,9/17/2018,2:48:36 PM,0.80871582,0.816040039,,
768.86,9/17/2018,2:48:36 PM,0.776977539,0.798339844,,
768.87,9/17/2018,2:48:36 PM,0.745544434,0.783081055,,
768.88,9/17/2018,2:48:36 PM,0.721130371,0.769958496,,
768.89,9/17/2018,2:48:36 PM,0.706787109,0.756835938,,
768.9,9/17/2018,2:48:36 PM,0.700683594,0.741577148,,
768.91,9/17/2018,2:48:36 PM,0.698852539,0.724487305,,
768.92,9/17/2018,2:48:36 PM,0.698852539,0.708312988,,
768.93,9/17/2018,2:48:36 PM,0.699157715,0.697021484,,
768.94,9/17/2018,2:48:36 PM,0.699157715,0.692138672,,
768.95,9/17/2018,2:48:36 PM,0.699157715,0.691223145,,
768.96,9/17/2018,2:48:36 PM,0.698852539,0.690612793,,
768.97,9/17/2018,2:48:36 PM,0.697631836,0.686035156,,
768.98,9/17/2018,2:48:36 PM,0.694580078,0.674743652,,
768.99,9/17/2018,2:48:36 PM,0.686645508,0.65826416,,
769,9/17/2018,2:48:37 PM,0.673828125,0.640869141,,
769.01,9/17/2018,2:48:37 PM,0.658569336,0.631103516,,
769.02,9/17/2018,2:48:37 PM,0.650939941,0.643920898,,
769.03,9/17/2018,2:48:37 PM,0.665588379,0.69519043,,
769.04,9/17/2018,2:48:37 PM,0.721435547,0.79864502,,
769.05,9/17/2018,2:48:37 PM,0.834655762,0.958251953,,
769.06,9/17/2018,2:48:37 PM,0.997924805,1.156921387,,
769.07,9/17/2018,2:48:37 PM,1.181640625,1.358947754,,
769.08,9/17/2018,2:48:37 PM,1.354370117,1.530456543,,
769.09,9/17/2018,2:48:37 PM,1.486816406,1.645507813,,
769.1,9/17/2018,2:48:37 PM,1.557312012,1.686401367,,
769.11,9/17/2018,2:48:37 PM,1.564941406,1.658325195,,
769.12,9/17/2018,2:48:37 PM,1.524963379,1.581726074,,
769.13,9/17/2018,2:48:37 PM,1.455078125,1.480407715,,
769.14,9/17/2018,2:48:37 PM,1.373291016,1.377868652,,
769.15,9/17/2018,2:48:37 PM,1.290893555,1.28692627,,
769.16,9/17/2018,2:48:37 PM,1.21307373,1.212158203,,
769.17,9/17/2018,2:48:37 PM,1.143798828,1.155090332,,
769.18,9/17/2018,2:48:37 PM,1.088256836,1.11328125,,
769.19,9/17/2018,2:48:37 PM,1.047668457,1.083374023,,
769.2,9/17/2018,2:48:37 PM,1.020507813,1.060180664,,
769.21,9/17/2018,2:48:37 PM,0.999755859,1.040039063,,
769.22,9/17/2018,2:48:37 PM,0.979309082,1.018371582,,
769.23,9/17/2018,2:48:37 PM,0.955505371,0.99029541,,
769.24,9/17/2018,2:48:37 PM,0.924377441,0.951538086,,
769.25,9/17/2018,2:48:37 PM,0.885314941,0.903930664,,
769.26,9/17/2018,2:48:37 PM,0.842590332,0.855407715,,
769.27,9/17/2018,2:48:37 PM,0.804138184,0.815124512,,
769.28,9/17/2018,2:48:37 PM,0.778503418,0.791320801,,
769.29,9/17/2018,2:48:37 PM,0.770263672,0.786437988,,
769.3,9/17/2018,2:48:37 PM,0.776672363,0.797119141,,
769.31,9/17/2018,2:48:37 PM,0.792236328,0.815734863,,
769.32,9/17/2018,2:48:37 PM,0.81237793,0.83770752,,
769.33,9/17/2018,2:48:37 PM,0.833740234,0.860900879,,
769.34,9/17/2018,2:48:37 PM,0.854492188,0.88470459,,
769.35,9/17/2018,2:48:37 PM,0.87310791,0.904541016,,
769.36,9/17/2018,2:48:37 PM,0.887451172,0.915222168,,
769.37,9/17/2018,2:48:37 PM,0.892333984,0.91217041,,
769.38,9/17/2018,2:48:37 PM,0.881347656,0.894470215,,
769.39,9/17/2018,2:48:37 PM,0.85723877,0.866394043,,
769.4,9/17/2018,2:48:37 PM,0.829162598,0.836181641,,
769.41,9/17/2018,2:48:37 PM,0.804443359,0.811462402,,
769.42,9/17/2018,2:48:37 PM,0.78338623,0.795898438,,
769.43,9/17/2018,2:48:37 PM,0.766601563,0.788269043,,
769.44,9/17/2018,2:48:37 PM,0.755004883,0.783081055,,
769.45,9/17/2018,2:48:37 PM,0.748291016,0.773620605,,
769.46,9/17/2018,2:48:37 PM,0.743713379,0.760192871,,
769.47,9/17/2018,2:48:37 PM,0.735778809,0.747070313,,
769.48,9/17/2018,2:48:37 PM,0.722351074,0.739440918,,
769.49,9/17/2018,2:48:37 PM,0.705566406,0.734863281,,
769.5,9/17/2018,2:48:37 PM,0.688781738,0.727539063,,
769.51,9/17/2018,2:48:37 PM,0.675964355,0.715637207,,
769.52,9/17/2018,2:48:37 PM,0.668945313,0.698852539,,
769.53,9/17/2018,2:48:37 PM,0.666503906,0.679931641,,
769.54,9/17/2018,2:48:37 PM,0.665283203,0.661315918,,
769.55,9/17/2018,2:48:37 PM,0.662536621,0.64666748,,
769.56,9/17/2018,2:48:37 PM,0.662841797,0.645446777,,
769.57,9/17/2018,2:48:37 PM,0.677490234,0.668640137,,
769.58,9/17/2018,2:48:37 PM,0.727233887,0.727233887,,
769.59,9/17/2018,2:48:37 PM,0.832214355,0.83190918,,
769.6,9/17/2018,2:48:37 PM,0.989685059,0.983276367,,
769.61,9/17/2018,2:48:37 PM,1.168823242,1.163635254,,
769.62,9/17/2018,2:48:37 PM,1.335754395,1.346435547,,
769.63,9/17/2018,2:48:37 PM,1.46484375,1.501464844,,
769.64,9/17/2018,2:48:37 PM,1.538085938,1.602478027,,
769.65,9/17/2018,2:48:37 PM,1.556396484,1.638183594,,
769.66,9/17/2018,2:48:37 PM,1.531982422,1.614074707,,
769.67,9/17/2018,2:48:37 PM,1.481323242,1.546325684,,
769.68,9/17/2018,2:48:37 PM,1.416625977,1.459960938,,
769.69,9/17/2018,2:48:37 PM,1.346740723,1.374511719,,
769.7,9/17/2018,2:48:37 PM,1.27532959,1.299743652,,
769.71,9/17/2018,2:48:37 PM,1.207275391,1.236572266,,
769.72,9/17/2018,2:48:37 PM,1.149291992,1.184082031,,
769.73,9/17/2018,2:48:37 PM,1.106567383,1.144104004,,
769.74,9/17/2018,2:48:37 PM,1.079711914,1.114501953,,
769.75,9/17/2018,2:48:37 PM,1.057434082,1.089172363,,
769.76,9/17/2018,2:48:37 PM,1.028747559,1.060791016,,
769.77,9/17/2018,2:48:37 PM,0.991821289,1.024780273,,
769.78,9/17/2018,2:48:37 PM,0.948791504,0.979003906,,
769.79,9/17/2018,2:48:37 PM,0.902709961,0.927124023,,
769.8,9/17/2018,2:48:37 PM,0.856323242,0.877685547,,
769.81,9/17/2018,2:48:37 PM,0.813903809,0.838012695,,
769.82,9/17/2018,2:48:37 PM,0.782470703,0.812988281,,
769.83,9/17/2018,2:48:37 PM,0.766296387,0.808410645,,
769.84,9/17/2018,2:48:37 PM,0.763244629,0.823364258,,
769.85,9/17/2018,2:48:37 PM,0.771179199,0.852661133,,
769.86,9/17/2018,2:48:37 PM,0.788879395,0.887145996,,
769.87,9/17/2018,2:48:37 PM,0.816650391,0.917663574,,
769.88,9/17/2018,2:48:37 PM,0.851745605,0.9375,,
769.89,9/17/2018,2:48:37 PM,0.885009766,0.947570801,,
769.9,9/17/2018,2:48:37 PM,0.907592773,0.950927734,,
769.91,9/17/2018,2:48:37 PM,0.914001465,0.946960449,,
769.92,9/17/2018,2:48:37 PM,0.903625488,0.932006836,,
769.93,9/17/2018,2:48:37 PM,0.880432129,0.907897949,,
769.94,9/17/2018,2:48:37 PM,0.851745605,0.882263184,,
769.95,9/17/2018,2:48:37 PM,0.825195313,0.857849121,,
769.96,9/17/2018,2:48:37 PM,0.802612305,0.833435059,,
769.97,9/17/2018,2:48:37 PM,0.781860352,0.808410645,,
769.98,9/17/2018,2:48:37 PM,0.762023926,0.787963867,,
769.99,9/17/2018,2:48:37 PM,0.74432373,0.776672363,,
770,9/17/2018,2:48:38 PM,0.729980469,0.772399902,,
770.01,9/17/2018,2:48:38 PM,0.719909668,0.771789551,,
770.02,9/17/2018,2:48:38 PM,0.715026855,0.771484375,,
770.03,9/17/2018,2:48:38 PM,0.713500977,0.770568848,,
770.04,9/17/2018,2:48:38 PM,0.713806152,0.765991211,,
770.05,9/17/2018,2:48:38 PM,0.713806152,0.755004883,,
770.06,9/17/2018,2:48:38 PM,0.711364746,0.737304688,,
770.07,9/17/2018,2:48:38 PM,0.703125,0.71685791,,
770.08,9/17/2018,2:48:38 PM,0.687866211,0.695495605,,
770.09,9/17/2018,2:48:38 PM,0.669250488,0.675964355,,
770.1,9/17/2018,2:48:38 PM,0.651550293,0.659790039,,
770.11,9/17/2018,2:48:38 PM,0.64453125,0.659179688,,
770.12,9/17/2018,2:48:38 PM,0.663146973,0.691833496,,
770.13,9/17/2018,2:48:38 PM,0.723571777,0.771484375,,
770.14,9/17/2018,2:48:38 PM,0.83770752,0.903625488,,
770.15,9/17/2018,2:48:38 PM,1.003417969,1.077270508,,
770.16,9/17/2018,2:48:38 PM,1.195678711,1.265869141,,
770.17,9/17/2018,2:48:38 PM,1.381225586,1.437683105,,
770.18,9/17/2018,2:48:38 PM,1.526794434,1.569519043,,
770.19,9/17/2018,2:48:38 PM,1.605834961,1.64642334,,
770.2,9/17/2018,2:48:38 PM,1.616821289,1.664123535,,
770.21,9/17/2018,2:48:38 PM,1.577148438,1.62689209,,
770.22,9/17/2018,2:48:38 PM,1.508178711,1.547241211,,
770.23,9/17/2018,2:48:38 PM,1.426391602,1.445617676,,
770.24,9/17/2018,2:48:38 PM,1.340637207,1.340637207,,
770.25,9/17/2018,2:48:38 PM,1.254577637,1.249084473,,
770.26,9/17/2018,2:48:38 PM,1.170959473,1.182250977,,
770.27,9/17/2018,2:48:38 PM,1.095275879,1.143188477,,
770.28,9/17/2018,2:48:38 PM,1.036376953,1.123352051,,
770.29,9/17/2018,2:48:38 PM,0.99822998,1.111450195,,
770.3,9/17/2018,2:48:38 PM,0.973510742,1.09375,,
770.31,9/17/2018,2:48:38 PM,0.953674316,1.059875488,,
770.32,9/17/2018,2:48:38 PM,0.932312012,1.011657715,,
770.33,9/17/2018,2:48:38 PM,0.906677246,0.954589844,,
770.34,9/17/2018,2:48:38 PM,0.874328613,0.898742676,,
770.35,9/17/2018,2:48:38 PM,0.83770752,0.853881836,,
770.36,9/17/2018,2:48:38 PM,0.799865723,0.829467773,,
770.37,9/17/2018,2:48:38 PM,0.767822266,0.827331543,,
770.38,9/17/2018,2:48:38 PM,0.749511719,0.842590332,,
770.39,9/17/2018,2:48:38 PM,0.749511719,0.866394043,,
770.4,9/17/2018,2:48:38 PM,0.768127441,0.890197754,,
770.41,9/17/2018,2:48:38 PM,0.801391602,0.907897949,,
770.42,9/17/2018,2:48:38 PM,0.83984375,0.912780762,,
770.43,9/17/2018,2:48:38 PM,0.875854492,0.903015137,,
770.44,9/17/2018,2:48:38 PM,0.902099609,0.885925293,,
770.45,9/17/2018,2:48:38 PM,0.914001465,0.867919922,,
770.46,9/17/2018,2:48:38 PM,0.911254883,0.852661133,,
770.47,9/17/2018,2:48:38 PM,0.896911621,0.841369629,,
770.48,9/17/2018,2:48:38 PM,0.87310791,0.835876465,,
770.49,9/17/2018,2:48:38 PM,0.84197998,0.83404541,,
770.5,9/17/2018,2:48:38 PM,0.806274414,0.83404541,,
770.51,9/17/2018,2:48:38 PM,0.773010254,0.833740234,,
770.52,9/17/2018,2:48:38 PM,0.751647949,0.831604004,,
770.53,9/17/2018,2:48:38 PM,0.744934082,0.826416016,,
770.54,9/17/2018,2:48:38 PM,0.748291016,0.818786621,,
770.55,9/17/2018,2:48:38 PM,0.754394531,0.811462402,,
770.56,9/17/2018,2:48:38 PM,0.758056641,0.803222656,,
770.57,9/17/2018,2:48:38 PM,0.756225586,0.793151855,,
770.58,9/17/2018,2:48:38 PM,0.748596191,0.779418945,,
770.59,9/17/2018,2:48:38 PM,0.735168457,0.762329102,,
770.6,9/17/2018,2:48:38 PM,0.717163086,0.743103027,,
770.61,9/17/2018,2:48:38 PM,0.69732666,0.72265625,,
770.62,9/17/2018,2:48:38 PM,0.676574707,0.701904297,,
770.63,9/17/2018,2:48:38 PM,0.65612793,0.680541992,,
770.64,9/17/2018,2:48:38 PM,0.636901855,0.661315918,,
770.65,9/17/2018,2:48:38 PM,0.622253418,0.649108887,,
770.66,9/17/2018,2:48:38 PM,0.621948242,0.655212402,,
770.67,9/17/2018,2:48:38 PM,0.65032959,0.693359375,,
770.68,9/17/2018,2:48:38 PM,0.725097656,0.780334473,,
770.69,9/17/2018,2:48:38 PM,0.852661133,0.92376709,,
770.7,9/17/2018,2:48:38 PM,1.016540527,1.11114502,,
770.71,9/17/2018,2:48:38 PM,1.19140625,1.313171387,,
770.72,9/17/2018,2:48:38 PM,1.355895996,1.496582031,,
770.73,9/17/2018,2:48:38 PM,1.484375,1.625061035,,
770.74,9/17/2018,2:48:38 PM,1.55670166,1.680297852,,
770.75,9/17/2018,2:48:38 PM,1.568603516,1.671447754,,
770.76,9/17/2018,2:48:38 PM,1.530456543,1.617431641,,
770.77,9/17/2018,2:48:38 PM,1.461486816,1.53717041,,
770.78,9/17/2018,2:48:38 PM,1.37878418,1.443481445,,
770.79,9/17/2018,2:48:38 PM,1.290588379,1.347045898,,
770.8,9/17/2018,2:48:38 PM,1.199645996,1.258850098,,
770.81,9/17/2018,2:48:38 PM,1.109619141,1.183776855,,
770.82,9/17/2018,2:48:38 PM,1.029663086,1.122131348,,
770.83,9/17/2018,2:48:38 PM,0.968322754,1.07208252,,
770.84,9/17/2018,2:48:38 PM,0.926208496,1.029052734,,
770.85,9/17/2018,2:48:38 PM,0.897216797,0.989685059,,
770.86,9/17/2018,2:48:38 PM,0.874328613,0.949401855,,
770.87,9/17/2018,2:48:38 PM,0.850524902,0.906066895,,
770.88,9/17/2018,2:48:38 PM,0.821838379,0.859680176,,
770.89,9/17/2018,2:48:38 PM,0.790710449,0.816040039,,
770.9,9/17/2018,2:48:38 PM,0.764160156,0.787353516,,
770.91,9/17/2018,2:48:38 PM,0.749206543,0.78125,,
770.92,9/17/2018,2:48:38 PM,0.751647949,0.797424316,,
770.93,9/17/2018,2:48:38 PM,0.770568848,0.829467773,,
770.94,9/17/2018,2:48:38 PM,0.801696777,0.867614746,,
770.95,9/17/2018,2:48:38 PM,0.838928223,0.903015137,,
770.96,9/17/2018,2:48:38 PM,0.878601074,0.92956543,,
770.97,9/17/2018,2:48:38 PM,0.915527344,0.943908691,,
770.98,9/17/2018,2:48:38 PM,0.94329834,0.948486328,,
770.99,9/17/2018,2:48:38 PM,0.954284668,0.948486328,,
771,9/17/2018,2:48:39 PM,0.944519043,0.944824219,,
771.01,9/17/2018,2:48:39 PM,0.918273926,0.932312012,,
771.02,9/17/2018,2:48:39 PM,0.882873535,0.907287598,,
771.03,9/17/2018,2:48:39 PM,0.847473145,0.879821777,,
771.04,9/17/2018,2:48:39 PM,0.817565918,0.862426758,,
771.05,9/17/2018,2:48:39 PM,0.793762207,0.852966309,,
771.06,9/17/2018,2:48:39 PM,0.773010254,0.83984375,,
771.07,9/17/2018,2:48:39 PM,0.753173828,0.818481445,,
771.08,9/17/2018,2:48:39 PM,0.736694336,0.79284668,,
771.09,9/17/2018,2:48:39 PM,0.725097656,0.768432617,,
771.1,9/17/2018,2:48:39 PM,0.717773438,0.751647949,,
771.11,9/17/2018,2:48:39 PM,0.71472168,0.745239258,,
771.12,9/17/2018,2:48:39 PM,0.713806152,0.747680664,,
771.13,9/17/2018,2:48:39 PM,0.712280273,0.753479004,,
771.14,9/17/2018,2:48:39 PM,0.707397461,0.75592041,,
771.15,9/17/2018,2:48:39 PM,0.697937012,0.751342773,,
771.16,9/17/2018,2:48:39 PM,0.682678223,0.738525391,,
771.17,9/17/2018,2:48:39 PM,0.663452148,0.722045898,,
771.18,9/17/2018,2:48:39 PM,0.646057129,0.708618164,,
771.19,9/17/2018,2:48:39 PM,0.640258789,0.707702637,,
771.2,9/17/2018,2:48:39 PM,0.662841797,0.736694336,,
771.21,9/17/2018,2:48:39 PM,0.731811523,0.812683105,,
771.22,9/17/2018,2:48:39 PM,0.852050781,0.944519043,,
771.23,9/17/2018,2:48:39 PM,1.014099121,1.12487793,,
771.24,9/17/2018,2:48:39 PM,1.187133789,1.321411133,,
771.25,9/17/2018,2:48:39 PM,1.336975098,1.487731934,,
771.26,9/17/2018,2:48:39 PM,1.442871094,1.594543457,,
771.27,9/17/2018,2:48:39 PM,1.497192383,1.63482666,,
771.28,9/17/2018,2:48:39 PM,1.502075195,1.619567871,,
771.29,9/17/2018,2:48:39 PM,1.473388672,1.571350098,,
771.3,9/17/2018,2:48:39 PM,1.429748535,1.510925293,,
771.31,9/17/2018,2:48:39 PM,1.378479004,1.44744873,,
771.32,9/17/2018,2:48:39 PM,1.318359375,1.381225586,,
771.33,9/17/2018,2:48:39 PM,1.249694824,1.313171387,,
771.34,9/17/2018,2:48:39 PM,1.180419922,1.246643066,,
771.35,9/17/2018,2:48:39 PM,1.119995117,1.188354492,,
771.36,9/17/2018,2:48:39 PM,1.073608398,1.143493652,,
771.37,9/17/2018,2:48:39 PM,1.040649414,1.111450195,,
771.38,9/17/2018,2:48:39 PM,1.016845703,1.085205078,,
771.39,9/17/2018,2:48:39 PM,0.994567871,1.054992676,,
771.4,9/17/2018,2:48:39 PM,0.968017578,1.015625,,
771.41,9/17/2018,2:48:39 PM,0.932617188,0.969848633,,
771.42,9/17/2018,2:48:39 PM,0.888671875,0.922546387,,
771.43,9/17/2018,2:48:39 PM,0.846252441,0.882263184,,
771.44,9/17/2018,2:48:39 PM,0.818481445,0.856933594,,
771.45,9/17/2018,2:48:39 PM,0.810546875,0.848999023,,
771.46,9/17/2018,2:48:39 PM,0.818786621,0.852661133,,
771.47,9/17/2018,2:48:39 PM,0.835266113,0.860595703,,
771.48,9/17/2018,2:48:39 PM,0.854797363,0.874328613,,
771.49,9/17/2018,2:48:39 PM,0.874633789,0.897216797,,
771.5,9/17/2018,2:48:39 PM,0.893554688,0.926513672,,
771.51,9/17/2018,2:48:39 PM,0.907897949,0.953979492,,
771.52,9/17/2018,2:48:39 PM,0.916442871,0.975646973,,
771.53,9/17/2018,2:48:39 PM,0.919189453,0.989685059,,
771.54,9/17/2018,2:48:39 PM,0.91583252,0.993652344,,
771.55,9/17/2018,2:48:39 PM,0.906677246,0.98236084,,
771.56,9/17/2018,2:48:39 PM,0.891113281,0.951538086,,
771.57,9/17/2018,2:48:39 PM,0.871582031,0.908813477,,
771.58,9/17/2018,2:48:39 PM,0.851135254,0.868225098,,
771.59,9/17/2018,2:48:39 PM,0.830688477,0.840148926,,
771.6,9/17/2018,2:48:39 PM,0.810241699,0.824890137,,
771.61,9/17/2018,2:48:39 PM,0.790710449,0.819396973,,
771.62,9/17/2018,2:48:39 PM,0.772705078,0.818481445,,
771.63,9/17/2018,2:48:39 PM,0.758972168,0.818481445,,
771.64,9/17/2018,2:48:39 PM,0.750732422,0.816345215,,
771.65,9/17/2018,2:48:39 PM,0.747375488,0.808410645,,
771.66,9/17/2018,2:48:39 PM,0.746459961,0.793457031,,
771.67,9/17/2018,2:48:39 PM,0.746459961,0.773620605,,
771.68,9/17/2018,2:48:39 PM,0.746154785,0.753479004,,
771.69,9/17/2018,2:48:39 PM,0.742492676,0.733947754,,
771.7,9/17/2018,2:48:39 PM,0.732727051,0.717773438,,
771.71,9/17/2018,2:48:39 PM,0.720825195,0.710144043,,
771.72,9/17/2018,2:48:39 PM,0.719604492,0.724487305,,
771.73,9/17/2018,2:48:39 PM,0.746459961,0.773620605,,
771.74,9/17/2018,2:48:39 PM,0.821228027,0.870666504,,
771.75,9/17/2018,2:48:39 PM,0.951538086,1.020507813,,
771.76,9/17/2018,2:48:39 PM,1.118164063,1.205444336,,
771.77,9/17/2018,2:48:39 PM,1.290588379,1.39251709,,
771.78,9/17/2018,2:48:39 PM,1.443786621,1.552124023,,
771.79,9/17/2018,2:48:39 PM,1.554260254,1.661987305,,
771.8,9/17/2018,2:48:39 PM,1.607666016,1.711120605,,
771.81,9/17/2018,2:48:39 PM,1.608581543,1.702880859,,
771.82,9/17/2018,2:48:39 PM,1.572265625,1.647338867,,
771.83,9/17/2018,2:48:39 PM,1.516113281,1.563110352,,
771.84,9/17/2018,2:48:39 PM,1.453857422,1.472473145,,
771.85,9/17/2018,2:48:39 PM,1.390075684,1.390991211,,
771.86,9/17/2018,2:48:39 PM,1.323242188,1.327514648,,
771.87,9/17/2018,2:48:39 PM,1.25579834,1.284484863,,
771.88,9/17/2018,2:48:39 PM,1.194458008,1.25579834,,
771.89,9/17/2018,2:48:39 PM,1.146850586,1.234130859,,
771.9,9/17/2018,2:48:39 PM,1.114196777,1.212463379,,
771.91,9/17/2018,2:48:39 PM,1.090698242,1.187438965,,
771.92,9/17/2018,2:48:39 PM,1.069030762,1.154785156,,
771.93,9/17/2018,2:48:39 PM,1.043395996,1.112670898,,
771.94,9/17/2018,2:48:39 PM,1.009521484,1.061706543,,
771.95,9/17/2018,2:48:39 PM,0.967102051,1.010131836,,
771.96,9/17/2018,2:48:39 PM,0.918579102,0.967102051,,
771.97,9/17/2018,2:48:39 PM,0.873413086,0.938720703,,
771.98,9/17/2018,2:48:39 PM,0.845947266,0.927734375,,
771.99,9/17/2018,2:48:39 PM,0.842895508,0.932006836,,
772,9/17/2018,2:48:40 PM,0.861816406,0.946655273,,
772.01,9/17/2018,2:48:40 PM,0.891418457,0.966186523,,
772.02,9/17/2018,2:48:40 PM,0.922546387,0.986633301,,
772.03,9/17/2018,2:48:40 PM,0.949401855,1.006774902,,
772.04,9/17/2018,2:48:40 PM,0.969238281,1.024780273,,
772.05,9/17/2018,2:48:40 PM,0.980834961,1.038208008,,
772.06,9/17/2018,2:48:40 PM,0.98449707,1.041564941,,
772.07,9/17/2018,2:48:40 PM,0.979614258,1.029663086,,
772.08,9/17/2018,2:48:40 PM,0.967712402,1.002502441,,
772.09,9/17/2018,2:48:40 PM,0.949707031,0.972595215,,
772.1,9/17/2018,2:48:40 PM,0.929870605,0.955810547,,
772.11,9/17/2018,2:48:40 PM,0.909423828,0.952758789,,
772.12,9/17/2018,2:48:40 PM,0.890808105,0.951843262,,
772.13,9/17/2018,2:48:40 PM,0.875244141,0.947265625,,
772.14,9/17/2018,2:48:40 PM,0.864868164,0.937194824,,
772.15,9/17/2018,2:48:40 PM,0.858764648,0.919799805,,
772.16,9/17/2018,2:48:40 PM,0.855102539,0.899658203,,
772.17,9/17/2018,2:48:40 PM,0.848999023,0.885925293,,
772.18,9/17/2018,2:48:40 PM,0.839538574,0.881347656,,
772.19,9/17/2018,2:48:40 PM,0.829772949,0.877990723,,
772.2,9/17/2018,2:48:40 PM,0.820922852,0.870056152,,
772.21,9/17/2018,2:48:40 PM,0.810241699,0.856628418,,
772.22,9/17/2018,2:48:40 PM,0.795898438,0.839538574,,
772.23,9/17/2018,2:48:40 PM,0.780639648,0.824279785,,
772.24,9/17/2018,2:48:40 PM,0.773620605,0.819396973,,
772.25,9/17/2018,2:48:40 PM,0.788574219,0.838012695,,
772.26,9/17/2018,2:48:40 PM,0.844421387,0.895996094,,
772.27,9/17/2018,2:48:40 PM,0.950622559,1.004333496,,
772.28,9/17/2018,2:48:40 PM,1.092224121,1.156005859,,
772.29,9/17/2018,2:48:40 PM,1.242370605,1.33026123,,
772.3,9/17/2018,2:48:40 PM,1.380004883,1.497497559,,
772.31,9/17/2018,2:48:40 PM,1.490783691,1.621704102,,
772.32,9/17/2018,2:48:40 PM,1.566162109,1.681518555,,
772.33,9/17/2018,2:48:40 PM,1.6015625,1.676635742,,
772.34,9/17/2018,2:48:40 PM,1.596374512,1.619262695,,
772.35,9/17/2018,2:48:40 PM,1.561279297,1.533813477,,
772.36,9/17/2018,2:48:40 PM,1.509094238,1.448364258,,
772.37,9/17/2018,2:48:40 PM,1.450500488,1.383972168,,
772.38,9/17/2018,2:48:40 PM,1.390380859,1.348571777,,
772.39,9/17/2018,2:48:40 PM,1.332092285,1.33972168,,
772.4,9/17/2018,2:48:40 PM,1.279907227,1.339416504,,
772.41,9/17/2018,2:48:40 PM,1.238708496,1.329040527,,
772.42,9/17/2018,2:48:40 PM,1.208190918,1.301269531,,
772.43,9/17/2018,2:48:40 PM,1.184387207,1.262817383,,
772.44,9/17/2018,2:48:40 PM,1.163635254,1.222229004,,
772.45,9/17/2018,2:48:40 PM,1.141357422,1.184997559,,
772.46,9/17/2018,2:48:40 PM,1.115112305,1.149597168,,
772.47,9/17/2018,2:48:40 PM,1.081542969,1.113891602,,
772.48,9/17/2018,2:48:40 PM,1.039123535,1.076660156,,
772.49,9/17/2018,2:48:40 PM,0.994567871,1.042480469,,
772.5,9/17/2018,2:48:40 PM,0.958862305,1.018676758,,
772.51,9/17/2018,2:48:40 PM,0.938110352,1.010131836,,
772.52,9/17/2018,2:48:40 PM,0.93170166,1.016235352,,
772.53,9/17/2018,2:48:40 PM,0.937194824,1.031799316,,
772.54,9/17/2018,2:48:40 PM,0.950317383,1.050720215,,
772.55,9/17/2018,2:48:40 PM,0.968017578,1.067810059,,
772.56,9/17/2018,2:48:40 PM,0.985412598,1.080627441,,
772.57,9/17/2018,2:48:40 PM,0.999755859,1.087341309,,
772.58,9/17/2018,2:48:40 PM,1.010131836,1.088867188,,
772.59,9/17/2018,2:48:40 PM,1.017456055,1.08581543,,
772.6,9/17/2018,2:48:40 PM,1.019592285,1.077270508,,
772.61,9/17/2018,2:48:40 PM,1.011047363,1.064147949,,
772.62,9/17/2018,2:48:40 PM,0.989379883,1.046142578,,
772.63,9/17/2018,2:48:40 PM,0.957336426,1.027832031,,
772.64,9/17/2018,2:48:40 PM,0.924987793,1.012268066,,
772.65,9/17/2018,2:48:40 PM,0.898742676,1.001586914,,
772.66,9/17/2018,2:48:40 PM,0.878601074,0.993652344,,
772.67,9/17/2018,2:48:40 PM,0.863647461,0.982971191,,
772.68,9/17/2018,2:48:40 PM,0.855102539,0.966491699,,
772.69,9/17/2018,2:48:40 PM,0.855407715,0.946655273,,
772.7,9/17/2018,2:48:40 PM,0.859985352,0.929870605,,
772.71,9/17/2018,2:48:40 PM,0.860595703,0.919494629,,
772.72,9/17/2018,2:48:40 PM,0.851135254,0.914916992,,
772.73,9/17/2018,2:48:40 PM,0.836181641,0.911560059,,
772.74,9/17/2018,2:48:40 PM,0.82244873,0.904541016,,
772.75,9/17/2018,2:48:40 PM,0.812072754,0.89263916,,
772.76,9/17/2018,2:48:40 PM,0.803833008,0.87890625,,
772.77,9/17/2018,2:48:40 PM,0.798034668,0.872802734,,
772.78,9/17/2018,2:48:40 PM,0.806884766,0.889892578,,
772.79,9/17/2018,2:48:40 PM,0.846557617,0.944213867,,
772.8,9/17/2018,2:48:40 PM,0.928955078,1.041564941,,
772.81,9/17/2018,2:48:40 PM,1.057128906,1.181030273,,
772.82,9/17/2018,2:48:40 PM,1.214599609,1.343688965,,
772.83,9/17/2018,2:48:40 PM,1.376342773,1.497802734,,
772.84,9/17/2018,2:48:40 PM,1.519165039,1.617431641,,
772.85,9/17/2018,2:48:40 PM,1.619262695,1.687011719,,
772.86,9/17/2018,2:48:40 PM,1.658325195,1.702575684,,
772.87,9/17/2018,2:48:40 PM,1.640319824,1.677856445,,
772.88,9/17/2018,2:48:40 PM,1.583862305,1.633911133,,
772.89,9/17/2018,2:48:40 PM,1.51184082,1.585998535,,
772.9,9/17/2018,2:48:40 PM,1.441650391,1.54083252,,
772.91,9/17/2018,2:48:40 PM,1.381225586,1.498718262,,
772.92,9/17/2018,2:48:40 PM,1.331176758,1.45690918,,
772.93,9/17/2018,2:48:40 PM,1.289672852,1.412963867,,
772.94,9/17/2018,2:48:40 PM,1.256713867,1.365966797,,
772.95,9/17/2018,2:48:40 PM,1.23046875,1.32019043,,
772.96,9/17/2018,2:48:40 PM,1.208496094,1.279907227,,
772.97,9/17/2018,2:48:40 PM,1.185913086,1.246643066,,
772.98,9/17/2018,2:48:40 PM,1.159973145,1.216430664,,
772.99,9/17/2018,2:48:40 PM,1.127624512,1.181335449,,
773,9/17/2018,2:48:41 PM,1.086120605,1.136474609,,
773.01,9/17/2018,2:48:41 PM,1.036987305,1.086425781,,
773.02,9/17/2018,2:48:41 PM,0.987243652,1.042785645,,
773.03,9/17/2018,2:48:41 PM,0.946960449,1.017150879,,
773.04,9/17/2018,2:48:41 PM,0.924987793,1.014099121,,
773.05,9/17/2018,2:48:41 PM,0.923156738,1.030883789,,
773.06,9/17/2018,2:48:41 PM,0.936889648,1.0546875,,
773.07,9/17/2018,2:48:41 PM,0.958862305,1.071472168,,
773.08,9/17/2018,2:48:41 PM,0.985107422,1.076049805,,
773.09,9/17/2018,2:48:41 PM,1.010131836,1.071777344,,
773.1,9/17/2018,2:48:41 PM,1.02935791,1.065063477,,
773.11,9/17/2018,2:48:41 PM,1.036071777,1.060180664,,
773.12,9/17/2018,2:48:41 PM,1.029052734,1.057128906,,
773.13,9/17/2018,2:48:41 PM,1.011962891,1.050415039,,
773.14,9/17/2018,2:48:41 PM,0.99029541,1.032714844,,
773.15,9/17/2018,2:48:41 PM,0.968933105,1.005249023,,
773.16,9/17/2018,2:48:41 PM,0.948486328,0.974121094,,
773.17,9/17/2018,2:48:41 PM,0.92956543,0.946655273,,
773.18,9/17/2018,2:48:41 PM,0.912780762,0.928955078,,
773.19,9/17/2018,2:48:41 PM,0.900268555,0.923156738,,
773.2,9/17/2018,2:48:41 PM,0.892944336,0.926818848,,
773.21,9/17/2018,2:48:41 PM,0.886535645,0.931396484,,
773.22,9/17/2018,2:48:41 PM,0.878601074,0.931091309,,
773.23,9/17/2018,2:48:41 PM,0.866088867,0.921936035,,
773.24,9/17/2018,2:48:41 PM,0.848693848,0.905761719,,
773.25,9/17/2018,2:48:41 PM,0.828552246,0.886230469,,
773.26,9/17/2018,2:48:41 PM,0.80871582,0.866394043,,
773.27,9/17/2018,2:48:41 PM,0.789489746,0.846252441,,
773.28,9/17/2018,2:48:41 PM,0.772094727,0.826416016,,
773.29,9/17/2018,2:48:41 PM,0.758361816,0.805969238,,
773.3,9/17/2018,2:48:41 PM,0.75012207,0.785522461,,
773.31,9/17/2018,2:48:41 PM,0.749206543,0.770874023,,
773.32,9/17/2018,2:48:41 PM,0.759887695,0.776977539,,
773.33,9/17/2018,2:48:41 PM,0.790405273,0.823669434,,
773.34,9/17/2018,2:48:41 PM,0.849609375,0.924377441,,
773.35,9/17/2018,2:48:41 PM,0.946960449,1.080932617,,
773.36,9/17/2018,2:48:41 PM,1.079101563,1.272277832,,
773.37,9/17/2018,2:48:41 PM,1.226806641,1.458129883,,
773.38,9/17/2018,2:48:41 PM,1.365966797,1.606445313,,
773.39,9/17/2018,2:48:41 PM,1.474914551,1.703491211,,
773.4,9/17/2018,2:48:41 PM,1.539306641,1.73614502,,
773.41,9/17/2018,2:48:41 PM,1.558227539,1.705932617,,
773.42,9/17/2018,2:48:41 PM,1.538391113,1.636352539,,
773.43,9/17/2018,2:48:41 PM,1.49230957,1.556091309,,
773.44,9/17/2018,2:48:41 PM,1.433105469,1.481933594,,
773.45,9/17/2018,2:48:41 PM,1.371459961,1.419067383,,
773.46,9/17/2018,2:48:41 PM,1.311950684,1.365661621,,
773.47,9/17/2018,2:48:41 PM,1.25793457,1.319580078,,
773.48,9/17/2018,2:48:41 PM,1.209411621,1.277770996,,
773.49,9/17/2018,2:48:41 PM,1.16607666,1.237792969,,
773.5,9/17/2018,2:48:41 PM,1.126403809,1.198730469,,
773.51,9/17/2018,2:48:41 PM,1.090698242,1.16394043,,
773.52,9/17/2018,2:48:41 PM,1.058654785,1.13494873,,
773.53,9/17/2018,2:48:41 PM,1.027526855,1.109008789,,
773.54,9/17/2018,2:48:41 PM,0.992736816,1.079711914,,
773.55,9/17/2018,2:48:41 PM,0.954589844,1.046142578,,
773.56,9/17/2018,2:48:41 PM,0.916137695,1.016235352,,
773.57,9/17/2018,2:48:41 PM,0.883483887,0.997009277,,
773.58,9/17/2018,2:48:41 PM,0.864257813,0.991210938,,
773.59,9/17/2018,2:48:41 PM,0.863647461,0.99822998,,
773.6,9/17/2018,2:48:41 PM,0.881347656,1.011962891,,
773.61,9/17/2018,2:48:41 PM,0.912475586,1.023864746,,
773.62,9/17/2018,2:48:41 PM,0.94909668,1.028442383,,
773.63,9/17/2018,2:48:41 PM,0.983581543,1.027526855,,
773.64,9/17/2018,2:48:41 PM,1.008605957,1.025695801,,
773.65,9/17/2018,2:48:41 PM,1.019592285,1.026306152,,
773.66,9/17/2018,2:48:41 PM,1.015319824,1.028137207,,
773.67,9/17/2018,2:48:41 PM,0.999755859,1.027526855,,
773.68,9/17/2018,2:48:41 PM,0.979003906,1.023254395,,
773.69,9/17/2018,2:48:41 PM,0.958251953,1.015930176,,
773.7,9/17/2018,2:48:41 PM,0.937805176,1.00769043,,
773.71,9/17/2018,2:48:41 PM,0.917053223,0.995788574,,
773.72,9/17/2018,2:48:41 PM,0.896911621,0.979614258,,
773.73,9/17/2018,2:48:41 PM,0.877685547,0.960083008,,
773.74,9/17/2018,2:48:41 PM,0.859985352,0.940246582,,
773.75,9/17/2018,2:48:41 PM,0.848083496,0.922546387,,
773.76,9/17/2018,2:48:41 PM,0.84197998,0.906677246,,
773.77,9/17/2018,2:48:41 PM,0.840759277,0.893249512,,
773.78,9/17/2018,2:48:41 PM,0.840148926,0.885620117,,
773.79,9/17/2018,2:48:41 PM,0.836486816,0.881958008,,
773.8,9/17/2018,2:48:41 PM,0.825805664,0.878295898,,
773.81,9/17/2018,2:48:41 PM,0.809020996,0.870666504,,
773.82,9/17/2018,2:48:41 PM,0.78918457,0.85357666,,
773.83,9/17/2018,2:48:41 PM,0.768737793,0.827636719,,
773.84,9/17/2018,2:48:41 PM,0.750427246,0.797729492,,
773.85,9/17/2018,2:48:41 PM,0.736999512,0.773010254,,
773.86,9/17/2018,2:48:41 PM,0.738830566,0.768432617,,
773.87,9/17/2018,2:48:41 PM,0.771789551,0.80078125,,
773.88,9/17/2018,2:48:41 PM,0.846252441,0.879211426,,
773.89,9/17/2018,2:48:41 PM,0.966491699,1.006469727,,
773.9,9/17/2018,2:48:41 PM,1.125488281,1.174621582,,
773.91,9/17/2018,2:48:41 PM,1.297607422,1.35559082,,
773.92,9/17/2018,2:48:41 PM,1.449890137,1.511230469,,
773.93,9/17/2018,2:48:41 PM,1.557617188,1.614379883,,
773.94,9/17/2018,2:48:41 PM,1.60949707,1.653747559,,
773.95,9/17/2018,2:48:41 PM,1.608886719,1.638183594,,
773.96,9/17/2018,2:48:41 PM,1.567687988,1.586914063,,
773.97,9/17/2018,2:48:41 PM,1.50177002,1.520385742,,
773.98,9/17/2018,2:48:41 PM,1.427307129,1.45690918,,
773.99,9/17/2018,2:48:41 PM,1.356506348,1.408081055,,
774,9/17/2018,2:48:42 PM,1.293945313,1.374206543,,
774.01,9/17/2018,2:48:42 PM,1.241455078,1.34765625,,
774.02,9/17/2018,2:48:42 PM,1.200256348,1.321716309,,
774.03,9/17/2018,2:48:42 PM,1.174316406,1.291809082,,
774.04,9/17/2018,2:48:42 PM,1.161193848,1.255493164,,
774.05,9/17/2018,2:48:42 PM,1.151428223,1.213378906,,
774.06,9/17/2018,2:48:42 PM,1.131286621,1.166381836,,
774.07,9/17/2018,2:48:42 PM,1.096496582,1.114196777,,
774.08,9/17/2018,2:48:42 PM,1.049194336,1.057434082,,
774.09,9/17/2018,2:48:42 PM,0.997619629,1.000976563,,
774.1,9/17/2018,2:48:42 PM,0.951843262,0.954589844,,
774.11,9/17/2018,2:48:42 PM,0.918579102,0.928649902,,
774.12,9/17/2018,2:48:42 PM,0.899047852,0.928649902,,
774.13,9/17/2018,2:48:42 PM,0.891418457,0.953063965,,
774.14,9/17/2018,2:48:42 PM,0.89263916,0.992126465,,
774.15,9/17/2018,2:48:42 PM,0.900878906,1.026306152,,
774.16,9/17/2018,2:48:42 PM,0.916137695,1.042480469,,
774.17,9/17/2018,2:48:42 PM,0.935058594,1.039428711,,
774.18,9/17/2018,2:48:42 PM,0.955200195,1.025085449,,
774.19,9/17/2018,2:48:42 PM,0.973205566,1.008911133,,
774.2,9/17/2018,2:48:42 PM,0.985107422,0.99822998,,
774.21,9/17/2018,2:48:42 PM,0.987548828,0.991210938,,
774.22,9/17/2018,2:48:42 PM,0.979919434,0.980529785,,
774.23,9/17/2018,2:48:42 PM,0.964355469,0.964355469,,
774.24,9/17/2018,2:48:42 PM,0.944519043,0.943908691,,
774.25,9/17/2018,2:48:42 PM,0.923461914,0.920715332,,
774.26,9/17/2018,2:48:42 PM,0.902404785,0.899047852,,
774.27,9/17/2018,2:48:42 PM,0.882263184,0.885925293,,
774.28,9/17/2018,2:48:42 PM,0.864562988,0.881958008,,
774.29,9/17/2018,2:48:42 PM,0.849609375,0.878601074,,
774.3,9/17/2018,2:48:42 PM,0.83770752,0.870056152,,
774.31,9/17/2018,2:48:42 PM,0.826721191,0.856628418,,
774.32,9/17/2018,2:48:42 PM,0.815734863,0.84197998,,
774.33,9/17/2018,2:48:42 PM,0.804443359,0.829467773,,
774.34,9/17/2018,2:48:42 PM,0.795288086,0.82244873,,
774.35,9/17/2018,2:48:42 PM,0.786743164,0.818786621,,
774.36,9/17/2018,2:48:42 PM,0.774841309,0.815124512,,
774.37,9/17/2018,2:48:42 PM,0.758666992,0.806884766,,
774.38,9/17/2018,2:48:42 PM,0.74005127,0.79284668,,
774.39,9/17/2018,2:48:42 PM,0.723876953,0.775756836,,
774.4,9/17/2018,2:48:42 PM,0.719909668,0.76385498,,
774.41,9/17/2018,2:48:42 PM,0.743103027,0.773925781,,
774.42,9/17/2018,2:48:42 PM,0.80657959,0.823669434,,
774.43,9/17/2018,2:48:42 PM,0.917053223,0.927734375,,
774.44,9/17/2018,2:48:42 PM,1.067504883,1.088867188,,
774.45,9/17/2018,2:48:42 PM,1.231994629,1.282653809,,
774.46,9/17/2018,2:48:42 PM,1.377868652,1.46697998,,
774.47,9/17/2018,2:48:42 PM,1.484069824,1.606750488,,
774.48,9/17/2018,2:48:42 PM,1.54296875,1.678161621,,
774.49,9/17/2018,2:48:42 PM,1.55670166,1.677246094,,
774.5,9/17/2018,2:48:42 PM,1.534729004,1.625061035,,
774.51,9/17/2018,2:48:42 PM,1.490783691,1.551208496,,
774.52,9/17/2018,2:48:42 PM,1.438293457,1.478881836,,
774.53,9/17/2018,2:48:42 PM,1.389160156,1.424560547,,
774.54,9/17/2018,2:48:42 PM,1.34979248,1.391296387,,
774.55,9/17/2018,2:48:42 PM,1.32019043,1.371154785,,
774.56,9/17/2018,2:48:42 PM,1.296386719,1.353149414,,
774.57,9/17/2018,2:48:42 PM,1.275024414,1.329956055,,
774.58,9/17/2018,2:48:42 PM,1.251525879,1.30065918,,
774.59,9/17/2018,2:48:42 PM,1.224060059,1.268005371,,
774.6,9/17/2018,2:48:42 PM,1.190490723,1.233215332,,
774.61,9/17/2018,2:48:42 PM,1.153564453,1.194763184,,
774.62,9/17/2018,2:48:42 PM,1.114501953,1.15234375,,
774.63,9/17/2018,2:48:42 PM,1.074829102,1.107788086,,
774.64,9/17/2018,2:48:42 PM,1.033935547,1.067810059,,
774.65,9/17/2018,2:48:42 PM,0.992431641,1.038208008,,
774.66,9/17/2018,2:48:42 PM,0.955505371,1.021118164,,
774.67,9/17/2018,2:48:42 PM,0.928955078,1.015625,,
774.68,9/17/2018,2:48:42 PM,0.916137695,1.019897461,,
774.69,9/17/2018,2:48:42 PM,0.917053223,1.030883789,,
774.7,9/17/2018,2:48:42 PM,0.928649902,1.046447754,,
774.71,9/17/2018,2:48:42 PM,0.946655273,1.06262207,,
774.72,9/17/2018,2:48:42 PM,0.966796875,1.076049805,,
774.73,9/17/2018,2:48:42 PM,0.985107422,1.083374023,,
774.74,9/17/2018,2:48:42 PM,0.99822998,1.082763672,,
774.75,9/17/2018,2:48:42 PM,1.002807617,1.073608398,,
774.76,9/17/2018,2:48:42 PM,0.997619629,1.058654785,,
774.77,9/17/2018,2:48:42 PM,0.983886719,1.040344238,,
774.78,9/17/2018,2:48:42 PM,0.96496582,1.020812988,,
774.79,9/17/2018,2:48:42 PM,0.944824219,1.000671387,,
774.8,9/17/2018,2:48:42 PM,0.924377441,0.981140137,,
774.81,9/17/2018,2:48:42 PM,0.903625488,0.96282959,,
774.82,9/17/2018,2:48:42 PM,0.884399414,0.947265625,,
774.83,9/17/2018,2:48:42 PM,0.869140625,0.935668945,,
774.84,9/17/2018,2:48:42 PM,0.860900879,0.927429199,,
774.85,9/17/2018,2:48:42 PM,0.85723877,0.91796875,,
774.86,9/17/2018,2:48:42 PM,0.854492188,0.904846191,,
774.87,9/17/2018,2:48:42 PM,0.848693848,0.888977051,,
774.88,9/17/2018,2:48:42 PM,0.837097168,0.875854492,,
774.89,9/17/2018,2:48:42 PM,0.8203125,0.868225098,,
774.9,9/17/2018,2:48:42 PM,0.801696777,0.861816406,,
774.91,9/17/2018,2:48:42 PM,0.784606934,0.850524902,,
774.92,9/17/2018,2:48:42 PM,0.771789551,0.831604004,,
774.93,9/17/2018,2:48:42 PM,0.762023926,0.806274414,,
774.94,9/17/2018,2:48:42 PM,0.754089355,0.777587891,,
774.95,9/17/2018,2:48:42 PM,0.748291016,0.754089355,,
774.96,9/17/2018,2:48:42 PM,0.748901367,0.750427246,,
774.97,9/17/2018,2:48:42 PM,0.770874023,0.783996582,,
774.98,9/17/2018,2:48:42 PM,0.829772949,0.870056152,,
774.99,9/17/2018,2:48:42 PM,0.932922363,1.003112793,,
775,9/17/2018,2:48:43 PM,1.074829102,1.158752441,,
775.01,9/17/2018,2:48:43 PM,1.237182617,1.310424805,,
775.02,9/17/2018,2:48:43 PM,1.389465332,1.436157227,,
775.03,9/17/2018,2:48:43 PM,1.500854492,1.522827148,,
775.04,9/17/2018,2:48:43 PM,1.560668945,1.569519043,,
775.05,9/17/2018,2:48:43 PM,1.571350098,1.584777832,,
775.06,9/17/2018,2:48:43 PM,1.544799805,1.576843262,,
775.07,9/17/2018,2:48:43 PM,1.499633789,1.555480957,,
775.08,9/17/2018,2:48:43 PM,1.450500488,1.52557373,,
775.09,9/17/2018,2:48:43 PM,1.401672363,1.490783691,,
775.1,9/17/2018,2:48:43 PM,1.356201172,1.452941895,,
775.11,9/17/2018,2:48:43 PM,1.318969727,1.413879395,,
775.12,9/17/2018,2:48:43 PM,1.295776367,1.373901367,,
775.13,9/17/2018,2:48:43 PM,1.285095215,1.33392334,,
775.14,9/17/2018,2:48:43 PM,1.276245117,1.29486084,,
775.15,9/17/2018,2:48:43 PM,1.261291504,1.258544922,,
775.16,9/17/2018,2:48:43 PM,1.235351563,1.226501465,,
775.17,9/17/2018,2:48:43 PM,1.196899414,1.19720459,,
775.18,9/17/2018,2:48:43 PM,1.15020752,1.166992188,,
775.19,9/17/2018,2:48:43 PM,1.10168457,1.131591797,,
775.2,9/17/2018,2:48:43 PM,1.058044434,1.091003418,,
775.21,9/17/2018,2:48:43 PM,1.020202637,1.052856445,,
775.22,9/17/2018,2:48:43 PM,0.989685059,1.023254395,,
775.23,9/17/2018,2:48:43 PM,0.966796875,1.005249023,,
775.24,9/17/2018,2:48:43 PM,0.951843262,0.996704102,,
775.25,9/17/2018,2:48:43 PM,0.946655273,0.995178223,,
775.26,9/17/2018,2:48:43 PM,0.952148438,0.997619629,,
775.27,9/17/2018,2:48:43 PM,0.966491699,1.005249023,,
775.28,9/17/2018,2:48:43 PM,0.985412598,1.020812988,,
775.29,9/17/2018,2:48:43 PM,1.004943848,1.044006348,,
775.3,9/17/2018,2:48:43 PM,1.021118164,1.066589355,,
775.31,9/17/2018,2:48:43 PM,1.030883789,1.076049805,,
775.32,9/17/2018,2:48:43 PM,1.030578613,1.071472168,,
775.33,9/17/2018,2:48:43 PM,1.017456055,1.06048584,,
775.34,9/17/2018,2:48:43 PM,0.992126465,1.049194336,,
775.35,9/17/2018,2:48:43 PM,0.960693359,1.034851074,,
775.36,9/17/2018,2:48:43 PM,0.929870605,1.010742188,,
775.37,9/17/2018,2:48:43 PM,0.902709961,0.97442627,,
775.38,9/17/2018,2:48:43 PM,0.880126953,0.932617188,,
775.39,9/17/2018,2:48:43 PM,0.859985352,0.897521973,,
775.4,9/17/2018,2:48:43 PM,0.844116211,0.875549316,,
775.41,9/17/2018,2:48:43 PM,0.833740234,0.86730957,,
775.42,9/17/2018,2:48:43 PM,0.82824707,0.866394043,,
775.43,9/17/2018,2:48:43 PM,0.826416016,0.866699219,,
775.44,9/17/2018,2:48:43 PM,0.825195313,0.863647461,,
775.45,9/17/2018,2:48:43 PM,0.82244873,0.853881836,,
775.46,9/17/2018,2:48:43 PM,0.816345215,0.835571289,,
775.47,9/17/2018,2:48:43 PM,0.804748535,0.80871582,,
775.48,9/17/2018,2:48:43 PM,0.788269043,0.776062012,,
775.49,9/17/2018,2:48:43 PM,0.768432617,0.744628906,,
775.5,9/17/2018,2:48:43 PM,0.748901367,0.722351074,,
775.51,9/17/2018,2:48:43 PM,0.731811523,0.710754395,,
775.52,9/17/2018,2:48:43 PM,0.719909668,0.704956055,,
775.53,9/17/2018,2:48:43 PM,0.712890625,0.697937012,,
775.54,9/17/2018,2:48:43 PM,0.705566406,0.686950684,,
775.55,9/17/2018,2:48:43 PM,0.694885254,0.672607422,,
775.56,9/17/2018,2:48:43 PM,0.685424805,0.664367676,,
775.57,9/17/2018,2:48:43 PM,0.690307617,0.677185059,,
775.58,9/17/2018,2:48:43 PM,0.723571777,0.729064941,,
775.59,9/17/2018,2:48:43 PM,0.798034668,0.838012695,,
775.6,9/17/2018,2:48:43 PM,0.917663574,1.005554199,,
775.61,9/17/2018,2:48:43 PM,1.07421875,1.206665039,,
775.62,9/17/2018,2:48:43 PM,1.249389648,1.407165527,,
775.63,9/17/2018,2:48:43 PM,1.416015625,1.575012207,,
775.64,9/17/2018,2:48:43 PM,1.54296875,1.684570313,,
775.65,9/17/2018,2:48:43 PM,1.612854004,1.728210449,,
775.66,9/17/2018,2:48:43 PM,1.622619629,1.711120605,,
775.67,9/17/2018,2:48:43 PM,1.581115723,1.647338867,,
775.68,9/17/2018,2:48:43 PM,1.509094238,1.559753418,,
775.69,9/17/2018,2:48:43 PM,1.428833008,1.470336914,,
775.7,9/17/2018,2:48:43 PM,1.35345459,1.392822266,,
775.71,9/17/2018,2:48:43 PM,1.291503906,1.331176758,,
775.72,9/17/2018,2:48:43 PM,1.245117188,1.286315918,,
775.73,9/17/2018,2:48:43 PM,1.213378906,1.256408691,,
775.74,9/17/2018,2:48:43 PM,1.193237305,1.238098145,,
775.75,9/17/2018,2:48:43 PM,1.179199219,1.222229004,,
775.76,9/17/2018,2:48:43 PM,1.166381836,1.198120117,,
775.77,9/17/2018,2:48:43 PM,1.149291992,1.162414551,,
775.78,9/17/2018,2:48:43 PM,1.123046875,1.118164063,,
775.79,9/17/2018,2:48:43 PM,1.087341309,1.071166992,,
775.8,9/17/2018,2:48:43 PM,1.04675293,1.026306152,,
775.81,9/17/2018,2:48:43 PM,1.006164551,0.985717773,,
775.82,9/17/2018,2:48:43 PM,0.967102051,0.953674316,,
775.83,9/17/2018,2:48:43 PM,0.931091309,0.935668945,,
775.84,9/17/2018,2:48:43 PM,0.903320313,0.934143066,,
775.85,9/17/2018,2:48:43 PM,0.889892578,0.948791504,,
775.86,9/17/2018,2:48:43 PM,0.892944336,0.975036621,,
775.87,9/17/2018,2:48:43 PM,0.907592773,1.005249023,,
775.88,9/17/2018,2:48:43 PM,0.927429199,1.030273438,,
775.89,9/17/2018,2:48:43 PM,0.946960449,1.043395996,,
775.9,9/17/2018,2:48:43 PM,0.963745117,1.041259766,,
775.91,9/17/2018,2:48:43 PM,0.974731445,1.024475098,,
775.92,9/17/2018,2:48:43 PM,0.977478027,0.994567871,,
775.93,9/17/2018,2:48:43 PM,0.970153809,0.957641602,,
775.94,9/17/2018,2:48:43 PM,0.953674316,0.928039551,,
775.95,9/17/2018,2:48:43 PM,0.930480957,0.913696289,,
775.96,9/17/2018,2:48:43 PM,0.90423584,0.906982422,,
775.97,9/17/2018,2:48:43 PM,0.878601074,0.897827148,,
775.98,9/17/2018,2:48:43 PM,0.857849121,0.887145996,,
775.99,9/17/2018,2:48:43 PM,0.846557617,0.880126953,,
776,9/17/2018,2:48:44 PM,0.842285156,0.874938965,,
776.01,9/17/2018,2:48:44 PM,0.842285156,0.867004395,,
776.02,9/17/2018,2:48:44 PM,0.842895508,0.855712891,,
776.03,9/17/2018,2:48:44 PM,0.842285156,0.844726563,,
776.04,9/17/2018,2:48:44 PM,0.839233398,0.838012695,,
776.05,9/17/2018,2:48:44 PM,0.832519531,0.833740234,,
776.06,9/17/2018,2:48:44 PM,0.820922852,0.827331543,,
776.07,9/17/2018,2:48:44 PM,0.804443359,0.813903809,,
776.08,9/17/2018,2:48:44 PM,0.784606934,0.793457031,,
776.09,9/17/2018,2:48:44 PM,0.764160156,0.770874023,,
776.1,9/17/2018,2:48:44 PM,0.746154785,0.752258301,,
776.11,9/17/2018,2:48:44 PM,0.732421875,0.741271973,,
776.12,9/17/2018,2:48:44 PM,0.722045898,0.73638916,,
776.13,9/17/2018,2:48:44 PM,0.710449219,0.731811523,,
776.14,9/17/2018,2:48:44 PM,0.694580078,0.719909668,,
776.15,9/17/2018,2:48:44 PM,0.675048828,0.697021484,,
776.16,9/17/2018,2:48:44 PM,0.655212402,0.665283203,,
776.17,9/17/2018,2:48:44 PM,0.641784668,0.639343262,,
776.18,9/17/2018,2:48:44 PM,0.647277832,0.64239502,,
776.19,9/17/2018,2:48:44 PM,0.687866211,0.695495605,,
776.2,9/17/2018,2:48:44 PM,0.777893066,0.808105469,,
776.21,9/17/2018,2:48:44 PM,0.919799805,0.972290039,,
776.22,9/17/2018,2:48:44 PM,1.092224121,1.156311035,,
776.23,9/17/2018,2:48:44 PM,1.263122559,1.322937012,,
776.24,9/17/2018,2:48:44 PM,1.407775879,1.447753906,,
776.25,9/17/2018,2:48:44 PM,1.50390625,1.521911621,,
776.26,9/17/2018,2:48:44 PM,1.54083252,1.547851563,,
776.27,9/17/2018,2:48:44 PM,1.5234375,1.537475586,,
776.28,9/17/2018,2:48:44 PM,1.467590332,1.501464844,,
776.29,9/17/2018,2:48:44 PM,1.392211914,1.451416016,,
776.3,9/17/2018,2:48:44 PM,1.312561035,1.396179199,,
776.31,9/17/2018,2:48:44 PM,1.237487793,1.341552734,,
776.32,9/17/2018,2:48:44 PM,1.17401123,1.288452148,,
776.33,9/17/2018,2:48:44 PM,1.129455566,1.236877441,,
776.34,9/17/2018,2:48:44 PM,1.105041504,1.190185547,,
776.35,9/17/2018,2:48:44 PM,1.093139648,1.154174805,,
776.36,9/17/2018,2:48:44 PM,1.083679199,1.127929688,,
776.37,9/17/2018,2:48:44 PM,1.069946289,1.103820801,,
776.38,9/17/2018,2:48:44 PM,1.049804688,1.073303223,,
776.39,9/17/2018,2:48:44 PM,1.022338867,1.032714844,,
776.4,9/17/2018,2:48:44 PM,0.98815918,0.983886719,,
776.41,9/17/2018,2:48:44 PM,0.94909668,0.935058594,,
776.42,9/17/2018,2:48:44 PM,0.909729004,0.89263916,,
776.43,9/17/2018,2:48:44 PM,0.874328613,0.862731934,,
776.44,9/17/2018,2:48:44 PM,0.850830078,0.850524902,,
776.45,9/17/2018,2:48:44 PM,0.842285156,0.856323242,,
776.46,9/17/2018,2:48:44 PM,0.848693848,0.876159668,,
776.47,9/17/2018,2:48:44 PM,0.863952637,0.903320313,,
776.48,9/17/2018,2:48:44 PM,0.884094238,0.927734375,,
776.49,9/17/2018,2:48:44 PM,0.904541016,0.94329834,,
776.5,9/17/2018,2:48:44 PM,0.922851563,0.952148438,,
776.51,9/17/2018,2:48:44 PM,0.934143066,0.957641602,,
776.52,9/17/2018,2:48:44 PM,0.937194824,0.957336426,,
776.53,9/17/2018,2:48:44 PM,0.930175781,0.949401855,,
776.54,9/17/2018,2:48:44 PM,0.912780762,0.935974121,,
776.55,9/17/2018,2:48:44 PM,0.887756348,0.919799805,,
776.56,9/17/2018,2:48:44 PM,0.862426758,0.902404785,,
776.57,9/17/2018,2:48:44 PM,0.841369629,0.883483887,,
776.58,9/17/2018,2:48:44 PM,0.827941895,0.863037109,,
776.59,9/17/2018,2:48:44 PM,0.818786621,0.843200684,,
776.6,9/17/2018,2:48:44 PM,0.808105469,0.823059082,,
776.61,9/17/2018,2:48:44 PM,0.79284668,0.803833008,,
776.62,9/17/2018,2:48:44 PM,0.774230957,0.78918457,,
776.63,9/17/2018,2:48:44 PM,0.756225586,0.784301758,,
776.64,9/17/2018,2:48:44 PM,0.741882324,0.788574219,,
776.65,9/17/2018,2:48:44 PM,0.733337402,0.79498291,,
776.66,9/17/2018,2:48:44 PM,0.729980469,0.794677734,,
776.67,9/17/2018,2:48:44 PM,0.729675293,0.78338623,,
776.68,9/17/2018,2:48:44 PM,0.729675293,0.761108398,,
776.69,9/17/2018,2:48:44 PM,0.727233887,0.732116699,,
776.7,9/17/2018,2:48:44 PM,0.718078613,0.703735352,,
776.71,9/17/2018,2:48:44 PM,0.702209473,0.680236816,,
776.72,9/17/2018,2:48:44 PM,0.682678223,0.662841797,,
776.73,9/17/2018,2:48:44 PM,0.66192627,0.651550293,,
776.74,9/17/2018,2:48:44 PM,0.642089844,0.646057129,,
776.75,9/17/2018,2:48:44 PM,0.623474121,0.645751953,,
776.76,9/17/2018,2:48:44 PM,0.612182617,0.657958984,,
776.77,9/17/2018,2:48:44 PM,0.621643066,0.696716309,,
776.78,9/17/2018,2:48:44 PM,0.66619873,0.773010254,,
776.79,9/17/2018,2:48:44 PM,0.757141113,0.888671875,,
776.8,9/17/2018,2:48:44 PM,0.896911621,1.035766602,,
776.81,9/17/2018,2:48:44 PM,1.070556641,1.197814941,,
776.82,9/17/2018,2:48:44 PM,1.252441406,1.353759766,,
776.83,9/17/2018,2:48:44 PM,1.41204834,1.481323242,,
776.84,9/17/2018,2:48:44 PM,1.518249512,1.561584473,,
776.85,9/17/2018,2:48:44 PM,1.55670166,1.586914063,,
776.86,9/17/2018,2:48:44 PM,1.532592773,1.561889648,,
776.87,9/17/2018,2:48:44 PM,1.463012695,1.497802734,,
776.88,9/17/2018,2:48:44 PM,1.370849609,1.409606934,,
776.89,9/17/2018,2:48:44 PM,1.278381348,1.314697266,,
776.9,9/17/2018,2:48:44 PM,1.200256348,1.229248047,,
776.91,9/17/2018,2:48:44 PM,1.146850586,1.166381836,,
776.92,9/17/2018,2:48:44 PM,1.119995117,1.130371094,,
776.93,9/17/2018,2:48:44 PM,1.110534668,1.116943359,,
776.94,9/17/2018,2:48:44 PM,1.10534668,1.117858887,,
776.95,9/17/2018,2:48:44 PM,1.094665527,1.119689941,,
776.96,9/17/2018,2:48:44 PM,1.072692871,1.108703613,,
776.97,9/17/2018,2:48:44 PM,1.038818359,1.079711914,,
776.98,9/17/2018,2:48:44 PM,0.998840332,1.037597656,,
776.99,9/17/2018,2:48:44 PM,0.95703125,0.989379883,,
777,9/17/2018,2:48:45 PM,0.915527344,0.93963623,,
777.01,9/17/2018,2:48:45 PM,0.875244141,0.894165039,,
777.02,9/17/2018,2:48:45 PM,0.840454102,0.859680176,,
777.03,9/17/2018,2:48:45 PM,0.817871094,0.842285156,,
777.04,9/17/2018,2:48:45 PM,0.810546875,0.845336914,,
777.05,9/17/2018,2:48:45 PM,0.817260742,0.869140625,,
777.06,9/17/2018,2:48:45 PM,0.832824707,0.909118652,,
777.07,9/17/2018,2:48:45 PM,0.852661133,0.952758789,,
777.08,9/17/2018,2:48:45 PM,0.872802734,0.987854004,,
777.09,9/17/2018,2:48:45 PM,0.89263916,1.006774902,,
777.1,9/17/2018,2:48:45 PM,0.910644531,1.006164551,,
777.11,9/17/2018,2:48:45 PM,0.924072266,0.98449707,,
777.12,9/17/2018,2:48:45 PM,0.928344727,0.948486328,,
777.13,9/17/2018,2:48:45 PM,0.919494629,0.907897949,,
777.14,9/17/2018,2:48:45 PM,0.8984375,0.872802734,,
777.15,9/17/2018,2:48:45 PM,0.869140625,0.849609375,,
777.16,9/17/2018,2:48:45 PM,0.83770752,0.836791992,,
777.17,9/17/2018,2:48:45 PM,0.809326172,0.826416016,,
777.18,9/17/2018,2:48:45 PM,0.78704834,0.812988281,,
777.19,9/17/2018,2:48:45 PM,0.771789551,0.797729492,,
777.2,9/17/2018,2:48:45 PM,0.763549805,0.78704834,,
777.21,9/17/2018,2:48:45 PM,0.761413574,0.785217285,,
777.22,9/17/2018,2:48:45 PM,0.761413574,0.790405273,,
777.23,9/17/2018,2:48:45 PM,0.762023926,0.795898438,,
777.24,9/17/2018,2:48:45 PM,0.762023926,0.796508789,,
777.25,9/17/2018,2:48:45 PM,0.761413574,0.788879395,,
777.26,9/17/2018,2:48:45 PM,0.758361816,0.773620605,,
777.27,9/17/2018,2:48:45 PM,0.750732422,0.751647949,,
777.28,9/17/2018,2:48:45 PM,0.737609863,0.725097656,,
777.29,9/17/2018,2:48:45 PM,0.720825195,0.696411133,,
777.3,9/17/2018,2:48:45 PM,0.701904297,0.668945313,,
777.31,9/17/2018,2:48:45 PM,0.682067871,0.644226074,,
777.32,9/17/2018,2:48:45 PM,0.662231445,0.624389648,,
777.33,9/17/2018,2:48:45 PM,0.644226074,0.612792969,,
777.34,9/17/2018,2:48:45 PM,0.632629395,0.616149902,,
777.35,9/17/2018,2:48:45 PM,0.639953613,0.642700195,,
777.36,9/17/2018,2:48:45 PM,0.684814453,0.702819824,,
777.37,9/17/2018,2:48:45 PM,0.780639648,0.801391602,,
777.38,9/17/2018,2:48:45 PM,0.922241211,0.938415527,,
777.39,9/17/2018,2:48:45 PM,1.089782715,1.105651855,,
777.4,9/17/2018,2:48:45 PM,1.255493164,1.281433105,,
777.41,9/17/2018,2:48:45 PM,1.397094727,1.437683105,,
777.42,9/17/2018,2:48:45 PM,1.502380371,1.551513672,,
777.43,9/17/2018,2:48:45 PM,1.558837891,1.604309082,,
777.44,9/17/2018,2:48:45 PM,1.559448242,1.592407227,,
777.45,9/17/2018,2:48:45 PM,1.512756348,1.532592773,,
777.46,9/17/2018,2:48:45 PM,1.437072754,1.448974609,,
777.47,9/17/2018,2:48:45 PM,1.35345459,1.364135742,,
777.48,9/17/2018,2:48:45 PM,1.279907227,1.295471191,,
777.49,9/17/2018,2:48:45 PM,1.22253418,1.247253418,,
777.5,9/17/2018,2:48:45 PM,1.181640625,1.215209961,,
777.51,9/17/2018,2:48:45 PM,1.152954102,1.192321777,,
777.52,9/17/2018,2:48:45 PM,1.131286621,1.172790527,,
777.53,9/17/2018,2:48:45 PM,1.112060547,1.152648926,,
777.54,9/17/2018,2:48:45 PM,1.092529297,1.129150391,,
777.55,9/17/2018,2:48:45 PM,1.07208252,1.098327637,,
777.56,9/17/2018,2:48:45 PM,1.050109863,1.058349609,,
777.57,9/17/2018,2:48:45 PM,1.025085449,1.011047363,,
777.58,9/17/2018,2:48:45 PM,0.994567871,0.959777832,,
777.59,9/17/2018,2:48:45 PM,0.956420898,0.911254883,,
777.6,9/17/2018,2:48:45 PM,0.910644531,0.871276855,,
777.61,9/17/2018,2:48:45 PM,0.863037109,0.845336914,,
777.62,9/17/2018,2:48:45 PM,0.823669434,0.838317871,,
777.63,9/17/2018,2:48:45 PM,0.800476074,0.846557617,,
777.64,9/17/2018,2:48:45 PM,0.797119141,0.857543945,,
777.65,9/17/2018,2:48:45 PM,0.81451416,0.859680176,,
777.66,9/17/2018,2:48:45 PM,0.846252441,0.85723877,,
777.67,9/17/2018,2:48:45 PM,0.882263184,0.866699219,,
777.68,9/17/2018,2:48:45 PM,0.914916992,0.893249512,,
777.69,9/17/2018,2:48:45 PM,0.937805176,0.922546387,,
777.7,9/17/2018,2:48:45 PM,0.947570801,0.93963623,,
777.71,9/17/2018,2:48:45 PM,0.945739746,0.942687988,,
777.72,9/17/2018,2:48:45 PM,0.933532715,0.935058594,,
777.73,9/17/2018,2:48:45 PM,0.913696289,0.92010498,,
777.74,9/17/2018,2:48:45 PM,0.889892578,0.901794434,,
777.75,9/17/2018,2:48:45 PM,0.863647461,0.882263184,,
777.76,9/17/2018,2:48:45 PM,0.835266113,0.862426758,,
777.77,9/17/2018,2:48:45 PM,0.807800293,0.842590332,,
777.78,9/17/2018,2:48:45 PM,0.785827637,0.823974609,,
777.79,9/17/2018,2:48:45 PM,0.771789551,0.808105469,,
777.8,9/17/2018,2:48:45 PM,0.764770508,0.795898438,,
777.81,9/17/2018,2:48:45 PM,0.762023926,0.786743164,,
777.82,9/17/2018,2:48:45 PM,0.759277344,0.777893066,,
777.83,9/17/2018,2:48:45 PM,0.751647949,0.765075684,,
777.84,9/17/2018,2:48:45 PM,0.737609863,0.747375488,,
777.85,9/17/2018,2:48:45 PM,0.720214844,0.724487305,,
777.86,9/17/2018,2:48:45 PM,0.703430176,0.697021484,,
777.87,9/17/2018,2:48:45 PM,0.690917969,0.667724609,,
777.88,9/17/2018,2:48:45 PM,0.684204102,0.64239502,,
777.89,9/17/2018,2:48:45 PM,0.681152344,0.624389648,,
777.9,9/17/2018,2:48:45 PM,0.67779541,0.614929199,,
777.91,9/17/2018,2:48:45 PM,0.672302246,0.616149902,,
777.92,9/17/2018,2:48:45 PM,0.672607422,0.636901855,,
777.93,9/17/2018,2:48:45 PM,0.693359375,0.690307617,,
777.94,9/17/2018,2:48:45 PM,0.75012207,0.782470703,,
777.95,9/17/2018,2:48:45 PM,0.854492188,0.911560059,,
777.96,9/17/2018,2:48:45 PM,1.000976563,1.062011719,,
777.97,9/17/2018,2:48:45 PM,1.165771484,1.209411621,,
777.98,9/17/2018,2:48:45 PM,1.322021484,1.333007813,,
777.99,9/17/2018,2:48:45 PM,1.44317627,1.421508789,,
778,9/17/2018,2:48:46 PM,1.505126953,1.465148926,,
778.01,9/17/2018,2:48:46 PM,1.50604248,1.46270752,,
778.02,9/17/2018,2:48:46 PM,1.461791992,1.422424316,,
778.03,9/17/2018,2:48:46 PM,1.393737793,1.360778809,,
778.04,9/17/2018,2:48:46 PM,1.32232666,1.29699707,,
778.05,9/17/2018,2:48:46 PM,1.260986328,1.243591309,,
778.06,9/17/2018,2:48:46 PM,1.211242676,1.204223633,,
778.07,9/17/2018,2:48:46 PM,1.168823242,1.175231934,,
778.08,9/17/2018,2:48:46 PM,1.130981445,1.15234375,,
778.09,9/17/2018,2:48:46 PM,1.098937988,1.131896973,,
778.1,9/17/2018,2:48:46 PM,1.073913574,1.111450195,,
778.11,9/17/2018,2:48:46 PM,1.052246094,1.088256836,,
778.12,9/17/2018,2:48:46 PM,1.031494141,1.059570313,,
778.13,9/17/2018,2:48:46 PM,1.007385254,1.022949219,,
778.14,9/17/2018,2:48:46 PM,0.977783203,0.977172852,,
778.15,9/17/2018,2:48:46 PM,0.942382813,0.926818848,,
778.16,9/17/2018,2:48:46 PM,0.903625488,0.882568359,,
778.17,9/17/2018,2:48:46 PM,0.867919922,0.85144043,,
778.18,9/17/2018,2:48:46 PM,0.840454102,0.835266113,,
778.19,9/17/2018,2:48:46 PM,0.826416016,0.833129883,,
778.2,9/17/2018,2:48:46 PM,0.826721191,0.841674805,,
778.21,9/17/2018,2:48:46 PM,0.83770752,0.85357666,,
778.22,9/17/2018,2:48:46 PM,0.855407715,0.862731934,,
778.23,9/17/2018,2:48:46 PM,0.874328613,0.869445801,,
778.24,9/17/2018,2:48:46 PM,0.890808105,0.875244141,,
778.25,9/17/2018,2:48:46 PM,0.901184082,0.883789063,,
778.26,9/17/2018,2:48:46 PM,0.906066895,0.894470215,,
778.27,9/17/2018,2:48:46 PM,0.90637207,0.904541016,,
778.28,9/17/2018,2:48:46 PM,0.903015137,0.909118652,,
778.29,9/17/2018,2:48:46 PM,0.896606445,0.905761719,,
778.3,9/17/2018,2:48:46 PM,0.885620117,0.893859863,,
778.31,9/17/2018,2:48:46 PM,0.869750977,0.874023438,,
778.32,9/17/2018,2:48:46 PM,0.850524902,0.84777832,,
778.33,9/17/2018,2:48:46 PM,0.829772949,0.819091797,,
778.34,9/17/2018,2:48:46 PM,0.809936523,0.792236328,,
778.35,9/17/2018,2:48:46 PM,0.791320801,0.768127441,,
778.36,9/17/2018,2:48:46 PM,0.776672363,0.748291016,,
778.37,9/17/2018,2:48:46 PM,0.766906738,0.733337402,,
778.38,9/17/2018,2:48:46 PM,0.762329102,0.725097656,,
778.39,9/17/2018,2:48:46 PM,0.758361816,0.72265625,,
778.4,9/17/2018,2:48:46 PM,0.751342773,0.722351074,,
778.41,9/17/2018,2:48:46 PM,0.741882324,0.722351074,,
778.42,9/17/2018,2:48:46 PM,0.732421875,0.720825195,,
778.43,9/17/2018,2:48:46 PM,0.723571777,0.716247559,,
778.44,9/17/2018,2:48:46 PM,0.712585449,0.706176758,,
778.45,9/17/2018,2:48:46 PM,0.697021484,0.690612793,,
778.46,9/17/2018,2:48:46 PM,0.678100586,0.670471191,,
778.47,9/17/2018,2:48:46 PM,0.658874512,0.647583008,,
778.48,9/17/2018,2:48:46 PM,0.640563965,0.624084473,,
778.49,9/17/2018,2:48:46 PM,0.626831055,0.605163574,,
778.5,9/17/2018,2:48:46 PM,0.624389648,0.601501465,,
778.51,9/17/2018,2:48:46 PM,0.646362305,0.630187988,,
778.52,9/17/2018,2:48:46 PM,0.707397461,0.70892334,,
778.53,9/17/2018,2:48:46 PM,0.819702148,0.843200684,,
778.54,9/17/2018,2:48:46 PM,0.985107422,1.019897461,,
778.55,9/17/2018,2:48:46 PM,1.183776855,1.210021973,,
778.56,9/17/2018,2:48:46 PM,1.37298584,1.374511719,,
778.57,9/17/2018,2:48:46 PM,1.514587402,1.485900879,,
778.58,9/17/2018,2:48:46 PM,1.588745117,1.539001465,,
778.59,9/17/2018,2:48:46 PM,1.591491699,1.538085938,,
778.6,9/17/2018,2:48:46 PM,1.537780762,1.495666504,,
778.61,9/17/2018,2:48:46 PM,1.454772949,1.428527832,,
778.62,9/17/2018,2:48:46 PM,1.366882324,1.351013184,,
778.63,9/17/2018,2:48:46 PM,1.289367676,1.275939941,,
778.64,9/17/2018,2:48:46 PM,1.227722168,1.207885742,,
778.65,9/17/2018,2:48:46 PM,1.178588867,1.147766113,,
778.66,9/17/2018,2:48:46 PM,1.136169434,1.094360352,,
778.67,9/17/2018,2:48:46 PM,1.097106934,1.04675293,,
778.68,9/17/2018,2:48:46 PM,1.062011719,1.003417969,,
778.69,9/17/2018,2:48:46 PM,1.032104492,0.964660645,,
778.7,9/17/2018,2:48:46 PM,1.006774902,0.942077637,,
778.71,9/17/2018,2:48:46 PM,0.98449707,0.939941406,,
778.72,9/17/2018,2:48:46 PM,0.960083008,0.944519043,,
778.73,9/17/2018,2:48:46 PM,0.92956543,0.934448242,,
778.74,9/17/2018,2:48:46 PM,0.894165039,0.905151367,,
778.75,9/17/2018,2:48:46 PM,0.860900879,0.868225098,,
778.76,9/17/2018,2:48:46 PM,0.836181641,0.837402344,,
778.77,9/17/2018,2:48:46 PM,0.825805664,0.824584961,,
778.78,9/17/2018,2:48:46 PM,0.831298828,0.835266113,,
778.79,9/17/2018,2:48:46 PM,0.848083496,0.863037109,,
778.8,9/17/2018,2:48:46 PM,0.868225098,0.897827148,,
778.81,9/17/2018,2:48:46 PM,0.887145996,0.926818848,,
778.82,9/17/2018,2:48:46 PM,0.900268555,0.940856934,,
778.83,9/17/2018,2:48:46 PM,0.906066895,0.939941406,,
778.84,9/17/2018,2:48:46 PM,0.906982422,0.92956543,,
778.85,9/17/2018,2:48:46 PM,0.90637207,0.914001465,,
778.86,9/17/2018,2:48:46 PM,0.903320313,0.894470215,,
778.87,9/17/2018,2:48:46 PM,0.895385742,0.870666504,,
778.88,9/17/2018,2:48:46 PM,0.880432129,0.843200684,,
778.89,9/17/2018,2:48:46 PM,0.860595703,0.816650391,,
778.9,9/17/2018,2:48:46 PM,0.839233398,0.798339844,,
778.91,9/17/2018,2:48:46 PM,0.81817627,0.788269043,,
778.92,9/17/2018,2:48:46 PM,0.797424316,0.782470703,,
778.93,9/17/2018,2:48:46 PM,0.778808594,0.776672363,,
778.94,9/17/2018,2:48:46 PM,0.763244629,0.769348145,,
778.95,9/17/2018,2:48:46 PM,0.752868652,0.762023926,,
778.96,9/17/2018,2:48:46 PM,0.747375488,0.755615234,,
778.97,9/17/2018,2:48:46 PM,0.745239258,0.748901367,,
778.98,9/17/2018,2:48:46 PM,0.741577148,0.739135742,,
778.99,9/17/2018,2:48:46 PM,0.731506348,0.725097656,,
779,9/17/2018,2:48:47 PM,0.715026855,0.707397461,,
779.01,9/17/2018,2:48:47 PM,0.69519043,0.687561035,,
779.02,9/17/2018,2:48:47 PM,0.674438477,0.666809082,,
779.03,9/17/2018,2:48:47 PM,0.654296875,0.64666748,,
779.04,9/17/2018,2:48:47 PM,0.635070801,0.62713623,,
779.05,9/17/2018,2:48:47 PM,0.618591309,0.610046387,,
779.06,9/17/2018,2:48:47 PM,0.611572266,0.599365234,,
779.07,9/17/2018,2:48:47 PM,0.624084473,0.606079102,,
779.08,9/17/2018,2:48:47 PM,0.671691895,0.645751953,,
779.09,9/17/2018,2:48:47 PM,0.764465332,0.729980469,,
779.1,9/17/2018,2:48:47 PM,0.900878906,0.858764648,,
779.11,9/17/2018,2:48:47 PM,1.070251465,1.022033691,,
779.12,9/17/2018,2:48:47 PM,1.249084473,1.196594238,,
779.13,9/17/2018,2:48:47 PM,1.403808594,1.35345459,,
779.14,9/17/2018,2:48:47 PM,1.509399414,1.468811035,,
779.15,9/17/2018,2:48:47 PM,1.551208496,1.527709961,,
779.16,9/17/2018,2:48:47 PM,1.528320313,1.524047852,,
779.17,9/17/2018,2:48:47 PM,1.459960938,1.468811035,,
779.18,9/17/2018,2:48:47 PM,1.372680664,1.383666992,,
779.19,9/17/2018,2:48:47 PM,1.285400391,1.292114258,,
779.2,9/17/2018,2:48:47 PM,1.207885742,1.212768555,,
779.21,9/17/2018,2:48:47 PM,1.143493652,1.154785156,,
779.22,9/17/2018,2:48:47 PM,1.094360352,1.114501953,,
779.23,9/17/2018,2:48:47 PM,1.061401367,1.086730957,,
779.24,9/17/2018,2:48:47 PM,1.042175293,1.065368652,,
779.25,9/17/2018,2:48:47 PM,1.030883789,1.044616699,,
779.26,9/17/2018,2:48:47 PM,1.018981934,1.022338867,,
779.27,9/17/2018,2:48:47 PM,0.997924805,0.99395752,,
779.28,9/17/2018,2:48:47 PM,0.965270996,0.959472656,,
779.29,9/17/2018,2:48:47 PM,0.926208496,0.921630859,,
779.3,9/17/2018,2:48:47 PM,0.885620117,0.886230469,,
779.31,9/17/2018,2:48:47 PM,0.848388672,0.858764648,,
779.32,9/17/2018,2:48:47 PM,0.81817627,0.844726563,,
779.33,9/17/2018,2:48:47 PM,0.79864502,0.845336914,,
779.34,9/17/2018,2:48:47 PM,0.794067383,0.854187012,,
779.35,9/17/2018,2:48:47 PM,0.804138184,0.863952637,,
779.36,9/17/2018,2:48:47 PM,0.82244873,0.875244141,,
779.37,9/17/2018,2:48:47 PM,0.843811035,0.894470215,,
779.38,9/17/2018,2:48:47 PM,0.864868164,0.919189453,,
779.39,9/17/2018,2:48:47 PM,0.88470459,0.935974121,,
779.4,9/17/2018,2:48:47 PM,0.902099609,0.937805176,,
779.41,9/17/2018,2:48:47 PM,0.913085938,0.927429199,,
779.42,9/17/2018,2:48:47 PM,0.914306641,0.909423828,,
779.43,9/17/2018,2:48:47 PM,0.906066895,0.889587402,,
779.44,9/17/2018,2:48:47 PM,0.890808105,0.869140625,,
779.45,9/17/2018,2:48:47 PM,0.871582031,0.848693848,,
779.46,9/17/2018,2:48:47 PM,0.851135254,0.828552246,,
779.47,9/17/2018,2:48:47 PM,0.830078125,0.808410645,,
779.48,9/17/2018,2:48:47 PM,0.809631348,0.787658691,,
779.49,9/17/2018,2:48:47 PM,0.789794922,0.767211914,,
779.5,9/17/2018,2:48:47 PM,0.770568848,0.749206543,,
779.51,9/17/2018,2:48:47 PM,0.753173828,0.735473633,,
779.52,9/17/2018,2:48:47 PM,0.740661621,0.726623535,,
779.53,9/17/2018,2:48:47 PM,0.733337402,0.722961426,,
779.54,9/17/2018,2:48:47 PM,0.730895996,0.722351074,,
779.55,9/17/2018,2:48:47 PM,0.73059082,0.722961426,,
779.56,9/17/2018,2:48:47 PM,0.729980469,0.723266602,,
779.57,9/17/2018,2:48:47 PM,0.727233887,0.72265625,,
779.58,9/17/2018,2:48:47 PM,0.717468262,0.719604492,,
779.59,9/17/2018,2:48:47 PM,0.698852539,0.711669922,,
779.6,9/17/2018,2:48:47 PM,0.672302246,0.699157715,,
779.61,9/17/2018,2:48:47 PM,0.644226074,0.684204102,,
779.62,9/17/2018,2:48:47 PM,0.625305176,0.676574707,,
779.63,9/17/2018,2:48:47 PM,0.62713623,0.688781738,,
779.64,9/17/2018,2:48:47 PM,0.660705566,0.735473633,,
779.65,9/17/2018,2:48:47 PM,0.737609863,0.834350586,,
779.66,9/17/2018,2:48:47 PM,0.863952637,0.986633301,,
779.67,9/17/2018,2:48:47 PM,1.028747559,1.170654297,,
779.68,9/17/2018,2:48:47 PM,1.209716797,1.352539063,,
779.69,9/17/2018,2:48:47 PM,1.371765137,1.495666504,,
779.7,9/17/2018,2:48:47 PM,1.486816406,1.572265625,,
779.71,9/17/2018,2:48:47 PM,1.544799805,1.577148438,,
779.72,9/17/2018,2:48:47 PM,1.549072266,1.530456543,,
779.73,9/17/2018,2:48:47 PM,1.513671875,1.467895508,,
779.74,9/17/2018,2:48:47 PM,1.457824707,1.415405273,,
779.75,9/17/2018,2:48:47 PM,1.397705078,1.374511719,,
779.76,9/17/2018,2:48:47 PM,1.339111328,1.335449219,,
779.77,9/17/2018,2:48:47 PM,1.284179688,1.291809082,,
779.78,9/17/2018,2:48:47 PM,1.234436035,1.244506836,,
779.79,9/17/2018,2:48:47 PM,1.195068359,1.200866699,,
779.8,9/17/2018,2:48:47 PM,1.167602539,1.165771484,,
779.81,9/17/2018,2:48:47 PM,1.152038574,1.139221191,,
779.82,9/17/2018,2:48:47 PM,1.144104004,1.116027832,,
779.83,9/17/2018,2:48:47 PM,1.135253906,1.088867188,,
779.84,9/17/2018,2:48:47 PM,1.114501953,1.052246094,,
779.85,9/17/2018,2:48:47 PM,1.078491211,1.006164551,,
779.86,9/17/2018,2:48:47 PM,1.029663086,0.957946777,,
779.87,9/17/2018,2:48:47 PM,0.973205566,0.915222168,,
779.88,9/17/2018,2:48:47 PM,0.917053223,0.884094238,,
779.89,9/17/2018,2:48:47 PM,0.869445801,0.869750977,,
779.9,9/17/2018,2:48:47 PM,0.837097168,0.87310791,,
779.91,9/17/2018,2:48:47 PM,0.825195313,0.891723633,,
779.92,9/17/2018,2:48:47 PM,0.831604004,0.916442871,,
779.93,9/17/2018,2:48:47 PM,0.849609375,0.934753418,,
779.94,9/17/2018,2:48:47 PM,0.874023438,0.93963623,,
779.95,9/17/2018,2:48:47 PM,0.902099609,0.934448242,,
779.96,9/17/2018,2:48:47 PM,0.929870605,0.925598145,,
779.97,9/17/2018,2:48:47 PM,0.950317383,0.919189453,,
779.98,9/17/2018,2:48:47 PM,0.957641602,0.915527344,,
779.99,9/17/2018,2:48:47 PM,0.948791504,0.913085938,,
780,9/17/2018,2:48:48 PM,0.925598145,0.908813477,,
780.01,9/17/2018,2:48:48 PM,0.893554688,0.90057373,,
780.02,9/17/2018,2:48:48 PM,0.861816406,0.886535645,,
780.03,9/17/2018,2:48:48 PM,0.840148926,0.868835449,,
780.04,9/17/2018,2:48:48 PM,0.829772949,0.848388672,,
780.05,9/17/2018,2:48:48 PM,0.826416016,0.827636719,,
780.06,9/17/2018,2:48:48 PM,0.825500488,0.807189941,,
780.07,9/17/2018,2:48:48 PM,0.823669434,0.786743164,,
780.08,9/17/2018,2:48:48 PM,0.819396973,0.766601563,,
780.09,9/17/2018,2:48:48 PM,0.809936523,0.748596191,,
780.1,9/17/2018,2:48:48 PM,0.795288086,0.735473633,,
780.11,9/17/2018,2:48:48 PM,0.776672363,0.727539063,,
780.12,9/17/2018,2:48:48 PM,0.756530762,0.723571777,,
780.13,9/17/2018,2:48:48 PM,0.735473633,0.722351074,,
780.14,9/17/2018,2:48:48 PM,0.71472168,0.72052002,,
780.15,9/17/2018,2:48:48 PM,0.694580078,0.716247559,,
780.16,9/17/2018,2:48:48 PM,0.675048828,0.707092285,,
780.17,9/17/2018,2:48:48 PM,0.658569336,0.694580078,,
780.18,9/17/2018,2:48:48 PM,0.651245117,0.687561035,,
780.19,9/17/2018,2:48:48 PM,0.662231445,0.703430176,,
780.2,9/17/2018,2:48:48 PM,0.701904297,0.758666992,,
780.21,9/17/2018,2:48:48 PM,0.78125,0.862731934,,
780.22,9/17/2018,2:48:48 PM,0.91003418,1.016235352,,
780.23,9/17/2018,2:48:48 PM,1.08001709,1.197814941,,
780.24,9/17/2018,2:48:48 PM,1.264648438,1.369628906,,
780.25,9/17/2018,2:48:48 PM,1.428222656,1.499023438,,
780.26,9/17/2018,2:48:48 PM,1.534423828,1.567382813,,
780.27,9/17/2018,2:48:48 PM,1.565856934,1.575012207,,
780.28,9/17/2018,2:48:48 PM,1.532897949,1.539611816,,
780.29,9/17/2018,2:48:48 PM,1.457824707,1.481323242,,
780.3,9/17/2018,2:48:48 PM,1.366577148,1.414489746,,
780.31,9/17/2018,2:48:48 PM,1.279602051,1.347961426,,
780.32,9/17/2018,2:48:48 PM,1.205749512,1.287841797,,
780.33,9/17/2018,2:48:48 PM,1.146240234,1.239013672,,
780.34,9/17/2018,2:48:48 PM,1.101074219,1.20300293,,
780.35,9/17/2018,2:48:48 PM,1.072998047,1.176452637,,
780.36,9/17/2018,2:48:48 PM,1.064147949,1.154785156,,
780.37,9/17/2018,2:48:48 PM,1.069641113,1.132507324,,
780.38,9/17/2018,2:48:48 PM,1.078491211,1.105041504,,
780.39,9/17/2018,2:48:48 PM,1.079101563,1.069030762,,
780.4,9/17/2018,2:48:48 PM,1.062011719,1.023864746,,
780.41,9/17/2018,2:48:48 PM,1.025390625,0.973510742,,
780.42,9/17/2018,2:48:48 PM,0.9765625,0.926818848,,
780.43,9/17/2018,2:48:48 PM,0.925292969,0.891418457,,
780.44,9/17/2018,2:48:48 PM,0.87890625,0.870056152,,
780.45,9/17/2018,2:48:48 PM,0.841674805,0.862731934,,
780.46,9/17/2018,2:48:48 PM,0.817871094,0.868530273,,
780.47,9/17/2018,2:48:48 PM,0.809326172,0.882873535,,
780.48,9/17/2018,2:48:48 PM,0.817260742,0.901489258,,
780.49,9/17/2018,2:48:48 PM,0.838317871,0.91796875,,
780.5,9/17/2018,2:48:48 PM,0.869140625,0.928649902,,
780.51,9/17/2018,2:48:48 PM,0.903015137,0.932006836,,
780.52,9/17/2018,2:48:48 PM,0.931091309,0.930175781,,
780.53,9/17/2018,2:48:48 PM,0.946655273,0.924072266,,
780.54,9/17/2018,2:48:48 PM,0.94909668,0.913391113,,
780.55,9/17/2018,2:48:48 PM,0.939331055,0.897827148,,
780.56,9/17/2018,2:48:48 PM,0.91583252,0.87890625,,
780.57,9/17/2018,2:48:48 PM,0.882568359,0.858764648,,
780.58,9/17/2018,2:48:48 PM,0.84564209,0.838317871,,
780.59,9/17/2018,2:48:48 PM,0.813293457,0.817565918,,
780.6,9/17/2018,2:48:48 PM,0.788879395,0.797119141,,
780.61,9/17/2018,2:48:48 PM,0.772705078,0.779418945,,
780.62,9/17/2018,2:48:48 PM,0.764160156,0.766906738,,
780.63,9/17/2018,2:48:48 PM,0.76171875,0.75958252,,
780.64,9/17/2018,2:48:48 PM,0.76171875,0.755615234,,
780.65,9/17/2018,2:48:48 PM,0.76171875,0.754394531,,
780.66,9/17/2018,2:48:48 PM,0.760192871,0.754394531,,
780.67,9/17/2018,2:48:48 PM,0.755615234,0.753173828,,
780.68,9/17/2018,2:48:48 PM,0.745849609,0.746154785,,
780.69,9/17/2018,2:48:48 PM,0.731201172,0.72845459,,
780.7,9/17/2018,2:48:48 PM,0.713195801,0.702514648,,
780.71,9/17/2018,2:48:48 PM,0.693054199,0.675048828,,
780.72,9/17/2018,2:48:48 PM,0.672912598,0.651855469,,
780.73,9/17/2018,2:48:48 PM,0.654602051,0.636901855,,
780.74,9/17/2018,2:48:48 PM,0.641784668,0.63293457,,
780.75,9/17/2018,2:48:48 PM,0.646057129,0.649414063,,
780.76,9/17/2018,2:48:48 PM,0.68572998,0.701904297,,
780.77,9/17/2018,2:48:48 PM,0.771789551,0.802612305,,
780.78,9/17/2018,2:48:48 PM,0.90637207,0.956726074,,
780.79,9/17/2018,2:48:48 PM,1.073913574,1.147766113,,
780.8,9/17/2018,2:48:48 PM,1.240844727,1.334533691,,
780.81,9/17/2018,2:48:48 PM,1.376037598,1.477050781,,
780.82,9/17/2018,2:48:48 PM,1.462402344,1.558227539,,
780.83,9/17/2018,2:48:48 PM,1.493530273,1.58203125,,
780.84,9/17/2018,2:48:48 PM,1.475830078,1.56036377,,
780.85,9/17/2018,2:48:48 PM,1.425170898,1.507873535,,
780.86,9/17/2018,2:48:48 PM,1.357727051,1.435852051,,
780.87,9/17/2018,2:48:48 PM,1.287536621,1.358947754,,
780.88,9/17/2018,2:48:48 PM,1.222229004,1.292419434,,
780.89,9/17/2018,2:48:48 PM,1.16607666,1.242980957,,
780.9,9/17/2018,2:48:48 PM,1.121520996,1.210021973,,
780.91,9/17/2018,2:48:48 PM,1.090087891,1.188049316,,
780.92,9/17/2018,2:48:48 PM,1.069641113,1.173400879,,
780.93,9/17/2018,2:48:48 PM,1.057739258,1.160888672,,
780.94,9/17/2018,2:48:48 PM,1.048278809,1.141967773,,
780.95,9/17/2018,2:48:48 PM,1.034851074,1.107788086,,
780.96,9/17/2018,2:48:48 PM,1.011657715,1.059570313,,
780.97,9/17/2018,2:48:48 PM,0.975036621,1.003112793,,
780.98,9/17/2018,2:48:48 PM,0.927734375,0.946350098,,
780.99,9/17/2018,2:48:48 PM,0.877380371,0.897827148,,
781,9/17/2018,2:48:49 PM,0.832824707,0.864257813,,
781.01,9/17/2018,2:48:49 PM,0.80291748,0.84777832,,
781.02,9/17/2018,2:48:49 PM,0.793151855,0.847167969,,
781.03,9/17/2018,2:48:49 PM,0.801696777,0.858154297,,
781.04,9/17/2018,2:48:49 PM,0.820922852,0.875549316,,
781.05,9/17/2018,2:48:49 PM,0.846557617,0.894775391,,
781.06,9/17/2018,2:48:49 PM,0.87677002,0.913085938,,
781.07,9/17/2018,2:48:49 PM,0.908203125,0.928039551,,
781.08,9/17/2018,2:48:49 PM,0.933837891,0.938415527,,
781.09,9/17/2018,2:48:49 PM,0.946044922,0.943908691,,
781.1,9/17/2018,2:48:49 PM,0.941772461,0.943603516,,
781.11,9/17/2018,2:48:49 PM,0.922546387,0.936279297,,
781.12,9/17/2018,2:48:49 PM,0.891723633,0.921020508,,
781.13,9/17/2018,2:48:49 PM,0.85723877,0.89630127,,
781.14,9/17/2018,2:48:49 PM,0.827331543,0.863647461,,
781.15,9/17/2018,2:48:49 PM,0.803527832,0.830688477,,
781.16,9/17/2018,2:48:49 PM,0.78338623,0.805969238,,
781.17,9/17/2018,2:48:49 PM,0.765380859,0.791931152,,
781.18,9/17/2018,2:48:49 PM,0.75012207,0.782775879,,
781.19,9/17/2018,2:48:49 PM,0.739135742,0.772094727,,
781.2,9/17/2018,2:48:49 PM,0.733337402,0.757141113,,
781.21,9/17/2018,2:48:49 PM,0.731506348,0.738830566,,
781.22,9/17/2018,2:48:49 PM,0.731506348,0.719604492,,
781.23,9/17/2018,2:48:49 PM,0.731201172,0.699462891,,
781.24,9/17/2018,2:48:49 PM,0.729064941,0.678710938,,
781.25,9/17/2018,2:48:49 PM,0.721740723,0.65826416,,
781.26,9/17/2018,2:48:49 PM,0.708007813,0.638122559,,
781.27,9/17/2018,2:48:49 PM,0.689697266,0.61920166,,
781.28,9/17/2018,2:48:49 PM,0.670471191,0.604553223,,
781.29,9/17/2018,2:48:49 PM,0.659790039,0.604553223,,
781.3,9/17/2018,2:48:49 PM,0.672912598,0.636901855,,
781.31,9/17/2018,2:48:49 PM,0.724182129,0.716552734,,
781.32,9/17/2018,2:48:49 PM,0.825805664,0.848999023,,
781.33,9/17/2018,2:48:49 PM,0.978393555,1.029663086,,
781.34,9/17/2018,2:48:49 PM,1.160583496,1.231994629,,
781.35,9/17/2018,2:48:49 PM,1.336975098,1.418457031,,
781.36,9/17/2018,2:48:49 PM,1.476745605,1.558837891,,
781.37,9/17/2018,2:48:49 PM,1.561584473,1.635437012,,
781.38,9/17/2018,2:48:49 PM,1.589355469,1.643676758,,
781.39,9/17/2018,2:48:49 PM,1.570739746,1.592712402,,
781.4,9/17/2018,2:48:49 PM,1.518554688,1.506958008,,
781.41,9/17/2018,2:48:49 PM,1.447143555,1.413879395,,
781.42,9/17/2018,2:48:49 PM,1.368103027,1.32598877,,
781.43,9/17/2018,2:48:49 PM,1.289367676,1.246032715,,
781.44,9/17/2018,2:48:49 PM,1.216125488,1.17980957,,
781.45,9/17/2018,2:48:49 PM,1.15234375,1.133117676,,
781.46,9/17/2018,2:48:49 PM,1.099853516,1.105041504,,
781.47,9/17/2018,2:48:49 PM,1.06048584,1.091918945,,
781.48,9/17/2018,2:48:49 PM,1.031494141,1.086120605,,
781.49,9/17/2018,2:48:49 PM,1.008911133,1.076965332,,
781.5,9/17/2018,2:48:49 PM,0.98815918,1.057434082,,
781.51,9/17/2018,2:48:49 PM,0.965576172,1.021728516,,
781.52,9/17/2018,2:48:49 PM,0.940551758,0.971069336,,
781.53,9/17/2018,2:48:49 PM,0.911560059,0.919189453,,
781.54,9/17/2018,2:48:49 PM,0.880432129,0.882263184,,
781.55,9/17/2018,2:48:49 PM,0.855102539,0.863342285,,
781.56,9/17/2018,2:48:49 PM,0.84564209,0.858154297,,
781.57,9/17/2018,2:48:49 PM,0.854797363,0.859985352,,
781.58,9/17/2018,2:48:49 PM,0.877685547,0.871887207,,
781.59,9/17/2018,2:48:49 PM,0.904846191,0.897521973,,
781.6,9/17/2018,2:48:49 PM,0.930175781,0.930480957,,
781.61,9/17/2018,2:48:49 PM,0.948791504,0.960083008,,
781.62,9/17/2018,2:48:49 PM,0.958557129,0.981445313,,
781.63,9/17/2018,2:48:49 PM,0.95703125,0.995788574,,
781.64,9/17/2018,2:48:49 PM,0.943908691,1.001586914,,
781.65,9/17/2018,2:48:49 PM,0.924377441,0.994262695,,
781.66,9/17/2018,2:48:49 PM,0.903320313,0.969848633,,
781.67,9/17/2018,2:48:49 PM,0.885009766,0.932006836,,
781.68,9/17/2018,2:48:49 PM,0.871276855,0.889892578,,
781.69,9/17/2018,2:48:49 PM,0.862731934,0.852966309,,
781.7,9/17/2018,2:48:49 PM,0.856628418,0.829162598,,
781.71,9/17/2018,2:48:49 PM,0.850219727,0.819396973,,
781.72,9/17/2018,2:48:49 PM,0.840759277,0.817871094,,
781.73,9/17/2018,2:48:49 PM,0.829162598,0.81817627,,
781.74,9/17/2018,2:48:49 PM,0.819091797,0.818786621,,
781.75,9/17/2018,2:48:49 PM,0.81237793,0.818786621,,
781.76,9/17/2018,2:48:49 PM,0.809020996,0.816955566,,
781.77,9/17/2018,2:48:49 PM,0.804748535,0.809631348,,
781.78,9/17/2018,2:48:49 PM,0.795288086,0.795288086,,
781.79,9/17/2018,2:48:49 PM,0.780029297,0.776367188,,
781.8,9/17/2018,2:48:49 PM,0.762329102,0.756835938,,
781.81,9/17/2018,2:48:49 PM,0.749206543,0.745239258,,
781.82,9/17/2018,2:48:49 PM,0.753479004,0.753173828,,
781.83,9/17/2018,2:48:49 PM,0.791015625,0.79498291,,
781.84,9/17/2018,2:48:49 PM,0.877990723,0.885314941,,
781.85,9/17/2018,2:48:49 PM,1.017456055,1.029052734,,
781.86,9/17/2018,2:48:49 PM,1.190490723,1.209106445,,
781.87,9/17/2018,2:48:49 PM,1.369018555,1.394958496,,
781.88,9/17/2018,2:48:49 PM,1.523742676,1.556091309,,
781.89,9/17/2018,2:48:49 PM,1.626586914,1.662597656,,
781.9,9/17/2018,2:48:49 PM,1.664733887,1.700134277,,
781.91,9/17/2018,2:48:49 PM,1.645202637,1.67388916,,
781.92,9/17/2018,2:48:49 PM,1.586303711,1.600646973,,
781.93,9/17/2018,2:48:49 PM,1.510620117,1.510925293,,
781.94,9/17/2018,2:48:49 PM,1.435546875,1.433410645,,
781.95,9/17/2018,2:48:49 PM,1.368408203,1.378173828,,
781.96,9/17/2018,2:48:49 PM,1.311645508,1.34185791,,
781.97,9/17/2018,2:48:49 PM,1.266479492,1.316223145,,
781.98,9/17/2018,2:48:49 PM,1.231994629,1.295776367,,
781.99,9/17/2018,2:48:49 PM,1.20513916,1.276245117,,
782,9/17/2018,2:48:50 PM,1.180725098,1.255187988,,
782.01,9/17/2018,2:48:50 PM,1.153564453,1.231994629,,
782.02,9/17/2018,2:48:50 PM,1.124267578,1.20300293,,
782.03,9/17/2018,2:48:50 PM,1.096801758,1.163635254,,
782.04,9/17/2018,2:48:50 PM,1.07208252,1.111755371,,
782.05,9/17/2018,2:48:50 PM,1.045837402,1.050109863,,
782.06,9/17/2018,2:48:50 PM,1.014099121,0.986633301,,
782.07,9/17/2018,2:48:50 PM,0.97869873,0.939331055,,
782.08,9/17/2018,2:48:50 PM,0.947265625,0.924987793,,
782.09,9/17/2018,2:48:50 PM,0.928039551,0.945129395,,
782.1,9/17/2018,2:48:50 PM,0.927429199,0.983581543,,
782.11,9/17/2018,2:48:50 PM,0.946044922,1.024475098,,
782.12,9/17/2018,2:48:50 PM,0.9765625,1.055908203,,
782.13,9/17/2018,2:48:50 PM,1.00769043,1.071472168,,
782.14,9/17/2018,2:48:50 PM,1.032104492,1.074829102,,
782.15,9/17/2018,2:48:50 PM,1.045837402,1.071777344,,
782.16,9/17/2018,2:48:50 PM,1.048278809,1.065063477,,
782.17,9/17/2018,2:48:50 PM,1.040039063,1.054077148,,
782.18,9/17/2018,2:48:50 PM,1.021728516,1.03729248,,
782.19,9/17/2018,2:48:50 PM,0.995788574,1.012268066,,
782.2,9/17/2018,2:48:50 PM,0.967407227,0.978088379,,
782.21,9/17/2018,2:48:50 PM,0.940246582,0.942993164,,
782.22,9/17/2018,2:48:50 PM,0.917053223,0.921325684,,
782.23,9/17/2018,2:48:50 PM,0.897827148,0.914306641,,
782.24,9/17/2018,2:48:50 PM,0.883789063,0.908508301,,
782.25,9/17/2018,2:48:50 PM,0.876159668,0.895996094,,
782.26,9/17/2018,2:48:50 PM,0.872497559,0.87890625,,
782.27,9/17/2018,2:48:50 PM,0.868835449,0.864562988,,
782.28,9/17/2018,2:48:50 PM,0.861816406,0.855407715,,
782.29,9/17/2018,2:48:50 PM,0.849304199,0.848999023,,
782.3,9/17/2018,2:48:50 PM,0.83190918,0.842285156,,
782.31,9/17/2018,2:48:50 PM,0.811767578,0.831604004,,
782.32,9/17/2018,2:48:50 PM,0.79284668,0.81817627,,
782.33,9/17/2018,2:48:50 PM,0.782470703,0.812072754,,
782.34,9/17/2018,2:48:50 PM,0.794677734,0.829772949,,
782.35,9/17/2018,2:48:50 PM,0.842590332,0.887451172,,
782.36,9/17/2018,2:48:50 PM,0.936279297,0.993041992,,
782.37,9/17/2018,2:48:50 PM,1.070861816,1.138305664,,
782.38,9/17/2018,2:48:50 PM,1.228637695,1.299438477,,
782.39,9/17/2018,2:48:50 PM,1.387634277,1.450500488,,
782.4,9/17/2018,2:48:50 PM,1.527099609,1.573181152,,
782.41,9/17/2018,2:48:50 PM,1.622924805,1.653137207,,
782.42,9/17/2018,2:48:50 PM,1.663513184,1.68762207,,
782.43,9/17/2018,2:48:50 PM,1.651916504,1.678771973,,
782.44,9/17/2018,2:48:50 PM,1.602783203,1.630249023,,
782.45,9/17/2018,2:48:50 PM,1.536560059,1.553039551,,
782.46,9/17/2018,2:48:50 PM,1.471862793,1.471252441,,
782.47,9/17/2018,2:48:50 PM,1.412658691,1.410522461,,
782.48,9/17/2018,2:48:50 PM,1.35559082,1.380004883,,
782.49,9/17/2018,2:48:50 PM,1.300048828,1.372070313,,
782.5,9/17/2018,2:48:50 PM,1.251220703,1.375732422,,
782.51,9/17/2018,2:48:50 PM,1.213989258,1.381225586,,
782.52,9/17/2018,2:48:50 PM,1.186218262,1.378479004,,
782.53,9/17/2018,2:48:50 PM,1.163330078,1.35925293,,
782.54,9/17/2018,2:48:50 PM,1.141967773,1.319885254,,
782.55,9/17/2018,2:48:50 PM,1.119995117,1.262207031,,
782.56,9/17/2018,2:48:50 PM,1.092529297,1.192626953,,
782.57,9/17/2018,2:48:50 PM,1.055603027,1.122741699,,
782.58,9/17/2018,2:48:50 PM,1.011047363,1.064147949,,
782.59,9/17/2018,2:48:50 PM,0.965576172,1.022338867,,
782.6,9/17/2018,2:48:50 PM,0.929870605,1.000061035,,
782.61,9/17/2018,2:48:50 PM,0.909729004,0.997619629,,
782.62,9/17/2018,2:48:50 PM,0.91003418,1.01348877,,
782.63,9/17/2018,2:48:50 PM,0.930480957,1.044006348,,
782.64,9/17/2018,2:48:50 PM,0.96496582,1.081848145,,
782.65,9/17/2018,2:48:50 PM,1.005249023,1.118164063,,
782.66,9/17/2018,2:48:50 PM,1.042480469,1.14440918,,
782.67,9/17/2018,2:48:50 PM,1.069946289,1.151428223,,
782.68,9/17/2018,2:48:50 PM,1.083374023,1.139221191,,
782.69,9/17/2018,2:48:50 PM,1.079406738,1.111755371,,
782.7,9/17/2018,2:48:50 PM,1.057739258,1.076965332,,
782.71,9/17/2018,2:48:50 PM,1.025085449,1.045227051,,
782.72,9/17/2018,2:48:50 PM,0.990905762,1.024169922,,
782.73,9/17/2018,2:48:50 PM,0.96282959,1.012878418,,
782.74,9/17/2018,2:48:50 PM,0.946044922,1.006774902,,
782.75,9/17/2018,2:48:50 PM,0.93963623,0.999755859,,
782.76,9/17/2018,2:48:50 PM,0.938720703,0.988769531,,
782.77,9/17/2018,2:48:50 PM,0.938415527,0.973815918,,
782.78,9/17/2018,2:48:50 PM,0.936279297,0.95916748,,
782.79,9/17/2018,2:48:50 PM,0.929260254,0.949707031,,
782.8,9/17/2018,2:48:50 PM,0.916748047,0.949401855,,
782.81,9/17/2018,2:48:50 PM,0.899353027,0.954589844,,
782.82,9/17/2018,2:48:50 PM,0.879821777,0.957336426,,
782.83,9/17/2018,2:48:50 PM,0.862426758,0.950012207,,
782.84,9/17/2018,2:48:50 PM,0.854492188,0.937805176,,
782.85,9/17/2018,2:48:50 PM,0.871887207,0.93536377,,
782.86,9/17/2018,2:48:50 PM,0.931091309,0.957641602,,
782.87,9/17/2018,2:48:50 PM,1.033935547,1.016235352,,
782.88,9/17/2018,2:48:50 PM,1.166687012,1.119995117,,
782.89,9/17/2018,2:48:50 PM,1.310424805,1.263427734,,
782.9,9/17/2018,2:48:50 PM,1.444396973,1.420898438,,
782.91,9/17/2018,2:48:50 PM,1.549987793,1.562194824,,
782.92,9/17/2018,2:48:50 PM,1.616210938,1.661071777,,
782.93,9/17/2018,2:48:50 PM,1.636962891,1.701965332,,
782.94,9/17/2018,2:48:50 PM,1.616516113,1.688232422,,
782.95,9/17/2018,2:48:50 PM,1.567382813,1.637878418,,
782.96,9/17/2018,2:48:50 PM,1.504211426,1.56829834,,
782.97,9/17/2018,2:48:50 PM,1.441345215,1.493225098,,
782.98,9/17/2018,2:48:50 PM,1.390075684,1.422729492,,
782.99,9/17/2018,2:48:50 PM,1.350402832,1.360778809,,
783,9/17/2018,2:48:51 PM,1.317443848,1.308898926,,
783.01,9/17/2018,2:48:51 PM,1.284484863,1.268310547,,
783.02,9/17/2018,2:48:51 PM,1.248779297,1.241149902,,
783.03,9/17/2018,2:48:51 PM,1.210327148,1.22467041,,
783.04,9/17/2018,2:48:51 PM,1.16973877,1.20880127,,
783.05,9/17/2018,2:48:51 PM,1.128845215,1.182556152,,
783.06,9/17/2018,2:48:51 PM,1.088256836,1.141357422,,
783.07,9/17/2018,2:48:51 PM,1.047668457,1.085205078,,
783.08,9/17/2018,2:48:51 PM,1.00769043,1.021118164,,
783.09,9/17/2018,2:48:51 PM,0.969848633,0.95916748,,
783.1,9/17/2018,2:48:51 PM,0.935058594,0.910339355,,
783.11,9/17/2018,2:48:51 PM,0.907592773,0.888671875,,
783.12,9/17/2018,2:48:51 PM,0.892333984,0.904541016,,
783.13,9/17/2018,2:48:51 PM,0.891113281,0.948486328,,
783.14,9/17/2018,2:48:51 PM,0.903625488,0.995788574,,
783.15,9/17/2018,2:48:51 PM,0.927124023,1.031494141,,
783.16,9/17/2018,2:48:51 PM,0.95703125,1.053771973,,
783.17,9/17/2018,2:48:51 PM,0.987854004,1.065063477,,
783.18,9/17/2018,2:48:51 PM,1.011657715,1.065368652,,
783.19,9/17/2018,2:48:51 PM,1.019897461,1.053161621,,
783.2,9/17/2018,2:48:51 PM,1.013183594,1.028137207,,
783.21,9/17/2018,2:48:51 PM,0.996704102,0.994873047,,
783.22,9/17/2018,2:48:51 PM,0.976867676,0.962219238,,
783.23,9/17/2018,2:48:51 PM,0.95703125,0.939941406,,
783.24,9/17/2018,2:48:51 PM,0.937194824,0.930786133,,
783.25,9/17/2018,2:48:51 PM,0.916748047,0.92956543,,
783.26,9/17/2018,2:48:51 PM,0.89630127,0.930480957,,
783.27,9/17/2018,2:48:51 PM,0.87677002,0.930480957,,
783.28,9/17/2018,2:48:51 PM,0.860595703,0.925598145,,
783.29,9/17/2018,2:48:51 PM,0.849304199,0.914611816,,
783.3,9/17/2018,2:48:51 PM,0.84197998,0.89630127,,
783.31,9/17/2018,2:48:51 PM,0.836486816,0.876159668,,
783.32,9/17/2018,2:48:51 PM,0.827941895,0.85723877,,
783.33,9/17/2018,2:48:51 PM,0.814208984,0.837402344,,
783.34,9/17/2018,2:48:51 PM,0.796203613,0.813903809,,
783.35,9/17/2018,2:48:51 PM,0.776367188,0.787963867,,
783.36,9/17/2018,2:48:51 PM,0.756835938,0.766601563,,
783.37,9/17/2018,2:48:51 PM,0.741882324,0.75958252,,
783.38,9/17/2018,2:48:51 PM,0.738525391,0.776367188,,
783.39,9/17/2018,2:48:51 PM,0.760803223,0.823059082,,
783.4,9/17/2018,2:48:51 PM,0.825805664,0.903930664,,
783.41,9/17/2018,2:48:51 PM,0.942687988,1.018066406,,
783.42,9/17/2018,2:48:51 PM,1.102905273,1.154174805,,
783.43,9/17/2018,2:48:51 PM,1.281738281,1.295471191,,
783.44,9/17/2018,2:48:51 PM,1.444396973,1.424560547,,
783.45,9/17/2018,2:48:51 PM,1.558532715,1.527709961,,
783.46,9/17/2018,2:48:51 PM,1.612854004,1.593933105,,
783.47,9/17/2018,2:48:51 PM,1.613769531,1.611633301,,
783.48,9/17/2018,2:48:51 PM,1.574401855,1.577148438,,
783.49,9/17/2018,2:48:51 PM,1.512756348,1.510925293,,
783.5,9/17/2018,2:48:51 PM,1.444396973,1.443481445,,
783.51,9/17/2018,2:48:51 PM,1.377868652,1.392211914,,
783.52,9/17/2018,2:48:51 PM,1.317138672,1.357116699,,
783.53,9/17/2018,2:48:51 PM,1.26373291,1.329650879,,
783.54,9/17/2018,2:48:51 PM,1.219177246,1.304626465,,
783.55,9/17/2018,2:48:51 PM,1.182556152,1.279296875,,
783.56,9/17/2018,2:48:51 PM,1.152648926,1.251525879,,
783.57,9/17/2018,2:48:51 PM,1.127929688,1.222839355,,
783.58,9/17/2018,2:48:51 PM,1.106262207,1.19140625,,
783.59,9/17/2018,2:48:51 PM,1.082763672,1.15234375,,
783.6,9/17/2018,2:48:51 PM,1.054382324,1.103515625,,
783.61,9/17/2018,2:48:51 PM,1.01776123,1.047363281,,
783.62,9/17/2018,2:48:51 PM,0.972900391,0.989379883,,
783.63,9/17/2018,2:48:51 PM,0.927429199,0.936889648,,
783.64,9/17/2018,2:48:51 PM,0.893249512,0.899353027,,
783.65,9/17/2018,2:48:51 PM,0.877685547,0.883483887,,
783.66,9/17/2018,2:48:51 PM,0.883483887,0.889282227,,
783.67,9/17/2018,2:48:51 PM,0.906677246,0.909118652,,
783.68,9/17/2018,2:48:51 PM,0.934753418,0.936889648,,
783.69,9/17/2018,2:48:51 PM,0.958862305,0.971069336,,
783.7,9/17/2018,2:48:51 PM,0.975341797,1.004943848,,
783.71,9/17/2018,2:48:51 PM,0.983581543,1.028137207,,
783.72,9/17/2018,2:48:51 PM,0.983581543,1.03729248,,
783.73,9/17/2018,2:48:51 PM,0.97442627,1.03302002,,
783.74,9/17/2018,2:48:51 PM,0.958557129,1.016540527,,
783.75,9/17/2018,2:48:51 PM,0.939025879,0.991516113,,
783.76,9/17/2018,2:48:51 PM,0.918579102,0.960693359,,
783.77,9/17/2018,2:48:51 PM,0.898742676,0.930175781,,
783.78,9/17/2018,2:48:51 PM,0.878295898,0.903930664,,
783.79,9/17/2018,2:48:51 PM,0.857543945,0.882263184,,
783.8,9/17/2018,2:48:51 PM,0.837097168,0.86151123,,
783.81,9/17/2018,2:48:51 PM,0.818481445,0.84197998,,
783.82,9/17/2018,2:48:51 PM,0.804138184,0.824890137,,
783.83,9/17/2018,2:48:51 PM,0.796203613,0.812683105,,
783.84,9/17/2018,2:48:51 PM,0.793151855,0.80657959,,
783.85,9/17/2018,2:48:51 PM,0.790710449,0.803833008,,
783.86,9/17/2018,2:48:51 PM,0.784301758,0.801086426,,
783.87,9/17/2018,2:48:51 PM,0.772399902,0.794067383,,
783.88,9/17/2018,2:48:51 PM,0.755004883,0.780029297,,
783.89,9/17/2018,2:48:51 PM,0.734863281,0.760803223,,
783.9,9/17/2018,2:48:51 PM,0.71472168,0.739440918,,
783.91,9/17/2018,2:48:51 PM,0.69519043,0.718383789,,
783.92,9/17/2018,2:48:51 PM,0.677185059,0.697937012,,
783.93,9/17/2018,2:48:51 PM,0.663146973,0.67779541,,
783.94,9/17/2018,2:48:51 PM,0.654602051,0.659484863,,
783.95,9/17/2018,2:48:51 PM,0.650939941,0.644226074,,
783.96,9/17/2018,2:48:51 PM,0.650939941,0.63293457,,
783.97,9/17/2018,2:48:51 PM,0.651245117,0.624694824,,
783.98,9/17/2018,2:48:51 PM,0.648193359,0.615234375,,
783.99,9/17/2018,2:48:51 PM,0.639038086,0.601501465,,
784,9/17/2018,2:48:52 PM,0.624694824,0.58380127,,
784.01,9/17/2018,2:48:52 PM,0.610351563,0.565795898,,
784.02,9/17/2018,2:48:52 PM,0.598754883,0.550231934,,
784.03,9/17/2018,2:48:52 PM,0.587158203,0.539245605,,
784.04,9/17/2018,2:48:52 PM,0.571899414,0.533752441,,
784.05,9/17/2018,2:48:52 PM,0.552978516,0.531005859,,
784.06,9/17/2018,2:48:52 PM,0.532531738,0.528869629,,
784.07,9/17/2018,2:48:52 PM,0.511779785,0.523681641,,
784.08,9/17/2018,2:48:52 PM,0.492248535,0.513000488,,
784.09,9/17/2018,2:48:52 PM,0.473937988,0.496520996,,
784.1,9/17/2018,2:48:52 PM,0.459289551,0.476989746,,
784.11,9/17/2018,2:48:52 PM,0.452575684,0.45715332,,
784.12,9/17/2018,2:48:52 PM,0.45501709,0.439147949,,
784.13,9/17/2018,2:48:52 PM,0.462036133,0.427246094,,
784.14,9/17/2018,2:48:52 PM,0.469665527,0.421447754,,
784.15,9/17/2018,2:48:52 PM,0.47454834,0.421142578,,
784.16,9/17/2018,2:48:52 PM,0.476074219,0.425720215,,
784.17,9/17/2018,2:48:52 PM,0.476074219,0.434265137,,
784.18,9/17/2018,2:48:52 PM,0.476074219,0.448303223,,
784.19,9/17/2018,2:48:52 PM,0.476379395,0.464477539,,
784.2,9/17/2018,2:48:52 PM,0.476379395,0.476989746,,
784.21,9/17/2018,2:48:52 PM,0.476379395,0.482177734,,
784.22,9/17/2018,2:48:52 PM,0.476074219,0.480651855,,
784.23,9/17/2018,2:48:52 PM,0.476074219,0.473327637,,
784.24,9/17/2018,2:48:52 PM,0.475769043,0.460510254,,
784.25,9/17/2018,2:48:52 PM,0.473937988,0.443725586,,
784.26,9/17/2018,2:48:52 PM,0.470581055,0.429077148,,
784.27,9/17/2018,2:48:52 PM,0.473022461,0.428161621,,
784.28,9/17/2018,2:48:52 PM,0.494689941,0.454406738,,
784.29,9/17/2018,2:48:52 PM,0.556945801,0.525512695,,
784.3,9/17/2018,2:48:52 PM,0.681762695,0.657653809,,
784.31,9/17/2018,2:48:52 PM,0.869750977,0.84777832,,
784.32,9/17/2018,2:48:52 PM,1.09954834,1.070556641,,
784.33,9/17/2018,2:48:52 PM,1.333618164,1.2890625,,
784.34,9/17/2018,2:48:52 PM,1.527404785,1.47064209,,
784.35,9/17/2018,2:48:52 PM,1.652526855,1.596679688,,
784.36,9/17/2018,2:48:52 PM,1.705627441,1.660461426,,
784.37,9/17/2018,2:48:52 PM,1.698303223,1.658935547,,
784.38,9/17/2018,2:48:52 PM,1.646728516,1.601257324,,
784.39,9/17/2018,2:48:52 PM,1.567687988,1.514587402,,
784.4,9/17/2018,2:48:52 PM,1.474609375,1.429748535,,
784.41,9/17/2018,2:48:52 PM,1.379089355,1.366271973,,
784.42,9/17/2018,2:48:52 PM,1.29119873,1.326599121,,
784.43,9/17/2018,2:48:52 PM,1.218566895,1.295776367,,
784.44,9/17/2018,2:48:52 PM,1.166992188,1.256713867,,
784.45,9/17/2018,2:48:52 PM,1.133117676,1.206359863,,
784.46,9/17/2018,2:48:52 PM,1.109008789,1.152648926,,
784.47,9/17/2018,2:48:52 PM,1.088867188,1.106567383,,
784.48,9/17/2018,2:48:52 PM,1.068725586,1.073913574,,
784.49,9/17/2018,2:48:52 PM,1.048583984,1.0546875,,
784.5,9/17/2018,2:48:52 PM,1.028137207,1.039123535,,
784.51,9/17/2018,2:48:52 PM,1.00769043,1.015319824,,
784.52,9/17/2018,2:48:52 PM,0.987548828,0.980529785,,
784.53,9/17/2018,2:48:52 PM,0.967407227,0.93963623,,
784.54,9/17/2018,2:48:52 PM,0.947875977,0.903015137,,
784.55,9/17/2018,2:48:52 PM,0.932006836,0.883483887,,
784.56,9/17/2018,2:48:52 PM,0.92376709,0.890197754,,
784.57,9/17/2018,2:48:52 PM,0.928344727,0.918273926,,
784.58,9/17/2018,2:48:52 PM,0.948486328,0.954284668,,
784.59,9/17/2018,2:48:52 PM,0.980529785,0.986633301,,
784.6,9/17/2018,2:48:52 PM,1.014404297,1.011962891,,
784.61,9/17/2018,2:48:52 PM,1.039733887,1.031494141,,
784.62,9/17/2018,2:48:52 PM,1.049194336,1.04309082,,
784.63,9/17/2018,2:48:52 PM,1.038513184,1.041564941,,
784.64,9/17/2018,2:48:52 PM,1.011962891,1.025085449,,
784.65,9/17/2018,2:48:52 PM,0.979309082,0.997314453,,
784.66,9/17/2018,2:48:52 PM,0.94909668,0.965881348,,
784.67,9/17/2018,2:48:52 PM,0.924377441,0.936889648,,
784.68,9/17/2018,2:48:52 PM,0.902404785,0.913391113,,
784.69,9/17/2018,2:48:52 PM,0.882263184,0.895996094,,
784.7,9/17/2018,2:48:52 PM,0.861816406,0.886230469,,
784.71,9/17/2018,2:48:52 PM,0.841369629,0.883483887,,
784.72,9/17/2018,2:48:52 PM,0.820922852,0.883483887,,
784.73,9/17/2018,2:48:52 PM,0.801391602,0.883789063,,
784.74,9/17/2018,2:48:52 PM,0.783996582,0.883789063,,
784.75,9/17/2018,2:48:52 PM,0.772705078,0.883178711,,
784.76,9/17/2018,2:48:52 PM,0.766601563,0.87890625,,
784.77,9/17/2018,2:48:52 PM,0.76385498,0.869140625,,
784.78,9/17/2018,2:48:52 PM,0.762023926,0.852966309,,
784.79,9/17/2018,2:48:52 PM,0.757446289,0.832824707,,
784.8,9/17/2018,2:48:52 PM,0.747680664,0.81237793,,
784.81,9/17/2018,2:48:52 PM,0.732421875,0.791931152,,
784.82,9/17/2018,2:48:52 PM,0.714111328,0.771179199,,
784.83,9/17/2018,2:48:52 PM,0.694885254,0.750732422,,
784.84,9/17/2018,2:48:52 PM,0.677490234,0.73059082,,
784.85,9/17/2018,2:48:52 PM,0.664367676,0.711364746,,
784.86,9/17/2018,2:48:52 PM,0.655517578,0.69519043,,
784.87,9/17/2018,2:48:52 PM,0.651855469,0.684204102,,
784.88,9/17/2018,2:48:52 PM,0.651245117,0.67779541,,
784.89,9/17/2018,2:48:52 PM,0.650634766,0.675354004,,
784.9,9/17/2018,2:48:52 PM,0.650024414,0.674743652,,
784.91,9/17/2018,2:48:52 PM,0.650024414,0.674743652,,
784.92,9/17/2018,2:48:52 PM,0.648498535,0.674743652,,
784.93,9/17/2018,2:48:52 PM,0.640258789,0.674743652,,
784.94,9/17/2018,2:48:52 PM,0.616149902,0.673828125,,
784.95,9/17/2018,2:48:52 PM,0.57220459,0.669555664,,
784.96,9/17/2018,2:48:52 PM,0.519714355,0.658569336,,
784.97,9/17/2018,2:48:52 PM,0.49987793,0.641479492,,
784.98,9/17/2018,2:48:52 PM,0.556945801,0.619506836,,
784.99,9/17/2018,2:48:52 PM,0.677490234,0.597839355,,
785,9/17/2018,2:48:53 PM,0.782165527,0.58807373,,
785.01,9/17/2018,2:48:53 PM,0.818786621,0.608825684,,
785.02,9/17/2018,2:48:53 PM,0.821533203,0.68145752,,
785.03,9/17/2018,2:48:53 PM,0.86151123,0.82244873,,
785.04,9/17/2018,2:48:53 PM,0.96862793,1.023864746,,
785.05,9/17/2018,2:48:53 PM,1.127319336,1.253967285,,
785.06,9/17/2018,2:48:53 PM,1.305236816,1.472167969,,
785.07,9/17/2018,2:48:53 PM,1.465759277,1.637573242,,
785.08,9/17/2018,2:48:53 PM,1.58203125,1.728210449,,
785.09,9/17/2018,2:48:53 PM,1.644592285,1.74987793,,
785.1,9/17/2018,2:48:53 PM,1.653442383,1.722106934,,
785.11,9/17/2018,2:48:53 PM,1.61895752,1.669006348,,
785.12,9/17/2018,2:48:53 PM,1.557922363,1.613769531,,
785.13,9/17/2018,2:48:53 PM,1.483154297,1.564941406,,
785.14,9/17/2018,2:48:53 PM,1.40045166,1.52130127,,
785.15,9/17/2018,2:48:53 PM,1.317443848,1.475219727,,
785.16,9/17/2018,2:48:53 PM,1.24420166,1.41998291,,
785.17,9/17/2018,2:48:53 PM,1.188964844,1.355285645,,
785.18,9/17/2018,2:48:53 PM,1.152648926,1.285705566,,
785.19,9/17/2018,2:48:53 PM,1.127319336,1.21887207,,
785.2,9/17/2018,2:48:53 PM,1.106567383,1.159362793,,
785.21,9/17/2018,2:48:53 PM,1.083679199,1.106872559,,
785.22,9/17/2018,2:48:53 PM,1.055908203,1.060791016,,
785.23,9/17/2018,2:48:53 PM,1.019897461,1.01776123,,
785.24,9/17/2018,2:48:53 PM,0.974121094,0.972900391,,
785.25,9/17/2018,2:48:53 PM,0.919799805,0.922851563,,
785.26,9/17/2018,2:48:53 PM,0.864868164,0.87097168,,
785.27,9/17/2018,2:48:53 PM,0.817871094,0.822753906,,
785.28,9/17/2018,2:48:53 PM,0.78704834,0.787658691,,
785.29,9/17/2018,2:48:53 PM,0.776977539,0.776672363,,
785.3,9/17/2018,2:48:53 PM,0.784301758,0.788269043,,
785.31,9/17/2018,2:48:53 PM,0.801391602,0.81451416,,
785.32,9/17/2018,2:48:53 PM,0.821838379,0.842590332,,
785.33,9/17/2018,2:48:53 PM,0.842590332,0.868835449,,
785.34,9/17/2018,2:48:53 PM,0.862731934,0.897216797,,
785.35,9/17/2018,2:48:53 PM,0.880432129,0.928344727,,
785.36,9/17/2018,2:48:53 PM,0.893554688,0.955810547,,
785.37,9/17/2018,2:48:53 PM,0.898742676,0.974731445,,
785.38,9/17/2018,2:48:53 PM,0.894470215,0.980224609,,
785.39,9/17/2018,2:48:53 PM,0.880737305,0.970458984,,
785.4,9/17/2018,2:48:53 PM,0.862121582,0.948486328,,
785.41,9/17/2018,2:48:53 PM,0.841674805,0.919189453,,
785.42,9/17/2018,2:48:53 PM,0.820617676,0.891418457,,
785.43,9/17/2018,2:48:53 PM,0.799560547,0.873718262,,
785.44,9/17/2018,2:48:53 PM,0.780334473,0.86730957,,
785.45,9/17/2018,2:48:53 PM,0.764160156,0.866394043,,
785.46,9/17/2018,2:48:53 PM,0.753479004,0.86517334,,
785.47,9/17/2018,2:48:53 PM,0.74798584,0.859985352,,
785.48,9/17/2018,2:48:53 PM,0.745849609,0.84777832,,
785.49,9/17/2018,2:48:53 PM,0.744934082,0.828857422,,
785.5,9/17/2018,2:48:53 PM,0.742797852,0.803222656,,
785.51,9/17/2018,2:48:53 PM,0.736999512,0.772705078,,
785.52,9/17/2018,2:48:53 PM,0.726318359,0.740966797,,
785.53,9/17/2018,2:48:53 PM,0.710144043,0.710754395,,
785.54,9/17/2018,2:48:53 PM,0.690612793,0.684509277,,
785.55,9/17/2018,2:48:53 PM,0.670166016,0.66192627,,
785.56,9/17/2018,2:48:53 PM,0.650939941,0.643920898,,
785.57,9/17/2018,2:48:53 PM,0.635375977,0.632019043,,
785.58,9/17/2018,2:48:53 PM,0.625610352,0.62713623,,
785.59,9/17/2018,2:48:53 PM,0.620727539,0.626220703,,
785.6,9/17/2018,2:48:53 PM,0.61920166,0.626525879,,
785.61,9/17/2018,2:48:53 PM,0.61920166,0.62713623,,
785.62,9/17/2018,2:48:53 PM,0.61920166,0.62713623,,
785.63,9/17/2018,2:48:53 PM,0.617675781,0.624389648,,
785.64,9/17/2018,2:48:53 PM,0.614013672,0.61706543,,
785.65,9/17/2018,2:48:53 PM,0.61126709,0.608825684,,
785.66,9/17/2018,2:48:53 PM,0.623168945,0.614624023,,
785.67,9/17/2018,2:48:53 PM,0.668640137,0.654602051,,
785.68,9/17/2018,2:48:53 PM,0.761413574,0.739440918,,
785.69,9/17/2018,2:48:53 PM,0.903930664,0.87310791,,
785.7,9/17/2018,2:48:53 PM,1.082458496,1.044921875,,
785.71,9/17/2018,2:48:53 PM,1.269226074,1.231994629,,
785.72,9/17/2018,2:48:53 PM,1.433410645,1.407165527,,
785.73,9/17/2018,2:48:53 PM,1.549377441,1.547851563,,
785.74,9/17/2018,2:48:53 PM,1.6015625,1.638183594,,
785.75,9/17/2018,2:48:53 PM,1.596679688,1.672973633,,
785.76,9/17/2018,2:48:53 PM,1.556396484,1.653747559,,
785.77,9/17/2018,2:48:53 PM,1.501159668,1.592407227,,
785.78,9/17/2018,2:48:53 PM,1.445617676,1.507263184,,
785.79,9/17/2018,2:48:53 PM,1.393432617,1.416320801,,
785.8,9/17/2018,2:48:53 PM,1.339416504,1.33392334,,
785.81,9/17/2018,2:48:53 PM,1.278381348,1.270446777,,
785.82,9/17/2018,2:48:53 PM,1.212463379,1.225891113,,
785.83,9/17/2018,2:48:53 PM,1.149597168,1.195068359,,
785.84,9/17/2018,2:48:53 PM,1.094970703,1.170959473,,
785.85,9/17/2018,2:48:53 PM,1.049194336,1.144104004,,
785.86,9/17/2018,2:48:53 PM,1.008300781,1.110229492,,
785.87,9/17/2018,2:48:53 PM,0.97076416,1.069030762,,
785.88,9/17/2018,2:48:53 PM,0.936279297,1.02142334,,
785.89,9/17/2018,2:48:53 PM,0.902404785,0.965576172,,
785.9,9/17/2018,2:48:53 PM,0.864257813,0.900268555,,
785.91,9/17/2018,2:48:53 PM,0.819702148,0.828552246,,
785.92,9/17/2018,2:48:53 PM,0.77545166,0.762634277,,
785.93,9/17/2018,2:48:53 PM,0.740356445,0.716247559,,
785.94,9/17/2018,2:48:53 PM,0.719909668,0.696105957,,
785.95,9/17/2018,2:48:53 PM,0.717468262,0.703125,,
785.96,9/17/2018,2:48:53 PM,0.732116699,0.732727051,,
785.97,9/17/2018,2:48:53 PM,0.760192871,0.780334473,,
785.98,9/17/2018,2:48:53 PM,0.797424316,0.841369629,,
785.99,9/17/2018,2:48:53 PM,0.841674805,0.908813477,,
786,9/17/2018,2:48:54 PM,0.891418457,0.975036621,,
786.01,9/17/2018,2:48:54 PM,0.943908691,1.029663086,,
786.02,9/17/2018,2:48:54 PM,0.995483398,1.063842773,,
786.03,9/17/2018,2:48:54 PM,1.039733887,1.071472168,,
786.04,9/17/2018,2:48:54 PM,1.069946289,1.054992676,,
786.05,9/17/2018,2:48:54 PM,1.081848145,1.02142334,,
786.06,9/17/2018,2:48:54 PM,1.075744629,0.982971191,,
786.07,9/17/2018,2:48:54 PM,1.054077148,0.949707031,,
786.08,9/17/2018,2:48:54 PM,1.022033691,0.922851563,,
786.09,9/17/2018,2:48:54 PM,0.985107422,0.900268555,,
786.1,9/17/2018,2:48:54 PM,0.945129395,0.879821777,,
786.11,9/17/2018,2:48:54 PM,0.903625488,0.862426758,,
786.12,9/17/2018,2:48:54 PM,0.862426758,0.843811035,,
786.13,9/17/2018,2:48:54 PM,0.821838379,0.820922852,,
786.14,9/17/2018,2:48:54 PM,0.782165527,0.79284668,,
786.15,9/17/2018,2:48:54 PM,0.743713379,0.764160156,,
786.16,9/17/2018,2:48:54 PM,0.708312988,0.7421875,,
786.17,9/17/2018,2:48:54 PM,0.680541992,0.730285645,,
786.18,9/17/2018,2:48:54 PM,0.663757324,0.726623535,,
786.19,9/17/2018,2:48:54 PM,0.659790039,0.729675293,,
786.2,9/17/2018,2:48:54 PM,0.667114258,0.737304688,,
786.21,9/17/2018,2:48:54 PM,0.68145752,0.749206543,,
786.22,9/17/2018,2:48:54 PM,0.698547363,0.760803223,,
786.23,9/17/2018,2:48:54 PM,0.711669922,0.766601563,,
786.24,9/17/2018,2:48:54 PM,0.717468262,0.766906738,,
786.25,9/17/2018,2:48:54 PM,0.718688965,0.769348145,,
786.26,9/17/2018,2:48:54 PM,0.725708008,0.785217285,,
786.27,9/17/2018,2:48:54 PM,0.758056641,0.828552246,,
786.28,9/17/2018,2:48:54 PM,0.837402344,0.911254883,,
786.29,9/17/2018,2:48:54 PM,0.963439941,1.033630371,,
786.3,9/17/2018,2:48:54 PM,1.115722656,1.187438965,,
786.31,9/17/2018,2:48:54 PM,1.271057129,1.358337402,,
786.32,9/17/2018,2:48:54 PM,1.406555176,1.518249512,,
786.33,9/17/2018,2:48:54 PM,1.506347656,1.635131836,,
786.34,9/17/2018,2:48:54 PM,1.56463623,1.687316895,,
786.35,9/17/2018,2:48:54 PM,1.583557129,1.669311523,,
786.36,9/17/2018,2:48:54 PM,1.572265625,1.600036621,,
786.37,9/17/2018,2:48:54 PM,1.538696289,1.512451172,,
786.38,9/17/2018,2:48:54 PM,1.488952637,1.434631348,,
786.39,9/17/2018,2:48:54 PM,1.426391602,1.375427246,,
786.4,9/17/2018,2:48:54 PM,1.356506348,1.329345703,,
786.41,9/17/2018,2:48:54 PM,1.288757324,1.286315918,,
786.42,9/17/2018,2:48:54 PM,1.231384277,1.238098145,,
786.43,9/17/2018,2:48:54 PM,1.184692383,1.184997559,,
786.44,9/17/2018,2:48:54 PM,1.142883301,1.134643555,,
786.45,9/17/2018,2:48:54 PM,1.102294922,1.095275879,,
786.46,9/17/2018,2:48:54 PM,1.062011719,1.066894531,,
786.47,9/17/2018,2:48:54 PM,1.021728516,1.044616699,,
786.48,9/17/2018,2:48:54 PM,0.981750488,1.021118164,,
786.49,9/17/2018,2:48:54 PM,0.940856934,0.99029541,,
786.5,9/17/2018,2:48:54 PM,0.899963379,0.951538086,,
786.51,9/17/2018,2:48:54 PM,0.858459473,0.910339355,,
786.52,9/17/2018,2:48:54 PM,0.819396973,0.87310791,,
786.53,9/17/2018,2:48:54 PM,0.786437988,0.846557617,,
786.54,9/17/2018,2:48:54 PM,0.766601563,0.838623047,,
786.55,9/17/2018,2:48:54 PM,0.762634277,0.849609375,,
786.56,9/17/2018,2:48:54 PM,0.771789551,0.871582031,,
786.57,9/17/2018,2:48:54 PM,0.788879395,0.893554688,,
786.58,9/17/2018,2:48:54 PM,0.807495117,0.908508301,,
786.59,9/17/2018,2:48:54 PM,0.824279785,0.914611816,,
786.6,9/17/2018,2:48:54 PM,0.836181641,0.913696289,,
786.61,9/17/2018,2:48:54 PM,0.841674805,0.906982422,,
786.62,9/17/2018,2:48:54 PM,0.840454102,0.895080566,,
786.63,9/17/2018,2:48:54 PM,0.832519531,0.87890625,,
786.64,9/17/2018,2:48:54 PM,0.817871094,0.859985352,,
786.65,9/17/2018,2:48:54 PM,0.79864502,0.83984375,,
786.66,9/17/2018,2:48:54 PM,0.777893066,0.819091797,,
786.67,9/17/2018,2:48:54 PM,0.757141113,0.79864502,,
786.68,9/17/2018,2:48:54 PM,0.73638916,0.778503418,,
786.69,9/17/2018,2:48:54 PM,0.71685791,0.758361816,,
786.7,9/17/2018,2:48:54 PM,0.697631836,0.736694336,,
786.71,9/17/2018,2:48:54 PM,0.67779541,0.711975098,,
786.72,9/17/2018,2:48:54 PM,0.658569336,0.685119629,,
786.73,9/17/2018,2:48:54 PM,0.641784668,0.657043457,,
786.74,9/17/2018,2:48:54 PM,0.628356934,0.630187988,,
786.75,9/17/2018,2:48:54 PM,0.618591309,0.606079102,,
786.76,9/17/2018,2:48:54 PM,0.610046387,0.584716797,,
786.77,9/17/2018,2:48:54 PM,0.598449707,0.564575195,,
786.78,9/17/2018,2:48:54 PM,0.582580566,0.54473877,,
786.79,9/17/2018,2:48:54 PM,0.564575195,0.528564453,,
786.8,9/17/2018,2:48:54 PM,0.549621582,0.523071289,,
786.81,9/17/2018,2:48:54 PM,0.549621582,0.541992188,,
786.82,9/17/2018,2:48:54 PM,0.582275391,0.60333252,,
786.83,9/17/2018,2:48:54 PM,0.662231445,0.718688965,,
786.84,9/17/2018,2:48:54 PM,0.793762207,0.883789063,,
786.85,9/17/2018,2:48:54 PM,0.965576172,1.083374023,,
786.86,9/17/2018,2:48:54 PM,1.149597168,1.288757324,,
786.87,9/17/2018,2:48:54 PM,1.311645508,1.468811035,,
786.88,9/17/2018,2:48:54 PM,1.434936523,1.59942627,,
786.89,9/17/2018,2:48:54 PM,1.511535645,1.663818359,,
786.9,9/17/2018,2:48:54 PM,1.539306641,1.658630371,,
786.91,9/17/2018,2:48:54 PM,1.52557373,1.600036621,,
786.92,9/17/2018,2:48:54 PM,1.478881836,1.512451172,,
786.93,9/17/2018,2:48:54 PM,1.40838623,1.415710449,,
786.94,9/17/2018,2:48:54 PM,1.318054199,1.323242188,,
786.95,9/17/2018,2:48:54 PM,1.216125488,1.242370605,,
786.96,9/17/2018,2:48:54 PM,1.117858887,1.176452637,,
786.97,9/17/2018,2:48:54 PM,1.036682129,1.125183105,,
786.98,9/17/2018,2:48:54 PM,0.97869873,1.082763672,,
786.99,9/17/2018,2:48:54 PM,0.940856934,1.045837402,,
787,9/17/2018,2:48:55 PM,0.914916992,1.013793945,,
787.01,9/17/2018,2:48:55 PM,0.892333984,0.987243652,,
787.02,9/17/2018,2:48:55 PM,0.865783691,0.961608887,,
787.03,9/17/2018,2:48:55 PM,0.830993652,0.929260254,,
787.04,9/17/2018,2:48:55 PM,0.786437988,0.883483887,,
787.05,9/17/2018,2:48:55 PM,0.736083984,0.824890137,,
787.06,9/17/2018,2:48:55 PM,0.687866211,0.762329102,,
787.07,9/17/2018,2:48:55 PM,0.649719238,0.707092285,,
787.08,9/17/2018,2:48:55 PM,0.626831055,0.67199707,,
787.09,9/17/2018,2:48:55 PM,0.619506836,0.659484863,,
787.1,9/17/2018,2:48:55 PM,0.62286377,0.664672852,,
787.11,9/17/2018,2:48:55 PM,0.632629395,0.680236816,,
787.12,9/17/2018,2:48:55 PM,0.647277832,0.700683594,,
787.13,9/17/2018,2:48:55 PM,0.665283203,0.721130371,,
787.14,9/17/2018,2:48:55 PM,0.684509277,0.741271973,,
787.15,9/17/2018,2:48:55 PM,0.704345703,0.761413574,,
787.16,9/17/2018,2:48:55 PM,0.722045898,0.77911377,,
787.17,9/17/2018,2:48:55 PM,0.734558105,0.790100098,,
787.18,9/17/2018,2:48:55 PM,0.737915039,0.78918457,,
787.19,9/17/2018,2:48:55 PM,0.731811523,0.778503418,,
787.2,9/17/2018,2:48:55 PM,0.718078613,0.761108398,,
787.21,9/17/2018,2:48:55 PM,0.699768066,0.740661621,,
787.22,9/17/2018,2:48:55 PM,0.679626465,0.719909668,,
787.23,9/17/2018,2:48:55 PM,0.659790039,0.699157715,,
787.24,9/17/2018,2:48:55 PM,0.64453125,0.678710938,,
787.25,9/17/2018,2:48:55 PM,0.636291504,0.658874512,,
787.26,9/17/2018,2:48:55 PM,0.632019043,0.639038086,,
787.27,9/17/2018,2:48:55 PM,0.626831055,0.618286133,,
787.28,9/17/2018,2:48:55 PM,0.616149902,0.598144531,,
787.29,9/17/2018,2:48:55 PM,0.600280762,0.577697754,,
787.3,9/17/2018,2:48:55 PM,0.581665039,0.557861328,,
787.31,9/17/2018,2:48:55 PM,0.562744141,0.540771484,,
787.32,9/17/2018,2:48:55 PM,0.546875,0.528869629,,
787.33,9/17/2018,2:48:55 PM,0.537719727,0.52947998,,
787.34,9/17/2018,2:48:55 PM,0.542602539,0.552368164,,
787.35,9/17/2018,2:48:55 PM,0.571899414,0.610046387,,
787.36,9/17/2018,2:48:55 PM,0.640869141,0.715942383,,
787.37,9/17/2018,2:48:55 PM,0.760192871,0.875854492,,
787.38,9/17/2018,2:48:55 PM,0.922546387,1.077270508,,
787.39,9/17/2018,2:48:55 PM,1.106262207,1.293334961,,
787.4,9/17/2018,2:48:55 PM,1.279907227,1.491088867,,
787.41,9/17/2018,2:48:55 PM,1.410827637,1.638793945,,
787.42,9/17/2018,2:48:55 PM,1.483154297,1.719360352,,
787.43,9/17/2018,2:48:55 PM,1.502685547,1.733398438,,
787.44,9/17/2018,2:48:55 PM,1.485290527,1.692810059,,
787.45,9/17/2018,2:48:55 PM,1.448059082,1.616516113,,
787.46,9/17/2018,2:48:55 PM,1.402282715,1.522827148,,
787.47,9/17/2018,2:48:55 PM,1.351623535,1.426391602,,
787.48,9/17/2018,2:48:55 PM,1.292419434,1.340026855,,
787.49,9/17/2018,2:48:55 PM,1.224060059,1.269226074,,
787.5,9/17/2018,2:48:55 PM,1.153869629,1.213378906,,
787.51,9/17/2018,2:48:55 PM,1.091308594,1.167297363,,
787.52,9/17/2018,2:48:55 PM,1.039733887,1.126098633,,
787.53,9/17/2018,2:48:55 PM,0.995788574,1.085510254,,
787.54,9/17/2018,2:48:55 PM,0.955505371,1.042785645,,
787.55,9/17/2018,2:48:55 PM,0.915222168,0.994873047,,
787.56,9/17/2018,2:48:55 PM,0.874023438,0.941162109,,
787.57,9/17/2018,2:48:55 PM,0.83190918,0.885620117,,
787.58,9/17/2018,2:48:55 PM,0.787963867,0.829772949,,
787.59,9/17/2018,2:48:55 PM,0.741882324,0.774536133,,
787.6,9/17/2018,2:48:55 PM,0.696716309,0.722961426,,
787.61,9/17/2018,2:48:55 PM,0.659484863,0.682373047,,
787.62,9/17/2018,2:48:55 PM,0.63873291,0.658874512,,
787.63,9/17/2018,2:48:55 PM,0.63659668,0.653381348,,
787.64,9/17/2018,2:48:55 PM,0.647888184,0.663452148,,
787.65,9/17/2018,2:48:55 PM,0.66619873,0.68572998,,
787.66,9/17/2018,2:48:55 PM,0.686340332,0.715332031,,
787.67,9/17/2018,2:48:55 PM,0.706787109,0.744934082,,
787.68,9/17/2018,2:48:55 PM,0.726318359,0.768432617,,
787.69,9/17/2018,2:48:55 PM,0.742492676,0.780944824,,
787.7,9/17/2018,2:48:55 PM,0.753173828,0.782165527,,
787.71,9/17/2018,2:48:55 PM,0.75592041,0.77331543,,
787.72,9/17/2018,2:48:55 PM,0.74798584,0.758056641,,
787.73,9/17/2018,2:48:55 PM,0.730895996,0.741271973,,
787.74,9/17/2018,2:48:55 PM,0.706787109,0.729064941,,
787.75,9/17/2018,2:48:55 PM,0.682373047,0.722961426,,
787.76,9/17/2018,2:48:55 PM,0.663146973,0.718994141,,
787.77,9/17/2018,2:48:55 PM,0.653381348,0.71105957,,
787.78,9/17/2018,2:48:55 PM,0.649719238,0.697631836,,
787.79,9/17/2018,2:48:55 PM,0.64666748,0.679626465,,
787.8,9/17/2018,2:48:55 PM,0.640563965,0.659790039,,
787.81,9/17/2018,2:48:55 PM,0.630187988,0.639953613,,
787.82,9/17/2018,2:48:55 PM,0.617980957,0.620117188,,
787.83,9/17/2018,2:48:55 PM,0.608520508,0.602722168,,
787.84,9/17/2018,2:48:55 PM,0.604248047,0.590209961,,
787.85,9/17/2018,2:48:55 PM,0.606689453,0.587158203,,
787.86,9/17/2018,2:48:55 PM,0.620422363,0.59753418,,
787.87,9/17/2018,2:48:55 PM,0.653381348,0.631408691,,
787.88,9/17/2018,2:48:55 PM,0.719909668,0.70526123,,
787.89,9/17/2018,2:48:55 PM,0.827331543,0.831604004,,
787.9,9/17/2018,2:48:55 PM,0.97076416,1.007995605,,
787.91,9/17/2018,2:48:55 PM,1.137084961,1.216430664,,
787.92,9/17/2018,2:48:55 PM,1.304016113,1.408081055,,
787.93,9/17/2018,2:48:55 PM,1.443481445,1.51184082,,
787.94,9/17/2018,2:48:55 PM,1.535644531,1.510314941,,
787.95,9/17/2018,2:48:55 PM,1.569519043,1.484069824,,
787.96,9/17/2018,2:48:55 PM,1.54876709,1.512756348,,
787.97,9/17/2018,2:48:55 PM,1.495056152,1.565246582,,
787.98,9/17/2018,2:48:55 PM,1.434936523,1.565856934,,
787.99,9/17/2018,2:48:55 PM,1.379089355,1.504211426,,
788,9/17/2018,2:48:56 PM,1.325683594,1.419372559,,
788.01,9/17/2018,2:48:56 PM,1.269836426,1.343994141,,
788.02,9/17/2018,2:48:56 PM,1.210327148,1.285705566,,
788.03,9/17/2018,2:48:56 PM,1.149597168,1.239624023,,
788.04,9/17/2018,2:48:56 PM,1.090393066,1.198730469,,
788.05,9/17/2018,2:48:56 PM,1.035461426,1.159362793,,
788.06,9/17/2018,2:48:56 PM,0.986633301,1.119384766,,
788.07,9/17/2018,2:48:56 PM,0.942993164,1.079406738,,
788.08,9/17/2018,2:48:56 PM,0.901794434,1.036987305,,
788.09,9/17/2018,2:48:56 PM,0.861816406,0.98815918,,
788.1,9/17/2018,2:48:56 PM,0.821533203,0.928039551,,
788.11,9/17/2018,2:48:56 PM,0.78125,0.858764648,,
788.12,9/17/2018,2:48:56 PM,0.744018555,0.790100098,,
788.13,9/17/2018,2:48:56 PM,0.71472168,0.733337402,,
788.14,9/17/2018,2:48:56 PM,0.699462891,0.702209473,,
788.15,9/17/2018,2:48:56 PM,0.70098877,0.70098877,,
788.16,9/17/2018,2:48:56 PM,0.714111328,0.72265625,,
788.17,9/17/2018,2:48:56 PM,0.733032227,0.756530762,,
788.18,9/17/2018,2:48:56 PM,0.753479004,0.791625977,,
788.19,9/17/2018,2:48:56 PM,0.773620605,0.817260742,,
788.2,9/17/2018,2:48:56 PM,0.791320801,0.830688477,,
788.21,9/17/2018,2:48:56 PM,0.804138184,0.835266113,,
788.22,9/17/2018,2:48:56 PM,0.809936523,0.834350586,,
788.23,9/17/2018,2:48:56 PM,0.810241699,0.830688477,,
788.24,9/17/2018,2:48:56 PM,0.806274414,0.823059082,,
788.25,9/17/2018,2:48:56 PM,0.797729492,0.81237793,,
788.26,9/17/2018,2:48:56 PM,0.784301758,0.800170898,,
788.27,9/17/2018,2:48:56 PM,0.765991211,0.786437988,,
788.28,9/17/2018,2:48:56 PM,0.745849609,0.769958496,,
788.29,9/17/2018,2:48:56 PM,0.725402832,0.751953125,,
788.3,9/17/2018,2:48:56 PM,0.704956055,0.735473633,,
788.31,9/17/2018,2:48:56 PM,0.685424805,0.725402832,,
788.32,9/17/2018,2:48:56 PM,0.667419434,0.722045898,,
788.33,9/17/2018,2:48:56 PM,0.652160645,0.722045898,,
788.34,9/17/2018,2:48:56 PM,0.641784668,0.721130371,,
788.35,9/17/2018,2:48:56 PM,0.636291504,0.715637207,,
788.36,9/17/2018,2:48:56 PM,0.635375977,0.706176758,,
788.37,9/17/2018,2:48:56 PM,0.640258789,0.704650879,,
788.38,9/17/2018,2:48:56 PM,0.657958984,0.731201172,,
788.39,9/17/2018,2:48:56 PM,0.704040527,0.803222656,,
788.4,9/17/2018,2:48:56 PM,0.799560547,0.931396484,,
788.41,9/17/2018,2:48:56 PM,0.948791504,1.108093262,,
788.42,9/17/2018,2:48:56 PM,1.13067627,1.306152344,,
788.43,9/17/2018,2:48:56 PM,1.316223145,1.493225098,,
788.44,9/17/2018,2:48:56 PM,1.477050781,1.638183594,,
788.45,9/17/2018,2:48:56 PM,1.590576172,1.720275879,,
788.46,9/17/2018,2:48:56 PM,1.643981934,1.752929688,,
788.47,9/17/2018,2:48:56 PM,1.637268066,1.762084961,,
788.48,9/17/2018,2:48:56 PM,1.582946777,1.747131348,,
788.49,9/17/2018,2:48:56 PM,1.506958008,1.70135498,,
788.5,9/17/2018,2:48:56 PM,1.432495117,1.629943848,,
788.51,9/17/2018,2:48:56 PM,1.366882324,1.543884277,,
788.52,9/17/2018,2:48:56 PM,1.30645752,1.455688477,,
788.53,9/17/2018,2:48:56 PM,1.246948242,1.373596191,,
788.54,9/17/2018,2:48:56 PM,1.187744141,1.30065918,,
788.55,9/17/2018,2:48:56 PM,1.129150391,1.238708496,,
788.56,9/17/2018,2:48:56 PM,1.076049805,1.186218262,,
788.57,9/17/2018,2:48:56 PM,1.032714844,1.140136719,,
788.58,9/17/2018,2:48:56 PM,0.997619629,1.094055176,,
788.59,9/17/2018,2:48:56 PM,0.961914063,1.037902832,,
788.6,9/17/2018,2:48:56 PM,0.92010498,0.969238281,,
788.61,9/17/2018,2:48:56 PM,0.870056152,0.895996094,,
788.62,9/17/2018,2:48:56 PM,0.81451416,0.827941895,,
788.63,9/17/2018,2:48:56 PM,0.761413574,0.771484375,,
788.64,9/17/2018,2:48:56 PM,0.717773438,0.731506348,,
788.65,9/17/2018,2:48:56 PM,0.687561035,0.709838867,,
788.66,9/17/2018,2:48:56 PM,0.670776367,0.706787109,,
788.67,9/17/2018,2:48:56 PM,0.66619873,0.717163086,,
788.68,9/17/2018,2:48:56 PM,0.672302246,0.730285645,,
788.69,9/17/2018,2:48:56 PM,0.687255859,0.738220215,,
788.7,9/17/2018,2:48:56 PM,0.705871582,0.741271973,,
788.71,9/17/2018,2:48:56 PM,0.723571777,0.74432373,,
788.72,9/17/2018,2:48:56 PM,0.736999512,0.75012207,,
788.73,9/17/2018,2:48:56 PM,0.744934082,0.760498047,,
788.74,9/17/2018,2:48:56 PM,0.747070313,0.772399902,,
788.75,9/17/2018,2:48:56 PM,0.746765137,0.782165527,,
788.76,9/17/2018,2:48:56 PM,0.746154785,0.78704834,,
788.77,9/17/2018,2:48:56 PM,0.74432373,0.786437988,,
788.78,9/17/2018,2:48:56 PM,0.738525391,0.780639648,,
788.79,9/17/2018,2:48:56 PM,0.727539063,0.769042969,,
788.8,9/17/2018,2:48:56 PM,0.711364746,0.752563477,,
788.81,9/17/2018,2:48:56 PM,0.691833496,0.733337402,,
788.82,9/17/2018,2:48:56 PM,0.67199707,0.712890625,,
788.83,9/17/2018,2:48:56 PM,0.65246582,0.692749023,,
788.84,9/17/2018,2:48:56 PM,0.632324219,0.672302246,,
788.85,9/17/2018,2:48:56 PM,0.612487793,0.651245117,,
788.86,9/17/2018,2:48:56 PM,0.592651367,0.631713867,,
788.87,9/17/2018,2:48:56 PM,0.576477051,0.615539551,,
788.88,9/17/2018,2:48:56 PM,0.569152832,0.610351563,,
788.89,9/17/2018,2:48:56 PM,0.584106445,0.632629395,,
788.9,9/17/2018,2:48:56 PM,0.638122559,0.703430176,,
788.91,9/17/2018,2:48:56 PM,0.740356445,0.831604004,,
788.92,9/17/2018,2:48:56 PM,0.892028809,1.010437012,,
788.93,9/17/2018,2:48:56 PM,1.079406738,1.220703125,,
788.94,9/17/2018,2:48:56 PM,1.272277832,1.431274414,,
788.95,9/17/2018,2:48:56 PM,1.437988281,1.611633301,,
788.96,9/17/2018,2:48:56 PM,1.553955078,1.738586426,,
788.97,9/17/2018,2:48:56 PM,1.608276367,1.79473877,,
788.98,9/17/2018,2:48:56 PM,1.606445313,1.78314209,,
788.99,9/17/2018,2:48:56 PM,1.565856934,1.724853516,,
789,9/17/2018,2:48:57 PM,1.502075195,1.639404297,,
789.01,9/17/2018,2:48:57 PM,1.425170898,1.537475586,,
789.02,9/17/2018,2:48:57 PM,1.343383789,1.431274414,,
789.03,9/17/2018,2:48:57 PM,1.263427734,1.337280273,,
789.04,9/17/2018,2:48:57 PM,1.188964844,1.264038086,,
789.05,9/17/2018,2:48:57 PM,1.119995117,1.206665039,,
789.06,9/17/2018,2:48:57 PM,1.055297852,1.154174805,,
789.07,9/17/2018,2:48:57 PM,0.994567871,1.098327637,,
789.08,9/17/2018,2:48:57 PM,0.939331055,1.039123535,,
789.09,9/17/2018,2:48:57 PM,0.890808105,0.97869873,,
789.1,9/17/2018,2:48:57 PM,0.848083496,0.918579102,,
789.11,9/17/2018,2:48:57 PM,0.808105469,0.861206055,,
789.12,9/17/2018,2:48:57 PM,0.768432617,0.809326172,,
789.13,9/17/2018,2:48:57 PM,0.729675293,0.765380859,,
789.14,9/17/2018,2:48:57 PM,0.69519043,0.734863281,,
789.15,9/17/2018,2:48:57 PM,0.671386719,0.719604492,,
789.16,9/17/2018,2:48:57 PM,0.665588379,0.719604492,,
789.17,9/17/2018,2:48:57 PM,0.676879883,0.732727051,,
789.18,9/17/2018,2:48:57 PM,0.700683594,0.755615234,,
789.19,9/17/2018,2:48:57 PM,0.729980469,0.785827637,,
789.2,9/17/2018,2:48:57 PM,0.758666992,0.817871094,,
789.21,9/17/2018,2:48:57 PM,0.782775879,0.846557617,,
789.22,9/17/2018,2:48:57 PM,0.803833008,0.867004395,,
789.23,9/17/2018,2:48:57 PM,0.8203125,0.875244141,,
789.24,9/17/2018,2:48:57 PM,0.829772949,0.871276855,,
789.25,9/17/2018,2:48:57 PM,0.827941895,0.858764648,,
789.26,9/17/2018,2:48:57 PM,0.815429688,0.841064453,,
789.27,9/17/2018,2:48:57 PM,0.796203613,0.821228027,,
789.28,9/17/2018,2:48:57 PM,0.776062012,0.80078125,,
789.29,9/17/2018,2:48:57 PM,0.756225586,0.780639648,,
789.3,9/17/2018,2:48:57 PM,0.735473633,0.760192871,,
789.31,9/17/2018,2:48:57 PM,0.715332031,0.74005127,,
789.32,9/17/2018,2:48:57 PM,0.694885254,0.719909668,,
789.33,9/17/2018,2:48:57 PM,0.675964355,0.700683594,,
789.34,9/17/2018,2:48:57 PM,0.661315918,0.685424805,,
789.35,9/17/2018,2:48:57 PM,0.653076172,0.676574707,,
789.36,9/17/2018,2:48:57 PM,0.647583008,0.672302246,,
789.37,9/17/2018,2:48:57 PM,0.640563965,0.667114258,,
789.38,9/17/2018,2:48:57 PM,0.63293457,0.660705566,,
789.39,9/17/2018,2:48:57 PM,0.634460449,0.661315918,,
789.4,9/17/2018,2:48:57 PM,0.656433105,0.682983398,,
789.41,9/17/2018,2:48:57 PM,0.715637207,0.748291016,,
789.42,9/17/2018,2:48:57 PM,0.823059082,0.87677002,,
789.43,9/17/2018,2:48:57 PM,0.971374512,1.062316895,,
789.44,9/17/2018,2:48:57 PM,1.138000488,1.274108887,,
789.45,9/17/2018,2:48:57 PM,1.30065918,1.466674805,,
789.46,9/17/2018,2:48:57 PM,1.434936523,1.585693359,,
789.47,9/17/2018,2:48:57 PM,1.520996094,1.608886719,,
789.48,9/17/2018,2:48:57 PM,1.552429199,1.584777832,,
789.49,9/17/2018,2:48:57 PM,1.530761719,1.567382813,,
789.5,9/17/2018,2:48:57 PM,1.468505859,1.549377441,,
789.51,9/17/2018,2:48:57 PM,1.385192871,1.497497559,,
789.52,9/17/2018,2:48:57 PM,1.297912598,1.411132813,,
789.53,9/17/2018,2:48:57 PM,1.218261719,1.31652832,,
789.54,9/17/2018,2:48:57 PM,1.149597168,1.233520508,,
789.55,9/17/2018,2:48:57 PM,1.089477539,1.166992188,,
789.56,9/17/2018,2:48:57 PM,1.036071777,1.114501953,,
789.57,9/17/2018,2:48:57 PM,0.988464355,1.069641113,,
789.58,9/17/2018,2:48:57 PM,0.946655273,1.024780273,,
789.59,9/17/2018,2:48:57 PM,0.910644531,0.975341797,,
789.6,9/17/2018,2:48:57 PM,0.879821777,0.921936035,,
789.61,9/17/2018,2:48:57 PM,0.850524902,0.867919922,,
789.62,9/17/2018,2:48:57 PM,0.816955566,0.815734863,,
789.63,9/17/2018,2:48:57 PM,0.772705078,0.768737793,,
789.64,9/17/2018,2:48:57 PM,0.721130371,0.729675293,,
789.65,9/17/2018,2:48:57 PM,0.675354004,0.703125,,
789.66,9/17/2018,2:48:57 PM,0.645446777,0.692749023,,
789.67,9/17/2018,2:48:57 PM,0.637817383,0.697631836,,
789.68,9/17/2018,2:48:57 PM,0.651855469,0.715942383,,
789.69,9/17/2018,2:48:57 PM,0.680236816,0.743408203,,
789.7,9/17/2018,2:48:57 PM,0.711669922,0.777893066,,
789.71,9/17/2018,2:48:57 PM,0.737915039,0.81237793,,
789.72,9/17/2018,2:48:57 PM,0.754394531,0.839233398,,
789.73,9/17/2018,2:48:57 PM,0.761413574,0.851745605,,
789.74,9/17/2018,2:48:57 PM,0.762634277,0.849304199,,
789.75,9/17/2018,2:48:57 PM,0.762329102,0.837097168,,
789.76,9/17/2018,2:48:57 PM,0.760803223,0.821228027,,
789.77,9/17/2018,2:48:57 PM,0.75592041,0.807495117,,
789.78,9/17/2018,2:48:57 PM,0.745239258,0.795593262,,
789.79,9/17/2018,2:48:57 PM,0.729675293,0.782470703,,
789.8,9/17/2018,2:48:57 PM,0.710449219,0.765380859,,
789.81,9/17/2018,2:48:57 PM,0.689086914,0.746154785,,
789.82,9/17/2018,2:48:57 PM,0.668334961,0.726013184,,
789.83,9/17/2018,2:48:57 PM,0.649719238,0.708007813,,
789.84,9/17/2018,2:48:57 PM,0.635070801,0.693054199,,
789.85,9/17/2018,2:48:57 PM,0.625610352,0.682373047,,
789.86,9/17/2018,2:48:57 PM,0.621032715,0.67565918,,
789.87,9/17/2018,2:48:57 PM,0.619506836,0.671081543,,
789.88,9/17/2018,2:48:57 PM,0.621032715,0.670166016,,
789.89,9/17/2018,2:48:57 PM,0.628662109,0.680847168,,
789.9,9/17/2018,2:48:57 PM,0.654296875,0.720214844,,
789.91,9/17/2018,2:48:57 PM,0.715332031,0.809936523,,
789.92,9/17/2018,2:48:57 PM,0.821533203,0.958557129,,
789.93,9/17/2018,2:48:57 PM,0.96496582,1.153259277,,
789.94,9/17/2018,2:48:57 PM,1.129150391,1.369934082,,
789.95,9/17/2018,2:48:57 PM,1.293029785,1.573791504,,
789.96,9/17/2018,2:48:57 PM,1.433410645,1.728820801,,
789.97,9/17/2018,2:48:57 PM,1.53137207,1.81427002,,
789.98,9/17/2018,2:48:57 PM,1.574401855,1.824645996,,
789.99,9/17/2018,2:48:57 PM,1.56463623,1.768188477,,
790,9/17/2018,2:48:58 PM,1.520690918,1.671142578,,
790.01,9/17/2018,2:48:58 PM,1.462097168,1.560668945,,
790.02,9/17/2018,2:48:58 PM,1.40045166,1.458129883,,
790.03,9/17/2018,2:48:58 PM,1.339111328,1.37298584,,
790.04,9/17/2018,2:48:58 PM,1.278381348,1.305541992,,
790.05,9/17/2018,2:48:58 PM,1.218566895,1.251525879,,
790.06,9/17/2018,2:48:58 PM,1.158447266,1.205749512,,
790.07,9/17/2018,2:48:58 PM,1.098022461,1.163024902,,
790.08,9/17/2018,2:48:58 PM,1.03729248,1.119384766,,
790.09,9/17/2018,2:48:58 PM,0.979309082,1.07208252,,
790.1,9/17/2018,2:48:58 PM,0.927429199,1.02142334,,
790.11,9/17/2018,2:48:58 PM,0.881652832,0.96862793,,
790.12,9/17/2018,2:48:58 PM,0.83984375,0.917663574,,
790.13,9/17/2018,2:48:58 PM,0.80078125,0.869140625,,
790.14,9/17/2018,2:48:58 PM,0.766296387,0.821838379,,
790.15,9/17/2018,2:48:58 PM,0.740661621,0.776977539,,
790.16,9/17/2018,2:48:58 PM,0.725097656,0.741882324,,
790.17,9/17/2018,2:48:58 PM,0.717468262,0.726013184,,
790.18,9/17/2018,2:48:58 PM,0.71685791,0.732116699,,
790.19,9/17/2018,2:48:58 PM,0.722961426,0.753479004,,
790.2,9/17/2018,2:48:58 PM,0.736083984,0.781555176,,
790.21,9/17/2018,2:48:58 PM,0.754089355,0.80871582,,
790.22,9/17/2018,2:48:58 PM,0.774230957,0.832214355,,
790.23,9/17/2018,2:48:58 PM,0.792541504,0.851745605,,
790.24,9/17/2018,2:48:58 PM,0.806274414,0.866699219,,
790.25,9/17/2018,2:48:58 PM,0.811157227,0.875549316,,
790.26,9/17/2018,2:48:58 PM,0.805969238,0.877380371,,
790.27,9/17/2018,2:48:58 PM,0.792236328,0.871276855,,
790.28,9/17/2018,2:48:58 PM,0.773620605,0.858459473,,
790.29,9/17/2018,2:48:58 PM,0.753173828,0.841369629,,
790.3,9/17/2018,2:48:58 PM,0.732727051,0.821838379,,
790.31,9/17/2018,2:48:58 PM,0.712585449,0.801696777,,
790.32,9/17/2018,2:48:58 PM,0.693054199,0.781555176,,
790.33,9/17/2018,2:48:58 PM,0.67779541,0.761413574,,
790.34,9/17/2018,2:48:58 PM,0.669250488,0.740356445,,
790.35,9/17/2018,2:48:58 PM,0.666503906,0.719909668,,
790.36,9/17/2018,2:48:58 PM,0.66619873,0.699768066,,
790.37,9/17/2018,2:48:58 PM,0.666503906,0.682373047,,
790.38,9/17/2018,2:48:58 PM,0.668640137,0.676574707,,
790.39,9/17/2018,2:48:58 PM,0.67779541,0.692749023,,
790.4,9/17/2018,2:48:58 PM,0.706481934,0.74798584,,
790.41,9/17/2018,2:48:58 PM,0.770874023,0.855102539,,
790.42,9/17/2018,2:48:58 PM,0.877990723,1.009521484,,
790.43,9/17/2018,2:48:58 PM,1.025390625,1.191711426,,
790.44,9/17/2018,2:48:58 PM,1.197509766,1.377563477,,
790.45,9/17/2018,2:48:58 PM,1.363220215,1.540222168,,
790.46,9/17/2018,2:48:58 PM,1.494750977,1.663818359,,
790.47,9/17/2018,2:48:58 PM,1.57623291,1.745910645,,
790.48,9/17/2018,2:48:58 PM,1.603088379,1.780700684,,
790.49,9/17/2018,2:48:58 PM,1.582946777,1.761779785,,
790.5,9/17/2018,2:48:58 PM,1.532897949,1.69342041,,
790.51,9/17/2018,2:48:58 PM,1.46697998,1.590270996,,
790.52,9/17/2018,2:48:58 PM,1.394958496,1.475830078,,
790.53,9/17/2018,2:48:58 PM,1.324157715,1.372680664,,
790.54,9/17/2018,2:48:58 PM,1.258850098,1.295166016,,
790.55,9/17/2018,2:48:58 PM,1.200866699,1.244812012,,
790.56,9/17/2018,2:48:58 PM,1.151123047,1.213989258,,
790.57,9/17/2018,2:48:58 PM,1.106567383,1.18927002,,
790.58,9/17/2018,2:48:58 PM,1.064758301,1.159667969,,
790.59,9/17/2018,2:48:58 PM,1.023864746,1.12121582,,
790.6,9/17/2018,2:48:58 PM,0.983886719,1.071777344,,
790.61,9/17/2018,2:48:58 PM,0.943908691,1.012268066,,
790.62,9/17/2018,2:48:58 PM,0.901794434,0.94543457,,
790.63,9/17/2018,2:48:58 PM,0.854187012,0.879211426,,
790.64,9/17/2018,2:48:58 PM,0.799560547,0.826721191,,
790.65,9/17/2018,2:48:58 PM,0.744628906,0.798034668,,
790.66,9/17/2018,2:48:58 PM,0.703430176,0.793151855,,
790.67,9/17/2018,2:48:58 PM,0.68939209,0.803833008,,
790.68,9/17/2018,2:48:58 PM,0.701599121,0.821228027,,
790.69,9/17/2018,2:48:58 PM,0.729370117,0.836486816,,
790.7,9/17/2018,2:48:58 PM,0.762023926,0.846252441,,
790.71,9/17/2018,2:48:58 PM,0.791625977,0.850830078,,
790.72,9/17/2018,2:48:58 PM,0.814819336,0.851745605,,
790.73,9/17/2018,2:48:58 PM,0.831298828,0.851745605,,
790.74,9/17/2018,2:48:58 PM,0.83984375,0.85144043,,
790.75,9/17/2018,2:48:58 PM,0.84197998,0.851135254,,
790.76,9/17/2018,2:48:58 PM,0.839538574,0.848388672,,
790.77,9/17/2018,2:48:58 PM,0.833740234,0.842590332,,
790.78,9/17/2018,2:48:58 PM,0.822753906,0.831604004,,
790.79,9/17/2018,2:48:58 PM,0.806884766,0.816040039,,
790.8,9/17/2018,2:48:58 PM,0.787353516,0.796813965,,
790.81,9/17/2018,2:48:58 PM,0.766601563,0.776062012,,
790.82,9/17/2018,2:48:58 PM,0.746154785,0.755310059,,
790.83,9/17/2018,2:48:58 PM,0.726318359,0.737304688,,
790.84,9/17/2018,2:48:58 PM,0.707397461,0.722961426,,
790.85,9/17/2018,2:48:58 PM,0.692443848,0.713195801,,
790.86,9/17/2018,2:48:58 PM,0.683898926,0.708312988,,
790.87,9/17/2018,2:48:58 PM,0.679626465,0.70526123,,
790.88,9/17/2018,2:48:58 PM,0.674743652,0.700683594,,
790.89,9/17/2018,2:48:58 PM,0.668334961,0.700378418,,
790.9,9/17/2018,2:48:58 PM,0.66986084,0.723266602,,
790.91,9/17/2018,2:48:58 PM,0.696716309,0.790100098,,
790.92,9/17/2018,2:48:58 PM,0.769348145,0.913085938,,
790.93,9/17/2018,2:48:58 PM,0.90057373,1.090393066,,
790.94,9/17/2018,2:48:58 PM,1.07208252,1.294555664,,
790.95,9/17/2018,2:48:58 PM,1.248779297,1.480407715,,
790.96,9/17/2018,2:48:58 PM,1.402587891,1.617736816,,
790.97,9/17/2018,2:48:58 PM,1.516113281,1.694946289,,
790.98,9/17/2018,2:48:58 PM,1.581115723,1.715087891,,
790.99,9/17/2018,2:48:58 PM,1.602478027,1.695251465,,
791,9/17/2018,2:48:59 PM,1.589660645,1.650695801,,
791.01,9/17/2018,2:48:59 PM,1.551513672,1.590881348,,
791.02,9/17/2018,2:48:59 PM,1.495361328,1.520080566,,
791.03,9/17/2018,2:48:59 PM,1.424560547,1.44317627,,
791.04,9/17/2018,2:48:59 PM,1.342773438,1.368408203,,
791.05,9/17/2018,2:48:59 PM,1.25579834,1.299438477,,
791.06,9/17/2018,2:48:59 PM,1.172180176,1.23626709,,
791.07,9/17/2018,2:48:59 PM,1.102905273,1.176147461,,
791.08,9/17/2018,2:48:59 PM,1.04888916,1.119384766,,
791.09,9/17/2018,2:48:59 PM,1.004943848,1.070251465,,
791.1,9/17/2018,2:48:59 PM,0.964355469,1.02935791,,
791.11,9/17/2018,2:48:59 PM,0.924682617,0.991516113,,
791.12,9/17/2018,2:48:59 PM,0.884399414,0.94909668,,
791.13,9/17/2018,2:48:59 PM,0.844116211,0.900878906,,
791.14,9/17/2018,2:48:59 PM,0.803833008,0.850830078,,
791.15,9/17/2018,2:48:59 PM,0.764770508,0.80291748,,
791.16,9/17/2018,2:48:59 PM,0.731506348,0.762023926,,
791.17,9/17/2018,2:48:59 PM,0.707702637,0.734558105,,
791.18,9/17/2018,2:48:59 PM,0.698242188,0.726623535,,
791.19,9/17/2018,2:48:59 PM,0.703735352,0.739746094,,
791.2,9/17/2018,2:48:59 PM,0.720214844,0.766601563,,
791.21,9/17/2018,2:48:59 PM,0.740661621,0.795898438,,
791.22,9/17/2018,2:48:59 PM,0.760192871,0.81817627,,
791.23,9/17/2018,2:48:59 PM,0.775756836,0.830993652,,
791.24,9/17/2018,2:48:59 PM,0.786132813,0.835876465,,
791.25,9/17/2018,2:48:59 PM,0.791625977,0.836181641,,
791.26,9/17/2018,2:48:59 PM,0.793762207,0.835266113,,
791.27,9/17/2018,2:48:59 PM,0.79284668,0.83190918,,
791.28,9/17/2018,2:48:59 PM,0.787658691,0.823669434,,
791.29,9/17/2018,2:48:59 PM,0.776367188,0.808410645,,
791.3,9/17/2018,2:48:59 PM,0.760192871,0.788574219,,
791.31,9/17/2018,2:48:59 PM,0.740966797,0.76751709,,
791.32,9/17/2018,2:48:59 PM,0.72052002,0.746459961,,
791.33,9/17/2018,2:48:59 PM,0.700683594,0.726318359,,
791.34,9/17/2018,2:48:59 PM,0.680847168,0.708618164,,
791.35,9/17/2018,2:48:59 PM,0.660705566,0.697021484,,
791.36,9/17/2018,2:48:59 PM,0.641174316,0.691223145,,
791.37,9/17/2018,2:48:59 PM,0.622558594,0.686950684,,
791.38,9/17/2018,2:48:59 PM,0.606689453,0.679016113,,
791.39,9/17/2018,2:48:59 PM,0.596008301,0.66619873,,
791.4,9/17/2018,2:48:59 PM,0.592956543,0.652160645,,
791.41,9/17/2018,2:48:59 PM,0.602111816,0.644226074,,
791.42,9/17/2018,2:48:59 PM,0.63659668,0.662231445,,
791.43,9/17/2018,2:48:59 PM,0.714111328,0.734863281,,
791.44,9/17/2018,2:48:59 PM,0.838928223,0.874328613,,
791.45,9/17/2018,2:48:59 PM,0.995483398,1.065979004,,
791.46,9/17/2018,2:48:59 PM,1.161804199,1.279907227,,
791.47,9/17/2018,2:48:59 PM,1.315002441,1.475830078,,
791.48,9/17/2018,2:48:59 PM,1.436157227,1.621398926,,
791.49,9/17/2018,2:48:59 PM,1.514282227,1.70501709,,
791.5,9/17/2018,2:48:59 PM,1.540222168,1.727294922,,
791.51,9/17/2018,2:48:59 PM,1.515808105,1.697692871,,
791.52,9/17/2018,2:48:59 PM,1.458129883,1.631774902,,
791.53,9/17/2018,2:48:59 PM,1.384887695,1.54510498,,
791.54,9/17/2018,2:48:59 PM,1.308288574,1.454162598,,
791.55,9/17/2018,2:48:59 PM,1.236572266,1.372680664,,
791.56,9/17/2018,2:48:59 PM,1.172790527,1.305541992,,
791.57,9/17/2018,2:48:59 PM,1.116027832,1.248474121,,
791.58,9/17/2018,2:48:59 PM,1.065673828,1.194458008,,
791.59,9/17/2018,2:48:59 PM,1.018981934,1.140441895,,
791.6,9/17/2018,2:48:59 PM,0.973205566,1.085205078,,
791.61,9/17/2018,2:48:59 PM,0.925598145,1.029663086,,
791.62,9/17/2018,2:48:59 PM,0.877075195,0.973510742,,
791.63,9/17/2018,2:48:59 PM,0.830078125,0.91796875,,
791.64,9/17/2018,2:48:59 PM,0.78704834,0.863952637,,
791.65,9/17/2018,2:48:59 PM,0.747375488,0.811462402,,
791.66,9/17/2018,2:48:59 PM,0.712280273,0.763244629,,
791.67,9/17/2018,2:48:59 PM,0.684814453,0.726318359,,
791.68,9/17/2018,2:48:59 PM,0.667724609,0.707092285,,
791.69,9/17/2018,2:48:59 PM,0.663757324,0.706787109,,
791.7,9/17/2018,2:48:59 PM,0.671691895,0.721740723,,
791.71,9/17/2018,2:48:59 PM,0.687561035,0.74798584,,
791.72,9/17/2018,2:48:59 PM,0.707092285,0.778503418,,
791.73,9/17/2018,2:48:59 PM,0.727844238,0.806274414,,
791.74,9/17/2018,2:48:59 PM,0.747680664,0.824279785,,
791.75,9/17/2018,2:48:59 PM,0.76385498,0.83190918,,
791.76,9/17/2018,2:48:59 PM,0.774230957,0.83190918,,
791.77,9/17/2018,2:48:59 PM,0.777282715,0.825805664,,
791.78,9/17/2018,2:48:59 PM,0.773925781,0.814208984,,
791.79,9/17/2018,2:48:59 PM,0.764160156,0.797729492,,
791.8,9/17/2018,2:48:59 PM,0.75012207,0.778198242,,
791.81,9/17/2018,2:48:59 PM,0.732727051,0.757446289,,
791.82,9/17/2018,2:48:59 PM,0.713195801,0.736694336,,
791.83,9/17/2018,2:48:59 PM,0.692749023,0.716247559,,
791.84,9/17/2018,2:48:59 PM,0.67199707,0.696411133,,
791.85,9/17/2018,2:48:59 PM,0.651550293,0.67779541,,
791.86,9/17/2018,2:48:59 PM,0.632019043,0.662841797,,
791.87,9/17/2018,2:48:59 PM,0.614624023,0.654602051,,
791.88,9/17/2018,2:48:59 PM,0.600891113,0.655517578,,
791.89,9/17/2018,2:48:59 PM,0.592041016,0.661315918,,
791.9,9/17/2018,2:48:59 PM,0.587768555,0.664367676,,
791.91,9/17/2018,2:48:59 PM,0.586853027,0.659484863,,
791.92,9/17/2018,2:48:59 PM,0.587158203,0.650634766,,
791.93,9/17/2018,2:48:59 PM,0.591125488,0.649108887,,
791.94,9/17/2018,2:48:59 PM,0.610656738,0.674743652,,
791.95,9/17/2018,2:48:59 PM,0.665283203,0.751342773,,
791.96,9/17/2018,2:48:59 PM,0.763244629,0.887145996,,
791.97,9/17/2018,2:48:59 PM,0.903930664,1.069030762,,
791.98,9/17/2018,2:48:59 PM,1.075744629,1.270751953,,
791.99,9/17/2018,2:48:59 PM,1.251525879,1.446228027,,
792,9/17/2018,2:49:00 PM,1.40045166,1.544494629,,
792.01,9/17/2018,2:49:00 PM,1.502380371,1.567382813,,
792.02,9/17/2018,2:49:00 PM,1.549072266,1.574707031,,
792.03,9/17/2018,2:49:00 PM,1.546325684,1.603088379,,
792.04,9/17/2018,2:49:00 PM,1.506958008,1.618347168,,
792.05,9/17/2018,2:49:00 PM,1.444702148,1.580810547,,
792.06,9/17/2018,2:49:00 PM,1.373291016,1.499023438,,
792.07,9/17/2018,2:49:00 PM,1.304626465,1.402893066,,
792.08,9/17/2018,2:49:00 PM,1.244812012,1.313781738,,
792.09,9/17/2018,2:49:00 PM,1.195678711,1.242980957,,
792.1,9/17/2018,2:49:00 PM,1.152954102,1.192626953,,
792.11,9/17/2018,2:49:00 PM,1.111755371,1.156311035,,
792.12,9/17/2018,2:49:00 PM,1.069946289,1.125793457,,
792.13,9/17/2018,2:49:00 PM,1.024780273,1.091308594,,
792.14,9/17/2018,2:49:00 PM,0.973815918,1.04675293,,
792.15,9/17/2018,2:49:00 PM,0.916137695,0.992736816,,
792.16,9/17/2018,2:49:00 PM,0.854797363,0.93536377,,
792.17,9/17/2018,2:49:00 PM,0.796203613,0.881347656,,
792.18,9/17/2018,2:49:00 PM,0.746765137,0.835571289,,
792.19,9/17/2018,2:49:00 PM,0.713500977,0.803222656,,
792.2,9/17/2018,2:49:00 PM,0.698852539,0.790405273,,
792.21,9/17/2018,2:49:00 PM,0.70098877,0.798339844,,
792.22,9/17/2018,2:49:00 PM,0.715332031,0.821228027,,
792.23,9/17/2018,2:49:00 PM,0.735473633,0.846557617,,
792.24,9/17/2018,2:49:00 PM,0.756835938,0.867614746,,
792.25,9/17/2018,2:49:00 PM,0.777893066,0.883178711,,
792.26,9/17/2018,2:49:00 PM,0.797729492,0.893554688,,
792.27,9/17/2018,2:49:00 PM,0.81451416,0.899658203,,
792.28,9/17/2018,2:49:00 PM,0.825195313,0.903625488,,
792.29,9/17/2018,2:49:00 PM,0.826721191,0.908813477,,
792.3,9/17/2018,2:49:00 PM,0.818481445,0.914611816,,
792.31,9/17/2018,2:49:00 PM,0.80291748,0.915222168,,
792.32,9/17/2018,2:49:00 PM,0.78338623,0.904541016,,
792.33,9/17/2018,2:49:00 PM,0.762634277,0.879516602,,
792.34,9/17/2018,2:49:00 PM,0.7421875,0.845336914,,
792.35,9/17/2018,2:49:00 PM,0.721740723,0.810546875,,
792.36,9/17/2018,2:49:00 PM,0.703735352,0.780029297,,
792.37,9/17/2018,2:49:00 PM,0.689086914,0.754699707,,
792.38,9/17/2018,2:49:00 PM,0.678100586,0.733337402,,
792.39,9/17/2018,2:49:00 PM,0.667419434,0.714416504,,
792.4,9/17/2018,2:49:00 PM,0.65246582,0.697631836,,
792.41,9/17/2018,2:49:00 PM,0.634765625,0.68572998,,
792.42,9/17/2018,2:49:00 PM,0.616455078,0.678710938,,
792.43,9/17/2018,2:49:00 PM,0.601501465,0.674438477,,
792.44,9/17/2018,2:49:00 PM,0.592346191,0.667419434,,
792.45,9/17/2018,2:49:00 PM,0.588989258,0.65612793,,
792.46,9/17/2018,2:49:00 PM,0.593261719,0.649108887,,
792.47,9/17/2018,2:49:00 PM,0.608825684,0.662841797,,
792.48,9/17/2018,2:49:00 PM,0.64666748,0.717163086,,
792.49,9/17/2018,2:49:00 PM,0.722045898,0.833435059,,
792.5,9/17/2018,2:49:00 PM,0.840454102,1.014099121,,
792.51,9/17/2018,2:49:00 PM,0.994262695,1.23046875,,
792.52,9/17/2018,2:49:00 PM,1.165771484,1.438598633,,
792.53,9/17/2018,2:49:00 PM,1.326904297,1.598510742,,
792.54,9/17/2018,2:49:00 PM,1.448669434,1.679077148,,
792.55,9/17/2018,2:49:00 PM,1.515197754,1.67755127,,
792.56,9/17/2018,2:49:00 PM,1.522521973,1.617126465,,
792.57,9/17/2018,2:49:00 PM,1.481018066,1.528625488,,
792.58,9/17/2018,2:49:00 PM,1.411132813,1.441040039,,
792.59,9/17/2018,2:49:00 PM,1.331787109,1.370239258,,
792.6,9/17/2018,2:49:00 PM,1.251220703,1.312561035,,
792.61,9/17/2018,2:49:00 PM,1.172485352,1.255187988,,
792.62,9/17/2018,2:49:00 PM,1.097717285,1.190490723,,
792.63,9/17/2018,2:49:00 PM,1.030578613,1.122436523,,
792.64,9/17/2018,2:49:00 PM,0.972900391,1.061401367,,
792.65,9/17/2018,2:49:00 PM,0.927124023,1.014404297,,
792.66,9/17/2018,2:49:00 PM,0.893554688,0.980834961,,
792.67,9/17/2018,2:49:00 PM,0.866699219,0.952148438,,
792.68,9/17/2018,2:49:00 PM,0.83770752,0.917053223,,
792.69,9/17/2018,2:49:00 PM,0.80078125,0.87097168,,
792.7,9/17/2018,2:49:00 PM,0.755615234,0.817565918,,
792.71,9/17/2018,2:49:00 PM,0.706481934,0.765075684,,
792.72,9/17/2018,2:49:00 PM,0.663452148,0.721740723,,
792.73,9/17/2018,2:49:00 PM,0.635986328,0.697021484,,
792.74,9/17/2018,2:49:00 PM,0.625305176,0.693664551,,
792.75,9/17/2018,2:49:00 PM,0.629272461,0.708312988,,
792.76,9/17/2018,2:49:00 PM,0.645751953,0.736083984,,
792.77,9/17/2018,2:49:00 PM,0.672912598,0.770568848,,
792.78,9/17/2018,2:49:00 PM,0.706787109,0.805969238,,
792.79,9/17/2018,2:49:00 PM,0.741271973,0.836486816,,
792.8,9/17/2018,2:49:00 PM,0.767822266,0.858764648,,
792.81,9/17/2018,2:49:00 PM,0.784301758,0.872497559,,
792.82,9/17/2018,2:49:00 PM,0.792236328,0.877380371,,
792.83,9/17/2018,2:49:00 PM,0.793762207,0.872802734,,