Sample Rate: 400,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,9/27/2018,4:19:50 PM,0.63293457,0.631713867,,
0.01,9/27/2018,4:19:50 PM,0.632629395,0.620422363,,
0.02,9/27/2018,4:19:50 PM,0.631103516,0.614013672,,
0.03,9/27/2018,4:19:50 PM,0.625305176,0.611877441,,
0.04,9/27/2018,4:19:50 PM,0.614013672,0.611572266,,
0.05,9/27/2018,4:19:50 PM,0.599365234,0.611572266,,
0.06,9/27/2018,4:19:50 PM,0.585327148,0.611877441,,
0.07,9/27/2018,4:19:50 PM,0.575866699,0.611572266,,
0.08,9/27/2018,4:19:50 PM,0.571289063,0.611572266,,
0.09,9/27/2018,4:19:50 PM,0.570068359,0.611572266,,
0.1,9/27/2018,4:19:50 PM,0.570373535,0.61126709,,
0.11,9/27/2018,4:19:50 PM,0.570678711,0.610961914,,
0.12,9/27/2018,4:19:50 PM,0.570678711,0.608825684,,
0.13,9/27/2018,4:19:50 PM,0.570678711,0.602722168,,
0.14,9/27/2018,4:19:50 PM,0.570678711,0.59173584,,
0.15,9/27/2018,4:19:50 PM,0.570373535,0.576477051,,
0.16,9/27/2018,4:19:50 PM,0.570373535,0.561218262,,
0.17,9/27/2018,4:19:50 PM,0.570678711,0.551757813,,
0.18,9/27/2018,4:19:50 PM,0.570983887,0.548095703,,
0.19,9/27/2018,4:19:50 PM,0.570983887,0.547790527,,
0.2,9/27/2018,4:19:50 PM,0.569458008,0.547485352,,
0.21,9/27/2018,4:19:50 PM,0.563659668,0.547485352,,
0.22,9/27/2018,4:19:50 PM,0.551452637,0.547485352,,
0.23,9/27/2018,4:19:50 PM,0.533752441,0.547790527,,
0.24,9/27/2018,4:19:50 PM,0.514221191,0.548400879,,
0.25,9/27/2018,4:19:50 PM,0.495910645,0.548095703,,
0.26,9/27/2018,4:19:50 PM,0.48248291,0.545959473,,
0.27,9/27/2018,4:19:50 PM,0.476074219,0.54107666,,
0.28,9/27/2018,4:19:50 PM,0.474243164,0.532836914,,
0.29,9/27/2018,4:19:50 PM,0.471496582,0.521240234,,
0.3,9/27/2018,4:19:50 PM,0.466308594,0.50994873,,
0.31,9/27/2018,4:19:50 PM,0.461730957,0.503540039,,
0.32,9/27/2018,4:19:50 PM,0.463867188,0.50567627,,
0.33,9/27/2018,4:19:50 PM,0.483703613,0.524597168,,
0.34,9/27/2018,4:19:50 PM,0.529174805,0.569763184,,
0.35,9/27/2018,4:19:50 PM,0.604858398,0.648803711,,
0.36,9/27/2018,4:19:50 PM,0.711364746,0.767822266,,
0.37,9/27/2018,4:19:50 PM,0.838317871,0.916137695,,
0.38,9/27/2018,4:19:50 PM,0.966491699,1.06842041,,
0.39,9/27/2018,4:19:50 PM,1.073303223,1.196899414,,
0.4,9/27/2018,4:19:50 PM,1.143798828,1.28112793,,
0.41,9/27/2018,4:19:50 PM,1.174316406,1.311340332,,
0.42,9/27/2018,4:19:50 PM,1.172180176,1.294250488,,
0.43,9/27/2018,4:19:50 PM,1.148376465,1.244812012,,
0.44,9/27/2018,4:19:50 PM,1.111755371,1.182250977,,
0.45,9/27/2018,4:19:50 PM,1.070861816,1.124572754,,
0.46,9/27/2018,4:19:50 PM,1.030578613,1.08001709,,
0.47,9/27/2018,4:19:50 PM,0.993347168,1.048278809,,
0.48,9/27/2018,4:19:50 PM,0.962524414,1.024780273,,
0.49,9/27/2018,4:19:50 PM,0.939941406,1.007385254,,
0.5,9/27/2018,4:19:50 PM,0.926513672,0.996704102,,
0.51,9/27/2018,4:19:50 PM,0.921630859,0.99395752,,
0.52,9/27/2018,4:19:50 PM,0.921325684,0.997009277,,
0.53,9/27/2018,4:19:50 PM,0.922241211,1.000671387,,
0.54,9/27/2018,4:19:50 PM,0.922851563,0.996704102,,
0.55,9/27/2018,4:19:50 PM,0.922546387,0.979614258,,
0.56,9/27/2018,4:19:50 PM,0.922241211,0.953063965,,
0.57,9/27/2018,4:19:50 PM,0.921630859,0.924987793,,
0.58,9/27/2018,4:19:50 PM,0.918273926,0.899047852,,
0.59,9/27/2018,4:19:50 PM,0.906677246,0.87097168,,
0.6,9/27/2018,4:19:50 PM,0.883483887,0.838317871,,
0.61,9/27/2018,4:19:50 PM,0.852661133,0.805969238,,
0.62,9/27/2018,4:19:50 PM,0.821228027,0.780944824,,
0.63,9/27/2018,4:19:50 PM,0.794067383,0.769042969,,
0.64,9/27/2018,4:19:50 PM,0.773925781,0.773010254,,
0.65,9/27/2018,4:19:50 PM,0.761413574,0.79284668,,
0.66,9/27/2018,4:19:50 PM,0.760192871,0.824584961,,
0.67,9/27/2018,4:19:50 PM,0.770263672,0.860900879,,
0.68,9/27/2018,4:19:50 PM,0.787353516,0.892944336,,
0.69,9/27/2018,4:19:50 PM,0.803833008,0.91217041,,
0.7,9/27/2018,4:19:50 PM,0.813903809,0.912475586,,
0.71,9/27/2018,4:19:50 PM,0.81451416,0.893859863,,
0.72,9/27/2018,4:19:50 PM,0.807800293,0.862426758,,
0.73,9/27/2018,4:19:50 PM,0.798034668,0.82824707,,
0.74,9/27/2018,4:19:50 PM,0.788879395,0.799560547,,
0.75,9/27/2018,4:19:50 PM,0.777893066,0.780639648,,
0.76,9/27/2018,4:19:50 PM,0.763244629,0.768737793,,
0.77,9/27/2018,4:19:50 PM,0.746154785,0.75958252,,
0.78,9/27/2018,4:19:50 PM,0.728759766,0.747070313,,
0.79,9/27/2018,4:19:50 PM,0.714111328,0.730285645,,
0.8,9/27/2018,4:19:50 PM,0.704040527,0.711669922,,
0.81,9/27/2018,4:19:50 PM,0.699462891,0.695800781,,
0.82,9/27/2018,4:19:50 PM,0.69732666,0.684204102,,
0.83,9/27/2018,4:19:50 PM,0.693969727,0.677490234,,
0.84,9/27/2018,4:19:50 PM,0.687866211,0.675354004,,
0.85,9/27/2018,4:19:50 PM,0.675964355,0.675354004,,
0.86,9/27/2018,4:19:50 PM,0.659484863,0.67565918,,
0.87,9/27/2018,4:19:50 PM,0.64239502,0.675964355,,
0.88,9/27/2018,4:19:50 PM,0.629577637,0.675354004,,
0.89,9/27/2018,4:19:50 PM,0.622253418,0.673522949,,
0.9,9/27/2018,4:19:50 PM,0.619506836,0.667724609,,
0.91,9/27/2018,4:19:50 PM,0.618591309,0.657958984,,
0.92,9/27/2018,4:19:50 PM,0.618591309,0.646057129,,
0.93,9/27/2018,4:19:50 PM,0.618591309,0.635986328,,
0.94,9/27/2018,4:19:50 PM,0.618591309,0.629882813,,
0.95,9/27/2018,4:19:50 PM,0.618286133,0.627441406,,
0.96,9/27/2018,4:19:50 PM,0.616455078,0.62713623,,
0.97,9/27/2018,4:19:50 PM,0.610351563,0.626831055,,
0.98,9/27/2018,4:19:50 PM,0.600891113,0.626525879,,
0.99,9/27/2018,4:19:50 PM,0.592651367,0.626525879,,
1,9/27/2018,4:19:51 PM,0.58807373,0.626831055,,
1.01,9/27/2018,4:19:51 PM,0.586853027,0.627441406,,
1.02,9/27/2018,4:19:51 PM,0.586853027,0.627746582,,
1.03,9/27/2018,4:19:51 PM,0.587158203,0.628051758,,
1.04,9/27/2018,4:19:51 PM,0.587158203,0.627441406,,
1.05,9/27/2018,4:19:51 PM,0.586547852,0.625610352,,
1.06,9/27/2018,4:19:51 PM,0.582885742,0.61920166,,
1.07,9/27/2018,4:19:51 PM,0.57434082,0.60760498,,
1.08,9/27/2018,4:19:51 PM,0.560913086,0.593566895,,
1.09,9/27/2018,4:19:51 PM,0.543823242,0.58380127,,
1.1,9/27/2018,4:19:51 PM,0.525512695,0.579528809,,
1.11,9/27/2018,4:19:51 PM,0.509643555,0.577087402,,
1.12,9/27/2018,4:19:51 PM,0.499267578,0.57220459,,
1.13,9/27/2018,4:19:51 PM,0.493164063,0.562438965,,
1.14,9/27/2018,4:19:51 PM,0.48828125,0.547180176,,
1.15,9/27/2018,4:19:51 PM,0.481567383,0.529785156,,
1.16,9/27/2018,4:19:51 PM,0.47454834,0.51574707,,
1.17,9/27/2018,4:19:51 PM,0.472106934,0.512695313,,
1.18,9/27/2018,4:19:51 PM,0.484313965,0.52947998,,
1.19,9/27/2018,4:19:51 PM,0.520629883,0.576477051,,
1.2,9/27/2018,4:19:51 PM,0.590820313,0.659484863,,
1.21,9/27/2018,4:19:51 PM,0.696105957,0.777893066,,
1.22,9/27/2018,4:19:51 PM,0.825805664,0.914306641,,
1.23,9/27/2018,4:19:51 PM,0.959472656,1.044311523,,
1.24,9/27/2018,4:19:51 PM,1.076965332,1.148681641,,
1.25,9/27/2018,4:19:51 PM,1.161193848,1.21673584,,
1.26,9/27/2018,4:19:51 PM,1.204528809,1.244506836,,
1.27,9/27/2018,4:19:51 PM,1.210327148,1.238098145,,
1.28,9/27/2018,4:19:51 PM,1.186828613,1.203613281,,
1.29,9/27/2018,4:19:51 PM,1.144104004,1.152038574,,
1.3,9/27/2018,4:19:51 PM,1.092834473,1.098022461,,
1.31,9/27/2018,4:19:51 PM,1.040649414,1.052856445,,
1.32,9/27/2018,4:19:51 PM,0.996704102,1.022644043,,
1.33,9/27/2018,4:19:51 PM,0.965270996,1.006469727,,
1.34,9/27/2018,4:19:51 PM,0.947570801,0.99822998,,
1.35,9/27/2018,4:19:51 PM,0.940246582,0.994262695,,
1.36,9/27/2018,4:19:51 PM,0.938415527,0.995788574,,
1.37,9/27/2018,4:19:51 PM,0.938415527,1.005249023,,
1.38,9/27/2018,4:19:51 PM,0.938415527,1.019592285,,
1.39,9/27/2018,4:19:51 PM,0.936889648,1.031188965,,
1.4,9/27/2018,4:19:51 PM,0.932617188,1.034240723,,
1.41,9/27/2018,4:19:51 PM,0.924072266,1.024475098,,
1.42,9/27/2018,4:19:51 PM,0.909729004,1.000366211,,
1.43,9/27/2018,4:19:51 PM,0.891418457,0.965576172,,
1.44,9/27/2018,4:19:51 PM,0.871276855,0.924682617,,
1.45,9/27/2018,4:19:51 PM,0.850830078,0.884094238,,
1.46,9/27/2018,4:19:51 PM,0.830078125,0.84777832,,
1.47,9/27/2018,4:19:51 PM,0.810852051,0.8203125,,
1.48,9/27/2018,4:19:51 PM,0.796203613,0.805358887,,
1.49,9/27/2018,4:19:51 PM,0.791320801,0.805664063,,
1.5,9/27/2018,4:19:51 PM,0.798339844,0.818786621,,
1.51,9/27/2018,4:19:51 PM,0.813598633,0.838012695,,
1.52,9/27/2018,4:19:51 PM,0.832824707,0.857849121,,
1.53,9/27/2018,4:19:51 PM,0.849914551,0.874023438,,
1.54,9/27/2018,4:19:51 PM,0.859069824,0.882873535,,
1.55,9/27/2018,4:19:51 PM,0.858154297,0.87890625,,
1.56,9/27/2018,4:19:51 PM,0.847473145,0.859680176,,
1.57,9/27/2018,4:19:51 PM,0.829772949,0.828552246,,
1.58,9/27/2018,4:19:51 PM,0.809326172,0.795288086,,
1.59,9/27/2018,4:19:51 PM,0.788879395,0.767211914,,
1.6,9/27/2018,4:19:51 PM,0.76965332,0.744934082,,
1.61,9/27/2018,4:19:51 PM,0.752868652,0.725097656,,
1.62,9/27/2018,4:19:51 PM,0.74005127,0.708312988,,
1.63,9/27/2018,4:19:51 PM,0.73059082,0.696716309,,
1.64,9/27/2018,4:19:51 PM,0.722045898,0.691223145,,
1.65,9/27/2018,4:19:51 PM,0.712585449,0.688781738,,
1.66,9/27/2018,4:19:51 PM,0.70098877,0.685119629,,
1.67,9/27/2018,4:19:51 PM,0.690307617,0.678710938,,
1.68,9/27/2018,4:19:51 PM,0.684204102,0.671081543,,
1.69,9/27/2018,4:19:51 PM,0.681152344,0.6640625,,
1.7,9/27/2018,4:19:51 PM,0.676269531,0.660095215,,
1.71,9/27/2018,4:19:51 PM,0.667114258,0.658874512,,
1.72,9/27/2018,4:19:51 PM,0.652160645,0.658874512,,
1.73,9/27/2018,4:19:51 PM,0.63293457,0.658874512,,
1.74,9/27/2018,4:19:51 PM,0.611877441,0.658569336,,
1.75,9/27/2018,4:19:51 PM,0.590820313,0.65826416,,
1.76,9/27/2018,4:19:51 PM,0.57220459,0.657653809,,
1.77,9/27/2018,4:19:51 PM,0.560913086,0.656433105,,
1.78,9/27/2018,4:19:51 PM,0.555725098,0.651855469,,
1.79,9/27/2018,4:19:51 PM,0.55480957,0.643310547,,
1.8,9/27/2018,4:19:51 PM,0.555114746,0.631713867,,
1.81,9/27/2018,4:19:51 PM,0.556030273,0.620727539,,
1.82,9/27/2018,4:19:51 PM,0.559387207,0.614013672,,
1.83,9/27/2018,4:19:51 PM,0.564880371,0.611877441,,
1.84,9/27/2018,4:19:51 PM,0.570373535,0.611572266,,
1.85,9/27/2018,4:19:51 PM,0.572509766,0.611572266,,
1.86,9/27/2018,4:19:51 PM,0.569458008,0.611572266,,
1.87,9/27/2018,4:19:51 PM,0.56060791,0.611572266,,
1.88,9/27/2018,4:19:51 PM,0.550231934,0.611877441,,
1.89,9/27/2018,4:19:51 PM,0.542907715,0.611877441,,
1.9,9/27/2018,4:19:51 PM,0.541687012,0.611877441,,
1.91,9/27/2018,4:19:51 PM,0.546569824,0.612182617,,
1.92,9/27/2018,4:19:51 PM,0.555419922,0.612487793,,
1.93,9/27/2018,4:19:51 PM,0.563659668,0.611572266,,
1.94,9/27/2018,4:19:51 PM,0.565490723,0.608520508,,
1.95,9/27/2018,4:19:51 PM,0.559692383,0.600585938,,
1.96,9/27/2018,4:19:51 PM,0.546875,0.587768555,,
1.97,9/27/2018,4:19:51 PM,0.531005859,0.571899414,,
1.98,9/27/2018,4:19:51 PM,0.516662598,0.558166504,,
1.99,9/27/2018,4:19:51 PM,0.508728027,0.550537109,,
2,9/27/2018,4:19:52 PM,0.506591797,0.547485352,,
2.01,9/27/2018,4:19:52 PM,0.507202148,0.54473877,,
2.02,9/27/2018,4:19:52 PM,0.508422852,0.542297363,,
2.03,9/27/2018,4:19:52 PM,0.511169434,0.542297363,,
2.04,9/27/2018,4:19:52 PM,0.520324707,0.549316406,,
2.05,9/27/2018,4:19:52 PM,0.546264648,0.56060791,,
2.06,9/27/2018,4:19:52 PM,0.599365234,0.576477051,,
2.07,9/27/2018,4:19:52 PM,0.682678223,0.609130859,,
2.08,9/27/2018,4:19:52 PM,0.789489746,0.682067871,,
2.09,9/27/2018,4:19:52 PM,0.903015137,0.806884766,,
2.1,9/27/2018,4:19:52 PM,0.999145508,0.964660645,,
2.11,9/27/2018,4:19:52 PM,1.063537598,1.123046875,,
2.12,9/27/2018,4:19:52 PM,1.098937988,1.245422363,,
2.13,9/27/2018,4:19:52 PM,1.11328125,1.305236816,,
2.14,9/27/2018,4:19:52 PM,1.108398438,1.299743652,,
2.15,9/27/2018,4:19:52 PM,1.083374023,1.240844727,,
2.16,9/27/2018,4:19:52 PM,1.04095459,1.149597168,,
2.17,9/27/2018,4:19:52 PM,0.99029541,1.05682373,,
2.18,9/27/2018,4:19:52 PM,0.944213867,0.987548828,,
2.19,9/27/2018,4:19:52 PM,0.91217041,0.948181152,,
2.2,9/27/2018,4:19:52 PM,0.898742676,0.932617188,,
2.21,9/27/2018,4:19:52 PM,0.901184082,0.929870605,,
2.22,9/27/2018,4:19:52 PM,0.912475586,0.931091309,,
2.23,9/27/2018,4:19:52 PM,0.925292969,0.930175781,,
2.24,9/27/2018,4:19:52 PM,0.934448242,0.923461914,,
2.25,9/27/2018,4:19:52 PM,0.9375,0.909729004,,
2.26,9/27/2018,4:19:52 PM,0.931091309,0.891113281,,
2.27,9/27/2018,4:19:52 PM,0.912780762,0.870666504,,
2.28,9/27/2018,4:19:52 PM,0.882873535,0.848693848,,
2.29,9/27/2018,4:19:52 PM,0.846252441,0.823974609,,
2.3,9/27/2018,4:19:52 PM,0.807495117,0.79498291,,
2.31,9/27/2018,4:19:52 PM,0.772094727,0.766906738,,
2.32,9/27/2018,4:19:52 PM,0.744934082,0.745239258,,
2.33,9/27/2018,4:19:52 PM,0.73059082,0.733337402,,
2.34,9/27/2018,4:19:52 PM,0.732116699,0.733642578,,
2.35,9/27/2018,4:19:52 PM,0.744934082,0.745544434,,
2.36,9/27/2018,4:19:52 PM,0.760192871,0.766906738,,
2.37,9/27/2018,4:19:52 PM,0.770874023,0.795593262,,
2.38,9/27/2018,4:19:52 PM,0.776062012,0.826721191,,
2.39,9/27/2018,4:19:52 PM,0.777587891,0.852966309,,
2.4,9/27/2018,4:19:52 PM,0.777893066,0.866088867,,
2.41,9/27/2018,4:19:52 PM,0.777587891,0.859985352,,
2.42,9/27/2018,4:19:52 PM,0.77545166,0.836181641,,
2.43,9/27/2018,4:19:52 PM,0.768737793,0.802612305,,
2.44,9/27/2018,4:19:52 PM,0.756530762,0.768737793,,
2.45,9/27/2018,4:19:52 PM,0.743408203,0.741577148,,
2.46,9/27/2018,4:19:52 PM,0.733642578,0.726318359,,
2.47,9/27/2018,4:19:52 PM,0.727539063,0.721740723,,
2.48,9/27/2018,4:19:52 PM,0.718078613,0.722045898,,
2.49,9/27/2018,4:19:52 PM,0.702819824,0.72265625,,
2.5,9/27/2018,4:19:52 PM,0.683288574,0.722961426,,
2.51,9/27/2018,4:19:52 PM,0.662231445,0.72265625,,
2.52,9/27/2018,4:19:52 PM,0.642700195,0.72052002,,
2.53,9/27/2018,4:19:52 PM,0.625915527,0.713806152,,
2.54,9/27/2018,4:19:52 PM,0.61340332,0.701599121,,
2.55,9/27/2018,4:19:52 PM,0.606384277,0.685119629,,
2.56,9/27/2018,4:19:52 PM,0.60333252,0.665588379,,
2.57,9/27/2018,4:19:52 PM,0.603027344,0.645446777,,
2.58,9/27/2018,4:19:52 PM,0.603027344,0.625305176,,
2.59,9/27/2018,4:19:52 PM,0.602722168,0.608825684,,
2.6,9/27/2018,4:19:52 PM,0.602416992,0.598754883,,
2.61,9/27/2018,4:19:52 PM,0.602111816,0.596923828,,
2.62,9/27/2018,4:19:52 PM,0.602111816,0.602722168,,
2.63,9/27/2018,4:19:52 PM,0.601806641,0.612182617,,
2.64,9/27/2018,4:19:52 PM,0.601196289,0.617675781,,
2.65,9/27/2018,4:19:52 PM,0.597839355,0.614318848,,
2.66,9/27/2018,4:19:52 PM,0.589904785,0.603027344,,
2.67,9/27/2018,4:19:52 PM,0.575866699,0.588378906,,
2.68,9/27/2018,4:19:52 PM,0.557250977,0.575866699,,
2.69,9/27/2018,4:19:52 PM,0.53894043,0.569152832,,
2.7,9/27/2018,4:19:52 PM,0.523681641,0.570678711,,
2.71,9/27/2018,4:19:52 PM,0.513000488,0.577697754,,
2.72,9/27/2018,4:19:52 PM,0.508117676,0.5859375,,
2.73,9/27/2018,4:19:52 PM,0.506896973,0.592346191,,
2.74,9/27/2018,4:19:52 PM,0.506896973,0.595092773,,
2.75,9/27/2018,4:19:52 PM,0.507202148,0.595092773,,
2.76,9/27/2018,4:19:52 PM,0.507507324,0.594177246,,
2.77,9/27/2018,4:19:52 PM,0.507507324,0.593566895,,
2.78,9/27/2018,4:19:52 PM,0.507507324,0.590820313,,
2.79,9/27/2018,4:19:52 PM,0.507507324,0.584716797,,
2.8,9/27/2018,4:19:52 PM,0.508117676,0.57434082,,
2.81,9/27/2018,4:19:52 PM,0.508422852,0.563354492,,
2.82,9/27/2018,4:19:52 PM,0.508422852,0.554199219,,
2.83,9/27/2018,4:19:52 PM,0.506591797,0.549316406,,
2.84,9/27/2018,4:19:52 PM,0.50201416,0.547485352,,
2.85,9/27/2018,4:19:52 PM,0.493469238,0.545043945,,
2.86,9/27/2018,4:19:52 PM,0.483398438,0.540161133,,
2.87,9/27/2018,4:19:52 PM,0.47668457,0.535583496,,
2.88,9/27/2018,4:19:52 PM,0.482788086,0.541992188,,
2.89,9/27/2018,4:19:52 PM,0.5078125,0.571594238,,
2.9,9/27/2018,4:19:52 PM,0.552978516,0.630187988,,
2.91,9/27/2018,4:19:52 PM,0.618591309,0.715026855,,
2.92,9/27/2018,4:19:52 PM,0.703430176,0.808105469,,
2.93,9/27/2018,4:19:52 PM,0.804748535,0.88684082,,
2.94,9/27/2018,4:19:52 PM,0.916748047,0.942687988,,
2.95,9/27/2018,4:19:52 PM,1.026000977,0.987854004,,
2.96,9/27/2018,4:19:52 PM,1.113586426,1.039428711,,
2.97,9/27/2018,4:19:52 PM,1.159362793,1.099853516,,
2.98,9/27/2018,4:19:52 PM,1.155395508,1.154174805,,
2.99,9/27/2018,4:19:52 PM,1.116638184,1.181945801,,
3,9/27/2018,4:19:53 PM,1.067504883,1.172180176,,
3.01,9/27/2018,4:19:53 PM,1.02142334,1.131591797,,
3.02,9/27/2018,4:19:53 PM,0.979309082,1.081848145,,
3.03,9/27/2018,4:19:53 PM,0.940246582,1.038208008,,
3.04,9/27/2018,4:19:53 PM,0.90423584,1.005859375,,
3.05,9/27/2018,4:19:53 PM,0.87677002,0.98236084,,
3.06,9/27/2018,4:19:53 PM,0.862121582,0.967102051,,
3.07,9/27/2018,4:19:53 PM,0.866699219,0.964050293,,
3.08,9/27/2018,4:19:53 PM,0.887451172,0.972900391,,
3.09,9/27/2018,4:19:53 PM,0.914306641,0.986633301,,
3.1,9/27/2018,4:19:53 PM,0.935058594,0.995788574,,
3.11,9/27/2018,4:19:53 PM,0.94329834,0.993652344,,
3.12,9/27/2018,4:19:53 PM,0.937194824,0.980834961,,
3.13,9/27/2018,4:19:53 PM,0.918579102,0.958862305,,
3.14,9/27/2018,4:19:53 PM,0.890197754,0.928955078,,
3.15,9/27/2018,4:19:53 PM,0.853881836,0.893554688,,
3.16,9/27/2018,4:19:53 PM,0.811767578,0.859680176,,
3.17,9/27/2018,4:19:53 PM,0.771789551,0.832519531,,
3.18,9/27/2018,4:19:53 PM,0.745544434,0.817260742,,
3.19,9/27/2018,4:19:53 PM,0.744934082,0.815734863,,
3.2,9/27/2018,4:19:53 PM,0.765380859,0.825500488,,
3.21,9/27/2018,4:19:53 PM,0.793151855,0.841674805,,
3.22,9/27/2018,4:19:53 PM,0.816650391,0.859985352,,
3.23,9/27/2018,4:19:53 PM,0.829467773,0.875549316,,
3.24,9/27/2018,4:19:53 PM,0.828857422,0.883789063,,
3.25,9/27/2018,4:19:53 PM,0.817565918,0.880126953,,
3.26,9/27/2018,4:19:53 PM,0.799560547,0.863037109,,
3.27,9/27/2018,4:19:53 PM,0.780944824,0.835876465,,
3.28,9/27/2018,4:19:53 PM,0.766906738,0.80657959,,
3.29,9/27/2018,4:19:53 PM,0.760803223,0.781860352,,
3.3,9/27/2018,4:19:53 PM,0.761108398,0.763244629,,
3.31,9/27/2018,4:19:53 PM,0.762634277,0.750427246,,
3.32,9/27/2018,4:19:53 PM,0.757446289,0.743103027,,
3.33,9/27/2018,4:19:53 PM,0.740356445,0.739440918,,
3.34,9/27/2018,4:19:53 PM,0.715026855,0.738220215,,
3.35,9/27/2018,4:19:53 PM,0.690917969,0.73638916,,
3.36,9/27/2018,4:19:53 PM,0.67565918,0.732116699,,
3.37,9/27/2018,4:19:53 PM,0.667724609,0.723571777,,
3.38,9/27/2018,4:19:53 PM,0.662231445,0.711975098,,
3.39,9/27/2018,4:19:53 PM,0.65612793,0.70098877,,
3.4,9/27/2018,4:19:53 PM,0.648498535,0.693664551,,
3.41,9/27/2018,4:19:53 PM,0.641174316,0.690307617,,
3.42,9/27/2018,4:19:53 PM,0.635070801,0.686340332,,
3.43,9/27/2018,4:19:53 PM,0.628356934,0.678100586,,
3.44,9/27/2018,4:19:53 PM,0.619812012,0.664978027,,
3.45,9/27/2018,4:19:53 PM,0.609130859,0.65032959,,
3.46,9/27/2018,4:19:53 PM,0.600585938,0.637817383,,
3.47,9/27/2018,4:19:53 PM,0.599365234,0.629882813,,
3.48,9/27/2018,4:19:53 PM,0.606384277,0.626831055,,
3.49,9/27/2018,4:19:53 PM,0.614318848,0.626525879,,
3.5,9/27/2018,4:19:53 PM,0.61920166,0.626525879,,
3.51,9/27/2018,4:19:53 PM,0.620117188,0.626525879,,
3.52,9/27/2018,4:19:53 PM,0.619812012,0.626525879,,
3.53,9/27/2018,4:19:53 PM,0.618591309,0.626525879,,
3.54,9/27/2018,4:19:53 PM,0.616760254,0.626525879,,
3.55,9/27/2018,4:19:53 PM,0.612182617,0.626831055,,
3.56,9/27/2018,4:19:53 PM,0.603027344,0.626831055,,
3.57,9/27/2018,4:19:53 PM,0.591125488,0.627441406,,
3.58,9/27/2018,4:19:53 PM,0.579528809,0.627746582,,
3.59,9/27/2018,4:19:53 PM,0.572509766,0.627746582,,
3.6,9/27/2018,4:19:53 PM,0.570373535,0.627746582,,
3.61,9/27/2018,4:19:53 PM,0.570068359,0.627441406,,
3.62,9/27/2018,4:19:53 PM,0.570068359,0.626220703,,
3.63,9/27/2018,4:19:53 PM,0.568847656,0.621032715,,
3.64,9/27/2018,4:19:53 PM,0.566101074,0.609741211,,
3.65,9/27/2018,4:19:53 PM,0.559997559,0.594177246,,
3.66,9/27/2018,4:19:53 PM,0.549621582,0.579528809,,
3.67,9/27/2018,4:19:53 PM,0.538024902,0.569458008,,
3.68,9/27/2018,4:19:53 PM,0.529174805,0.563354492,,
3.69,9/27/2018,4:19:53 PM,0.523681641,0.557250977,,
3.7,9/27/2018,4:19:53 PM,0.518493652,0.54901123,,
3.71,9/27/2018,4:19:53 PM,0.5078125,0.537719727,,
3.72,9/27/2018,4:19:53 PM,0.491333008,0.526428223,,
3.73,9/27/2018,4:19:53 PM,0.473327637,0.51940918,,
3.74,9/27/2018,4:19:53 PM,0.459594727,0.51940918,,
3.75,9/27/2018,4:19:53 PM,0.456237793,0.530395508,,
3.76,9/27/2018,4:19:53 PM,0.46875,0.560302734,,
3.77,9/27/2018,4:19:53 PM,0.505981445,0.621032715,,
3.78,9/27/2018,4:19:53 PM,0.57800293,0.721130371,,
3.79,9/27/2018,4:19:53 PM,0.684814453,0.853271484,,
3.8,9/27/2018,4:19:53 PM,0.816650391,0.995788574,,
3.81,9/27/2018,4:19:53 PM,0.95703125,1.128845215,,
3.82,9/27/2018,4:19:53 PM,1.079711914,1.233520508,,
3.83,9/27/2018,4:19:53 PM,1.160583496,1.297607422,,
3.84,9/27/2018,4:19:53 PM,1.190490723,1.32019043,,
3.85,9/27/2018,4:19:53 PM,1.173095703,1.306762695,,
3.86,9/27/2018,4:19:53 PM,1.124572754,1.264953613,,
3.87,9/27/2018,4:19:53 PM,1.06842041,1.209106445,,
3.88,9/27/2018,4:19:53 PM,1.019592285,1.154785156,,
3.89,9/27/2018,4:19:53 PM,0.980834961,1.112976074,,
3.9,9/27/2018,4:19:53 PM,0.953063965,1.088867188,,
3.91,9/27/2018,4:19:53 PM,0.935058594,1.075744629,,
3.92,9/27/2018,4:19:53 PM,0.928955078,1.065979004,,
3.93,9/27/2018,4:19:53 PM,0.932922363,1.055603027,,
3.94,9/27/2018,4:19:53 PM,0.944519043,1.047973633,,
3.95,9/27/2018,4:19:53 PM,0.959777832,1.043701172,,
3.96,9/27/2018,4:19:53 PM,0.973205566,1.042480469,,
3.97,9/27/2018,4:19:53 PM,0.978088379,1.041870117,,
3.98,9/27/2018,4:19:53 PM,0.973815918,1.036987305,,
3.99,9/27/2018,4:19:53 PM,0.961608887,1.022338867,,
4,9/27/2018,4:19:54 PM,0.943603516,0.995788574,,
4.01,9/27/2018,4:19:54 PM,0.921325684,0.960388184,,
4.02,9/27/2018,4:19:54 PM,0.894775391,0.921020508,,
4.03,9/27/2018,4:19:54 PM,0.864257813,0.881958008,,
4.04,9/27/2018,4:19:54 PM,0.829162598,0.845336914,,
4.05,9/27/2018,4:19:54 PM,0.795593262,0.816040039,,
4.06,9/27/2018,4:19:54 PM,0.771789551,0.799560547,,
4.07,9/27/2018,4:19:54 PM,0.762939453,0.797424316,,
4.08,9/27/2018,4:19:54 PM,0.768127441,0.807189941,,
4.09,9/27/2018,4:19:54 PM,0.782470703,0.823974609,,
4.1,9/27/2018,4:19:54 PM,0.80078125,0.843505859,,
4.11,9/27/2018,4:19:54 PM,0.817260742,0.863037109,,
4.12,9/27/2018,4:19:54 PM,0.830993652,0.878601074,,
4.13,9/27/2018,4:19:54 PM,0.840454102,0.884094238,,
4.14,9/27/2018,4:19:54 PM,0.843200684,0.875244141,,
4.15,9/27/2018,4:19:54 PM,0.83770752,0.854797363,,
4.16,9/27/2018,4:19:54 PM,0.823669434,0.828857422,,
4.17,9/27/2018,4:19:54 PM,0.804748535,0.806274414,,
4.18,9/27/2018,4:19:54 PM,0.783996582,0.791931152,,
4.19,9/27/2018,4:19:54 PM,0.763549805,0.785522461,,
4.2,9/27/2018,4:19:54 PM,0.743408203,0.78125,,
4.21,9/27/2018,4:19:54 PM,0.723876953,0.772399902,,
4.22,9/27/2018,4:19:54 PM,0.70892334,0.757751465,,
4.23,9/27/2018,4:19:54 PM,0.700378418,0.739135742,,
4.24,9/27/2018,4:19:54 PM,0.696411133,0.719604492,,
4.25,9/27/2018,4:19:54 PM,0.690612793,0.701599121,,
4.26,9/27/2018,4:19:54 PM,0.679626465,0.687561035,,
4.27,9/27/2018,4:19:54 PM,0.663452148,0.677490234,,
4.28,9/27/2018,4:19:54 PM,0.645141602,0.669555664,,
4.29,9/27/2018,4:19:54 PM,0.626220703,0.660095215,,
4.3,9/27/2018,4:19:54 PM,0.609436035,0.648498535,,
4.31,9/27/2018,4:19:54 PM,0.596618652,0.637207031,,
4.32,9/27/2018,4:19:54 PM,0.589599609,0.629577637,,
4.33,9/27/2018,4:19:54 PM,0.587158203,0.626220703,,
4.34,9/27/2018,4:19:54 PM,0.586853027,0.625915527,,
4.35,9/27/2018,4:19:54 PM,0.587158203,0.626525879,,
4.36,9/27/2018,4:19:54 PM,0.586853027,0.62713623,,
4.37,9/27/2018,4:19:54 PM,0.586853027,0.627746582,,
4.38,9/27/2018,4:19:54 PM,0.586547852,0.628051758,,
4.39,9/27/2018,4:19:54 PM,0.586547852,0.628051758,,
4.4,9/27/2018,4:19:54 PM,0.586547852,0.626525879,,
4.41,9/27/2018,4:19:54 PM,0.586547852,0.621643066,,
4.42,9/27/2018,4:19:54 PM,0.586547852,0.61340332,,
4.43,9/27/2018,4:19:54 PM,0.586547852,0.603637695,,
4.44,9/27/2018,4:19:54 PM,0.586853027,0.597229004,,
4.45,9/27/2018,4:19:54 PM,0.586853027,0.594787598,,
4.46,9/27/2018,4:19:54 PM,0.587158203,0.594482422,,
4.47,9/27/2018,4:19:54 PM,0.586853027,0.594787598,,
4.48,9/27/2018,4:19:54 PM,0.584106445,0.594787598,,
4.49,9/27/2018,4:19:54 PM,0.576477051,0.594787598,,
4.5,9/27/2018,4:19:54 PM,0.56427002,0.594787598,,
4.51,9/27/2018,4:19:54 PM,0.549926758,0.594787598,,
4.52,9/27/2018,4:19:54 PM,0.536804199,0.594787598,,
4.53,9/27/2018,4:19:54 PM,0.527954102,0.594482422,,
4.54,9/27/2018,4:19:54 PM,0.524291992,0.59387207,,
4.55,9/27/2018,4:19:54 PM,0.523071289,0.588989258,,
4.56,9/27/2018,4:19:54 PM,0.520019531,0.578308105,,
4.57,9/27/2018,4:19:54 PM,0.512390137,0.561218262,,
4.58,9/27/2018,4:19:54 PM,0.501098633,0.543518066,,
4.59,9/27/2018,4:19:54 PM,0.489196777,0.528869629,,
4.6,9/27/2018,4:19:54 PM,0.480041504,0.519714355,,
4.61,9/27/2018,4:19:54 PM,0.475769043,0.516357422,,
4.62,9/27/2018,4:19:54 PM,0.475463867,0.51574707,,
4.63,9/27/2018,4:19:54 PM,0.476989746,0.518188477,,
4.64,9/27/2018,4:19:54 PM,0.48248291,0.529174805,,
4.65,9/27/2018,4:19:54 PM,0.499267578,0.562744141,,
4.66,9/27/2018,4:19:54 PM,0.535583496,0.629882813,,
4.67,9/27/2018,4:19:54 PM,0.601501465,0.732727051,,
4.68,9/27/2018,4:19:54 PM,0.698242188,0.862731934,,
4.69,9/27/2018,4:19:54 PM,0.813293457,0.997924805,,
4.7,9/27/2018,4:19:54 PM,0.930786133,1.111755371,,
4.71,9/27/2018,4:19:54 PM,1.035766602,1.186828613,,
4.72,9/27/2018,4:19:54 PM,1.112365723,1.217346191,,
4.73,9/27/2018,4:19:54 PM,1.152038574,1.208190918,,
4.74,9/27/2018,4:19:54 PM,1.154174805,1.175842285,,
4.75,9/27/2018,4:19:54 PM,1.12487793,1.13494873,,
4.76,9/27/2018,4:19:54 PM,1.07635498,1.094970703,,
4.77,9/27/2018,4:19:54 PM,1.02142334,1.060180664,,
4.78,9/27/2018,4:19:54 PM,0.970458984,1.029968262,,
4.79,9/27/2018,4:19:54 PM,0.929260254,0.999755859,,
4.8,9/27/2018,4:19:54 PM,0.900878906,0.969238281,,
4.81,9/27/2018,4:19:54 PM,0.884094238,0.946350098,,
4.82,9/27/2018,4:19:54 PM,0.876464844,0.936584473,,
4.83,9/27/2018,4:19:54 PM,0.874023438,0.934753418,,
4.84,9/27/2018,4:19:54 PM,0.874328613,0.933837891,,
4.85,9/27/2018,4:19:54 PM,0.877075195,0.932617188,,
4.86,9/27/2018,4:19:54 PM,0.884399414,0.930175781,,
4.87,9/27/2018,4:19:54 PM,0.896606445,0.924377441,,
4.88,9/27/2018,4:19:54 PM,0.906982422,0.911865234,,
4.89,9/27/2018,4:19:54 PM,0.904846191,0.889587402,,
4.9,9/27/2018,4:19:54 PM,0.88470459,0.857849121,,
4.91,9/27/2018,4:19:54 PM,0.847473145,0.820617676,,
4.92,9/27/2018,4:19:54 PM,0.802307129,0.783996582,,
4.93,9/27/2018,4:19:54 PM,0.764160156,0.75958252,,
4.94,9/27/2018,4:19:54 PM,0.743103027,0.754089355,,
4.95,9/27/2018,4:19:54 PM,0.741577148,0.76751709,,
4.96,9/27/2018,4:19:54 PM,0.757141113,0.791320801,,
4.97,9/27/2018,4:19:54 PM,0.782165527,0.817565918,,
4.98,9/27/2018,4:19:54 PM,0.805358887,0.841369629,,
4.99,9/27/2018,4:19:54 PM,0.819396973,0.859985352,,
5,9/27/2018,4:19:55 PM,0.825195313,0.870666504,,
5.01,9/27/2018,4:19:55 PM,0.82611084,0.870361328,,
5.02,9/27/2018,4:19:55 PM,0.822753906,0.859069824,,
5.03,9/27/2018,4:19:55 PM,0.812683105,0.841064453,,
5.04,9/27/2018,4:19:55 PM,0.795288086,0.8203125,,
5.05,9/27/2018,4:19:55 PM,0.773620605,0.799255371,,
5.06,9/27/2018,4:19:55 PM,0.752563477,0.77911377,,
5.07,9/27/2018,4:19:55 PM,0.736694336,0.758972168,,
5.08,9/27/2018,4:19:55 PM,0.726013184,0.738525391,,
5.09,9/27/2018,4:19:55 PM,0.715942383,0.718078613,,
5.1,9/27/2018,4:19:55 PM,0.702209473,0.697631836,,
5.11,9/27/2018,4:19:55 PM,0.686645508,0.679321289,,
5.12,9/27/2018,4:19:55 PM,0.673828125,0.665893555,,
5.13,9/27/2018,4:19:55 PM,0.667724609,0.659484863,,
5.14,9/27/2018,4:19:55 PM,0.666503906,0.65826416,,
5.15,9/27/2018,4:19:55 PM,0.667114258,0.65826416,,
5.16,9/27/2018,4:19:55 PM,0.667114258,0.658569336,,
5.17,9/27/2018,4:19:55 PM,0.664672852,0.658569336,,
5.18,9/27/2018,4:19:55 PM,0.657653809,0.656738281,,
5.19,9/27/2018,4:19:55 PM,0.645446777,0.650024414,,
5.2,9/27/2018,4:19:55 PM,0.628662109,0.637207031,,
5.21,9/27/2018,4:19:55 PM,0.610351563,0.619812012,,
5.22,9/27/2018,4:19:55 PM,0.593261719,0.60333252,,
5.23,9/27/2018,4:19:55 PM,0.580444336,0.591430664,,
5.24,9/27/2018,4:19:55 PM,0.572814941,0.589294434,,
5.25,9/27/2018,4:19:55 PM,0.570373535,0.596618652,,
5.26,9/27/2018,4:19:55 PM,0.570678711,0.606689453,,
5.27,9/27/2018,4:19:55 PM,0.571289063,0.612182617,,
5.28,9/27/2018,4:19:55 PM,0.571289063,0.608825684,,
5.29,9/27/2018,4:19:55 PM,0.570983887,0.596618652,,
5.3,9/27/2018,4:19:55 PM,0.570678711,0.580444336,,
5.31,9/27/2018,4:19:55 PM,0.570678711,0.565490723,,
5.32,9/27/2018,4:19:55 PM,0.570983887,0.556945801,,
5.33,9/27/2018,4:19:55 PM,0.570678711,0.557861328,,
5.34,9/27/2018,4:19:55 PM,0.570068359,0.567932129,,
5.35,9/27/2018,4:19:55 PM,0.569458008,0.581359863,,
5.36,9/27/2018,4:19:55 PM,0.567321777,0.591125488,,
5.37,9/27/2018,4:19:55 PM,0.561828613,0.595092773,,
5.38,9/27/2018,4:19:55 PM,0.552368164,0.595703125,,
5.39,9/27/2018,4:19:55 PM,0.540161133,0.594787598,,
5.4,9/27/2018,4:19:55 PM,0.530090332,0.59173584,,
5.41,9/27/2018,4:19:55 PM,0.524291992,0.584411621,,
5.42,9/27/2018,4:19:55 PM,0.522766113,0.573425293,,
5.43,9/27/2018,4:19:55 PM,0.522766113,0.562438965,,
5.44,9/27/2018,4:19:55 PM,0.523071289,0.553894043,,
5.45,9/27/2018,4:19:55 PM,0.52154541,0.549621582,,
5.46,9/27/2018,4:19:55 PM,0.516662598,0.547790527,,
5.47,9/27/2018,4:19:55 PM,0.506591797,0.546875,,
5.48,9/27/2018,4:19:55 PM,0.491943359,0.543518066,,
5.49,9/27/2018,4:19:55 PM,0.47668457,0.536499023,,
5.5,9/27/2018,4:19:55 PM,0.465698242,0.525817871,,
5.51,9/27/2018,4:19:55 PM,0.46295166,0.518493652,,
5.52,9/27/2018,4:19:55 PM,0.469055176,0.528259277,,
5.53,9/27/2018,4:19:55 PM,0.486450195,0.568847656,,
5.54,9/27/2018,4:19:55 PM,0.526123047,0.648803711,,
5.55,9/27/2018,4:19:55 PM,0.59967041,0.769958496,,
5.56,9/27/2018,4:19:55 PM,0.707397461,0.916442871,,
5.57,9/27/2018,4:19:55 PM,0.838012695,1.057739258,,
5.58,9/27/2018,4:19:55 PM,0.973205566,1.170654297,,
5.59,9/27/2018,4:19:55 PM,1.088256836,1.242370605,,
5.6,9/27/2018,4:19:55 PM,1.164245605,1.269836426,,
5.61,9/27/2018,4:19:55 PM,1.197814941,1.25793457,,
5.62,9/27/2018,4:19:55 PM,1.194152832,1.215515137,,
5.63,9/27/2018,4:19:55 PM,1.159667969,1.152038574,,
5.64,9/27/2018,4:19:55 PM,1.103820801,1.082763672,,
5.65,9/27/2018,4:19:55 PM,1.037902832,1.01776123,,
5.66,9/27/2018,4:19:55 PM,0.979003906,0.967102051,,
5.67,9/27/2018,4:19:55 PM,0.938415527,0.938720703,,
5.68,9/27/2018,4:19:55 PM,0.916137695,0.930175781,,
5.69,9/27/2018,4:19:55 PM,0.907592773,0.930175781,,
5.7,9/27/2018,4:19:55 PM,0.905456543,0.931396484,,
5.71,9/27/2018,4:19:55 PM,0.906066895,0.93170166,,
5.72,9/27/2018,4:19:55 PM,0.906066895,0.931091309,,
5.73,9/27/2018,4:19:55 PM,0.906066895,0.931091309,,
5.74,9/27/2018,4:19:55 PM,0.90637207,0.930786133,,
5.75,9/27/2018,4:19:55 PM,0.906066895,0.928344727,,
5.76,9/27/2018,4:19:55 PM,0.902709961,0.92010498,,
5.77,9/27/2018,4:19:55 PM,0.892944336,0.902709961,,
5.78,9/27/2018,4:19:55 PM,0.870361328,0.875854492,,
5.79,9/27/2018,4:19:55 PM,0.833129883,0.842590332,,
5.8,9/27/2018,4:19:55 PM,0.78918457,0.811462402,,
5.81,9/27/2018,4:19:55 PM,0.751953125,0.792541504,,
5.82,9/27/2018,4:19:55 PM,0.731811523,0.788879395,,
5.83,9/27/2018,4:19:55 PM,0.729980469,0.798339844,,
5.84,9/27/2018,4:19:55 PM,0.743103027,0.81451416,,
5.85,9/27/2018,4:19:55 PM,0.762634277,0.830993652,,
5.86,9/27/2018,4:19:55 PM,0.78338623,0.842895508,,
5.87,9/27/2018,4:19:55 PM,0.80291748,0.846557617,,
5.88,9/27/2018,4:19:55 PM,0.819702148,0.842285156,,
5.89,9/27/2018,4:19:55 PM,0.830688477,0.830993652,,
5.9,9/27/2018,4:19:55 PM,0.832824707,0.816345215,,
5.91,9/27/2018,4:19:55 PM,0.824890137,0.802001953,,
5.92,9/27/2018,4:19:55 PM,0.809631348,0.790710449,,
5.93,9/27/2018,4:19:55 PM,0.790710449,0.781860352,,
5.94,9/27/2018,4:19:55 PM,0.770874023,0.771179199,,
5.95,9/27/2018,4:19:55 PM,0.75012207,0.754394531,,
5.96,9/27/2018,4:19:55 PM,0.730285645,0.733032227,,
5.97,9/27/2018,4:19:55 PM,0.710449219,0.712890625,,
5.98,9/27/2018,4:19:55 PM,0.690307617,0.699462891,,
5.99,9/27/2018,4:19:55 PM,0.670166016,0.689697266,,
6,9/27/2018,4:19:56 PM,0.649719238,0.679931641,,
6.01,9/27/2018,4:19:56 PM,0.631408691,0.669250488,,
6.02,9/27/2018,4:19:56 PM,0.620422363,0.65826416,,
6.03,9/27/2018,4:19:56 PM,0.618286133,0.65032959,,
6.04,9/27/2018,4:19:56 PM,0.625305176,0.646362305,,
6.05,9/27/2018,4:19:56 PM,0.63659668,0.644836426,,
6.06,9/27/2018,4:19:56 PM,0.646057129,0.644226074,,
6.07,9/27/2018,4:19:56 PM,0.650634766,0.643920898,,
6.08,9/27/2018,4:19:56 PM,0.648193359,0.643310547,,
6.09,9/27/2018,4:19:56 PM,0.63873291,0.640563965,,
6.1,9/27/2018,4:19:56 PM,0.62286377,0.634460449,,
6.11,9/27/2018,4:19:56 PM,0.603027344,0.624694824,,
6.12,9/27/2018,4:19:56 PM,0.582580566,0.613098145,,
6.13,9/27/2018,4:19:56 PM,0.563354492,0.602722168,,
6.14,9/27/2018,4:19:56 PM,0.546569824,0.596923828,,
6.15,9/27/2018,4:19:56 PM,0.534973145,0.594482422,,
6.16,9/27/2018,4:19:56 PM,0.530700684,0.592346191,,
6.17,9/27/2018,4:19:56 PM,0.534362793,0.587768555,,
6.18,9/27/2018,4:19:56 PM,0.545349121,0.580749512,,
6.19,9/27/2018,4:19:56 PM,0.560913086,0.572814941,,
6.2,9/27/2018,4:19:56 PM,0.574645996,0.567016602,,
6.21,9/27/2018,4:19:56 PM,0.58013916,0.563964844,,
6.22,9/27/2018,4:19:56 PM,0.576477051,0.563354492,,
6.23,9/27/2018,4:19:56 PM,0.56640625,0.563354492,,
6.24,9/27/2018,4:19:56 PM,0.554504395,0.563354492,,
6.25,9/27/2018,4:19:56 PM,0.545349121,0.563354492,,
6.26,9/27/2018,4:19:56 PM,0.540466309,0.563354492,,
6.27,9/27/2018,4:19:56 PM,0.539245605,0.563354492,,
6.28,9/27/2018,4:19:56 PM,0.539245605,0.563049316,,
6.29,9/27/2018,4:19:56 PM,0.539245605,0.563049316,,
6.3,9/27/2018,4:19:56 PM,0.539245605,0.563049316,,
6.31,9/27/2018,4:19:56 PM,0.539245605,0.562744141,,
6.32,9/27/2018,4:19:56 PM,0.538635254,0.559692383,,
6.33,9/27/2018,4:19:56 PM,0.534973145,0.552368164,,
6.34,9/27/2018,4:19:56 PM,0.526428223,0.539550781,,
6.35,9/27/2018,4:19:56 PM,0.512695313,0.522766113,,
6.36,9/27/2018,4:19:56 PM,0.494995117,0.505371094,,
6.37,9/27/2018,4:19:56 PM,0.47668457,0.491943359,,
6.38,9/27/2018,4:19:56 PM,0.462646484,0.487670898,,
6.39,9/27/2018,4:19:56 PM,0.460510254,0.498046875,,
6.4,9/27/2018,4:19:56 PM,0.481262207,0.532531738,,
6.41,9/27/2018,4:19:56 PM,0.536804199,0.600585938,,
6.42,9/27/2018,4:19:56 PM,0.630493164,0.708618164,,
6.43,9/27/2018,4:19:56 PM,0.752868652,0.849609375,,
6.44,9/27/2018,4:19:56 PM,0.87890625,1.000671387,,
6.45,9/27/2018,4:19:56 PM,0.98815918,1.139526367,,
6.46,9/27/2018,4:19:56 PM,1.072387695,1.248168945,,
6.47,9/27/2018,4:19:56 PM,1.130371094,1.315307617,,
6.48,9/27/2018,4:19:56 PM,1.16394043,1.337280273,,
6.49,9/27/2018,4:19:56 PM,1.172485352,1.31439209,,
6.5,9/27/2018,4:19:56 PM,1.157226563,1.25579834,,
6.51,9/27/2018,4:19:56 PM,1.121520996,1.178588867,,
6.52,9/27/2018,4:19:56 PM,1.072387695,1.101989746,,
6.53,9/27/2018,4:19:56 PM,1.020202637,1.040344238,,
6.54,9/27/2018,4:19:56 PM,0.976257324,1.004333496,,
6.55,9/27/2018,4:19:56 PM,0.945739746,0.992736816,,
6.56,9/27/2018,4:19:56 PM,0.928649902,0.99609375,,
6.57,9/27/2018,4:19:56 PM,0.922241211,1.003417969,,
6.58,9/27/2018,4:19:56 PM,0.921630859,1.00769043,,
6.59,9/27/2018,4:19:56 PM,0.922546387,1.006164551,,
6.6,9/27/2018,4:19:56 PM,0.925292969,1.000061035,,
6.61,9/27/2018,4:19:56 PM,0.931091309,0.994262695,,
6.62,9/27/2018,4:19:56 PM,0.939025879,0.989379883,,
6.63,9/27/2018,4:19:56 PM,0.941162109,0.978393555,,
6.64,9/27/2018,4:19:56 PM,0.931091309,0.95703125,,
6.65,9/27/2018,4:19:56 PM,0.906982422,0.928344727,,
6.66,9/27/2018,4:19:56 PM,0.872497559,0.899047852,,
6.67,9/27/2018,4:19:56 PM,0.835571289,0.868530273,,
6.68,9/27/2018,4:19:56 PM,0.803527832,0.835266113,,
6.69,9/27/2018,4:19:56 PM,0.781555176,0.807189941,,
6.7,9/27/2018,4:19:56 PM,0.772705078,0.796813965,,
6.71,9/27/2018,4:19:56 PM,0.776672363,0.809936523,,
6.72,9/27/2018,4:19:56 PM,0.790405273,0.838623047,,
6.73,9/27/2018,4:19:56 PM,0.808410645,0.870056152,,
6.74,9/27/2018,4:19:56 PM,0.82611084,0.896606445,,
6.75,9/27/2018,4:19:56 PM,0.838928223,0.914916992,,
6.76,9/27/2018,4:19:56 PM,0.842895508,0.922546387,,
6.77,9/27/2018,4:19:56 PM,0.836791992,0.917358398,,
6.78,9/27/2018,4:19:56 PM,0.821533203,0.896606445,,
6.79,9/27/2018,4:19:56 PM,0.800476074,0.864257813,,
6.8,9/27/2018,4:19:56 PM,0.776062012,0.82824707,,
6.81,9/27/2018,4:19:56 PM,0.75012207,0.795288086,,
6.82,9/27/2018,4:19:56 PM,0.725097656,0.769958496,,
6.83,9/27/2018,4:19:56 PM,0.703430176,0.752258301,,
6.84,9/27/2018,4:19:56 PM,0.68939209,0.739746094,,
6.85,9/27/2018,4:19:56 PM,0.682983398,0.727844238,,
6.86,9/27/2018,4:19:56 PM,0.678405762,0.713806152,,
6.87,9/27/2018,4:19:56 PM,0.671386719,0.695800781,,
6.88,9/27/2018,4:19:56 PM,0.66192627,0.67779541,,
6.89,9/27/2018,4:19:56 PM,0.654602051,0.66192627,,
6.9,9/27/2018,4:19:56 PM,0.65032959,0.651245117,,
6.91,9/27/2018,4:19:56 PM,0.645141602,0.645446777,,
6.92,9/27/2018,4:19:56 PM,0.638122559,0.643615723,,
6.93,9/27/2018,4:19:56 PM,0.631713867,0.643615723,,
6.94,9/27/2018,4:19:56 PM,0.632324219,0.644226074,,
6.95,9/27/2018,4:19:56 PM,0.638122559,0.644836426,,
6.96,9/27/2018,4:19:56 PM,0.639038086,0.644836426,,
6.97,9/27/2018,4:19:56 PM,0.628662109,0.643920898,,
6.98,9/27/2018,4:19:56 PM,0.610046387,0.643310547,,
6.99,9/27/2018,4:19:56 PM,0.588989258,0.643005371,,
7,9/27/2018,4:19:57 PM,0.569152832,0.643005371,,
7.01,9/27/2018,4:19:57 PM,0.554504395,0.643310547,,
7.02,9/27/2018,4:19:57 PM,0.545654297,0.643005371,,
7.03,9/27/2018,4:19:57 PM,0.541687012,0.639343262,,
7.04,9/27/2018,4:19:57 PM,0.540161133,0.630187988,,
7.05,9/27/2018,4:19:57 PM,0.539855957,0.615539551,,
7.06,9/27/2018,4:19:57 PM,0.539550781,0.59753418,,
7.07,9/27/2018,4:19:57 PM,0.539550781,0.579528809,,
7.08,9/27/2018,4:19:57 PM,0.539550781,0.564880371,,
7.09,9/27/2018,4:19:57 PM,0.539550781,0.556335449,,
7.1,9/27/2018,4:19:57 PM,0.539550781,0.557556152,,
7.11,9/27/2018,4:19:57 PM,0.540161133,0.568237305,,
7.12,9/27/2018,4:19:57 PM,0.542907715,0.581970215,,
7.13,9/27/2018,4:19:57 PM,0.549621582,0.59173584,,
7.14,9/27/2018,4:19:57 PM,0.557556152,0.595703125,,
7.15,9/27/2018,4:19:57 PM,0.561523438,0.595397949,,
7.16,9/27/2018,4:19:57 PM,0.555419922,0.594177246,,
7.17,9/27/2018,4:19:57 PM,0.542602539,0.590515137,,
7.18,9/27/2018,4:19:57 PM,0.527648926,0.582885742,,
7.19,9/27/2018,4:19:57 PM,0.51574707,0.569152832,,
7.2,9/27/2018,4:19:57 PM,0.508728027,0.551757813,,
7.21,9/27/2018,4:19:57 PM,0.504455566,0.532531738,,
7.22,9/27/2018,4:19:57 PM,0.497131348,0.514221191,,
7.23,9/27/2018,4:19:57 PM,0.484924316,0.499267578,,
7.24,9/27/2018,4:19:57 PM,0.471801758,0.489501953,,
7.25,9/27/2018,4:19:57 PM,0.464172363,0.486450195,,
7.26,9/27/2018,4:19:57 PM,0.466918945,0.494689941,,
7.27,9/27/2018,4:19:57 PM,0.485534668,0.523376465,,
7.28,9/27/2018,4:19:57 PM,0.526428223,0.580444336,,
7.29,9/27/2018,4:19:57 PM,0.598754883,0.672607422,,
7.3,9/27/2018,4:19:57 PM,0.705566406,0.797729492,,
7.31,9/27/2018,4:19:57 PM,0.838317871,0.940246582,,
7.32,9/27/2018,4:19:57 PM,0.979309082,1.077575684,,
7.33,9/27/2018,4:19:57 PM,1.107177734,1.18927002,,
7.34,9/27/2018,4:19:57 PM,1.19934082,1.258850098,,
7.35,9/27/2018,4:19:57 PM,1.244812012,1.278991699,,
7.36,9/27/2018,4:19:57 PM,1.245117188,1.250610352,,
7.37,9/27/2018,4:19:57 PM,1.209411621,1.184692383,,
7.38,9/27/2018,4:19:57 PM,1.150817871,1.101989746,,
7.39,9/27/2018,4:19:57 PM,1.083679199,1.02722168,,
7.4,9/27/2018,4:19:57 PM,1.019592285,0.975952148,,
7.41,9/27/2018,4:19:57 PM,0.965881348,0.950927734,,
7.42,9/27/2018,4:19:57 PM,0.92590332,0.944824219,,
7.43,9/27/2018,4:19:57 PM,0.896911621,0.945739746,,
7.44,9/27/2018,4:19:57 PM,0.877075195,0.947570801,,
7.45,9/27/2018,4:19:57 PM,0.865783691,0.947875977,,
7.46,9/27/2018,4:19:57 PM,0.862731934,0.947570801,,
7.47,9/27/2018,4:19:57 PM,0.86730957,0.950622559,,
7.48,9/27/2018,4:19:57 PM,0.878295898,0.960998535,,
7.49,9/27/2018,4:19:57 PM,0.889892578,0.972900391,,
7.5,9/27/2018,4:19:57 PM,0.895385742,0.972900391,,
7.51,9/27/2018,4:19:57 PM,0.887756348,0.950927734,,
7.52,9/27/2018,4:19:57 PM,0.866699219,0.908813477,,
7.53,9/27/2018,4:19:57 PM,0.834655762,0.855407715,,
7.54,9/27/2018,4:19:57 PM,0.797729492,0.800170898,,
7.55,9/27/2018,4:19:57 PM,0.764465332,0.756225586,,
7.56,9/27/2018,4:19:57 PM,0.740966797,0.733947754,,
7.57,9/27/2018,4:19:57 PM,0.731506348,0.735778809,,
7.58,9/27/2018,4:19:57 PM,0.74005127,0.758972168,,
7.59,9/27/2018,4:19:57 PM,0.763244629,0.796203613,,
7.6,9/27/2018,4:19:57 PM,0.794372559,0.837402344,,
7.61,9/27/2018,4:19:57 PM,0.824584961,0.874328613,,
7.62,9/27/2018,4:19:57 PM,0.843200684,0.8984375,,
7.63,9/27/2018,4:19:57 PM,0.844726563,0.902099609,,
7.64,9/27/2018,4:19:57 PM,0.832519531,0.885314941,,
7.65,9/27/2018,4:19:57 PM,0.812988281,0.854187012,,
7.66,9/27/2018,4:19:57 PM,0.791931152,0.817565918,,
7.67,9/27/2018,4:19:57 PM,0.771179199,0.784912109,,
7.68,9/27/2018,4:19:57 PM,0.751342773,0.75958252,,
7.69,9/27/2018,4:19:57 PM,0.734863281,0.737609863,,
7.7,9/27/2018,4:19:57 PM,0.72265625,0.717773438,,
7.71,9/27/2018,4:19:57 PM,0.715332031,0.700378418,,
7.72,9/27/2018,4:19:57 PM,0.710144043,0.687255859,,
7.73,9/27/2018,4:19:57 PM,0.702819824,0.679321289,,
7.74,9/27/2018,4:19:57 PM,0.690612793,0.67565918,,
7.75,9/27/2018,4:19:57 PM,0.674133301,0.675048828,,
7.76,9/27/2018,4:19:57 PM,0.657653809,0.675048828,,
7.77,9/27/2018,4:19:57 PM,0.645141602,0.675048828,,
7.78,9/27/2018,4:19:57 PM,0.638122559,0.675048828,,
7.79,9/27/2018,4:19:57 PM,0.635375977,0.675048828,,
7.8,9/27/2018,4:19:57 PM,0.634460449,0.674743652,,
7.81,9/27/2018,4:19:57 PM,0.634460449,0.672912598,,
7.82,9/27/2018,4:19:57 PM,0.634155273,0.667419434,,
7.83,9/27/2018,4:19:57 PM,0.634155273,0.658874512,,
7.84,9/27/2018,4:19:57 PM,0.634155273,0.647277832,,
7.85,9/27/2018,4:19:57 PM,0.633544922,0.636291504,,
7.86,9/27/2018,4:19:57 PM,0.63079834,0.629272461,,
7.87,9/27/2018,4:19:57 PM,0.624694824,0.624694824,,
7.88,9/27/2018,4:19:57 PM,0.612792969,0.617675781,,
7.89,9/27/2018,4:19:57 PM,0.596313477,0.606079102,,
7.9,9/27/2018,4:19:57 PM,0.579528809,0.595703125,,
7.91,9/27/2018,4:19:57 PM,0.566101074,0.593566895,,
7.92,9/27/2018,4:19:57 PM,0.558776855,0.598144531,,
7.93,9/27/2018,4:19:57 PM,0.555419922,0.599975586,,
7.94,9/27/2018,4:19:57 PM,0.556335449,0.592956543,,
7.95,9/27/2018,4:19:57 PM,0.561218262,0.579528809,,
7.96,9/27/2018,4:19:57 PM,0.570373535,0.565795898,,
7.97,9/27/2018,4:19:57 PM,0.581970215,0.557556152,,
7.98,9/27/2018,4:19:57 PM,0.592651367,0.559387207,,
7.99,9/27/2018,4:19:57 PM,0.599365234,0.569458008,,
8,9/27/2018,4:19:58 PM,0.600280762,0.58380127,,
8.01,9/27/2018,4:19:58 PM,0.595397949,0.597229004,,
8.02,9/27/2018,4:19:58 PM,0.584106445,0.605773926,,
8.03,9/27/2018,4:19:58 PM,0.567932129,0.606079102,,
8.04,9/27/2018,4:19:58 PM,0.548400879,0.597839355,,
8.05,9/27/2018,4:19:58 PM,0.527648926,0.582580566,,
8.06,9/27/2018,4:19:58 PM,0.5078125,0.563964844,,
8.07,9/27/2018,4:19:58 PM,0.490112305,0.543823242,,
8.08,9/27/2018,4:19:58 PM,0.47668457,0.524291992,,
8.09,9/27/2018,4:19:58 PM,0.472106934,0.508422852,,
8.1,9/27/2018,4:19:58 PM,0.481262207,0.502319336,,
8.11,9/27/2018,4:19:58 PM,0.509643555,0.513916016,,
8.12,9/27/2018,4:19:58 PM,0.561218262,0.55480957,,
8.13,9/27/2018,4:19:58 PM,0.63659668,0.629882813,,
8.14,9/27/2018,4:19:58 PM,0.733032227,0.738830566,,
8.15,9/27/2018,4:19:58 PM,0.843505859,0.872802734,,
8.16,9/27/2018,4:19:58 PM,0.952758789,1.011047363,,
8.17,9/27/2018,4:19:58 PM,1.046142578,1.129760742,,
8.18,9/27/2018,4:19:58 PM,1.115112305,1.209106445,,
8.19,9/27/2018,4:19:58 PM,1.158447266,1.234741211,,
8.2,9/27/2018,4:19:58 PM,1.176757813,1.208190918,,
8.21,9/27/2018,4:19:58 PM,1.172485352,1.14654541,,
8.22,9/27/2018,4:19:58 PM,1.147460938,1.070556641,,
8.23,9/27/2018,4:19:58 PM,1.10534668,0.997314453,,
8.24,9/27/2018,4:19:58 PM,1.052856445,0.939331055,,
8.25,9/27/2018,4:19:58 PM,0.99609375,0.905456543,,
8.26,9/27/2018,4:19:58 PM,0.942687988,0.899963379,,
8.27,9/27/2018,4:19:58 PM,0.899047852,0.915222168,,
8.28,9/27/2018,4:19:58 PM,0.871276855,0.933837891,,
8.29,9/27/2018,4:19:58 PM,0.860595703,0.946655273,,
8.3,9/27/2018,4:19:58 PM,0.863647461,0.954589844,,
8.31,9/27/2018,4:19:58 PM,0.875244141,0.95916748,,
8.32,9/27/2018,4:19:58 PM,0.889892578,0.957336426,,
8.33,9/27/2018,4:19:58 PM,0.901184082,0.944519043,,
8.34,9/27/2018,4:19:58 PM,0.90423584,0.919494629,,
8.35,9/27/2018,4:19:58 PM,0.895690918,0.885314941,,
8.36,9/27/2018,4:19:58 PM,0.874023438,0.847167969,,
8.37,9/27/2018,4:19:58 PM,0.841674805,0.811767578,,
8.38,9/27/2018,4:19:58 PM,0.803222656,0.783691406,,
8.39,9/27/2018,4:19:58 PM,0.766601563,0.765991211,,
8.4,9/27/2018,4:19:58 PM,0.741271973,0.757141113,,
8.41,9/27/2018,4:19:58 PM,0.732116699,0.756835938,,
8.42,9/27/2018,4:19:58 PM,0.740661621,0.767822266,,
8.43,9/27/2018,4:19:58 PM,0.762329102,0.79284668,,
8.44,9/27/2018,4:19:58 PM,0.78704834,0.827941895,,
8.45,9/27/2018,4:19:58 PM,0.803833008,0.864257813,,
8.46,9/27/2018,4:19:58 PM,0.810241699,0.890197754,,
8.47,9/27/2018,4:19:58 PM,0.809326172,0.895996094,,
8.48,9/27/2018,4:19:58 PM,0.804138184,0.879211426,,
8.49,9/27/2018,4:19:58 PM,0.793762207,0.847473145,,
8.5,9/27/2018,4:19:58 PM,0.777893066,0.810546875,,
8.51,9/27/2018,4:19:58 PM,0.759277344,0.776977539,,
8.52,9/27/2018,4:19:58 PM,0.741271973,0.749511719,,
8.53,9/27/2018,4:19:58 PM,0.726623535,0.727844238,,
8.54,9/27/2018,4:19:58 PM,0.715942383,0.711669922,,
8.55,9/27/2018,4:19:58 PM,0.707702637,0.700683594,,
8.56,9/27/2018,4:19:58 PM,0.698242188,0.694580078,,
8.57,9/27/2018,4:19:58 PM,0.683898926,0.692443848,,
8.58,9/27/2018,4:19:58 PM,0.667114258,0.691833496,,
8.59,9/27/2018,4:19:58 PM,0.651855469,0.691833496,,
8.6,9/27/2018,4:19:58 PM,0.640563965,0.69152832,,
8.61,9/27/2018,4:19:58 PM,0.631408691,0.691223145,,
8.62,9/27/2018,4:19:58 PM,0.621948242,0.690002441,,
8.63,9/27/2018,4:19:58 PM,0.61126709,0.686340332,,
8.64,9/27/2018,4:19:58 PM,0.603942871,0.676574707,,
8.65,9/27/2018,4:19:58 PM,0.602111816,0.660095215,,
8.66,9/27/2018,4:19:58 PM,0.606384277,0.639953613,,
8.67,9/27/2018,4:19:58 PM,0.612487793,0.619812012,,
8.68,9/27/2018,4:19:58 PM,0.617370605,0.604553223,,
8.69,9/27/2018,4:19:58 PM,0.619506836,0.596923828,,
8.7,9/27/2018,4:19:58 PM,0.619506836,0.594482422,,
8.71,9/27/2018,4:19:58 PM,0.618591309,0.594177246,,
8.72,9/27/2018,4:19:58 PM,0.617675781,0.594482422,,
8.73,9/27/2018,4:19:58 PM,0.613098145,0.594482422,,
8.74,9/27/2018,4:19:58 PM,0.603027344,0.594787598,,
8.75,9/27/2018,4:19:58 PM,0.588378906,0.594787598,,
8.76,9/27/2018,4:19:58 PM,0.570983887,0.594787598,,
8.77,9/27/2018,4:19:58 PM,0.555114746,0.594787598,,
8.78,9/27/2018,4:19:58 PM,0.54473877,0.594787598,,
8.79,9/27/2018,4:19:58 PM,0.540161133,0.594787598,,
8.8,9/27/2018,4:19:58 PM,0.539550781,0.594787598,,
8.81,9/27/2018,4:19:58 PM,0.539550781,0.594482422,,
8.82,9/27/2018,4:19:58 PM,0.539550781,0.59387207,,
8.83,9/27/2018,4:19:58 PM,0.539550781,0.59387207,,
8.84,9/27/2018,4:19:58 PM,0.539550781,0.593261719,,
8.85,9/27/2018,4:19:58 PM,0.539245605,0.591125488,,
8.86,9/27/2018,4:19:58 PM,0.539245605,0.585327148,,
8.87,9/27/2018,4:19:58 PM,0.539245605,0.57434082,,
8.88,9/27/2018,4:19:58 PM,0.53894043,0.55847168,,
8.89,9/27/2018,4:19:58 PM,0.536804199,0.541687012,,
8.9,9/27/2018,4:19:58 PM,0.530700684,0.528259277,,
8.91,9/27/2018,4:19:58 PM,0.520324707,0.520324707,,
8.92,9/27/2018,4:19:58 PM,0.510864258,0.517272949,,
8.93,9/27/2018,4:19:58 PM,0.50994873,0.519104004,,
8.94,9/27/2018,4:19:58 PM,0.524597168,0.529785156,,
8.95,9/27/2018,4:19:58 PM,0.559692383,0.555419922,,
8.96,9/27/2018,4:19:58 PM,0.620422363,0.60546875,,
8.97,9/27/2018,4:19:58 PM,0.712890625,0.693969727,,
8.98,9/27/2018,4:19:58 PM,0.836486816,0.822143555,,
8.99,9/27/2018,4:19:58 PM,0.973815918,0.971069336,,
9,9/27/2018,4:19:59 PM,1.09954834,1.11328125,,
9.01,9/27/2018,4:19:59 PM,1.188049316,1.21887207,,
9.02,9/27/2018,4:19:59 PM,1.22467041,1.270751953,,
9.03,9/27/2018,4:19:59 PM,1.214294434,1.270446777,,
9.04,9/27/2018,4:19:59 PM,1.173706055,1.228942871,,
9.05,9/27/2018,4:19:59 PM,1.118469238,1.164245605,,
9.06,9/27/2018,4:19:59 PM,1.062011719,1.097717285,,
9.07,9/27/2018,4:19:59 PM,1.011657715,1.044006348,,
9.08,9/27/2018,4:19:59 PM,0.971069336,1.006469727,,
9.09,9/27/2018,4:19:59 PM,0.941467285,0.980834961,,
9.1,9/27/2018,4:19:59 PM,0.921325684,0.965576172,,
9.11,9/27/2018,4:19:59 PM,0.909729004,0.960998535,,
9.12,9/27/2018,4:19:59 PM,0.907287598,0.967407227,,
9.13,9/27/2018,4:19:59 PM,0.914306641,0.981445313,,
9.14,9/27/2018,4:19:59 PM,0.928649902,0.99822998,,
9.15,9/27/2018,4:19:59 PM,0.945129395,1.00982666,,
9.16,9/27/2018,4:19:59 PM,0.958251953,1.008605957,,
9.17,9/27/2018,4:19:59 PM,0.961608887,0.991516113,,
9.18,9/27/2018,4:19:59 PM,0.950317383,0.961303711,,
9.19,9/27/2018,4:19:59 PM,0.924072266,0.923461914,,
9.2,9/27/2018,4:19:59 PM,0.888061523,0.883483887,,
9.21,9/27/2018,4:19:59 PM,0.849609375,0.843811035,,
9.22,9/27/2018,4:19:59 PM,0.81451416,0.809631348,,
9.23,9/27/2018,4:19:59 PM,0.788879395,0.786743164,,
9.24,9/27/2018,4:19:59 PM,0.772399902,0.779724121,,
9.25,9/27/2018,4:19:59 PM,0.764160156,0.788879395,,
9.26,9/27/2018,4:19:59 PM,0.763244629,0.812988281,,
9.27,9/27/2018,4:19:59 PM,0.76965332,0.844421387,,
9.28,9/27/2018,4:19:59 PM,0.783081055,0.874938965,,
9.29,9/27/2018,4:19:59 PM,0.801086426,0.896606445,,
9.3,9/27/2018,4:19:59 PM,0.818786621,0.902709961,,
9.31,9/27/2018,4:19:59 PM,0.830078125,0.893859863,,
9.32,9/27/2018,4:19:59 PM,0.829772949,0.873413086,,
9.33,9/27/2018,4:19:59 PM,0.817565918,0.844421387,,
9.34,9/27/2018,4:19:59 PM,0.798034668,0.811767578,,
9.35,9/27/2018,4:19:59 PM,0.776977539,0.780639648,,
9.36,9/27/2018,4:19:59 PM,0.756225586,0.755004883,,
9.37,9/27/2018,4:19:59 PM,0.735778809,0.737609863,,
9.38,9/27/2018,4:19:59 PM,0.717163086,0.727844238,,
9.39,9/27/2018,4:19:59 PM,0.701599121,0.723876953,,
9.4,9/27/2018,4:19:59 PM,0.690917969,0.722961426,,
9.41,9/27/2018,4:19:59 PM,0.685424805,0.72052002,,
9.42,9/27/2018,4:19:59 PM,0.682983398,0.714416504,,
9.43,9/27/2018,4:19:59 PM,0.682067871,0.702514648,,
9.44,9/27/2018,4:19:59 PM,0.679626465,0.687561035,,
9.45,9/27/2018,4:19:59 PM,0.674133301,0.672912598,,
9.46,9/27/2018,4:19:59 PM,0.667114258,0.66192627,,
9.47,9/27/2018,4:19:59 PM,0.659790039,0.653686523,,
9.48,9/27/2018,4:19:59 PM,0.654296875,0.644836426,,
9.49,9/27/2018,4:19:59 PM,0.651855469,0.633850098,,
9.5,9/27/2018,4:19:59 PM,0.651245117,0.624389648,,
9.51,9/27/2018,4:19:59 PM,0.651245117,0.621643066,,
9.52,9/27/2018,4:19:59 PM,0.650024414,0.628662109,,
9.53,9/27/2018,4:19:59 PM,0.643920898,0.639038086,,
9.54,9/27/2018,4:19:59 PM,0.632629395,0.644836426,,
9.55,9/27/2018,4:19:59 PM,0.61920166,0.643005371,,
9.56,9/27/2018,4:19:59 PM,0.608825684,0.633544922,,
9.57,9/27/2018,4:19:59 PM,0.603942871,0.622253418,,
9.58,9/27/2018,4:19:59 PM,0.602111816,0.614318848,,
9.59,9/27/2018,4:19:59 PM,0.602111816,0.61126709,,
9.6,9/27/2018,4:19:59 PM,0.602722168,0.610961914,,
9.61,9/27/2018,4:19:59 PM,0.602416992,0.61126709,,
9.62,9/27/2018,4:19:59 PM,0.598754883,0.61126709,,
9.63,9/27/2018,4:19:59 PM,0.589599609,0.61126709,,
9.64,9/27/2018,4:19:59 PM,0.574645996,0.611572266,,
9.65,9/27/2018,4:19:59 PM,0.559082031,0.611572266,,
9.66,9/27/2018,4:19:59 PM,0.547485352,0.610961914,,
9.67,9/27/2018,4:19:59 PM,0.541381836,0.609741211,,
9.68,9/27/2018,4:19:59 PM,0.53894043,0.605773926,,
9.69,9/27/2018,4:19:59 PM,0.53894043,0.598144531,,
9.7,9/27/2018,4:19:59 PM,0.539245605,0.585021973,,
9.71,9/27/2018,4:19:59 PM,0.538024902,0.56854248,,
9.72,9/27/2018,4:19:59 PM,0.531311035,0.55267334,,
9.73,9/27/2018,4:19:59 PM,0.518188477,0.540771484,,
9.74,9/27/2018,4:19:59 PM,0.504150391,0.534667969,,
9.75,9/27/2018,4:19:59 PM,0.495910645,0.533447266,,
9.76,9/27/2018,4:19:59 PM,0.495605469,0.53894043,,
9.77,9/27/2018,4:19:59 PM,0.504150391,0.556945801,,
9.78,9/27/2018,4:19:59 PM,0.524902344,0.595703125,,
9.79,9/27/2018,4:19:59 PM,0.564575195,0.664672852,,
9.8,9/27/2018,4:19:59 PM,0.628356934,0.768127441,,
9.81,9/27/2018,4:19:59 PM,0.715942383,0.894775391,,
9.82,9/27/2018,4:19:59 PM,0.823364258,1.022338867,,
9.83,9/27/2018,4:19:59 PM,0.938110352,1.129150391,,
9.84,9/27/2018,4:19:59 PM,1.039123535,1.200256348,,
9.85,9/27/2018,4:19:59 PM,1.112060547,1.232299805,,
9.86,9/27/2018,4:19:59 PM,1.150817871,1.228942871,,
9.87,9/27/2018,4:19:59 PM,1.155700684,1.198120117,,
9.88,9/27/2018,4:19:59 PM,1.134338379,1.148376465,,
9.89,9/27/2018,4:19:59 PM,1.095275879,1.092224121,,
9.9,9/27/2018,4:19:59 PM,1.047058105,1.041564941,,
9.91,9/27/2018,4:19:59 PM,0.99822998,1.005554199,,
9.92,9/27/2018,4:19:59 PM,0.953674316,0.986328125,,
9.93,9/27/2018,4:19:59 PM,0.916137695,0.979614258,,
9.94,9/27/2018,4:19:59 PM,0.888671875,0.978393555,,
9.95,9/27/2018,4:19:59 PM,0.874328613,0.979003906,,
9.96,9/27/2018,4:19:59 PM,0.875244141,0.979309082,,
9.97,9/27/2018,4:19:59 PM,0.887756348,0.979614258,,
9.98,9/27/2018,4:19:59 PM,0.903015137,0.979614258,,
9.99,9/27/2018,4:19:59 PM,0.913696289,0.979003906,,
10,9/27/2018,4:20:00 PM,0.916442871,0.975646973,,
10.01,9/27/2018,4:20:00 PM,0.910339355,0.967102051,,
10.02,9/27/2018,4:20:00 PM,0.895996094,0.949707031,,
10.03,9/27/2018,4:20:00 PM,0.873413086,0.918273926,,
10.04,9/27/2018,4:20:00 PM,0.843505859,0.873413086,,
10.05,9/27/2018,4:20:00 PM,0.809020996,0.823364258,,
10.06,9/27/2018,4:20:00 PM,0.776367188,0.778503418,,
10.07,9/27/2018,4:20:00 PM,0.755310059,0.749816895,,
10.08,9/27/2018,4:20:00 PM,0.751953125,0.743713379,,
10.09,9/27/2018,4:20:00 PM,0.763549805,0.757141113,,
10.1,9/27/2018,4:20:00 PM,0.778198242,0.77911377,,
10.11,9/27/2018,4:20:00 PM,0.788574219,0.799865723,,
10.12,9/27/2018,4:20:00 PM,0.793457031,0.813293457,,
10.13,9/27/2018,4:20:00 PM,0.794677734,0.818481445,,
10.14,9/27/2018,4:20:00 PM,0.794372559,0.819396973,,
10.15,9/27/2018,4:20:00 PM,0.793762207,0.818786621,,
10.16,9/27/2018,4:20:00 PM,0.792236328,0.815734863,,
10.17,9/27/2018,4:20:00 PM,0.78704834,0.808105469,,
10.18,9/27/2018,4:20:00 PM,0.776672363,0.793457031,,
10.19,9/27/2018,4:20:00 PM,0.762939453,0.774536133,,
10.2,9/27/2018,4:20:00 PM,0.749206543,0.75378418,,
10.21,9/27/2018,4:20:00 PM,0.737915039,0.73425293,,
10.22,9/27/2018,4:20:00 PM,0.729370117,0.71685791,,
10.23,9/27/2018,4:20:00 PM,0.720214844,0.703430176,,
10.24,9/27/2018,4:20:00 PM,0.707397461,0.694885254,,
10.25,9/27/2018,4:20:00 PM,0.690917969,0.691223145,,
10.26,9/27/2018,4:20:00 PM,0.674133301,0.690612793,,
10.27,9/27/2018,4:20:00 PM,0.66192627,0.690917969,,
10.28,9/27/2018,4:20:00 PM,0.654602051,0.691833496,,
10.29,9/27/2018,4:20:00 PM,0.651245117,0.691833496,,
10.3,9/27/2018,4:20:00 PM,0.65032959,0.690917969,,
10.31,9/27/2018,4:20:00 PM,0.650634766,0.686950684,,
10.32,9/27/2018,4:20:00 PM,0.651245117,0.67779541,,
10.33,9/27/2018,4:20:00 PM,0.651550293,0.664367676,,
10.34,9/27/2018,4:20:00 PM,0.651855469,0.649719238,,
10.35,9/27/2018,4:20:00 PM,0.650634766,0.637207031,,
10.36,9/27/2018,4:20:00 PM,0.645141602,0.629882813,,
10.37,9/27/2018,4:20:00 PM,0.634460449,0.62713623,,
10.38,9/27/2018,4:20:00 PM,0.617980957,0.626831055,,
10.39,9/27/2018,4:20:00 PM,0.598754883,0.627441406,,
10.4,9/27/2018,4:20:00 PM,0.580444336,0.627441406,,
10.41,9/27/2018,4:20:00 PM,0.567016602,0.62713623,,
10.42,9/27/2018,4:20:00 PM,0.559997559,0.62713623,,
10.43,9/27/2018,4:20:00 PM,0.559082031,0.62713623,,
10.44,9/27/2018,4:20:00 PM,0.563964844,0.627441406,,
10.45,9/27/2018,4:20:00 PM,0.574035645,0.626220703,,
10.46,9/27/2018,4:20:00 PM,0.586242676,0.621643066,,
10.47,9/27/2018,4:20:00 PM,0.597229004,0.612792969,,
10.48,9/27/2018,4:20:00 PM,0.602722168,0.598754883,,
10.49,9/27/2018,4:20:00 PM,0.603027344,0.582580566,,
10.5,9/27/2018,4:20:00 PM,0.598144531,0.570373535,,
10.51,9/27/2018,4:20:00 PM,0.587768555,0.564575195,,
10.52,9/27/2018,4:20:00 PM,0.571899414,0.562744141,,
10.53,9/27/2018,4:20:00 PM,0.553588867,0.562133789,,
10.54,9/27/2018,4:20:00 PM,0.537414551,0.560302734,,
10.55,9/27/2018,4:20:00 PM,0.527038574,0.555114746,,
10.56,9/27/2018,4:20:00 PM,0.523376465,0.545349121,,
10.57,9/27/2018,4:20:00 PM,0.523071289,0.534057617,,
10.58,9/27/2018,4:20:00 PM,0.523681641,0.52520752,,
10.59,9/27/2018,4:20:00 PM,0.52520752,0.523986816,,
10.6,9/27/2018,4:20:00 PM,0.531311035,0.536193848,,
10.61,9/27/2018,4:20:00 PM,0.548095703,0.57434082,,
10.62,9/27/2018,4:20:00 PM,0.586547852,0.654296875,,
10.63,9/27/2018,4:20:00 PM,0.651855469,0.775146484,,
10.64,9/27/2018,4:20:00 PM,0.741271973,0.914001465,,
10.65,9/27/2018,4:20:00 PM,0.84564209,1.044006348,,
10.66,9/27/2018,4:20:00 PM,0.947265625,1.145324707,,
10.67,9/27/2018,4:20:00 PM,1.024475098,1.206665039,,
10.68,9/27/2018,4:20:00 PM,1.06628418,1.227722168,,
10.69,9/27/2018,4:20:00 PM,1.070251465,1.212158203,,
10.7,9/27/2018,4:20:00 PM,1.044616699,1.167297363,,
10.71,9/27/2018,4:20:00 PM,1.001586914,1.10534668,,
10.72,9/27/2018,4:20:00 PM,0.954589844,1.039123535,,
10.73,9/27/2018,4:20:00 PM,0.913085938,0.9765625,,
10.74,9/27/2018,4:20:00 PM,0.884094238,0.924682617,,
10.75,9/27/2018,4:20:00 PM,0.867614746,0.892028809,,
10.76,9/27/2018,4:20:00 PM,0.859985352,0.882873535,,
10.77,9/27/2018,4:20:00 PM,0.858154297,0.888671875,,
10.78,9/27/2018,4:20:00 PM,0.859680176,0.89630127,,
10.79,9/27/2018,4:20:00 PM,0.864257813,0.8984375,,
10.8,9/27/2018,4:20:00 PM,0.870056152,0.895080566,,
10.81,9/27/2018,4:20:00 PM,0.874023438,0.888671875,,
10.82,9/27/2018,4:20:00 PM,0.87097168,0.880432129,,
10.83,9/27/2018,4:20:00 PM,0.854187012,0.870361328,,
10.84,9/27/2018,4:20:00 PM,0.823364258,0.855407715,,
10.85,9/27/2018,4:20:00 PM,0.786132813,0.833129883,,
10.86,9/27/2018,4:20:00 PM,0.749511719,0.805358887,,
10.87,9/27/2018,4:20:00 PM,0.721130371,0.779418945,,
10.88,9/27/2018,4:20:00 PM,0.704345703,0.764770508,,
10.89,9/27/2018,4:20:00 PM,0.699462891,0.765380859,,
10.9,9/27/2018,4:20:00 PM,0.701293945,0.777587891,,
10.91,9/27/2018,4:20:00 PM,0.706787109,0.795898438,,
10.92,9/27/2018,4:20:00 PM,0.71685791,0.816345215,,
10.93,9/27/2018,4:20:00 PM,0.731506348,0.836486816,,
10.94,9/27/2018,4:20:00 PM,0.749511719,0.851745605,,
10.95,9/27/2018,4:20:00 PM,0.766906738,0.856628418,,
10.96,9/27/2018,4:20:00 PM,0.779418945,0.849609375,,
10.97,9/27/2018,4:20:00 PM,0.78125,0.834350586,,
10.98,9/27/2018,4:20:00 PM,0.771484375,0.815429688,,
10.99,9/27/2018,4:20:00 PM,0.753479004,0.795288086,,
11,9/27/2018,4:20:01 PM,0.733337402,0.775146484,,
11.01,9/27/2018,4:20:01 PM,0.712585449,0.754394531,,
11.02,9/27/2018,4:20:01 PM,0.692138672,0.734558105,,
11.03,9/27/2018,4:20:01 PM,0.673217773,0.715942383,,
11.04,9/27/2018,4:20:01 PM,0.657958984,0.701293945,,
11.05,9/27/2018,4:20:01 PM,0.646362305,0.693359375,,
11.06,9/27/2018,4:20:01 PM,0.636291504,0.691223145,,
11.07,9/27/2018,4:20:01 PM,0.625,0.69152832,,
11.08,9/27/2018,4:20:01 PM,0.613708496,0.689697266,,
11.09,9/27/2018,4:20:01 PM,0.606079102,0.681762695,,
11.1,9/27/2018,4:20:01 PM,0.602722168,0.667419434,,
11.11,9/27/2018,4:20:01 PM,0.602722168,0.650939941,,
11.12,9/27/2018,4:20:01 PM,0.603027344,0.638122559,,
11.13,9/27/2018,4:20:01 PM,0.603027344,0.630493164,,
11.14,9/27/2018,4:20:01 PM,0.602722168,0.627441406,,
11.15,9/27/2018,4:20:01 PM,0.602722168,0.626525879,,
11.16,9/27/2018,4:20:01 PM,0.602416992,0.626220703,,
11.17,9/27/2018,4:20:01 PM,0.601196289,0.625915527,,
11.18,9/27/2018,4:20:01 PM,0.595703125,0.625915527,,
11.19,9/27/2018,4:20:01 PM,0.58380127,0.625610352,,
11.2,9/27/2018,4:20:01 PM,0.569458008,0.62286377,,
11.21,9/27/2018,4:20:01 PM,0.559387207,0.614013672,,
11.22,9/27/2018,4:20:01 PM,0.555114746,0.599365234,,
11.23,9/27/2018,4:20:01 PM,0.554504395,0.58380127,,
11.24,9/27/2018,4:20:01 PM,0.554504395,0.57220459,,
11.25,9/27/2018,4:20:01 PM,0.554504395,0.565795898,,
11.26,9/27/2018,4:20:01 PM,0.554199219,0.563354492,,
11.27,9/27/2018,4:20:01 PM,0.553588867,0.563049316,,
11.28,9/27/2018,4:20:01 PM,0.553588867,0.563354492,,
11.29,9/27/2018,4:20:01 PM,0.554199219,0.563354492,,
11.3,9/27/2018,4:20:01 PM,0.55480957,0.563354492,,
11.31,9/27/2018,4:20:01 PM,0.555419922,0.563659668,,
11.32,9/27/2018,4:20:01 PM,0.55480957,0.563659668,,
11.33,9/27/2018,4:20:01 PM,0.551757813,0.563049316,,
11.34,9/27/2018,4:20:01 PM,0.544128418,0.562438965,,
11.35,9/27/2018,4:20:01 PM,0.530700684,0.560302734,,
11.36,9/27/2018,4:20:01 PM,0.513000488,0.555725098,,
11.37,9/27/2018,4:20:01 PM,0.494384766,0.549316406,,
11.38,9/27/2018,4:20:01 PM,0.478515625,0.541687012,,
11.39,9/27/2018,4:20:01 PM,0.466918945,0.534973145,,
11.4,9/27/2018,4:20:01 PM,0.461425781,0.52947998,,
11.41,9/27/2018,4:20:01 PM,0.460510254,0.526428223,,
11.42,9/27/2018,4:20:01 PM,0.463562012,0.52947998,,
11.43,9/27/2018,4:20:01 PM,0.475158691,0.548400879,,
11.44,9/27/2018,4:20:01 PM,0.506591797,0.594482422,,
11.45,9/27/2018,4:20:01 PM,0.569152832,0.67779541,,
11.46,9/27/2018,4:20:01 PM,0.663452148,0.793457031,,
11.47,9/27/2018,4:20:01 PM,0.781860352,0.926818848,,
11.48,9/27/2018,4:20:01 PM,0.908813477,1.05682373,,
11.49,9/27/2018,4:20:01 PM,1.020812988,1.161804199,,
11.5,9/27/2018,4:20:01 PM,1.100463867,1.227416992,,
11.51,9/27/2018,4:20:01 PM,1.140136719,1.250610352,,
11.52,9/27/2018,4:20:01 PM,1.13861084,1.234130859,,
11.53,9/27/2018,4:20:01 PM,1.105041504,1.188354492,,
11.54,9/27/2018,4:20:01 PM,1.053771973,1.128540039,,
11.55,9/27/2018,4:20:01 PM,0.99822998,1.067810059,,
11.56,9/27/2018,4:20:01 PM,0.948181152,1.015014648,,
11.57,9/27/2018,4:20:01 PM,0.910339355,0.9765625,,
11.58,9/27/2018,4:20:01 PM,0.885925293,0.956726074,,
11.59,9/27/2018,4:20:01 PM,0.874328613,0.953063965,,
11.6,9/27/2018,4:20:01 PM,0.874328613,0.957946777,,
11.61,9/27/2018,4:20:01 PM,0.88470459,0.961608887,,
11.62,9/27/2018,4:20:01 PM,0.902099609,0.961914063,,
11.63,9/27/2018,4:20:01 PM,0.921020508,0.958251953,,
11.64,9/27/2018,4:20:01 PM,0.936279297,0.945739746,,
11.65,9/27/2018,4:20:01 PM,0.942687988,0.918579102,,
11.66,9/27/2018,4:20:01 PM,0.937194824,0.876159668,,
11.67,9/27/2018,4:20:01 PM,0.919189453,0.831604004,,
11.68,9/27/2018,4:20:01 PM,0.891418457,0.801086426,,
11.69,9/27/2018,4:20:01 PM,0.854187012,0.788574219,,
11.7,9/27/2018,4:20:01 PM,0.809020996,0.78704834,,
11.71,9/27/2018,4:20:01 PM,0.761108398,0.788269043,,
11.72,9/27/2018,4:20:01 PM,0.721740723,0.791931152,,
11.73,9/27/2018,4:20:01 PM,0.70526123,0.801391602,,
11.74,9/27/2018,4:20:01 PM,0.714111328,0.818786621,,
11.75,9/27/2018,4:20:01 PM,0.74005127,0.841064453,,
11.76,9/27/2018,4:20:01 PM,0.770263672,0.861816406,,
11.77,9/27/2018,4:20:01 PM,0.794677734,0.875854492,,
11.78,9/27/2018,4:20:01 PM,0.807495117,0.881958008,,
11.79,9/27/2018,4:20:01 PM,0.810852051,0.87890625,,
11.8,9/27/2018,4:20:01 PM,0.810852051,0.866699219,,
11.81,9/27/2018,4:20:01 PM,0.809326172,0.844726563,,
11.82,9/27/2018,4:20:01 PM,0.804748535,0.817260742,,
11.83,9/27/2018,4:20:01 PM,0.794677734,0.790710449,,
11.84,9/27/2018,4:20:01 PM,0.779724121,0.76965332,,
11.85,9/27/2018,4:20:01 PM,0.761413574,0.757446289,,
11.86,9/27/2018,4:20:01 PM,0.741882324,0.750732422,,
11.87,9/27/2018,4:20:01 PM,0.722045898,0.741271973,,
11.88,9/27/2018,4:20:01 PM,0.702819824,0.726318359,,
11.89,9/27/2018,4:20:01 PM,0.684204102,0.707702637,,
11.9,9/27/2018,4:20:01 PM,0.668334961,0.688476563,,
11.91,9/27/2018,4:20:01 PM,0.657653809,0.67199707,,
11.92,9/27/2018,4:20:01 PM,0.65246582,0.66192627,,
11.93,9/27/2018,4:20:01 PM,0.651245117,0.65826416,,
11.94,9/27/2018,4:20:01 PM,0.651245117,0.657958984,,
11.95,9/27/2018,4:20:01 PM,0.651245117,0.659179688,,
11.96,9/27/2018,4:20:01 PM,0.651245117,0.660400391,,
11.97,9/27/2018,4:20:01 PM,0.650634766,0.660095215,,
11.98,9/27/2018,4:20:01 PM,0.648498535,0.657653809,,
11.99,9/27/2018,4:20:01 PM,0.642700195,0.650634766,,
12,9/27/2018,4:20:02 PM,0.631103516,0.640258789,,
12.01,9/27/2018,4:20:02 PM,0.616455078,0.628356934,,
12.02,9/27/2018,4:20:02 PM,0.602416992,0.618896484,,
12.03,9/27/2018,4:20:02 PM,0.592346191,0.613708496,,
12.04,9/27/2018,4:20:02 PM,0.586853027,0.61126709,,
12.05,9/27/2018,4:20:02 PM,0.581970215,0.606994629,,
12.06,9/27/2018,4:20:02 PM,0.572814941,0.597839355,,
12.07,9/27/2018,4:20:02 PM,0.559692383,0.585327148,,
12.08,9/27/2018,4:20:02 PM,0.547485352,0.57800293,,
12.09,9/27/2018,4:20:02 PM,0.540771484,0.580749512,,
12.1,9/27/2018,4:20:02 PM,0.53894043,0.591125488,,
12.11,9/27/2018,4:20:02 PM,0.539245605,0.601806641,,
12.12,9/27/2018,4:20:02 PM,0.539550781,0.608825684,,
12.13,9/27/2018,4:20:02 PM,0.539855957,0.61126709,,
12.14,9/27/2018,4:20:02 PM,0.539550781,0.611572266,,
12.15,9/27/2018,4:20:02 PM,0.539550781,0.61126709,,
12.16,9/27/2018,4:20:02 PM,0.539855957,0.610656738,,
12.17,9/27/2018,4:20:02 PM,0.540466309,0.608215332,,
12.18,9/27/2018,4:20:02 PM,0.540771484,0.600891113,,
12.19,9/27/2018,4:20:02 PM,0.540161133,0.587768555,,
12.2,9/27/2018,4:20:02 PM,0.537719727,0.570373535,,
12.21,9/27/2018,4:20:02 PM,0.531616211,0.551147461,,
12.22,9/27/2018,4:20:02 PM,0.520019531,0.531921387,,
12.23,9/27/2018,4:20:02 PM,0.503234863,0.512695313,,
12.24,9/27/2018,4:20:02 PM,0.484619141,0.496826172,,
12.25,9/27/2018,4:20:02 PM,0.467224121,0.487060547,,
12.26,9/27/2018,4:20:02 PM,0.454711914,0.483703613,,
12.27,9/27/2018,4:20:02 PM,0.447387695,0.484008789,,
12.28,9/27/2018,4:20:02 PM,0.44921875,0.487976074,,
12.29,9/27/2018,4:20:02 PM,0.465698242,0.49987793,,
12.3,9/27/2018,4:20:02 PM,0.506286621,0.528869629,,
12.31,9/27/2018,4:20:02 PM,0.576171875,0.586547852,,
12.32,9/27/2018,4:20:02 PM,0.67565918,0.684814453,,
12.33,9/27/2018,4:20:02 PM,0.795898438,0.8203125,,
12.34,9/27/2018,4:20:02 PM,0.917358398,0.972290039,,
12.35,9/27/2018,4:20:02 PM,1.02142334,1.113891602,,
12.36,9/27/2018,4:20:02 PM,1.096496582,1.219177246,,
12.37,9/27/2018,4:20:02 PM,1.137390137,1.271057129,,
12.38,9/27/2018,4:20:02 PM,1.145324707,1.271362305,,
12.39,9/27/2018,4:20:02 PM,1.124267578,1.230773926,,
12.4,9/27/2018,4:20:02 PM,1.080322266,1.16394043,,
12.41,9/27/2018,4:20:02 PM,1.024169922,1.089782715,,
12.42,9/27/2018,4:20:02 PM,0.964660645,1.022949219,,
12.43,9/27/2018,4:20:02 PM,0.908203125,0.973510742,,
12.44,9/27/2018,4:20:02 PM,0.859680176,0.945129395,,
12.45,9/27/2018,4:20:02 PM,0.826416016,0.933532715,,
12.46,9/27/2018,4:20:02 PM,0.813903809,0.930480957,,
12.47,9/27/2018,4:20:02 PM,0.822753906,0.930786133,,
12.48,9/27/2018,4:20:02 PM,0.843505859,0.930786133,,
12.49,9/27/2018,4:20:02 PM,0.866088867,0.930175781,,
12.5,9/27/2018,4:20:02 PM,0.880737305,0.924682617,,
12.51,9/27/2018,4:20:02 PM,0.884399414,0.911865234,,
12.52,9/27/2018,4:20:02 PM,0.877685547,0.893249512,,
12.53,9/27/2018,4:20:02 PM,0.863647461,0.877380371,,
12.54,9/27/2018,4:20:02 PM,0.845031738,0.862731934,,
12.55,9/27/2018,4:20:02 PM,0.82244873,0.842285156,,
12.56,9/27/2018,4:20:02 PM,0.79498291,0.81237793,,
12.57,9/27/2018,4:20:02 PM,0.76385498,0.781860352,,
12.58,9/27/2018,4:20:02 PM,0.735473633,0.76171875,,
12.59,9/27/2018,4:20:02 PM,0.717163086,0.758666992,,
12.6,9/27/2018,4:20:02 PM,0.714111328,0.774841309,,
12.61,9/27/2018,4:20:02 PM,0.725097656,0.803527832,,
12.62,9/27/2018,4:20:02 PM,0.743713379,0.83404541,,
12.63,9/27/2018,4:20:02 PM,0.763244629,0.855407715,,
12.64,9/27/2018,4:20:02 PM,0.776977539,0.863037109,,
12.65,9/27/2018,4:20:02 PM,0.777893066,0.859680176,,
12.66,9/27/2018,4:20:02 PM,0.764770508,0.84777832,,
12.67,9/27/2018,4:20:02 PM,0.743408203,0.832824707,,
12.68,9/27/2018,4:20:02 PM,0.721435547,0.818786621,,
12.69,9/27/2018,4:20:02 PM,0.706481934,0.808105469,,
12.7,9/27/2018,4:20:02 PM,0.699462891,0.798950195,,
12.71,9/27/2018,4:20:02 PM,0.698242188,0.785827637,,
12.72,9/27/2018,4:20:02 PM,0.698547363,0.763244629,,
12.73,9/27/2018,4:20:02 PM,0.698852539,0.732727051,,
12.74,9/27/2018,4:20:02 PM,0.699157715,0.704040527,,
12.75,9/27/2018,4:20:02 PM,0.698547363,0.68572998,,
12.76,9/27/2018,4:20:02 PM,0.693054199,0.676269531,,
12.77,9/27/2018,4:20:02 PM,0.68145752,0.670776367,,
12.78,9/27/2018,4:20:02 PM,0.664367676,0.663757324,,
12.79,9/27/2018,4:20:02 PM,0.64666748,0.653381348,,
12.8,9/27/2018,4:20:02 PM,0.632019043,0.641479492,,
12.81,9/27/2018,4:20:02 PM,0.62286377,0.632019043,,
12.82,9/27/2018,4:20:02 PM,0.618591309,0.627746582,,
12.83,9/27/2018,4:20:02 PM,0.617675781,0.626831055,,
12.84,9/27/2018,4:20:02 PM,0.617675781,0.627441406,,
12.85,9/27/2018,4:20:02 PM,0.617370605,0.627441406,,
12.86,9/27/2018,4:20:02 PM,0.615539551,0.62713623,,
12.87,9/27/2018,4:20:02 PM,0.610046387,0.626220703,,
12.88,9/27/2018,4:20:02 PM,0.599365234,0.623168945,,
12.89,9/27/2018,4:20:02 PM,0.584411621,0.615844727,,
12.9,9/27/2018,4:20:02 PM,0.569152832,0.605773926,,
12.91,9/27/2018,4:20:02 PM,0.558776855,0.59753418,,
12.92,9/27/2018,4:20:02 PM,0.554199219,0.595397949,,
12.93,9/27/2018,4:20:02 PM,0.553894043,0.599060059,,
12.94,9/27/2018,4:20:02 PM,0.554504395,0.605163574,,
12.95,9/27/2018,4:20:02 PM,0.554504395,0.610046387,,
12.96,9/27/2018,4:20:02 PM,0.554504395,0.611877441,,
12.97,9/27/2018,4:20:02 PM,0.554504395,0.612182617,,
12.98,9/27/2018,4:20:02 PM,0.554504395,0.611572266,,
12.99,9/27/2018,4:20:02 PM,0.552978516,0.609436035,,
13,9/27/2018,4:20:03 PM,0.548095703,0.601806641,,
13.01,9/27/2018,4:20:03 PM,0.539245605,0.588989258,,
13.02,9/27/2018,4:20:03 PM,0.530700684,0.574951172,,
13.03,9/27/2018,4:20:03 PM,0.524902344,0.565795898,,
13.04,9/27/2018,4:20:03 PM,0.522766113,0.562133789,,
13.05,9/27/2018,4:20:03 PM,0.520629883,0.561523438,,
13.06,9/27/2018,4:20:03 PM,0.515441895,0.562438965,,
13.07,9/27/2018,4:20:03 PM,0.50567627,0.562744141,,
13.08,9/27/2018,4:20:03 PM,0.493469238,0.563049316,,
13.09,9/27/2018,4:20:03 PM,0.482788086,0.563354492,,
13.1,9/27/2018,4:20:03 PM,0.476989746,0.563049316,,
13.11,9/27/2018,4:20:03 PM,0.475158691,0.559997559,,
13.12,9/27/2018,4:20:03 PM,0.475158691,0.551147461,,
13.13,9/27/2018,4:20:03 PM,0.475158691,0.536193848,,
13.14,9/27/2018,4:20:03 PM,0.475463867,0.517272949,,
13.15,9/27/2018,4:20:03 PM,0.475463867,0.496826172,,
13.16,9/27/2018,4:20:03 PM,0.473632813,0.479431152,,
13.17,9/27/2018,4:20:03 PM,0.468444824,0.46875,,
13.18,9/27/2018,4:20:03 PM,0.462036133,0.467834473,,
13.19,9/27/2018,4:20:03 PM,0.463867188,0.477905273,,
13.2,9/27/2018,4:20:03 PM,0.484008789,0.50201416,,
13.21,9/27/2018,4:20:03 PM,0.530090332,0.551757813,,
13.22,9/27/2018,4:20:03 PM,0.605773926,0.641479492,,
13.23,9/27/2018,4:20:03 PM,0.708312988,0.772094727,,
13.24,9/27/2018,4:20:03 PM,0.830078125,0.924377441,,
13.25,9/27/2018,4:20:03 PM,0.954284668,1.065673828,,
13.26,9/27/2018,4:20:03 PM,1.059570313,1.16394043,,
13.27,9/27/2018,4:20:03 PM,1.129150391,1.206970215,,
13.28,9/27/2018,4:20:03 PM,1.156311035,1.203613281,,
13.29,9/27/2018,4:20:03 PM,1.14074707,1.168823242,,
13.3,9/27/2018,4:20:03 PM,1.09588623,1.117858887,,
13.31,9/27/2018,4:20:03 PM,1.039733887,1.059875488,,
13.32,9/27/2018,4:20:03 PM,0.984802246,1.002807617,,
13.33,9/27/2018,4:20:03 PM,0.93536377,0.953979492,,
13.34,9/27/2018,4:20:03 PM,0.894165039,0.918884277,,
13.35,9/27/2018,4:20:03 PM,0.861206055,0.899658203,,
13.36,9/27/2018,4:20:03 PM,0.83984375,0.895996094,,
13.37,9/27/2018,4:20:03 PM,0.829772949,0.901184082,,
13.38,9/27/2018,4:20:03 PM,0.826721191,0.903625488,,
13.39,9/27/2018,4:20:03 PM,0.827331543,0.896911621,,
13.4,9/27/2018,4:20:03 PM,0.830993652,0.881958008,,
13.41,9/27/2018,4:20:03 PM,0.833129883,0.862426758,,
13.42,9/27/2018,4:20:03 PM,0.824890137,0.84197998,,
13.43,9/27/2018,4:20:03 PM,0.798034668,0.822143555,,
13.44,9/27/2018,4:20:03 PM,0.757751465,0.802307129,,
13.45,9/27/2018,4:20:03 PM,0.718078613,0.782775879,,
13.46,9/27/2018,4:20:03 PM,0.689697266,0.763244629,,
13.47,9/27/2018,4:20:03 PM,0.674133301,0.745544434,,
13.48,9/27/2018,4:20:03 PM,0.669250488,0.733947754,,
13.49,9/27/2018,4:20:03 PM,0.672302246,0.731811523,,
13.5,9/27/2018,4:20:03 PM,0.682983398,0.74005127,,
13.51,9/27/2018,4:20:03 PM,0.697631836,0.757141113,,
13.52,9/27/2018,4:20:03 PM,0.711669922,0.777893066,,
13.53,9/27/2018,4:20:03 PM,0.722961426,0.796508789,,
13.54,9/27/2018,4:20:03 PM,0.735778809,0.807495117,,
13.55,9/27/2018,4:20:03 PM,0.751037598,0.80657959,,
13.56,9/27/2018,4:20:03 PM,0.762023926,0.794677734,,
13.57,9/27/2018,4:20:03 PM,0.760803223,0.776672363,,
13.58,9/27/2018,4:20:03 PM,0.747070313,0.75592041,,
13.59,9/27/2018,4:20:03 PM,0.727844238,0.735778809,,
13.6,9/27/2018,4:20:03 PM,0.707092285,0.715942383,,
13.61,9/27/2018,4:20:03 PM,0.687255859,0.696105957,,
13.62,9/27/2018,4:20:03 PM,0.667114258,0.676574707,,
13.63,9/27/2018,4:20:03 PM,0.647277832,0.659179688,,
13.64,9/27/2018,4:20:03 PM,0.629577637,0.647888184,,
13.65,9/27/2018,4:20:03 PM,0.615234375,0.643615723,,
13.66,9/27/2018,4:20:03 PM,0.606689453,0.643005371,,
13.67,9/27/2018,4:20:03 PM,0.601806641,0.643005371,,
13.68,9/27/2018,4:20:03 PM,0.598449707,0.643310547,,
13.69,9/27/2018,4:20:03 PM,0.59173584,0.643310547,,
13.7,9/27/2018,4:20:03 PM,0.580444336,0.643310547,,
13.71,9/27/2018,4:20:03 PM,0.56640625,0.643310547,,
13.72,9/27/2018,4:20:03 PM,0.552978516,0.643005371,,
13.73,9/27/2018,4:20:03 PM,0.544128418,0.641784668,,
13.74,9/27/2018,4:20:03 PM,0.539855957,0.636901855,,
13.75,9/27/2018,4:20:03 PM,0.539245605,0.627746582,,
13.76,9/27/2018,4:20:03 PM,0.539550781,0.613098145,,
13.77,9/27/2018,4:20:03 PM,0.539855957,0.595397949,,
13.78,9/27/2018,4:20:03 PM,0.539855957,0.579833984,,
13.79,9/27/2018,4:20:03 PM,0.539245605,0.570068359,,
13.8,9/27/2018,4:20:03 PM,0.536193848,0.565795898,,
13.81,9/27/2018,4:20:03 PM,0.527954102,0.56427002,,
13.82,9/27/2018,4:20:03 PM,0.516662598,0.563659668,,
13.83,9/27/2018,4:20:03 PM,0.505065918,0.563354492,,
13.84,9/27/2018,4:20:03 PM,0.496520996,0.563354492,,
13.85,9/27/2018,4:20:03 PM,0.492248535,0.563659668,,
13.86,9/27/2018,4:20:03 PM,0.490722656,0.563659668,,
13.87,9/27/2018,4:20:03 PM,0.490722656,0.563659668,,
13.88,9/27/2018,4:20:03 PM,0.49041748,0.563049316,,
13.89,9/27/2018,4:20:03 PM,0.487670898,0.562744141,,
13.9,9/27/2018,4:20:03 PM,0.481262207,0.562744141,,
13.91,9/27/2018,4:20:03 PM,0.473632813,0.563049316,,
13.92,9/27/2018,4:20:03 PM,0.471191406,0.563964844,,
13.93,9/27/2018,4:20:03 PM,0.476379395,0.56427002,,
13.94,9/27/2018,4:20:03 PM,0.487365723,0.563354492,,
13.95,9/27/2018,4:20:03 PM,0.497436523,0.559387207,,
13.96,9/27/2018,4:20:03 PM,0.503845215,0.552062988,,
13.97,9/27/2018,4:20:03 PM,0.504150391,0.54107666,,
13.98,9/27/2018,4:20:03 PM,0.498657227,0.529174805,,
13.99,9/27/2018,4:20:03 PM,0.486450195,0.520629883,,
14,9/27/2018,4:20:04 PM,0.469360352,0.516357422,,
14.01,9/27/2018,4:20:04 PM,0.450439453,0.514831543,,
14.02,9/27/2018,4:20:04 PM,0.433959961,0.514221191,,
14.03,9/27/2018,4:20:04 PM,0.422058105,0.511474609,,
14.04,9/27/2018,4:20:04 PM,0.415649414,0.503234863,,
14.05,9/27/2018,4:20:04 PM,0.413208008,0.488586426,,
14.06,9/27/2018,4:20:04 PM,0.41229248,0.471496582,,
14.07,9/27/2018,4:20:04 PM,0.413513184,0.458068848,,
14.08,9/27/2018,4:20:04 PM,0.418395996,0.458068848,,
14.09,9/27/2018,4:20:04 PM,0.433044434,0.484008789,,
14.1,9/27/2018,4:20:04 PM,0.46661377,0.544128418,,
14.11,9/27/2018,4:20:04 PM,0.531005859,0.642700195,,
14.12,9/27/2018,4:20:04 PM,0.630187988,0.77545166,,
14.13,9/27/2018,4:20:04 PM,0.75592041,0.928955078,,
14.14,9/27/2018,4:20:04 PM,0.888671875,1.081237793,,
14.15,9/27/2018,4:20:04 PM,1.006164551,1.204528809,,
14.16,9/27/2018,4:20:04 PM,1.089172363,1.276550293,,
14.17,9/27/2018,4:20:04 PM,1.131591797,1.294555664,,
14.18,9/27/2018,4:20:04 PM,1.138916016,1.27166748,,
14.19,9/27/2018,4:20:04 PM,1.118164063,1.223754883,,
14.2,9/27/2018,4:20:04 PM,1.075439453,1.164245605,,
14.21,9/27/2018,4:20:04 PM,1.016540527,1.103210449,,
14.22,9/27/2018,4:20:04 PM,0.95123291,1.047363281,,
14.23,9/27/2018,4:20:04 PM,0.892028809,1.003417969,,
14.24,9/27/2018,4:20:04 PM,0.848999023,0.974121094,,
14.25,9/27/2018,4:20:04 PM,0.827026367,0.960998535,,
14.26,9/27/2018,4:20:04 PM,0.825805664,0.962524414,,
14.27,9/27/2018,4:20:04 PM,0.838317871,0.972290039,,
14.28,9/27/2018,4:20:04 PM,0.856628418,0.982055664,,
14.29,9/27/2018,4:20:04 PM,0.87677002,0.985717773,,
14.3,9/27/2018,4:20:04 PM,0.895080566,0.979919434,,
14.31,9/27/2018,4:20:04 PM,0.909423828,0.964050293,,
14.32,9/27/2018,4:20:04 PM,0.916442871,0.939025879,,
14.33,9/27/2018,4:20:04 PM,0.913696289,0.907592773,,
14.34,9/27/2018,4:20:04 PM,0.899353027,0.875244141,,
14.35,9/27/2018,4:20:04 PM,0.872497559,0.845031738,,
14.36,9/27/2018,4:20:04 PM,0.837097168,0.812683105,,
14.37,9/27/2018,4:20:04 PM,0.799560547,0.776977539,,
14.38,9/27/2018,4:20:04 PM,0.766601563,0.745849609,,
14.39,9/27/2018,4:20:04 PM,0.743713379,0.732421875,,
14.4,9/27/2018,4:20:04 PM,0.733337402,0.743103027,,
14.41,9/27/2018,4:20:04 PM,0.734863281,0.770874023,,
14.42,9/27/2018,4:20:04 PM,0.745544434,0.80291748,,
14.43,9/27/2018,4:20:04 PM,0.760498047,0.830383301,,
14.44,9/27/2018,4:20:04 PM,0.772399902,0.84777832,,
14.45,9/27/2018,4:20:04 PM,0.776672363,0.852050781,,
14.46,9/27/2018,4:20:04 PM,0.774230957,0.840454102,,
14.47,9/27/2018,4:20:04 PM,0.765686035,0.813903809,,
14.48,9/27/2018,4:20:04 PM,0.752258301,0.780639648,,
14.49,9/27/2018,4:20:04 PM,0.735168457,0.749511719,,
14.5,9/27/2018,4:20:04 PM,0.715637207,0.724487305,,
14.51,9/27/2018,4:20:04 PM,0.696105957,0.704040527,,
14.52,9/27/2018,4:20:04 PM,0.677185059,0.68572998,,
14.53,9/27/2018,4:20:04 PM,0.662536621,0.671081543,,
14.54,9/27/2018,4:20:04 PM,0.653991699,0.662231445,,
14.55,9/27/2018,4:20:04 PM,0.650939941,0.658874512,,
14.56,9/27/2018,4:20:04 PM,0.648193359,0.658874512,,
14.57,9/27/2018,4:20:04 PM,0.642089844,0.658569336,,
14.58,9/27/2018,4:20:04 PM,0.631408691,0.655212402,,
14.59,9/27/2018,4:20:04 PM,0.619812012,0.646362305,,
14.6,9/27/2018,4:20:04 PM,0.610351563,0.634155273,,
14.61,9/27/2018,4:20:04 PM,0.60546875,0.623474121,,
14.62,9/27/2018,4:20:04 PM,0.602722168,0.615844727,,
14.63,9/27/2018,4:20:04 PM,0.599975586,0.612182617,,
14.64,9/27/2018,4:20:04 PM,0.593566895,0.61126709,,
14.65,9/27/2018,4:20:04 PM,0.581970215,0.61126709,,
14.66,9/27/2018,4:20:04 PM,0.566711426,0.611572266,,
14.67,9/27/2018,4:20:04 PM,0.552062988,0.611572266,,
14.68,9/27/2018,4:20:04 PM,0.542297363,0.61126709,,
14.69,9/27/2018,4:20:04 PM,0.538635254,0.608520508,,
14.7,9/27/2018,4:20:04 PM,0.538330078,0.600280762,,
14.71,9/27/2018,4:20:04 PM,0.53894043,0.586242676,,
14.72,9/27/2018,4:20:04 PM,0.539550781,0.570373535,,
14.73,9/27/2018,4:20:04 PM,0.539550781,0.558166504,,
14.74,9/27/2018,4:20:04 PM,0.539550781,0.551452637,,
14.75,9/27/2018,4:20:04 PM,0.539245605,0.548706055,,
14.76,9/27/2018,4:20:04 PM,0.537109375,0.548095703,,
14.77,9/27/2018,4:20:04 PM,0.529174805,0.548095703,,
14.78,9/27/2018,4:20:04 PM,0.514831543,0.548095703,,
14.79,9/27/2018,4:20:04 PM,0.498352051,0.548095703,,
14.8,9/27/2018,4:20:04 PM,0.48614502,0.548400879,,
14.81,9/27/2018,4:20:04 PM,0.478820801,0.548400879,,
14.82,9/27/2018,4:20:04 PM,0.476074219,0.548095703,,
14.83,9/27/2018,4:20:04 PM,0.475158691,0.547790527,,
14.84,9/27/2018,4:20:04 PM,0.475158691,0.547485352,,
14.85,9/27/2018,4:20:04 PM,0.475158691,0.547790527,,
14.86,9/27/2018,4:20:04 PM,0.475463867,0.547180176,,
14.87,9/27/2018,4:20:04 PM,0.475463867,0.543518066,,
14.88,9/27/2018,4:20:04 PM,0.475769043,0.535888672,,
14.89,9/27/2018,4:20:04 PM,0.475769043,0.524291992,,
14.9,9/27/2018,4:20:04 PM,0.475769043,0.511779785,,
14.91,9/27/2018,4:20:04 PM,0.476074219,0.503234863,,
14.92,9/27/2018,4:20:04 PM,0.476379395,0.498657227,,
14.93,9/27/2018,4:20:04 PM,0.474243164,0.495605469,,
14.94,9/27/2018,4:20:04 PM,0.467529297,0.489196777,,
14.95,9/27/2018,4:20:04 PM,0.455627441,0.478210449,,
14.96,9/27/2018,4:20:04 PM,0.438842773,0.46661377,,
14.97,9/27/2018,4:20:04 PM,0.419616699,0.458374023,,
14.98,9/27/2018,4:20:04 PM,0.403137207,0.453491211,,
14.99,9/27/2018,4:20:04 PM,0.394592285,0.455627441,,
15,9/27/2018,4:20:05 PM,0.404663086,0.473937988,,
15.01,9/27/2018,4:20:05 PM,0.448303223,0.523681641,,
15.02,9/27/2018,4:20:05 PM,0.533752441,0.612792969,,
15.03,9/27/2018,4:20:05 PM,0.660095215,0.738525391,,
15.04,9/27/2018,4:20:05 PM,0.811462402,0.885925293,,
15.05,9/27/2018,4:20:05 PM,0.957641602,1.028442383,,
15.06,9/27/2018,4:20:05 PM,1.071166992,1.141357422,,
15.07,9/27/2018,4:20:05 PM,1.141662598,1.212463379,,
15.08,9/27/2018,4:20:05 PM,1.168518066,1.240539551,,
15.09,9/27/2018,4:20:05 PM,1.158447266,1.231994629,,
15.1,9/27/2018,4:20:05 PM,1.123046875,1.196594238,,
15.11,9/27/2018,4:20:05 PM,1.072387695,1.145019531,,
15.12,9/27/2018,4:20:05 PM,1.01776123,1.085510254,,
15.13,9/27/2018,4:20:05 PM,0.968933105,1.024475098,,
15.14,9/27/2018,4:20:05 PM,0.929260254,0.966186523,,
15.15,9/27/2018,4:20:05 PM,0.8984375,0.91796875,,
15.16,9/27/2018,4:20:05 PM,0.874938965,0.886230469,,
15.17,9/27/2018,4:20:05 PM,0.856933594,0.872802734,,
15.18,9/27/2018,4:20:05 PM,0.843505859,0.870666504,,
15.19,9/27/2018,4:20:05 PM,0.835876465,0.876464844,,
15.2,9/27/2018,4:20:05 PM,0.834960938,0.892333984,,
15.21,9/27/2018,4:20:05 PM,0.838012695,0.912780762,,
15.22,9/27/2018,4:20:05 PM,0.841369629,0.918273926,,
15.23,9/27/2018,4:20:05 PM,0.842590332,0.90057373,,
15.24,9/27/2018,4:20:05 PM,0.841064453,0.871582031,,
15.25,9/27/2018,4:20:05 PM,0.834960938,0.841674805,,
15.26,9/27/2018,4:20:05 PM,0.820007324,0.810852051,,
15.27,9/27/2018,4:20:05 PM,0.793762207,0.775756836,,
15.28,9/27/2018,4:20:05 PM,0.760498047,0.740356445,,
15.29,9/27/2018,4:20:05 PM,0.728759766,0.714111328,,
15.3,9/27/2018,4:20:05 PM,0.706481934,0.700683594,,
15.31,9/27/2018,4:20:05 PM,0.698242188,0.701293945,,
15.32,9/27/2018,4:20:05 PM,0.704956055,0.712890625,,
15.33,9/27/2018,4:20:05 PM,0.722045898,0.731506348,,
15.34,9/27/2018,4:20:05 PM,0.742797852,0.751647949,,
15.35,9/27/2018,4:20:05 PM,0.759887695,0.770874023,,
15.36,9/27/2018,4:20:05 PM,0.767211914,0.786437988,,
15.37,9/27/2018,4:20:05 PM,0.762023926,0.794677734,,
15.38,9/27/2018,4:20:05 PM,0.747375488,0.790710449,,
15.39,9/27/2018,4:20:05 PM,0.72845459,0.771789551,,
15.4,9/27/2018,4:20:05 PM,0.707702637,0.743103027,,
15.41,9/27/2018,4:20:05 PM,0.687561035,0.713806152,,
15.42,9/27/2018,4:20:05 PM,0.667419434,0.691223145,,
15.43,9/27/2018,4:20:05 PM,0.647277832,0.678710938,,
15.44,9/27/2018,4:20:05 PM,0.627746582,0.673828125,,
15.45,9/27/2018,4:20:05 PM,0.610351563,0.670776367,,
15.46,9/27/2018,4:20:05 PM,0.597839355,0.663757324,,
15.47,9/27/2018,4:20:05 PM,0.590820313,0.651550293,,
15.48,9/27/2018,4:20:05 PM,0.587158203,0.634765625,,
15.49,9/27/2018,4:20:05 PM,0.586242676,0.61706543,,
15.5,9/27/2018,4:20:05 PM,0.586547852,0.60333252,,
15.51,9/27/2018,4:20:05 PM,0.586547852,0.596008301,,
15.52,9/27/2018,4:20:05 PM,0.586547852,0.594177246,,
15.53,9/27/2018,4:20:05 PM,0.586242676,0.594482422,,
15.54,9/27/2018,4:20:05 PM,0.58380127,0.594787598,,
15.55,9/27/2018,4:20:05 PM,0.575866699,0.592651367,,
15.56,9/27/2018,4:20:05 PM,0.561218262,0.587463379,,
15.57,9/27/2018,4:20:05 PM,0.545349121,0.579833984,,
15.58,9/27/2018,4:20:05 PM,0.53314209,0.571899414,,
15.59,9/27/2018,4:20:05 PM,0.526123047,0.566101074,,
15.6,9/27/2018,4:20:05 PM,0.523376465,0.563354492,,
15.61,9/27/2018,4:20:05 PM,0.520324707,0.563049316,,
15.62,9/27/2018,4:20:05 PM,0.512695313,0.563049316,,
15.63,9/27/2018,4:20:05 PM,0.499267578,0.563354492,,
15.64,9/27/2018,4:20:05 PM,0.483398438,0.563354492,,
15.65,9/27/2018,4:20:05 PM,0.471496582,0.563354492,,
15.66,9/27/2018,4:20:05 PM,0.468139648,0.563354492,,
15.67,9/27/2018,4:20:05 PM,0.475463867,0.563659668,,
15.68,9/27/2018,4:20:05 PM,0.490722656,0.563659668,,
15.69,9/27/2018,4:20:05 PM,0.506591797,0.563659668,,
15.7,9/27/2018,4:20:05 PM,0.517578125,0.563049316,,
15.71,9/27/2018,4:20:05 PM,0.522766113,0.560302734,,
15.72,9/27/2018,4:20:05 PM,0.523986816,0.553588867,,
15.73,9/27/2018,4:20:05 PM,0.521850586,0.542602539,,
15.74,9/27/2018,4:20:05 PM,0.514831543,0.530395508,,
15.75,9/27/2018,4:20:05 PM,0.504455566,0.52154541,,
15.76,9/27/2018,4:20:05 PM,0.494384766,0.516662598,,
15.77,9/27/2018,4:20:05 PM,0.485839844,0.514526367,,
15.78,9/27/2018,4:20:05 PM,0.476074219,0.514526367,,
15.79,9/27/2018,4:20:05 PM,0.464782715,0.514526367,,
15.8,9/27/2018,4:20:05 PM,0.454101563,0.515136719,,
15.81,9/27/2018,4:20:05 PM,0.446472168,0.515136719,,
15.82,9/27/2018,4:20:05 PM,0.44342041,0.515136719,,
15.83,9/27/2018,4:20:05 PM,0.442810059,0.515441895,,
15.84,9/27/2018,4:20:05 PM,0.44342041,0.514526367,,
15.85,9/27/2018,4:20:05 PM,0.443115234,0.50994873,,
15.86,9/27/2018,4:20:05 PM,0.440368652,0.498657227,,
15.87,9/27/2018,4:20:05 PM,0.432434082,0.481567383,,
15.88,9/27/2018,4:20:05 PM,0.419311523,0.461730957,,
15.89,9/27/2018,4:20:05 PM,0.402526855,0.442810059,,
15.9,9/27/2018,4:20:05 PM,0.387878418,0.430297852,,
15.91,9/27/2018,4:20:05 PM,0.382080078,0.4296875,,
15.92,9/27/2018,4:20:05 PM,0.393981934,0.447387695,,
15.93,9/27/2018,4:20:05 PM,0.430908203,0.490722656,,
15.94,9/27/2018,4:20:05 PM,0.497741699,0.562133789,,
15.95,9/27/2018,4:20:05 PM,0.594177246,0.659484863,,
15.96,9/27/2018,4:20:05 PM,0.713195801,0.779418945,,
15.97,9/27/2018,4:20:05 PM,0.841369629,0.916442871,,
15.98,9/27/2018,4:20:05 PM,0.96282959,1.057128906,,
15.99,9/27/2018,4:20:05 PM,1.062927246,1.176757813,,
16,9/27/2018,4:20:06 PM,1.129760742,1.250915527,,
16.01,9/27/2018,4:20:06 PM,1.158447266,1.273193359,,
16.02,9/27/2018,4:20:06 PM,1.149597168,1.250610352,,
16.03,9/27/2018,4:20:06 PM,1.109313965,1.192626953,,
16.04,9/27/2018,4:20:06 PM,1.049804688,1.115112305,,
16.05,9/27/2018,4:20:06 PM,0.985412598,1.034240723,,
16.06,9/27/2018,4:20:06 PM,0.924377441,0.962219238,,
16.07,9/27/2018,4:20:06 PM,0.872192383,0.90637207,,
16.08,9/27/2018,4:20:06 PM,0.832214355,0.86730957,,
16.09,9/27/2018,4:20:06 PM,0.806274414,0.84197998,,
16.1,9/27/2018,4:20:06 PM,0.795288086,0.827331543,,
16.11,9/27/2018,4:20:06 PM,0.794372559,0.821228027,,
16.12,9/27/2018,4:20:06 PM,0.798950195,0.819702148,,
16.13,9/27/2018,4:20:06 PM,0.807800293,0.823364258,,
16.14,9/27/2018,4:20:06 PM,0.821228027,0.832214355,,
16.15,9/27/2018,4:20:06 PM,0.834655762,0.844421387,,
16.16,9/27/2018,4:20:06 PM,0.83770752,0.849609375,,
16.17,9/27/2018,4:20:06 PM,0.821533203,0.838623047,,
16.18,9/27/2018,4:20:06 PM,0.786437988,0.809326172,,
16.19,9/27/2018,4:20:06 PM,0.737915039,0.766601563,,
16.2,9/27/2018,4:20:06 PM,0.686950684,0.721740723,,
16.21,9/27/2018,4:20:06 PM,0.64666748,0.689086914,,
16.22,9/27/2018,4:20:06 PM,0.628051758,0.676269531,,
16.23,9/27/2018,4:20:06 PM,0.634155273,0.680236816,,
16.24,9/27/2018,4:20:06 PM,0.660095215,0.695495605,,
16.25,9/27/2018,4:20:06 PM,0.69519043,0.717773438,,
16.26,9/27/2018,4:20:06 PM,0.726928711,0.745239258,,
16.27,9/27/2018,4:20:06 PM,0.748291016,0.772399902,,
16.28,9/27/2018,4:20:06 PM,0.75958252,0.789794922,,
16.29,9/27/2018,4:20:06 PM,0.762023926,0.789794922,,
16.3,9/27/2018,4:20:06 PM,0.760498047,0.77545166,,
16.31,9/27/2018,4:20:06 PM,0.75592041,0.755004883,,
16.32,9/27/2018,4:20:06 PM,0.747375488,0.733947754,,
16.33,9/27/2018,4:20:06 PM,0.733642578,0.713195801,,
16.34,9/27/2018,4:20:06 PM,0.715942383,0.693054199,,
16.35,9/27/2018,4:20:06 PM,0.696716309,0.674743652,,
16.36,9/27/2018,4:20:06 PM,0.676269531,0.659790039,,
16.37,9/27/2018,4:20:06 PM,0.655822754,0.648498535,,
16.38,9/27/2018,4:20:06 PM,0.635070801,0.640258789,,
16.39,9/27/2018,4:20:06 PM,0.615234375,0.631103516,,
16.4,9/27/2018,4:20:06 PM,0.598144531,0.619812012,,
16.41,9/27/2018,4:20:06 PM,0.584106445,0.608215332,,
16.42,9/27/2018,4:20:06 PM,0.575256348,0.599060059,,
16.43,9/27/2018,4:20:06 PM,0.571289063,0.594787598,,
16.44,9/27/2018,4:20:06 PM,0.570373535,0.594482422,,
16.45,9/27/2018,4:20:06 PM,0.570678711,0.595092773,,
16.46,9/27/2018,4:20:06 PM,0.570678711,0.595092773,,
16.47,9/27/2018,4:20:06 PM,0.568847656,0.594482422,,
16.48,9/27/2018,4:20:06 PM,0.563354492,0.594482422,,
16.49,9/27/2018,4:20:06 PM,0.552368164,0.594482422,,
16.5,9/27/2018,4:20:06 PM,0.536804199,0.59387207,,
16.51,9/27/2018,4:20:06 PM,0.520935059,0.589599609,,
16.52,9/27/2018,4:20:06 PM,0.510559082,0.579528809,,
16.53,9/27/2018,4:20:06 PM,0.506896973,0.564575195,,
16.54,9/27/2018,4:20:06 PM,0.506896973,0.549621582,,
16.55,9/27/2018,4:20:06 PM,0.507202148,0.539245605,,
16.56,9/27/2018,4:20:06 PM,0.507507324,0.534057617,,
16.57,9/27/2018,4:20:06 PM,0.507507324,0.532226563,,
16.58,9/27/2018,4:20:06 PM,0.507507324,0.532226563,,
16.59,9/27/2018,4:20:06 PM,0.5078125,0.532226563,,
16.6,9/27/2018,4:20:06 PM,0.5078125,0.532226563,,
16.61,9/27/2018,4:20:06 PM,0.505981445,0.532531738,,
16.62,9/27/2018,4:20:06 PM,0.500488281,0.532531738,,
16.63,9/27/2018,4:20:06 PM,0.490112305,0.531921387,,
16.64,9/27/2018,4:20:06 PM,0.475158691,0.531921387,,
16.65,9/27/2018,4:20:06 PM,0.458984375,0.531005859,,
16.66,9/27/2018,4:20:06 PM,0.447387695,0.528869629,,
16.67,9/27/2018,4:20:06 PM,0.444641113,0.523071289,,
16.68,9/27/2018,4:20:06 PM,0.449829102,0.512695313,,
16.69,9/27/2018,4:20:06 PM,0.460510254,0.500183105,,
16.7,9/27/2018,4:20:06 PM,0.470275879,0.490112305,,
16.71,9/27/2018,4:20:06 PM,0.475158691,0.484313965,,
16.72,9/27/2018,4:20:06 PM,0.47668457,0.48248291,,
16.73,9/27/2018,4:20:06 PM,0.476379395,0.48248291,,
16.74,9/27/2018,4:20:06 PM,0.475463867,0.482788086,,
16.75,9/27/2018,4:20:06 PM,0.473632813,0.483093262,,
16.76,9/27/2018,4:20:06 PM,0.469360352,0.483093262,,
16.77,9/27/2018,4:20:06 PM,0.460205078,0.483703613,,
16.78,9/27/2018,4:20:06 PM,0.446472168,0.484008789,,
16.79,9/27/2018,4:20:06 PM,0.432128906,0.484313965,,
16.8,9/27/2018,4:20:06 PM,0.425720215,0.484924316,,
16.81,9/27/2018,4:20:06 PM,0.433959961,0.492248535,,
16.82,9/27/2018,4:20:06 PM,0.460510254,0.520935059,,
16.83,9/27/2018,4:20:06 PM,0.508117676,0.587768555,,
16.84,9/27/2018,4:20:06 PM,0.581359863,0.700378418,,
16.85,9/27/2018,4:20:06 PM,0.684204102,0.853271484,,
16.86,9/27/2018,4:20:06 PM,0.812988281,1.022949219,,
16.87,9/27/2018,4:20:06 PM,0.950622559,1.173400879,,
16.88,9/27/2018,4:20:06 PM,1.072998047,1.279296875,,
16.89,9/27/2018,4:20:06 PM,1.154174805,1.333618164,,
16.9,9/27/2018,4:20:06 PM,1.183166504,1.33972168,,
16.91,9/27/2018,4:20:06 PM,1.167297363,1.307678223,,
16.92,9/27/2018,4:20:06 PM,1.124267578,1.249084473,,
16.93,9/27/2018,4:20:06 PM,1.069946289,1.174621582,,
16.94,9/27/2018,4:20:06 PM,1.017150879,1.092529297,,
16.95,9/27/2018,4:20:06 PM,0.971374512,1.012573242,,
16.96,9/27/2018,4:20:06 PM,0.933837891,0.94543457,,
16.97,9/27/2018,4:20:06 PM,0.905151367,0.897827148,,
16.98,9/27/2018,4:20:06 PM,0.885925293,0.869750977,,
16.99,9/27/2018,4:20:06 PM,0.876464844,0.856018066,,
17,9/27/2018,4:20:07 PM,0.871582031,0.852661133,,
17.01,9/27/2018,4:20:07 PM,0.866699219,0.856628418,,
17.02,9/27/2018,4:20:07 PM,0.858764648,0.867614746,,
17.03,9/27/2018,4:20:07 PM,0.85144043,0.882263184,,
17.04,9/27/2018,4:20:07 PM,0.846252441,0.892028809,,
17.05,9/27/2018,4:20:07 PM,0.840148926,0.888061523,,
17.06,9/27/2018,4:20:07 PM,0.827026367,0.86517334,,
17.07,9/27/2018,4:20:07 PM,0.805053711,0.828857422,,
17.08,9/27/2018,4:20:07 PM,0.776367188,0.786743164,,
17.09,9/27/2018,4:20:07 PM,0.746459961,0.747375488,,
17.1,9/27/2018,4:20:07 PM,0.72265625,0.719604492,,
17.11,9/27/2018,4:20:07 PM,0.714416504,0.711975098,,
17.12,9/27/2018,4:20:07 PM,0.721130371,0.725708008,,
17.13,9/27/2018,4:20:07 PM,0.737304688,0.754394531,,
17.14,9/27/2018,4:20:07 PM,0.757141113,0.789794922,,
17.15,9/27/2018,4:20:07 PM,0.775756836,0.820922852,,
17.16,9/27/2018,4:20:07 PM,0.791015625,0.839538574,,
17.17,9/27/2018,4:20:07 PM,0.798034668,0.844421387,,
17.18,9/27/2018,4:20:07 PM,0.794067383,0.836486816,,
17.19,9/27/2018,4:20:07 PM,0.781555176,0.817871094,,
17.2,9/27/2018,4:20:07 PM,0.769042969,0.791931152,,
17.21,9/27/2018,4:20:07 PM,0.762634277,0.762329102,,
17.22,9/27/2018,4:20:07 PM,0.759887695,0.733337402,,
17.23,9/27/2018,4:20:07 PM,0.756530762,0.707702637,,
17.24,9/27/2018,4:20:07 PM,0.748291016,0.686645508,,
17.25,9/27/2018,4:20:07 PM,0.734863281,0.669250488,,
17.26,9/27/2018,4:20:07 PM,0.717163086,0.655822754,,
17.27,9/27/2018,4:20:07 PM,0.696716309,0.647277832,,
17.28,9/27/2018,4:20:07 PM,0.675964355,0.643615723,,
17.29,9/27/2018,4:20:07 PM,0.655822754,0.643310547,,
17.3,9/27/2018,4:20:07 PM,0.636291504,0.643920898,,
17.31,9/27/2018,4:20:07 PM,0.617675781,0.643615723,,
17.32,9/27/2018,4:20:07 PM,0.602722168,0.640869141,,
17.33,9/27/2018,4:20:07 PM,0.592956543,0.633850098,,
17.34,9/27/2018,4:20:07 PM,0.58807373,0.624084473,,
17.35,9/27/2018,4:20:07 PM,0.586547852,0.612182617,,
17.36,9/27/2018,4:20:07 PM,0.586547852,0.602416992,,
17.37,9/27/2018,4:20:07 PM,0.586547852,0.596923828,,
17.38,9/27/2018,4:20:07 PM,0.586242676,0.595092773,,
17.39,9/27/2018,4:20:07 PM,0.58380127,0.594787598,,
17.4,9/27/2018,4:20:07 PM,0.578308105,0.594482422,,
17.41,9/27/2018,4:20:07 PM,0.569152832,0.594482422,,
17.42,9/27/2018,4:20:07 PM,0.559082031,0.594787598,,
17.43,9/27/2018,4:20:07 PM,0.553283691,0.595092773,,
17.44,9/27/2018,4:20:07 PM,0.557861328,0.594787598,,
17.45,9/27/2018,4:20:07 PM,0.56854248,0.592346191,,
17.46,9/27/2018,4:20:07 PM,0.574951172,0.584411621,,
17.47,9/27/2018,4:20:07 PM,0.570373535,0.570373535,,
17.48,9/27/2018,4:20:07 PM,0.557250977,0.554199219,,
17.49,9/27/2018,4:20:07 PM,0.542297363,0.541687012,,
17.5,9/27/2018,4:20:07 PM,0.530700684,0.534667969,,
17.51,9/27/2018,4:20:07 PM,0.524597168,0.531921387,,
17.52,9/27/2018,4:20:07 PM,0.523071289,0.531005859,,
17.53,9/27/2018,4:20:07 PM,0.523376465,0.531005859,,
17.54,9/27/2018,4:20:07 PM,0.523681641,0.531616211,,
17.55,9/27/2018,4:20:07 PM,0.522766113,0.531616211,,
17.56,9/27/2018,4:20:07 PM,0.519104004,0.531616211,,
17.57,9/27/2018,4:20:07 PM,0.512695313,0.531616211,,
17.58,9/27/2018,4:20:07 PM,0.504760742,0.531616211,,
17.59,9/27/2018,4:20:07 PM,0.497436523,0.531921387,,
17.6,9/27/2018,4:20:07 PM,0.493164063,0.532531738,,
17.61,9/27/2018,4:20:07 PM,0.491638184,0.532836914,,
17.62,9/27/2018,4:20:07 PM,0.491333008,0.531921387,,
17.63,9/27/2018,4:20:07 PM,0.491027832,0.527954102,,
17.64,9/27/2018,4:20:07 PM,0.490722656,0.519714355,,
17.65,9/27/2018,4:20:07 PM,0.488891602,0.505981445,,
17.66,9/27/2018,4:20:07 PM,0.483398438,0.48828125,,
17.67,9/27/2018,4:20:07 PM,0.472412109,0.469970703,,
17.68,9/27/2018,4:20:07 PM,0.45715332,0.455932617,,
17.69,9/27/2018,4:20:07 PM,0.443115234,0.451660156,,
17.7,9/27/2018,4:20:07 PM,0.438232422,0.465087891,,
17.71,9/27/2018,4:20:07 PM,0.451965332,0.504760742,,
17.72,9/27/2018,4:20:07 PM,0.495910645,0.579833984,,
17.73,9/27/2018,4:20:07 PM,0.57434082,0.693664551,,
17.74,9/27/2018,4:20:07 PM,0.683898926,0.838623047,,
17.75,9/27/2018,4:20:07 PM,0.816650391,0.998535156,,
17.76,9/27/2018,4:20:07 PM,0.95703125,1.153259277,,
17.77,9/27/2018,4:20:07 PM,1.083068848,1.280212402,,
17.78,9/27/2018,4:20:07 PM,1.174926758,1.36138916,,
17.79,9/27/2018,4:20:07 PM,1.218566895,1.38458252,,
17.8,9/27/2018,4:20:07 PM,1.214599609,1.347961426,,
17.81,9/27/2018,4:20:07 PM,1.17767334,1.269226074,,
17.82,9/27/2018,4:20:07 PM,1.123657227,1.173706055,,
17.83,9/27/2018,4:20:07 PM,1.065979004,1.083068848,,
17.84,9/27/2018,4:20:07 PM,1.014099121,1.012878418,,
17.85,9/27/2018,4:20:07 PM,0.974121094,0.966186523,,
17.86,9/27/2018,4:20:07 PM,0.94909668,0.93963623,,
17.87,9/27/2018,4:20:07 PM,0.939025879,0.930175781,,
17.88,9/27/2018,4:20:07 PM,0.936279297,0.933227539,,
17.89,9/27/2018,4:20:07 PM,0.933532715,0.94329834,,
17.9,9/27/2018,4:20:07 PM,0.928344727,0.953979492,,
17.91,9/27/2018,4:20:07 PM,0.923156738,0.960693359,,
17.92,9/27/2018,4:20:07 PM,0.921325684,0.960693359,,
17.93,9/27/2018,4:20:07 PM,0.922851563,0.955200195,,
17.94,9/27/2018,4:20:07 PM,0.922851563,0.946655273,,
17.95,9/27/2018,4:20:07 PM,0.912780762,0.930786133,,
17.96,9/27/2018,4:20:07 PM,0.888061523,0.901184082,,
17.97,9/27/2018,4:20:07 PM,0.853271484,0.857849121,,
17.98,9/27/2018,4:20:07 PM,0.816040039,0.810241699,,
17.99,9/27/2018,4:20:07 PM,0.782775879,0.769348145,,
18,9/27/2018,4:20:08 PM,0.759277344,0.744628906,,
18.01,9/27/2018,4:20:08 PM,0.748291016,0.738830566,,
18.02,9/27/2018,4:20:08 PM,0.747680664,0.747070313,,
18.03,9/27/2018,4:20:08 PM,0.755004883,0.758972168,,
18.04,9/27/2018,4:20:08 PM,0.76751709,0.772094727,,
18.05,9/27/2018,4:20:08 PM,0.784606934,0.78918457,,
18.06,9/27/2018,4:20:08 PM,0.803527832,0.813293457,,
18.07,9/27/2018,4:20:08 PM,0.819396973,0.836791992,,
18.08,9/27/2018,4:20:08 PM,0.827331543,0.849914551,,
18.09,9/27/2018,4:20:08 PM,0.825195313,0.849609375,,
18.1,9/27/2018,4:20:08 PM,0.812988281,0.838317871,,
18.11,9/27/2018,4:20:08 PM,0.79498291,0.820922852,,
18.12,9/27/2018,4:20:08 PM,0.774841309,0.800170898,,
18.13,9/27/2018,4:20:08 PM,0.754089355,0.778808594,,
18.14,9/27/2018,4:20:08 PM,0.733642578,0.755004883,,
18.15,9/27/2018,4:20:08 PM,0.714111328,0.727539063,,
18.16,9/27/2018,4:20:08 PM,0.696716309,0.696716309,,
18.17,9/27/2018,4:20:08 PM,0.682373047,0.667724609,,
18.18,9/27/2018,4:20:08 PM,0.672607422,0.647583008,,
18.19,9/27/2018,4:20:08 PM,0.666503906,0.640563965,,
18.2,9/27/2018,4:20:08 PM,0.660095215,0.644836426,,
18.21,9/27/2018,4:20:08 PM,0.652770996,0.653381348,,
18.22,9/27/2018,4:20:08 PM,0.644836426,0.658874512,,
18.23,9/27/2018,4:20:08 PM,0.63873291,0.661010742,,
18.24,9/27/2018,4:20:08 PM,0.635070801,0.661010742,,
18.25,9/27/2018,4:20:08 PM,0.632019043,0.660400391,,
18.26,9/27/2018,4:20:08 PM,0.625915527,0.659790039,,
18.27,9/27/2018,4:20:08 PM,0.61340332,0.658569336,,
18.28,9/27/2018,4:20:08 PM,0.598754883,0.653686523,,
18.29,9/27/2018,4:20:08 PM,0.588989258,0.643005371,,
18.3,9/27/2018,4:20:08 PM,0.586853027,0.62713623,,
18.31,9/27/2018,4:20:08 PM,0.591125488,0.612182617,,
18.32,9/27/2018,4:20:08 PM,0.596923828,0.601806641,,
18.33,9/27/2018,4:20:08 PM,0.601196289,0.596923828,,
18.34,9/27/2018,4:20:08 PM,0.603027344,0.595092773,,
18.35,9/27/2018,4:20:08 PM,0.603942871,0.595092773,,
18.36,9/27/2018,4:20:08 PM,0.60333252,0.595092773,,
18.37,9/27/2018,4:20:08 PM,0.602111816,0.596618652,,
18.38,9/27/2018,4:20:08 PM,0.599975586,0.601806641,,
18.39,9/27/2018,4:20:08 PM,0.594482422,0.61126709,,
18.4,9/27/2018,4:20:08 PM,0.584106445,0.620117188,,
18.41,9/27/2018,4:20:08 PM,0.568847656,0.625305176,,
18.42,9/27/2018,4:20:08 PM,0.552062988,0.623168945,,
18.43,9/27/2018,4:20:08 PM,0.538024902,0.613098145,,
18.44,9/27/2018,4:20:08 PM,0.52947998,0.59753418,,
18.45,9/27/2018,4:20:08 PM,0.524902344,0.581970215,,
18.46,9/27/2018,4:20:08 PM,0.523376465,0.570983887,,
18.47,9/27/2018,4:20:08 PM,0.523376465,0.565185547,,
18.48,9/27/2018,4:20:08 PM,0.523376465,0.563049316,,
18.49,9/27/2018,4:20:08 PM,0.523681641,0.561218262,,
18.5,9/27/2018,4:20:08 PM,0.523986816,0.555725098,,
18.51,9/27/2018,4:20:08 PM,0.523986816,0.54473877,,
18.52,9/27/2018,4:20:08 PM,0.522155762,0.530395508,,
18.53,9/27/2018,4:20:08 PM,0.516967773,0.516357422,,
18.54,9/27/2018,4:20:08 PM,0.506896973,0.50567627,,
18.55,9/27/2018,4:20:08 PM,0.492248535,0.49987793,,
18.56,9/27/2018,4:20:08 PM,0.47668457,0.496826172,,
18.57,9/27/2018,4:20:08 PM,0.465393066,0.492553711,,
18.58,9/27/2018,4:20:08 PM,0.46081543,0.484924316,,
18.59,9/27/2018,4:20:08 PM,0.461425781,0.48034668,,
18.6,9/27/2018,4:20:08 PM,0.468444824,0.487670898,,
18.61,9/27/2018,4:20:08 PM,0.48828125,0.519104004,,
18.62,9/27/2018,4:20:08 PM,0.529785156,0.586547852,,
18.63,9/27/2018,4:20:08 PM,0.598449707,0.691833496,,
18.64,9/27/2018,4:20:08 PM,0.696716309,0.824279785,,
18.65,9/27/2018,4:20:08 PM,0.816040039,0.965881348,,
18.66,9/27/2018,4:20:08 PM,0.934753418,1.095275879,,
18.67,9/27/2018,4:20:08 PM,1.031494141,1.192932129,,
18.68,9/27/2018,4:20:08 PM,1.097412109,1.250610352,,
18.69,9/27/2018,4:20:08 PM,1.135253906,1.265563965,,
18.7,9/27/2018,4:20:08 PM,1.148071289,1.242980957,,
18.71,9/27/2018,4:20:08 PM,1.138305664,1.193847656,,
18.72,9/27/2018,4:20:08 PM,1.109619141,1.130065918,,
18.73,9/27/2018,4:20:08 PM,1.069641113,1.063842773,,
18.74,9/27/2018,4:20:08 PM,1.025085449,1.004943848,,
18.75,9/27/2018,4:20:08 PM,0.982055664,0.958862305,,
18.76,9/27/2018,4:20:08 PM,0.946960449,0.924987793,,
18.77,9/27/2018,4:20:08 PM,0.923461914,0.902099609,,
18.78,9/27/2018,4:20:08 PM,0.910644531,0.887756348,,
18.79,9/27/2018,4:20:08 PM,0.90637207,0.881958008,,
18.8,9/27/2018,4:20:08 PM,0.905456543,0.882873535,,
18.81,9/27/2018,4:20:08 PM,0.905151367,0.885620117,,
18.82,9/27/2018,4:20:08 PM,0.902099609,0.884094238,,
18.83,9/27/2018,4:20:08 PM,0.892944336,0.876159668,,
18.84,9/27/2018,4:20:08 PM,0.877075195,0.863952637,,
18.85,9/27/2018,4:20:08 PM,0.856933594,0.851135254,,
18.86,9/27/2018,4:20:08 PM,0.835876465,0.836791992,,
18.87,9/27/2018,4:20:08 PM,0.815429688,0.817260742,,
18.88,9/27/2018,4:20:08 PM,0.795288086,0.792236328,,
18.89,9/27/2018,4:20:08 PM,0.776367188,0.768432617,,
18.9,9/27/2018,4:20:08 PM,0.761413574,0.758056641,,
18.91,9/27/2018,4:20:08 PM,0.752868652,0.766601563,,
18.92,9/27/2018,4:20:08 PM,0.753479004,0.788269043,,
18.93,9/27/2018,4:20:08 PM,0.764770508,0.814819336,,
18.94,9/27/2018,4:20:08 PM,0.784606934,0.83984375,,
18.95,9/27/2018,4:20:08 PM,0.807800293,0.859680176,,
18.96,9/27/2018,4:20:08 PM,0.825805664,0.870666504,,
18.97,9/27/2018,4:20:08 PM,0.832214355,0.869445801,,
18.98,9/27/2018,4:20:08 PM,0.82611084,0.856933594,,
18.99,9/27/2018,4:20:08 PM,0.811157227,0.838317871,,
19,9/27/2018,4:20:09 PM,0.791931152,0.817871094,,
19.01,9/27/2018,4:20:09 PM,0.771484375,0.797424316,,
19.02,9/27/2018,4:20:09 PM,0.750732422,0.776977539,,
19.03,9/27/2018,4:20:09 PM,0.732116699,0.756225586,,
19.04,9/27/2018,4:20:09 PM,0.717163086,0.73638916,,
19.05,9/27/2018,4:20:09 PM,0.706787109,0.717163086,,
19.06,9/27/2018,4:20:09 PM,0.700683594,0.699768066,,
19.07,9/27/2018,4:20:09 PM,0.698242188,0.686645508,,
19.08,9/27/2018,4:20:09 PM,0.698242188,0.678710938,,
19.09,9/27/2018,4:20:09 PM,0.698852539,0.675048828,,
19.1,9/27/2018,4:20:09 PM,0.699462891,0.674438477,,
19.11,9/27/2018,4:20:09 PM,0.699462891,0.675048828,,
19.12,9/27/2018,4:20:09 PM,0.698852539,0.67565918,,
19.13,9/27/2018,4:20:09 PM,0.696105957,0.67565918,,
19.14,9/27/2018,4:20:09 PM,0.688476563,0.67565918,,
19.15,9/27/2018,4:20:09 PM,0.67565918,0.675354004,,
19.16,9/27/2018,4:20:09 PM,0.658569336,0.675048828,,
19.17,9/27/2018,4:20:09 PM,0.639953613,0.673522949,,
19.18,9/27/2018,4:20:09 PM,0.623779297,0.667114258,,
19.19,9/27/2018,4:20:09 PM,0.612792969,0.653991699,,
19.2,9/27/2018,4:20:09 PM,0.606689453,0.637817383,,
19.21,9/27/2018,4:20:09 PM,0.603942871,0.624389648,,
19.22,9/27/2018,4:20:09 PM,0.603027344,0.615844727,,
19.23,9/27/2018,4:20:09 PM,0.602722168,0.611877441,,
19.24,9/27/2018,4:20:09 PM,0.603027344,0.610656738,,
19.25,9/27/2018,4:20:09 PM,0.60333252,0.610961914,,
19.26,9/27/2018,4:20:09 PM,0.603027344,0.611572266,,
19.27,9/27/2018,4:20:09 PM,0.600585938,0.611877441,,
19.28,9/27/2018,4:20:09 PM,0.59387207,0.611877441,,
19.29,9/27/2018,4:20:09 PM,0.583190918,0.611572266,,
19.3,9/27/2018,4:20:09 PM,0.571594238,0.611572266,,
19.31,9/27/2018,4:20:09 PM,0.562438965,0.61126709,,
19.32,9/27/2018,4:20:09 PM,0.556945801,0.610656738,,
19.33,9/27/2018,4:20:09 PM,0.555114746,0.610351563,,
19.34,9/27/2018,4:20:09 PM,0.55480957,0.610351563,,
19.35,9/27/2018,4:20:09 PM,0.55480957,0.610351563,,
19.36,9/27/2018,4:20:09 PM,0.55480957,0.609741211,,
19.37,9/27/2018,4:20:09 PM,0.55480957,0.605773926,,
19.38,9/27/2018,4:20:09 PM,0.55480957,0.596618652,,
19.39,9/27/2018,4:20:09 PM,0.554199219,0.582275391,,
19.4,9/27/2018,4:20:09 PM,0.551147461,0.563964844,,
19.41,9/27/2018,4:20:09 PM,0.543212891,0.543518066,,
19.42,9/27/2018,4:20:09 PM,0.529785156,0.523376465,,
19.43,9/27/2018,4:20:09 PM,0.51361084,0.506286621,,
19.44,9/27/2018,4:20:09 PM,0.500488281,0.497741699,,
19.45,9/27/2018,4:20:09 PM,0.495605469,0.503540039,,
19.46,9/27/2018,4:20:09 PM,0.504760742,0.529174805,,
19.47,9/27/2018,4:20:09 PM,0.532836914,0.582275391,,
19.48,9/27/2018,4:20:09 PM,0.585021973,0.667724609,,
19.49,9/27/2018,4:20:09 PM,0.668640137,0.788879395,,
19.5,9/27/2018,4:20:09 PM,0.781860352,0.936279297,,
19.51,9/27/2018,4:20:09 PM,0.911865234,1.083984375,,
19.52,9/27/2018,4:20:09 PM,1.036376953,1.20300293,,
19.53,9/27/2018,4:20:09 PM,1.135559082,1.27746582,,
19.54,9/27/2018,4:20:09 PM,1.19720459,1.304626465,,
19.55,9/27/2018,4:20:09 PM,1.22253418,1.292114258,,
19.56,9/27/2018,4:20:09 PM,1.219787598,1.249389648,,
19.57,9/27/2018,4:20:09 PM,1.195678711,1.188049316,,
19.58,9/27/2018,4:20:09 PM,1.154785156,1.119995117,,
19.59,9/27/2018,4:20:09 PM,1.103210449,1.057434082,,
19.6,9/27/2018,4:20:09 PM,1.047058105,1.007385254,,
19.61,9/27/2018,4:20:09 PM,0.995788574,0.971374512,,
19.62,9/27/2018,4:20:09 PM,0.957641602,0.94909668,,
19.63,9/27/2018,4:20:09 PM,0.938415527,0.936889648,,
19.64,9/27/2018,4:20:09 PM,0.9375,0.932312012,,
19.65,9/27/2018,4:20:09 PM,0.946655273,0.932617188,,
19.66,9/27/2018,4:20:09 PM,0.953979492,0.936584473,,
19.67,9/27/2018,4:20:09 PM,0.953063965,0.944824219,,
19.68,9/27/2018,4:20:09 PM,0.942077637,0.953369141,,
19.69,9/27/2018,4:20:09 PM,0.923461914,0.955810547,,
19.7,9/27/2018,4:20:09 PM,0.898742676,0.948181152,,
19.71,9/27/2018,4:20:09 PM,0.868835449,0.932006836,,
19.72,9/27/2018,4:20:09 PM,0.834960938,0.906982422,,
19.73,9/27/2018,4:20:09 PM,0.80078125,0.87097168,,
19.74,9/27/2018,4:20:09 PM,0.773620605,0.82824707,,
19.75,9/27/2018,4:20:09 PM,0.76171875,0.794372559,,
19.76,9/27/2018,4:20:09 PM,0.765991211,0.780334473,,
19.77,9/27/2018,4:20:09 PM,0.78125,0.788879395,,
19.78,9/27/2018,4:20:09 PM,0.801391602,0.816345215,,
19.79,9/27/2018,4:20:09 PM,0.821838379,0.852050781,,
19.8,9/27/2018,4:20:09 PM,0.841064453,0.885009766,,
19.81,9/27/2018,4:20:09 PM,0.856323242,0.907287598,,
19.82,9/27/2018,4:20:09 PM,0.862731934,0.91217041,,
19.83,9/27/2018,4:20:09 PM,0.856628418,0.898742676,,
19.84,9/27/2018,4:20:09 PM,0.841674805,0.873413086,,
19.85,9/27/2018,4:20:09 PM,0.822143555,0.841064453,,
19.86,9/27/2018,4:20:09 PM,0.802001953,0.806884766,,
19.87,9/27/2018,4:20:09 PM,0.781860352,0.776367188,,
19.88,9/27/2018,4:20:09 PM,0.762329102,0.754394531,,
19.89,9/27/2018,4:20:09 PM,0.744018555,0.742492676,,
19.9,9/27/2018,4:20:09 PM,0.728759766,0.737304688,,
19.91,9/27/2018,4:20:09 PM,0.718688965,0.731201172,,
19.92,9/27/2018,4:20:09 PM,0.714111328,0.719604492,,
19.93,9/27/2018,4:20:09 PM,0.710754395,0.705871582,,
19.94,9/27/2018,4:20:09 PM,0.704345703,0.695495605,,
19.95,9/27/2018,4:20:09 PM,0.694885254,0.690917969,,
19.96,9/27/2018,4:20:09 PM,0.684814453,0.690002441,,
19.97,9/27/2018,4:20:09 PM,0.675964355,0.689697266,,
19.98,9/27/2018,4:20:09 PM,0.666503906,0.685424805,,
19.99,9/27/2018,4:20:09 PM,0.655212402,0.673828125,,
20,9/27/2018,4:20:10 PM,0.64453125,0.657958984,,
20.01,9/27/2018,4:20:10 PM,0.637207031,0.643310547,,
20.02,9/27/2018,4:20:10 PM,0.634155273,0.634765625,,
20.03,9/27/2018,4:20:10 PM,0.633544922,0.634765625,,
20.04,9/27/2018,4:20:10 PM,0.634155273,0.642089844,,
20.05,9/27/2018,4:20:10 PM,0.634460449,0.652160645,,
20.06,9/27/2018,4:20:10 PM,0.633544922,0.659484863,,
20.07,9/27/2018,4:20:10 PM,0.629882813,0.659484863,,
20.08,9/27/2018,4:20:10 PM,0.621337891,0.651855469,,
20.09,9/27/2018,4:20:10 PM,0.607910156,0.641174316,,
20.1,9/27/2018,4:20:10 PM,0.595092773,0.630493164,,
20.11,9/27/2018,4:20:10 PM,0.587463379,0.621643066,,
20.12,9/27/2018,4:20:10 PM,0.585327148,0.613708496,,
20.13,9/27/2018,4:20:10 PM,0.585327148,0.605773926,,
20.14,9/27/2018,4:20:10 PM,0.5859375,0.599060059,,
20.15,9/27/2018,4:20:10 PM,0.5859375,0.595397949,,
20.16,9/27/2018,4:20:10 PM,0.586242676,0.59387207,,
20.17,9/27/2018,4:20:10 PM,0.586547852,0.594177246,,
20.18,9/27/2018,4:20:10 PM,0.586547852,0.595092773,,
20.19,9/27/2018,4:20:10 PM,0.5859375,0.595703125,,
20.2,9/27/2018,4:20:10 PM,0.582885742,0.595703125,,
20.21,9/27/2018,4:20:10 PM,0.575561523,0.595703125,,
20.22,9/27/2018,4:20:10 PM,0.563354492,0.595703125,,
20.23,9/27/2018,4:20:10 PM,0.547790527,0.595703125,,
20.24,9/27/2018,4:20:10 PM,0.533752441,0.594787598,,
20.25,9/27/2018,4:20:10 PM,0.525817871,0.590209961,,
20.26,9/27/2018,4:20:10 PM,0.522766113,0.581665039,,
20.27,9/27/2018,4:20:10 PM,0.520324707,0.568237305,,
20.28,9/27/2018,4:20:10 PM,0.516052246,0.554199219,,
20.29,9/27/2018,4:20:10 PM,0.510559082,0.546875,,
20.3,9/27/2018,4:20:10 PM,0.510864258,0.553283691,,
20.31,9/27/2018,4:20:10 PM,0.526428223,0.580444336,,
20.32,9/27/2018,4:20:10 PM,0.567016602,0.634155273,,
20.33,9/27/2018,4:20:10 PM,0.636291504,0.718994141,,
20.34,9/27/2018,4:20:10 PM,0.731506348,0.833740234,,
20.35,9/27/2018,4:20:10 PM,0.843505859,0.968017578,,
20.36,9/27/2018,4:20:10 PM,0.956726074,1.096801758,,
20.37,9/27/2018,4:20:10 PM,1.056518555,1.196289063,,
20.38,9/27/2018,4:20:10 PM,1.130371094,1.256103516,,
20.39,9/27/2018,4:20:10 PM,1.169433594,1.276245117,,
20.4,9/27/2018,4:20:10 PM,1.176147461,1.262207031,,
20.41,9/27/2018,4:20:10 PM,1.160583496,1.224975586,,
20.42,9/27/2018,4:20:10 PM,1.131591797,1.177062988,,
20.43,9/27/2018,4:20:10 PM,1.09588623,1.129455566,,
20.44,9/27/2018,4:20:10 PM,1.058349609,1.089477539,,
20.45,9/27/2018,4:20:10 PM,1.025085449,1.059570313,,
20.46,9/27/2018,4:20:10 PM,1.002502441,1.040649414,,
20.47,9/27/2018,4:20:10 PM,0.993347168,1.031799316,,
20.48,9/27/2018,4:20:10 PM,0.995483398,1.030578613,,
20.49,9/27/2018,4:20:10 PM,1.004333496,1.034851074,,
20.5,9/27/2018,4:20:10 PM,1.01348877,1.042175293,,
20.51,9/27/2018,4:20:10 PM,1.018371582,1.049499512,,
20.52,9/27/2018,4:20:10 PM,1.018676758,1.054077148,,
20.53,9/27/2018,4:20:10 PM,1.015014648,1.053466797,,
20.54,9/27/2018,4:20:10 PM,1.005554199,1.047058105,,
20.55,9/27/2018,4:20:10 PM,0.985717773,1.033630371,,
20.56,9/27/2018,4:20:10 PM,0.954284668,1.011657715,,
20.57,9/27/2018,4:20:10 PM,0.916137695,0.981445313,,
20.58,9/27/2018,4:20:10 PM,0.879211426,0.946044922,,
20.59,9/27/2018,4:20:10 PM,0.850524902,0.91217041,,
20.6,9/27/2018,4:20:10 PM,0.835876465,0.889587402,,
20.61,9/27/2018,4:20:10 PM,0.836181641,0.883178711,,
20.62,9/27/2018,4:20:10 PM,0.848083496,0.89050293,,
20.63,9/27/2018,4:20:10 PM,0.864562988,0.906677246,,
20.64,9/27/2018,4:20:10 PM,0.879821777,0.924987793,,
20.65,9/27/2018,4:20:10 PM,0.888061523,0.93963623,,
20.66,9/27/2018,4:20:10 PM,0.890808105,0.942687988,,
20.67,9/27/2018,4:20:10 PM,0.890808105,0.926513672,,
20.68,9/27/2018,4:20:10 PM,0.889587402,0.889892578,,
20.69,9/27/2018,4:20:10 PM,0.887451172,0.838928223,,
20.7,9/27/2018,4:20:10 PM,0.882568359,0.785522461,,
20.71,9/27/2018,4:20:10 PM,0.873413086,0.750732422,,
20.72,9/27/2018,4:20:10 PM,0.859375,0.749816895,,
20.73,9/27/2018,4:20:10 PM,0.841369629,0.776367188,,
20.74,9/27/2018,4:20:10 PM,0.821228027,0.805358887,,
20.75,9/27/2018,4:20:10 PM,0.800476074,0.818481445,,
20.76,9/27/2018,4:20:10 PM,0.780639648,0.81451416,,
20.77,9/27/2018,4:20:10 PM,0.764770508,0.799560547,,
20.78,9/27/2018,4:20:10 PM,0.753173828,0.780639648,,
20.79,9/27/2018,4:20:10 PM,0.747375488,0.763549805,,
20.8,9/27/2018,4:20:10 PM,0.74432373,0.75012207,,
20.81,9/27/2018,4:20:10 PM,0.739440918,0.741882324,,
20.82,9/27/2018,4:20:10 PM,0.730895996,0.738830566,,
20.83,9/27/2018,4:20:10 PM,0.719604492,0.738525391,,
20.84,9/27/2018,4:20:10 PM,0.70892334,0.738830566,,
20.85,9/27/2018,4:20:10 PM,0.702514648,0.738525391,,
20.86,9/27/2018,4:20:10 PM,0.699462891,0.736083984,,
20.87,9/27/2018,4:20:10 PM,0.698547363,0.729370117,,
20.88,9/27/2018,4:20:10 PM,0.696716309,0.717163086,,
20.89,9/27/2018,4:20:10 PM,0.690307617,0.700073242,,
20.9,9/27/2018,4:20:10 PM,0.675964355,0.680236816,,
20.91,9/27/2018,4:20:10 PM,0.653381348,0.660400391,,
20.92,9/27/2018,4:20:10 PM,0.630493164,0.643310547,,
20.93,9/27/2018,4:20:10 PM,0.61920166,0.632324219,,
20.94,9/27/2018,4:20:10 PM,0.619812012,0.628967285,,
20.95,9/27/2018,4:20:10 PM,0.623168945,0.632629395,,
20.96,9/27/2018,4:20:10 PM,0.620422363,0.641784668,,
20.97,9/27/2018,4:20:10 PM,0.612792969,0.651550293,,
20.98,9/27/2018,4:20:10 PM,0.606079102,0.658569336,,
20.99,9/27/2018,4:20:10 PM,0.602722168,0.660705566,,
21,9/27/2018,4:20:11 PM,0.602416992,0.661010742,,
21.01,9/27/2018,4:20:11 PM,0.602111816,0.660400391,,
21.02,9/27/2018,4:20:11 PM,0.600891113,0.659790039,,
21.03,9/27/2018,4:20:11 PM,0.596313477,0.659179688,,
21.04,9/27/2018,4:20:11 PM,0.58807373,0.657043457,,
21.05,9/27/2018,4:20:11 PM,0.577087402,0.650939941,,
21.06,9/27/2018,4:20:11 PM,0.566101074,0.639343262,,
21.07,9/27/2018,4:20:11 PM,0.558776855,0.621948242,,
21.08,9/27/2018,4:20:11 PM,0.55480957,0.602416992,,
21.09,9/27/2018,4:20:11 PM,0.554199219,0.583496094,,
21.1,9/27/2018,4:20:11 PM,0.554504395,0.567626953,,
21.11,9/27/2018,4:20:11 PM,0.55480957,0.555725098,,
21.12,9/27/2018,4:20:11 PM,0.554504395,0.549926758,,
21.13,9/27/2018,4:20:11 PM,0.553894043,0.550842285,,
21.14,9/27/2018,4:20:11 PM,0.553283691,0.561218262,,
21.15,9/27/2018,4:20:11 PM,0.556945801,0.5859375,,
21.16,9/27/2018,4:20:11 PM,0.573730469,0.633239746,,
21.17,9/27/2018,4:20:11 PM,0.611877441,0.711975098,,
21.18,9/27/2018,4:20:11 PM,0.674133301,0.822753906,,
21.19,9/27/2018,4:20:11 PM,0.757446289,0.953979492,,
21.2,9/27/2018,4:20:11 PM,0.852355957,1.087341309,,
21.21,9/27/2018,4:20:11 PM,0.946655273,1.201782227,,
21.22,9/27/2018,4:20:11 PM,1.030883789,1.281433105,,
21.23,9/27/2018,4:20:11 PM,1.097412109,1.318359375,,
21.24,9/27/2018,4:20:11 PM,1.14074707,1.31072998,,
21.25,9/27/2018,4:20:11 PM,1.159362793,1.26739502,,
21.26,9/27/2018,4:20:11 PM,1.153869629,1.205444336,,
21.27,9/27/2018,4:20:11 PM,1.128845215,1.14074707,,
21.28,9/27/2018,4:20:11 PM,1.09375,1.085205078,,
21.29,9/27/2018,4:20:11 PM,1.0546875,1.045227051,,
21.3,9/27/2018,4:20:11 PM,1.01776123,1.018981934,,
21.31,9/27/2018,4:20:11 PM,0.988464355,1.000976563,,
21.32,9/27/2018,4:20:11 PM,0.97076416,0.990905762,,
21.33,9/27/2018,4:20:11 PM,0.966491699,0.989379883,,
21.34,9/27/2018,4:20:11 PM,0.971984863,0.995788574,,
21.35,9/27/2018,4:20:11 PM,0.979919434,1.007080078,,
21.36,9/27/2018,4:20:11 PM,0.985107422,1.017150879,,
21.37,9/27/2018,4:20:11 PM,0.984191895,1.023864746,,
21.38,9/27/2018,4:20:11 PM,0.9765625,1.025695801,,
21.39,9/27/2018,4:20:11 PM,0.960388184,1.02142334,,
21.4,9/27/2018,4:20:11 PM,0.932617188,1.005859375,,
21.41,9/27/2018,4:20:11 PM,0.893554688,0.975952148,,
21.42,9/27/2018,4:20:11 PM,0.84777832,0.935668945,,
21.43,9/27/2018,4:20:11 PM,0.804443359,0.894470215,,
21.44,9/27/2018,4:20:11 PM,0.773620605,0.863037109,,
21.45,9/27/2018,4:20:11 PM,0.76385498,0.849609375,,
21.46,9/27/2018,4:20:11 PM,0.775146484,0.854187012,,
21.47,9/27/2018,4:20:11 PM,0.799255371,0.86730957,,
21.48,9/27/2018,4:20:11 PM,0.827026367,0.878601074,,
21.49,9/27/2018,4:20:11 PM,0.851745605,0.880432129,,
21.5,9/27/2018,4:20:11 PM,0.869750977,0.872497559,,
21.51,9/27/2018,4:20:11 PM,0.880126953,0.859069824,,
21.52,9/27/2018,4:20:11 PM,0.880432129,0.844726563,,
21.53,9/27/2018,4:20:11 PM,0.872192383,0.832214355,,
21.54,9/27/2018,4:20:11 PM,0.859985352,0.822143555,,
21.55,9/27/2018,4:20:11 PM,0.849609375,0.812988281,,
21.56,9/27/2018,4:20:11 PM,0.840759277,0.803222656,,
21.57,9/27/2018,4:20:11 PM,0.831604004,0.792236328,,
21.58,9/27/2018,4:20:11 PM,0.818481445,0.781860352,,
21.59,9/27/2018,4:20:11 PM,0.801391602,0.775146484,,
21.6,9/27/2018,4:20:11 PM,0.781555176,0.771179199,,
21.61,9/27/2018,4:20:11 PM,0.76171875,0.766296387,,
21.62,9/27/2018,4:20:11 PM,0.7421875,0.75378418,,
21.63,9/27/2018,4:20:11 PM,0.725097656,0.732727051,,
21.64,9/27/2018,4:20:11 PM,0.711669922,0.706481934,,
21.65,9/27/2018,4:20:11 PM,0.703430176,0.682067871,,
21.66,9/27/2018,4:20:11 PM,0.700073242,0.665893555,,
21.67,9/27/2018,4:20:11 PM,0.698852539,0.659179688,,
21.68,9/27/2018,4:20:11 PM,0.698547363,0.65826416,,
21.69,9/27/2018,4:20:11 PM,0.697937012,0.658874512,,
21.7,9/27/2018,4:20:11 PM,0.697937012,0.659484863,,
21.71,9/27/2018,4:20:11 PM,0.698242188,0.659790039,,
21.72,9/27/2018,4:20:11 PM,0.698242188,0.660095215,,
21.73,9/27/2018,4:20:11 PM,0.696105957,0.660095215,,
21.74,9/27/2018,4:20:11 PM,0.690612793,0.659790039,,
21.75,9/27/2018,4:20:11 PM,0.680236816,0.659484863,,
21.76,9/27/2018,4:20:11 PM,0.664672852,0.659179688,,
21.77,9/27/2018,4:20:11 PM,0.646972656,0.657348633,,
21.78,9/27/2018,4:20:11 PM,0.63293457,0.651855469,,
21.79,9/27/2018,4:20:11 PM,0.624389648,0.642089844,,
21.8,9/27/2018,4:20:11 PM,0.620422363,0.630187988,,
21.81,9/27/2018,4:20:11 PM,0.61920166,0.620117188,,
21.82,9/27/2018,4:20:11 PM,0.618286133,0.614013672,,
21.83,9/27/2018,4:20:11 PM,0.618286133,0.611877441,,
21.84,9/27/2018,4:20:11 PM,0.618286133,0.611572266,,
21.85,9/27/2018,4:20:11 PM,0.618286133,0.61126709,,
21.86,9/27/2018,4:20:11 PM,0.617980957,0.61126709,,
21.87,9/27/2018,4:20:11 PM,0.614624023,0.61126709,,
21.88,9/27/2018,4:20:11 PM,0.606384277,0.611572266,,
21.89,9/27/2018,4:20:11 PM,0.594787598,0.611877441,,
21.9,9/27/2018,4:20:11 PM,0.58380127,0.611877441,,
21.91,9/27/2018,4:20:11 PM,0.575866699,0.610656738,,
21.92,9/27/2018,4:20:11 PM,0.571594238,0.608215332,,
21.93,9/27/2018,4:20:11 PM,0.570373535,0.602111816,,
21.94,9/27/2018,4:20:11 PM,0.570373535,0.591125488,,
21.95,9/27/2018,4:20:11 PM,0.570678711,0.574951172,,
21.96,9/27/2018,4:20:11 PM,0.570983887,0.556945801,,
21.97,9/27/2018,4:20:11 PM,0.570983887,0.539855957,,
21.98,9/27/2018,4:20:11 PM,0.568237305,0.526733398,,
21.99,9/27/2018,4:20:11 PM,0.560302734,0.51940918,,
22,9/27/2018,4:20:12 PM,0.54901123,0.520324707,,
22.01,9/27/2018,4:20:12 PM,0.546569824,0.536804199,,
22.02,9/27/2018,4:20:12 PM,0.566101074,0.577392578,,
22.03,9/27/2018,4:20:12 PM,0.614624023,0.65032959,,
22.04,9/27/2018,4:20:12 PM,0.691833496,0.760498047,,
22.05,9/27/2018,4:20:12 PM,0.790100098,0.897827148,,
22.06,9/27/2018,4:20:12 PM,0.897521973,1.039428711,,
22.07,9/27/2018,4:20:12 PM,1.00402832,1.164855957,,
22.08,9/27/2018,4:20:12 PM,1.095275879,1.256713867,,
22.09,9/27/2018,4:20:12 PM,1.155090332,1.302490234,,
22.1,9/27/2018,4:20:12 PM,1.176757813,1.300354004,,
22.11,9/27/2018,4:20:12 PM,1.166381836,1.256408691,,
22.12,9/27/2018,4:20:12 PM,1.133117676,1.187133789,,
22.13,9/27/2018,4:20:12 PM,1.087646484,1.114807129,,
22.14,9/27/2018,4:20:12 PM,1.037902832,1.055908203,,
22.15,9/27/2018,4:20:12 PM,0.991516113,1.016235352,,
22.16,9/27/2018,4:20:12 PM,0.956115723,0.996398926,,
22.17,9/27/2018,4:20:12 PM,0.934448242,0.992126465,,
22.18,9/27/2018,4:20:12 PM,0.924987793,0.994567871,,
22.19,9/27/2018,4:20:12 PM,0.924682617,0.996398926,,
22.2,9/27/2018,4:20:12 PM,0.93170166,0.993652344,,
22.21,9/27/2018,4:20:12 PM,0.944824219,0.98815918,,
22.22,9/27/2018,4:20:12 PM,0.958251953,0.982666016,,
22.23,9/27/2018,4:20:12 PM,0.96282959,0.979003906,,
22.24,9/27/2018,4:20:12 PM,0.952453613,0.972900391,,
22.25,9/27/2018,4:20:12 PM,0.921325684,0.956115723,,
22.26,9/27/2018,4:20:12 PM,0.874023438,0.925598145,,
22.27,9/27/2018,4:20:12 PM,0.826416016,0.885620117,,
22.28,9/27/2018,4:20:12 PM,0.792541504,0.845031738,,
22.29,9/27/2018,4:20:12 PM,0.778198242,0.815734863,,
22.3,9/27/2018,4:20:12 PM,0.784301758,0.807800293,,
22.31,9/27/2018,4:20:12 PM,0.805358887,0.821228027,,
22.32,9/27/2018,4:20:12 PM,0.831604004,0.850524902,,
22.33,9/27/2018,4:20:12 PM,0.853881836,0.885314941,,
22.34,9/27/2018,4:20:12 PM,0.868225098,0.914916992,,
22.35,9/27/2018,4:20:12 PM,0.873413086,0.930786133,,
22.36,9/27/2018,4:20:12 PM,0.872192383,0.929870605,,
22.37,9/27/2018,4:20:12 PM,0.865478516,0.914916992,,
22.38,9/27/2018,4:20:12 PM,0.85357666,0.891113281,,
22.39,9/27/2018,4:20:12 PM,0.83770752,0.863342285,,
22.4,9/27/2018,4:20:12 PM,0.819091797,0.836181641,,
22.41,9/27/2018,4:20:12 PM,0.799865723,0.812072754,,
22.42,9/27/2018,4:20:12 PM,0.783081055,0.793151855,,
22.43,9/27/2018,4:20:12 PM,0.771179199,0.780334473,,
22.44,9/27/2018,4:20:12 PM,0.764465332,0.77331543,,
22.45,9/27/2018,4:20:12 PM,0.762329102,0.771484375,,
22.46,9/27/2018,4:20:12 PM,0.762023926,0.771789551,,
22.47,9/27/2018,4:20:12 PM,0.762023926,0.771789551,,
22.48,9/27/2018,4:20:12 PM,0.760803223,0.771789551,,
22.49,9/27/2018,4:20:12 PM,0.756835938,0.771484375,,
22.5,9/27/2018,4:20:12 PM,0.745849609,0.770263672,,
22.51,9/27/2018,4:20:12 PM,0.725097656,0.765380859,,
22.52,9/27/2018,4:20:12 PM,0.69519043,0.754699707,,
22.53,9/27/2018,4:20:12 PM,0.665893555,0.738220215,,
22.54,9/27/2018,4:20:12 PM,0.645751953,0.719299316,,
22.55,9/27/2018,4:20:12 PM,0.636901855,0.701293945,,
22.56,9/27/2018,4:20:12 PM,0.634155273,0.687866211,,
22.57,9/27/2018,4:20:12 PM,0.633544922,0.679626465,,
22.58,9/27/2018,4:20:12 PM,0.631713867,0.676269531,,
22.59,9/27/2018,4:20:12 PM,0.626220703,0.675354004,,
22.6,9/27/2018,4:20:12 PM,0.615234375,0.67565918,,
22.61,9/27/2018,4:20:12 PM,0.599975586,0.675048828,,
22.62,9/27/2018,4:20:12 PM,0.584716797,0.671386719,,
22.63,9/27/2018,4:20:12 PM,0.574951172,0.661315918,,
22.64,9/27/2018,4:20:12 PM,0.571289063,0.645751953,,
22.65,9/27/2018,4:20:12 PM,0.570983887,0.630187988,,
22.66,9/27/2018,4:20:12 PM,0.570983887,0.61920166,,
22.67,9/27/2018,4:20:12 PM,0.571289063,0.61340332,,
22.68,9/27/2018,4:20:12 PM,0.571289063,0.61126709,,
22.69,9/27/2018,4:20:12 PM,0.571289063,0.610656738,,
22.7,9/27/2018,4:20:12 PM,0.571594238,0.61126709,,
22.71,9/27/2018,4:20:12 PM,0.57434082,0.611877441,,
22.72,9/27/2018,4:20:12 PM,0.58013916,0.612182617,,
22.73,9/27/2018,4:20:12 PM,0.589294434,0.61126709,,
22.74,9/27/2018,4:20:12 PM,0.594787598,0.607910156,,
22.75,9/27/2018,4:20:12 PM,0.59173584,0.599975586,,
22.76,9/27/2018,4:20:12 PM,0.579833984,0.587463379,,
22.77,9/27/2018,4:20:12 PM,0.562744141,0.573120117,,
22.78,9/27/2018,4:20:12 PM,0.545959473,0.559997559,,
22.79,9/27/2018,4:20:12 PM,0.537109375,0.552062988,,
22.8,9/27/2018,4:20:12 PM,0.542297363,0.553283691,,
22.81,9/27/2018,4:20:12 PM,0.565795898,0.574035645,,
22.82,9/27/2018,4:20:12 PM,0.610351563,0.629272461,,
22.83,9/27/2018,4:20:12 PM,0.677490234,0.722351074,,
22.84,9/27/2018,4:20:12 PM,0.765380859,0.844421387,,
22.85,9/27/2018,4:20:12 PM,0.866699219,0.9765625,,
22.86,9/27/2018,4:20:12 PM,0.967102051,1.092529297,,
22.87,9/27/2018,4:20:12 PM,1.051940918,1.172180176,,
22.88,9/27/2018,4:20:12 PM,1.118164063,1.209716797,,
22.89,9/27/2018,4:20:12 PM,1.165771484,1.213989258,,
22.9,9/27/2018,4:20:12 PM,1.19140625,1.195983887,,
22.91,9/27/2018,4:20:12 PM,1.188049316,1.162719727,,
22.92,9/27/2018,4:20:12 PM,1.155700684,1.11907959,,
22.93,9/27/2018,4:20:12 PM,1.107788086,1.075439453,,
22.94,9/27/2018,4:20:12 PM,1.059875488,1.041564941,,
22.95,9/27/2018,4:20:12 PM,1.02142334,1.020202637,,
22.96,9/27/2018,4:20:12 PM,0.993347168,1.008300781,,
22.97,9/27/2018,4:20:12 PM,0.972595215,1.001586914,,
22.98,9/27/2018,4:20:12 PM,0.956726074,0.997009277,,
22.99,9/27/2018,4:20:12 PM,0.945739746,0.994873047,,
23,9/27/2018,4:20:13 PM,0.939941406,0.997314453,,
23.01,9/27/2018,4:20:13 PM,0.9375,1.001586914,,
23.02,9/27/2018,4:20:13 PM,0.935058594,1.002502441,,
23.03,9/27/2018,4:20:13 PM,0.929260254,0.992431641,,
23.04,9/27/2018,4:20:13 PM,0.916748047,0.972290039,,
23.05,9/27/2018,4:20:13 PM,0.89630127,0.94543457,,
23.06,9/27/2018,4:20:13 PM,0.868225098,0.914916992,,
23.07,9/27/2018,4:20:13 PM,0.837402344,0.882873535,,
23.08,9/27/2018,4:20:13 PM,0.810546875,0.854797363,,
23.09,9/27/2018,4:20:13 PM,0.793151855,0.83770752,,
23.1,9/27/2018,4:20:13 PM,0.78918457,0.836181641,,
23.11,9/27/2018,4:20:13 PM,0.796508789,0.847167969,,
23.12,9/27/2018,4:20:13 PM,0.810852051,0.861206055,,
23.13,9/27/2018,4:20:13 PM,0.825500488,0.868835449,,
23.14,9/27/2018,4:20:13 PM,0.836181641,0.865783691,,
23.15,9/27/2018,4:20:13 PM,0.841674805,0.853271484,,
23.16,9/27/2018,4:20:13 PM,0.843200684,0.836181641,,
23.17,9/27/2018,4:20:13 PM,0.842895508,0.8203125,,
23.18,9/27/2018,4:20:13 PM,0.841674805,0.809936523,,
23.19,9/27/2018,4:20:13 PM,0.838012695,0.805053711,,
23.2,9/27/2018,4:20:13 PM,0.829467773,0.802612305,,
23.21,9/27/2018,4:20:13 PM,0.816040039,0.800476074,,
23.22,9/27/2018,4:20:13 PM,0.798034668,0.794677734,,
23.23,9/27/2018,4:20:13 PM,0.780334473,0.782470703,,
23.24,9/27/2018,4:20:13 PM,0.765686035,0.765075684,,
23.25,9/27/2018,4:20:13 PM,0.754394531,0.745849609,,
23.26,9/27/2018,4:20:13 PM,0.743408203,0.727233887,,
23.27,9/27/2018,4:20:13 PM,0.729064941,0.711669922,,
23.28,9/27/2018,4:20:13 PM,0.713806152,0.700073242,,
23.29,9/27/2018,4:20:13 PM,0.702819824,0.693359375,,
23.3,9/27/2018,4:20:13 PM,0.698852539,0.691223145,,
23.31,9/27/2018,4:20:13 PM,0.698242188,0.690917969,,
23.32,9/27/2018,4:20:13 PM,0.697937012,0.690612793,,
23.33,9/27/2018,4:20:13 PM,0.695495605,0.690612793,,
23.34,9/27/2018,4:20:13 PM,0.688171387,0.690612793,,
23.35,9/27/2018,4:20:13 PM,0.676574707,0.690917969,,
23.36,9/27/2018,4:20:13 PM,0.665283203,0.691223145,,
23.37,9/27/2018,4:20:13 PM,0.656738281,0.691223145,,
23.38,9/27/2018,4:20:13 PM,0.652160645,0.69152832,,
23.39,9/27/2018,4:20:13 PM,0.650634766,0.691223145,,
23.4,9/27/2018,4:20:13 PM,0.650634766,0.690307617,,
23.41,9/27/2018,4:20:13 PM,0.65032959,0.686645508,,
23.42,9/27/2018,4:20:13 PM,0.650024414,0.678405762,,
23.43,9/27/2018,4:20:13 PM,0.650024414,0.665588379,,
23.44,9/27/2018,4:20:13 PM,0.648498535,0.649414063,,
23.45,9/27/2018,4:20:13 PM,0.642700195,0.635681152,,
23.46,9/27/2018,4:20:13 PM,0.630187988,0.628356934,,
23.47,9/27/2018,4:20:13 PM,0.616149902,0.626525879,,
23.48,9/27/2018,4:20:13 PM,0.606384277,0.626525879,,
23.49,9/27/2018,4:20:13 PM,0.602111816,0.626831055,,
23.5,9/27/2018,4:20:13 PM,0.601501465,0.626831055,,
23.51,9/27/2018,4:20:13 PM,0.602111816,0.627441406,,
23.52,9/27/2018,4:20:13 PM,0.601196289,0.628967285,,
23.53,9/27/2018,4:20:13 PM,0.596618652,0.629577637,,
23.54,9/27/2018,4:20:13 PM,0.584716797,0.625915527,,
23.55,9/27/2018,4:20:13 PM,0.563659668,0.614624023,,
23.56,9/27/2018,4:20:13 PM,0.538024902,0.596923828,,
23.57,9/27/2018,4:20:13 PM,0.518188477,0.577087402,,
23.58,9/27/2018,4:20:13 PM,0.509643555,0.559082031,,
23.59,9/27/2018,4:20:13 PM,0.512390137,0.549316406,,
23.6,9/27/2018,4:20:13 PM,0.526428223,0.555419922,,
23.61,9/27/2018,4:20:13 PM,0.556335449,0.586853027,,
23.62,9/27/2018,4:20:13 PM,0.609436035,0.653381348,,
23.63,9/27/2018,4:20:13 PM,0.690307617,0.753479004,,
23.64,9/27/2018,4:20:13 PM,0.796813965,0.875854492,,
23.65,9/27/2018,4:20:13 PM,0.917053223,1.004638672,,
23.66,9/27/2018,4:20:13 PM,1.029052734,1.122741699,,
23.67,9/27/2018,4:20:13 PM,1.112670898,1.216430664,,
23.68,9/27/2018,4:20:13 PM,1.164550781,1.275634766,,
23.69,9/27/2018,4:20:13 PM,1.188964844,1.293640137,,
23.7,9/27/2018,4:20:13 PM,1.191101074,1.272888184,,
23.71,9/27/2018,4:20:13 PM,1.172180176,1.227111816,,
23.72,9/27/2018,4:20:13 PM,1.134643555,1.174316406,,
23.73,9/27/2018,4:20:13 PM,1.087646484,1.126708984,,
23.74,9/27/2018,4:20:13 PM,1.044006348,1.089782715,,
23.75,9/27/2018,4:20:13 PM,1.010131836,1.056518555,,
23.76,9/27/2018,4:20:13 PM,0.990600586,1.015319824,,
23.77,9/27/2018,4:20:13 PM,0.985107422,0.96862793,,
23.78,9/27/2018,4:20:13 PM,0.991516113,0.941772461,,
23.79,9/27/2018,4:20:13 PM,1.006164551,0.95489502,,
23.8,9/27/2018,4:20:13 PM,1.023254395,0.995178223,,
23.81,9/27/2018,4:20:13 PM,1.036987305,1.034851074,,
23.82,9/27/2018,4:20:13 PM,1.044311523,1.057739258,,
23.83,9/27/2018,4:20:13 PM,1.043395996,1.062011719,,
23.84,9/27/2018,4:20:13 PM,1.032104492,1.049194336,,
23.85,9/27/2018,4:20:13 PM,1.010131836,1.019287109,,
23.86,9/27/2018,4:20:13 PM,0.978088379,0.97442627,,
23.87,9/27/2018,4:20:13 PM,0.939941406,0.921325684,,
23.88,9/27/2018,4:20:13 PM,0.899963379,0.871276855,,
23.89,9/27/2018,4:20:13 PM,0.863342285,0.835266113,,
23.9,9/27/2018,4:20:13 PM,0.836791992,0.8203125,,
23.91,9/27/2018,4:20:13 PM,0.825805664,0.826416016,,
23.92,9/27/2018,4:20:13 PM,0.828857422,0.847167969,,
23.93,9/27/2018,4:20:13 PM,0.838928223,0.873718262,,
23.94,9/27/2018,4:20:13 PM,0.846252441,0.896911621,,
23.95,9/27/2018,4:20:13 PM,0.842895508,0.91003418,,
23.96,9/27/2018,4:20:13 PM,0.832519531,0.91217041,,
23.97,9/27/2018,4:20:13 PM,0.824584961,0.901184082,,
23.98,9/27/2018,4:20:13 PM,0.826721191,0.877990723,,
23.99,9/27/2018,4:20:13 PM,0.836486816,0.847167969,,
24,9/27/2018,4:20:14 PM,0.846862793,0.816345215,,
24.01,9/27/2018,4:20:14 PM,0.850524902,0.790100098,,
24.02,9/27/2018,4:20:14 PM,0.844726563,0.771484375,,
24.03,9/27/2018,4:20:14 PM,0.830078125,0.760498047,,
24.04,9/27/2018,4:20:14 PM,0.810546875,0.752258301,,
24.05,9/27/2018,4:20:14 PM,0.789489746,0.7421875,,
24.06,9/27/2018,4:20:14 PM,0.768432617,0.729370117,,
24.07,9/27/2018,4:20:14 PM,0.748901367,0.715026855,,
24.08,9/27/2018,4:20:14 PM,0.732116699,0.702209473,,
24.09,9/27/2018,4:20:14 PM,0.720214844,0.693969727,,
24.1,9/27/2018,4:20:14 PM,0.715026855,0.690917969,,
24.11,9/27/2018,4:20:14 PM,0.713806152,0.690612793,,
24.12,9/27/2018,4:20:14 PM,0.713195801,0.691223145,,
24.13,9/27/2018,4:20:14 PM,0.709838867,0.691833496,,
24.14,9/27/2018,4:20:14 PM,0.699768066,0.692138672,,
24.15,9/27/2018,4:20:14 PM,0.684509277,0.690917969,,
24.16,9/27/2018,4:20:14 PM,0.669250488,0.686035156,,
24.17,9/27/2018,4:20:14 PM,0.658569336,0.67565918,,
24.18,9/27/2018,4:20:14 PM,0.653381348,0.66192627,,
24.19,9/27/2018,4:20:14 PM,0.651855469,0.647583008,,
24.2,9/27/2018,4:20:14 PM,0.651550293,0.635681152,,
24.21,9/27/2018,4:20:14 PM,0.651245117,0.629272461,,
24.22,9/27/2018,4:20:14 PM,0.651245117,0.626831055,,
24.23,9/27/2018,4:20:14 PM,0.651245117,0.62713623,,
24.24,9/27/2018,4:20:14 PM,0.650634766,0.627441406,,
24.25,9/27/2018,4:20:14 PM,0.645141602,0.627441406,,
24.26,9/27/2018,4:20:14 PM,0.63293457,0.62713623,,
24.27,9/27/2018,4:20:14 PM,0.617980957,0.626831055,,
24.28,9/27/2018,4:20:14 PM,0.607299805,0.626525879,,
24.29,9/27/2018,4:20:14 PM,0.602111816,0.626831055,,
24.3,9/27/2018,4:20:14 PM,0.599975586,0.62713623,,
24.31,9/27/2018,4:20:14 PM,0.595703125,0.62713623,,
24.32,9/27/2018,4:20:14 PM,0.587463379,0.626831055,,
24.33,9/27/2018,4:20:14 PM,0.576477051,0.626525879,,
24.34,9/27/2018,4:20:14 PM,0.565490723,0.626525879,,
24.35,9/27/2018,4:20:14 PM,0.558166504,0.626220703,,
24.36,9/27/2018,4:20:14 PM,0.555114746,0.625610352,,
24.37,9/27/2018,4:20:14 PM,0.553283691,0.621948242,,
24.38,9/27/2018,4:20:14 PM,0.549316406,0.614013672,,
24.39,9/27/2018,4:20:14 PM,0.54107666,0.600891113,,
24.4,9/27/2018,4:20:14 PM,0.530700684,0.587158203,,
24.41,9/27/2018,4:20:14 PM,0.524902344,0.582275391,,
24.42,9/27/2018,4:20:14 PM,0.536499023,0.598754883,,
24.43,9/27/2018,4:20:14 PM,0.573730469,0.647583008,,
24.44,9/27/2018,4:20:14 PM,0.639648438,0.73425293,,
24.45,9/27/2018,4:20:14 PM,0.731811523,0.855407715,,
24.46,9/27/2018,4:20:14 PM,0.839538574,0.989990234,,
24.47,9/27/2018,4:20:14 PM,0.952148438,1.110229492,,
24.48,9/27/2018,4:20:14 PM,1.059265137,1.200866699,,
24.49,9/27/2018,4:20:14 PM,1.149902344,1.256103516,,
24.5,9/27/2018,4:20:14 PM,1.21307373,1.276855469,,
24.51,9/27/2018,4:20:14 PM,1.241455078,1.266479492,,
24.52,9/27/2018,4:20:14 PM,1.234130859,1.230163574,,
24.53,9/27/2018,4:20:14 PM,1.198425293,1.176757813,,
24.54,9/27/2018,4:20:14 PM,1.145629883,1.119384766,,
24.55,9/27/2018,4:20:14 PM,1.087341309,1.067199707,,
24.56,9/27/2018,4:20:14 PM,1.032409668,1.021728516,,
24.57,9/27/2018,4:20:14 PM,0.987854004,0.982055664,,
24.58,9/27/2018,4:20:14 PM,0.957641602,0.951538086,,
24.59,9/27/2018,4:20:14 PM,0.941772461,0.934143066,,
24.6,9/27/2018,4:20:14 PM,0.934448242,0.931396484,,
24.61,9/27/2018,4:20:14 PM,0.928039551,0.938110352,,
24.62,9/27/2018,4:20:14 PM,0.919494629,0.947570801,,
24.63,9/27/2018,4:20:14 PM,0.911560059,0.951843262,,
24.64,9/27/2018,4:20:14 PM,0.90637207,0.94909668,,
24.65,9/27/2018,4:20:14 PM,0.901184082,0.939331055,,
24.66,9/27/2018,4:20:14 PM,0.890808105,0.922851563,,
24.67,9/27/2018,4:20:14 PM,0.871276855,0.898742676,,
24.68,9/27/2018,4:20:14 PM,0.844421387,0.867004395,,
24.69,9/27/2018,4:20:14 PM,0.815429688,0.832519531,,
24.7,9/27/2018,4:20:14 PM,0.791931152,0.803527832,,
24.71,9/27/2018,4:20:14 PM,0.779724121,0.78918457,,
24.72,9/27/2018,4:20:14 PM,0.777893066,0.794067383,,
24.73,9/27/2018,4:20:14 PM,0.782470703,0.816345215,,
24.74,9/27/2018,4:20:14 PM,0.793457031,0.846252441,,
24.75,9/27/2018,4:20:14 PM,0.812683105,0.87097168,,
24.76,9/27/2018,4:20:14 PM,0.837097168,0.884399414,,
24.77,9/27/2018,4:20:14 PM,0.854492188,0.887451172,,
24.78,9/27/2018,4:20:14 PM,0.854492188,0.879211426,,
24.79,9/27/2018,4:20:14 PM,0.838623047,0.859985352,,
24.8,9/27/2018,4:20:14 PM,0.816345215,0.831604004,,
24.81,9/27/2018,4:20:14 PM,0.798339844,0.801086426,,
24.82,9/27/2018,4:20:14 PM,0.791625977,0.774841309,,
24.83,9/27/2018,4:20:14 PM,0.795288086,0.75592041,,
24.84,9/27/2018,4:20:14 PM,0.799865723,0.744934082,,
24.85,9/27/2018,4:20:14 PM,0.797424316,0.739746094,,
24.86,9/27/2018,4:20:14 PM,0.786132813,0.738220215,,
24.87,9/27/2018,4:20:14 PM,0.768432617,0.737915039,,
24.88,9/27/2018,4:20:14 PM,0.749816895,0.737609863,,
24.89,9/27/2018,4:20:14 PM,0.733642578,0.73425293,,
24.9,9/27/2018,4:20:14 PM,0.72265625,0.725402832,,
24.91,9/27/2018,4:20:14 PM,0.715637207,0.711975098,,
24.92,9/27/2018,4:20:14 PM,0.709838867,0.697021484,,
24.93,9/27/2018,4:20:14 PM,0.701599121,0.684814453,,
24.94,9/27/2018,4:20:14 PM,0.688476563,0.677490234,,
24.95,9/27/2018,4:20:14 PM,0.671691895,0.674743652,,
24.96,9/27/2018,4:20:14 PM,0.653686523,0.674438477,,
24.97,9/27/2018,4:20:14 PM,0.637512207,0.674438477,,
24.98,9/27/2018,4:20:14 PM,0.625610352,0.673522949,,
24.99,9/27/2018,4:20:14 PM,0.619506836,0.670776367,,
25,9/27/2018,4:20:15 PM,0.617370605,0.663757324,,
25.01,9/27/2018,4:20:15 PM,0.617675781,0.653686523,,
25.02,9/27/2018,4:20:15 PM,0.61920166,0.641784668,,
25.03,9/27/2018,4:20:15 PM,0.623474121,0.632324219,,
25.04,9/27/2018,4:20:15 PM,0.631408691,0.628051758,,
25.05,9/27/2018,4:20:15 PM,0.641479492,0.626831055,,
25.06,9/27/2018,4:20:15 PM,0.648193359,0.626831055,,
25.07,9/27/2018,4:20:15 PM,0.65032959,0.62713623,,
25.08,9/27/2018,4:20:15 PM,0.646057129,0.626831055,,
25.09,9/27/2018,4:20:15 PM,0.635986328,0.626525879,,
25.1,9/27/2018,4:20:15 PM,0.620422363,0.625610352,,
25.11,9/27/2018,4:20:15 PM,0.601501465,0.621948242,,
25.12,9/27/2018,4:20:15 PM,0.585327148,0.614318848,,
25.13,9/27/2018,4:20:15 PM,0.574951172,0.600585938,,
25.14,9/27/2018,4:20:15 PM,0.570373535,0.58380127,,
25.15,9/27/2018,4:20:15 PM,0.569458008,0.570678711,,
25.16,9/27/2018,4:20:15 PM,0.570068359,0.566711426,,
25.17,9/27/2018,4:20:15 PM,0.572509766,0.575561523,,
25.18,9/27/2018,4:20:15 PM,0.579223633,0.600891113,,
25.19,9/27/2018,4:20:15 PM,0.600280762,0.646972656,,
25.2,9/27/2018,4:20:15 PM,0.650939941,0.718383789,,
25.21,9/27/2018,4:20:15 PM,0.736694336,0.810852051,,
25.22,9/27/2018,4:20:15 PM,0.850524902,0.904846191,,
25.23,9/27/2018,4:20:15 PM,0.975036621,0.971984863,,
25.24,9/27/2018,4:20:15 PM,1.08581543,0.992431641,,
25.25,9/27/2018,4:20:15 PM,1.165161133,0.973815918,,
25.26,9/27/2018,4:20:15 PM,1.211547852,0.955810547,,
25.27,9/27/2018,4:20:15 PM,1.231994629,0.97869873,,
25.28,9/27/2018,4:20:15 PM,1.229553223,1.038208008,,
25.29,9/27/2018,4:20:15 PM,1.202087402,1.094360352,,
25.3,9/27/2018,4:20:15 PM,1.151733398,1.118469238,,
25.31,9/27/2018,4:20:15 PM,1.092224121,1.114196777,,
25.32,9/27/2018,4:20:15 PM,1.04095459,1.098937988,,
25.33,9/27/2018,4:20:15 PM,1.006774902,1.084289551,,
25.34,9/27/2018,4:20:15 PM,0.987243652,1.073608398,,
25.35,9/27/2018,4:20:15 PM,0.97869873,1.065368652,,
25.36,9/27/2018,4:20:15 PM,0.980834961,1.055603027,,
25.37,9/27/2018,4:20:15 PM,0.991210938,1.043701172,,
25.38,9/27/2018,4:20:15 PM,1.003417969,1.030883789,,
25.39,9/27/2018,4:20:15 PM,1.009521484,1.015625,,
25.4,9/27/2018,4:20:15 PM,1.005249023,0.994873047,,
25.41,9/27/2018,4:20:15 PM,0.989685059,0.963745117,,
25.42,9/27/2018,4:20:15 PM,0.961914063,0.92376709,,
25.43,9/27/2018,4:20:15 PM,0.922851563,0.87890625,,
25.44,9/27/2018,4:20:15 PM,0.875244141,0.832824707,,
25.45,9/27/2018,4:20:15 PM,0.831298828,0.793762207,,
25.46,9/27/2018,4:20:15 PM,0.80291748,0.772094727,,
25.47,9/27/2018,4:20:15 PM,0.796203613,0.775146484,,
25.48,9/27/2018,4:20:15 PM,0.810852051,0.798034668,,
25.49,9/27/2018,4:20:15 PM,0.83984375,0.832824707,,
25.5,9/27/2018,4:20:15 PM,0.870666504,0.87097168,,
25.51,9/27/2018,4:20:15 PM,0.892028809,0.903930664,,
25.52,9/27/2018,4:20:15 PM,0.899047852,0.92590332,,
25.53,9/27/2018,4:20:15 PM,0.893554688,0.932006836,,
25.54,9/27/2018,4:20:15 PM,0.879516602,0.918884277,,
25.55,9/27/2018,4:20:15 PM,0.863952637,0.89263916,,
25.56,9/27/2018,4:20:15 PM,0.852050781,0.864562988,,
25.57,9/27/2018,4:20:15 PM,0.84564209,0.840759277,,
25.58,9/27/2018,4:20:15 PM,0.842285156,0.820922852,,
25.59,9/27/2018,4:20:15 PM,0.838623047,0.801696777,,
25.6,9/27/2018,4:20:15 PM,0.830688477,0.781555176,,
25.61,9/27/2018,4:20:15 PM,0.815429688,0.760803223,,
25.62,9/27/2018,4:20:15 PM,0.795288086,0.739746094,,
25.63,9/27/2018,4:20:15 PM,0.774536133,0.72052002,,
25.64,9/27/2018,4:20:15 PM,0.755004883,0.704650879,,
25.65,9/27/2018,4:20:15 PM,0.738220215,0.694885254,,
25.66,9/27/2018,4:20:15 PM,0.726013184,0.690917969,,
25.67,9/27/2018,4:20:15 PM,0.717773438,0.690307617,,
25.68,9/27/2018,4:20:15 PM,0.714416504,0.690612793,,
25.69,9/27/2018,4:20:15 PM,0.713806152,0.690917969,,
25.7,9/27/2018,4:20:15 PM,0.714416504,0.691223145,,
25.71,9/27/2018,4:20:15 PM,0.715026855,0.691223145,,
25.72,9/27/2018,4:20:15 PM,0.715026855,0.691223145,,
25.73,9/27/2018,4:20:15 PM,0.713806152,0.69152832,,
25.74,9/27/2018,4:20:15 PM,0.709228516,0.691223145,,
25.75,9/27/2018,4:20:15 PM,0.700073242,0.690002441,,
25.76,9/27/2018,4:20:15 PM,0.686645508,0.684814453,,
25.77,9/27/2018,4:20:15 PM,0.67199707,0.672912598,,
25.78,9/27/2018,4:20:15 PM,0.660400391,0.657043457,,
25.79,9/27/2018,4:20:15 PM,0.653686523,0.643005371,,
25.8,9/27/2018,4:20:15 PM,0.651550293,0.633850098,,
25.81,9/27/2018,4:20:15 PM,0.651550293,0.629577637,,
25.82,9/27/2018,4:20:15 PM,0.651245117,0.628356934,,
25.83,9/27/2018,4:20:15 PM,0.650024414,0.628051758,,
25.84,9/27/2018,4:20:15 PM,0.645751953,0.627441406,,
25.85,9/27/2018,4:20:15 PM,0.638122559,0.626525879,,
25.86,9/27/2018,4:20:15 PM,0.627441406,0.625915527,,
25.87,9/27/2018,4:20:15 PM,0.616149902,0.625915527,,
25.88,9/27/2018,4:20:15 PM,0.60760498,0.626220703,,
25.89,9/27/2018,4:20:15 PM,0.603027344,0.626220703,,
25.9,9/27/2018,4:20:15 PM,0.602111816,0.625610352,,
25.91,9/27/2018,4:20:15 PM,0.602722168,0.623168945,,
25.92,9/27/2018,4:20:15 PM,0.602722168,0.616455078,,
25.93,9/27/2018,4:20:15 PM,0.600585938,0.606079102,,
25.94,9/27/2018,4:20:15 PM,0.595092773,0.594482422,,
25.95,9/27/2018,4:20:15 PM,0.585327148,0.584716797,,
25.96,9/27/2018,4:20:15 PM,0.574035645,0.581970215,,
25.97,9/27/2018,4:20:15 PM,0.567016602,0.590515137,,
25.98,9/27/2018,4:20:15 PM,0.571899414,0.619506836,,
25.99,9/27/2018,4:20:15 PM,0.59753418,0.678100586,,
26,9/27/2018,4:20:16 PM,0.652770996,0.769348145,,
26.01,9/27/2018,4:20:16 PM,0.738525391,0.88684082,,
26.02,9/27/2018,4:20:16 PM,0.845031738,1.013793945,,
26.03,9/27/2018,4:20:16 PM,0.960083008,1.13494873,,
26.04,9/27/2018,4:20:16 PM,1.072998047,1.23626709,,
26.05,9/27/2018,4:20:16 PM,1.170349121,1.30645752,,
26.06,9/27/2018,4:20:16 PM,1.242370605,1.338500977,,
26.07,9/27/2018,4:20:16 PM,1.281738281,1.333007813,,
26.08,9/27/2018,4:20:16 PM,1.287841797,1.297912598,,
26.09,9/27/2018,4:20:16 PM,1.264648438,1.245422363,,
26.1,9/27/2018,4:20:16 PM,1.221008301,1.187133789,,
26.11,9/27/2018,4:20:16 PM,1.168518066,1.131591797,,
26.12,9/27/2018,4:20:16 PM,1.119995117,1.08795166,,
26.13,9/27/2018,4:20:16 PM,1.083984375,1.06048584,,
26.14,9/27/2018,4:20:16 PM,1.065368652,1.04888916,,
26.15,9/27/2018,4:20:16 PM,1.064453125,1.04888916,,
26.16,9/27/2018,4:20:16 PM,1.07421875,1.054382324,,
26.17,9/27/2018,4:20:16 PM,1.085510254,1.058959961,,
26.18,9/27/2018,4:20:16 PM,1.093444824,1.057739258,,
26.19,9/27/2018,4:20:16 PM,1.096801758,1.048583984,,
26.2,9/27/2018,4:20:16 PM,1.096801758,1.030273438,,
26.21,9/27/2018,4:20:16 PM,1.091308594,1.002807617,,
26.22,9/27/2018,4:20:16 PM,1.076660156,0.966491699,,
26.23,9/27/2018,4:20:16 PM,1.048583984,0.933532715,,
26.24,9/27/2018,4:20:16 PM,1.006164551,0.915527344,,
26.25,9/27/2018,4:20:16 PM,0.955505371,0.907592773,,
26.26,9/27/2018,4:20:16 PM,0.908508301,0.897827148,,
26.27,9/27/2018,4:20:16 PM,0.873718262,0.883178711,,
26.28,9/27/2018,4:20:16 PM,0.854492188,0.871582031,,
26.29,9/27/2018,4:20:16 PM,0.849609375,0.867004395,,
26.3,9/27/2018,4:20:16 PM,0.855102539,0.866394043,,
26.31,9/27/2018,4:20:16 PM,0.866699219,0.867004395,,
26.32,9/27/2018,4:20:16 PM,0.87890625,0.867614746,,
26.33,9/27/2018,4:20:16 PM,0.887145996,0.867919922,,
26.34,9/27/2018,4:20:16 PM,0.890197754,0.868225098,,
26.35,9/27/2018,4:20:16 PM,0.889282227,0.868530273,,
26.36,9/27/2018,4:20:16 PM,0.885009766,0.868530273,,
26.37,9/27/2018,4:20:16 PM,0.876464844,0.868225098,,
26.38,9/27/2018,4:20:16 PM,0.862426758,0.867919922,,
26.39,9/27/2018,4:20:16 PM,0.844116211,0.864868164,,
26.4,9/27/2018,4:20:16 PM,0.825500488,0.857543945,,
26.41,9/27/2018,4:20:16 PM,0.809936523,0.843811035,,
26.42,9/27/2018,4:20:16 PM,0.799560547,0.825500488,,
26.43,9/27/2018,4:20:16 PM,0.794067383,0.805053711,,
26.44,9/27/2018,4:20:16 PM,0.789489746,0.783996582,,
26.45,9/27/2018,4:20:16 PM,0.780639648,0.764160156,,
26.46,9/27/2018,4:20:16 PM,0.766906738,0.746154785,,
26.47,9/27/2018,4:20:16 PM,0.754089355,0.732116699,,
26.48,9/27/2018,4:20:16 PM,0.747680664,0.72479248,,
26.49,9/27/2018,4:20:16 PM,0.745849609,0.72265625,,
26.5,9/27/2018,4:20:16 PM,0.745849609,0.722351074,,
26.51,9/27/2018,4:20:16 PM,0.74432373,0.72265625,,
26.52,9/27/2018,4:20:16 PM,0.738830566,0.72265625,,
26.53,9/27/2018,4:20:16 PM,0.728759766,0.72265625,,
26.54,9/27/2018,4:20:16 PM,0.713806152,0.722961426,,
26.55,9/27/2018,4:20:16 PM,0.696105957,0.72265625,,
26.56,9/27/2018,4:20:16 PM,0.680236816,0.718994141,,
26.57,9/27/2018,4:20:16 PM,0.670166016,0.708618164,,
26.58,9/27/2018,4:20:16 PM,0.666809082,0.694274902,,
26.59,9/27/2018,4:20:16 PM,0.66619873,0.682067871,,
26.6,9/27/2018,4:20:16 PM,0.666503906,0.675964355,,
26.61,9/27/2018,4:20:16 PM,0.666503906,0.674743652,,
26.62,9/27/2018,4:20:16 PM,0.666809082,0.675354004,,
26.63,9/27/2018,4:20:16 PM,0.667419434,0.67565918,,
26.64,9/27/2018,4:20:16 PM,0.667114258,0.675048828,,
26.65,9/27/2018,4:20:16 PM,0.664978027,0.674743652,,
26.66,9/27/2018,4:20:16 PM,0.657043457,0.674743652,,
26.67,9/27/2018,4:20:16 PM,0.643005371,0.674743652,,
26.68,9/27/2018,4:20:16 PM,0.62713623,0.674743652,,
26.69,9/27/2018,4:20:16 PM,0.614318848,0.674438477,,
26.7,9/27/2018,4:20:16 PM,0.606689453,0.672607422,,
26.71,9/27/2018,4:20:16 PM,0.60333252,0.666809082,,
26.72,9/27/2018,4:20:16 PM,0.602722168,0.655822754,,
26.73,9/27/2018,4:20:16 PM,0.603027344,0.639953613,,
26.74,9/27/2018,4:20:16 PM,0.602722168,0.620727539,,
26.75,9/27/2018,4:20:16 PM,0.599975586,0.600891113,,
26.76,9/27/2018,4:20:16 PM,0.592956543,0.581359863,,
26.77,9/27/2018,4:20:16 PM,0.580749512,0.564575195,,
26.78,9/27/2018,4:20:16 PM,0.563964844,0.553894043,,
26.79,9/27/2018,4:20:16 PM,0.546875,0.553283691,,
26.8,9/27/2018,4:20:16 PM,0.536804199,0.568237305,,
26.81,9/27/2018,4:20:16 PM,0.54473877,0.606384277,,
26.82,9/27/2018,4:20:16 PM,0.58013916,0.673217773,,
26.83,9/27/2018,4:20:16 PM,0.647888184,0.771179199,,
26.84,9/27/2018,4:20:16 PM,0.744934082,0.892333984,,
26.85,9/27/2018,4:20:16 PM,0.861206055,1.018371582,,
26.86,9/27/2018,4:20:16 PM,0.985412598,1.131591797,,
26.87,9/27/2018,4:20:16 PM,1.099853516,1.221923828,,
26.88,9/27/2018,4:20:16 PM,1.188964844,1.282653809,,
26.89,9/27/2018,4:20:16 PM,1.24206543,1.310424805,,
26.9,9/27/2018,4:20:16 PM,1.253662109,1.301879883,,
26.91,9/27/2018,4:20:16 PM,1.227416992,1.260681152,,
26.92,9/27/2018,4:20:16 PM,1.177978516,1.197509766,,
26.93,9/27/2018,4:20:16 PM,1.121826172,1.124572754,,
26.94,9/27/2018,4:20:16 PM,1.075439453,1.053466797,,
26.95,9/27/2018,4:20:16 PM,1.047668457,0.996398926,,
26.96,9/27/2018,4:20:16 PM,1.036071777,0.958862305,,
26.97,9/27/2018,4:20:16 PM,1.03302002,0.940246582,,
26.98,9/27/2018,4:20:16 PM,1.032714844,0.935974121,,
26.99,9/27/2018,4:20:16 PM,1.03302002,0.943908691,,
27,9/27/2018,4:20:17 PM,1.032104492,0.965881348,,
27.01,9/27/2018,4:20:17 PM,1.02722168,0.99609375,,
27.02,9/27/2018,4:20:17 PM,1.015930176,1.023254395,,
27.03,9/27/2018,4:20:17 PM,0.999145508,1.040344238,,
27.04,9/27/2018,4:20:17 PM,0.979309082,1.04309082,,
27.05,9/27/2018,4:20:17 PM,0.958251953,1.026916504,,
27.06,9/27/2018,4:20:17 PM,0.935058594,0.99029541,,
27.07,9/27/2018,4:20:17 PM,0.908508301,0.940551758,,
27.08,9/27/2018,4:20:17 PM,0.874938965,0.892028809,,
27.09,9/27/2018,4:20:17 PM,0.836486816,0.856323242,,
27.1,9/27/2018,4:20:17 PM,0.803527832,0.838012695,,
27.11,9/27/2018,4:20:17 PM,0.792541504,0.83770752,,
27.12,9/27/2018,4:20:17 PM,0.808105469,0.850830078,,
27.13,9/27/2018,4:20:17 PM,0.838012695,0.873718262,,
27.14,9/27/2018,4:20:17 PM,0.868530273,0.904846191,,
27.15,9/27/2018,4:20:17 PM,0.891418457,0.934448242,,
27.16,9/27/2018,4:20:17 PM,0.903625488,0.948181152,,
27.17,9/27/2018,4:20:17 PM,0.907897949,0.942077637,,
27.18,9/27/2018,4:20:17 PM,0.907897949,0.921020508,,
27.19,9/27/2018,4:20:17 PM,0.904846191,0.891418457,,
27.2,9/27/2018,4:20:17 PM,0.895690918,0.860290527,,
27.21,9/27/2018,4:20:17 PM,0.875244141,0.832824707,,
27.22,9/27/2018,4:20:17 PM,0.846557617,0.812683105,,
27.23,9/27/2018,4:20:17 PM,0.817565918,0.797424316,,
27.24,9/27/2018,4:20:17 PM,0.79498291,0.78338623,,
27.25,9/27/2018,4:20:17 PM,0.782165527,0.767211914,,
27.26,9/27/2018,4:20:17 PM,0.777587891,0.748901367,,
27.27,9/27/2018,4:20:17 PM,0.776977539,0.731201172,,
27.28,9/27/2018,4:20:17 PM,0.776977539,0.718383789,,
27.29,9/27/2018,4:20:17 PM,0.774230957,0.710754395,,
27.3,9/27/2018,4:20:17 PM,0.764770508,0.707397461,,
27.31,9/27/2018,4:20:17 PM,0.749511719,0.706176758,,
27.32,9/27/2018,4:20:17 PM,0.732421875,0.706176758,,
27.33,9/27/2018,4:20:17 PM,0.718383789,0.706481934,,
27.34,9/27/2018,4:20:17 PM,0.711975098,0.707092285,,
27.35,9/27/2018,4:20:17 PM,0.71472168,0.707092285,,
27.36,9/27/2018,4:20:17 PM,0.722045898,0.707092285,,
27.37,9/27/2018,4:20:17 PM,0.726013184,0.706787109,,
27.38,9/27/2018,4:20:17 PM,0.722045898,0.70526123,,
27.39,9/27/2018,4:20:17 PM,0.710754395,0.699157715,,
27.4,9/27/2018,4:20:17 PM,0.693969727,0.686340332,,
27.41,9/27/2018,4:20:17 PM,0.67779541,0.670471191,,
27.42,9/27/2018,4:20:17 PM,0.668029785,0.656738281,,
27.43,9/27/2018,4:20:17 PM,0.66619873,0.648193359,,
27.44,9/27/2018,4:20:17 PM,0.670471191,0.644226074,,
27.45,9/27/2018,4:20:17 PM,0.67565918,0.643310547,,
27.46,9/27/2018,4:20:17 PM,0.676574707,0.643310547,,
27.47,9/27/2018,4:20:17 PM,0.670471191,0.643920898,,
27.48,9/27/2018,4:20:17 PM,0.657348633,0.644226074,,
27.49,9/27/2018,4:20:17 PM,0.639953613,0.643615723,,
27.5,9/27/2018,4:20:17 PM,0.622558594,0.643615723,,
27.51,9/27/2018,4:20:17 PM,0.609436035,0.643615723,,
27.52,9/27/2018,4:20:17 PM,0.60333252,0.643615723,,
27.53,9/27/2018,4:20:17 PM,0.602416992,0.642089844,,
27.54,9/27/2018,4:20:17 PM,0.603942871,0.638122559,,
27.55,9/27/2018,4:20:17 PM,0.604553223,0.629577637,,
27.56,9/27/2018,4:20:17 PM,0.604248047,0.615234375,,
27.57,9/27/2018,4:20:17 PM,0.601196289,0.598144531,,
27.58,9/27/2018,4:20:17 PM,0.593566895,0.582580566,,
27.59,9/27/2018,4:20:17 PM,0.580444336,0.571289063,,
27.6,9/27/2018,4:20:17 PM,0.566101074,0.566101074,,
27.61,9/27/2018,4:20:17 PM,0.557861328,0.566101074,,
27.62,9/27/2018,4:20:17 PM,0.564880371,0.578308105,,
27.63,9/27/2018,4:20:17 PM,0.59387207,0.614929199,,
27.64,9/27/2018,4:20:17 PM,0.647277832,0.684204102,,
27.65,9/27/2018,4:20:17 PM,0.725402832,0.786437988,,
27.66,9/27/2018,4:20:17 PM,0.826416016,0.916137695,,
27.67,9/27/2018,4:20:17 PM,0.943603516,1.056518555,,
27.68,9/27/2018,4:20:17 PM,1.061706543,1.184692383,,
27.69,9/27/2018,4:20:17 PM,1.163635254,1.28112793,,
27.7,9/27/2018,4:20:17 PM,1.233825684,1.333312988,,
27.71,9/27/2018,4:20:17 PM,1.267089844,1.340332031,,
27.72,9/27/2018,4:20:17 PM,1.264648438,1.31072998,,
27.73,9/27/2018,4:20:17 PM,1.232910156,1.255493164,,
27.74,9/27/2018,4:20:17 PM,1.184997559,1.191101074,,
27.75,9/27/2018,4:20:17 PM,1.136169434,1.132202148,,
27.76,9/27/2018,4:20:17 PM,1.094970703,1.087036133,,
27.77,9/27/2018,4:20:17 PM,1.063537598,1.055297852,,
27.78,9/27/2018,4:20:17 PM,1.041259766,1.033935547,,
27.79,9/27/2018,4:20:17 PM,1.02722168,1.021728516,,
27.8,9/27/2018,4:20:17 PM,1.019897461,1.018981934,,
27.81,9/27/2018,4:20:17 PM,1.01776123,1.023254395,,
27.82,9/27/2018,4:20:17 PM,1.01776123,1.030273438,,
27.83,9/27/2018,4:20:17 PM,1.018066406,1.034545898,,
27.84,9/27/2018,4:20:17 PM,1.016540527,1.028137207,,
27.85,9/27/2018,4:20:17 PM,1.010437012,1.008911133,,
27.86,9/27/2018,4:20:17 PM,0.99609375,0.976867676,,
27.87,9/27/2018,4:20:17 PM,0.972595215,0.934143066,,
27.88,9/27/2018,4:20:17 PM,0.942077637,0.887756348,,
27.89,9/27/2018,4:20:17 PM,0.910949707,0.848693848,,
27.9,9/27/2018,4:20:17 PM,0.884399414,0.825500488,,
27.91,9/27/2018,4:20:17 PM,0.866699219,0.823669434,,
27.92,9/27/2018,4:20:17 PM,0.858459473,0.84197998,,
27.93,9/27/2018,4:20:17 PM,0.856628418,0.871582031,,
27.94,9/27/2018,4:20:17 PM,0.85723877,0.902099609,,
27.95,9/27/2018,4:20:17 PM,0.857849121,0.924987793,,
27.96,9/27/2018,4:20:17 PM,0.858154297,0.934143066,,
27.97,9/27/2018,4:20:17 PM,0.859375,0.929260254,,
27.98,9/27/2018,4:20:17 PM,0.863952637,0.914306641,,
27.99,9/27/2018,4:20:17 PM,0.872192383,0.895080566,,
28,9/27/2018,4:20:18 PM,0.882568359,0.874938965,,
28.01,9/27/2018,4:20:18 PM,0.889587402,0.854492188,,
28.02,9/27/2018,4:20:18 PM,0.889587402,0.833435059,,
28.03,9/27/2018,4:20:18 PM,0.880737305,0.812683105,,
28.04,9/27/2018,4:20:18 PM,0.864562988,0.792236328,,
28.05,9/27/2018,4:20:18 PM,0.844726563,0.771179199,,
28.06,9/27/2018,4:20:18 PM,0.823669434,0.751953125,,
28.07,9/27/2018,4:20:18 PM,0.803222656,0.735778809,,
28.08,9/27/2018,4:20:18 PM,0.785217285,0.725402832,,
28.09,9/27/2018,4:20:18 PM,0.771484375,0.721435547,,
28.1,9/27/2018,4:20:18 PM,0.763244629,0.719604492,,
28.11,9/27/2018,4:20:18 PM,0.758666992,0.715942383,,
28.12,9/27/2018,4:20:18 PM,0.752868652,0.709228516,,
28.13,9/27/2018,4:20:18 PM,0.741271973,0.701904297,,
28.14,9/27/2018,4:20:18 PM,0.724182129,0.695495605,,
28.15,9/27/2018,4:20:18 PM,0.70526123,0.692138672,,
28.16,9/27/2018,4:20:18 PM,0.686950684,0.690917969,,
28.17,9/27/2018,4:20:18 PM,0.673828125,0.690612793,,
28.18,9/27/2018,4:20:18 PM,0.667724609,0.68939209,,
28.19,9/27/2018,4:20:18 PM,0.666809082,0.684509277,,
28.2,9/27/2018,4:20:18 PM,0.666809082,0.672912598,,
28.21,9/27/2018,4:20:18 PM,0.666809082,0.657348633,,
28.22,9/27/2018,4:20:18 PM,0.666809082,0.642700195,,
28.23,9/27/2018,4:20:18 PM,0.667114258,0.63293457,,
28.24,9/27/2018,4:20:18 PM,0.667419434,0.628356934,,
28.25,9/27/2018,4:20:18 PM,0.66619873,0.626831055,,
28.26,9/27/2018,4:20:18 PM,0.660705566,0.626525879,,
28.27,9/27/2018,4:20:18 PM,0.649719238,0.626525879,,
28.28,9/27/2018,4:20:18 PM,0.632629395,0.626831055,,
28.29,9/27/2018,4:20:18 PM,0.615234375,0.62713623,,
28.3,9/27/2018,4:20:18 PM,0.600891113,0.62713623,,
28.31,9/27/2018,4:20:18 PM,0.591430664,0.62713623,,
28.32,9/27/2018,4:20:18 PM,0.586853027,0.627441406,,
28.33,9/27/2018,4:20:18 PM,0.5859375,0.62713623,,
28.34,9/27/2018,4:20:18 PM,0.586547852,0.62713623,,
28.35,9/27/2018,4:20:18 PM,0.586853027,0.626831055,,
28.36,9/27/2018,4:20:18 PM,0.586853027,0.626831055,,
28.37,9/27/2018,4:20:18 PM,0.586853027,0.626831055,,
28.38,9/27/2018,4:20:18 PM,0.586853027,0.626831055,,
28.39,9/27/2018,4:20:18 PM,0.586853027,0.626220703,,
28.4,9/27/2018,4:20:18 PM,0.586853027,0.622253418,,
28.41,9/27/2018,4:20:18 PM,0.586853027,0.612182617,,
28.42,9/27/2018,4:20:18 PM,0.5859375,0.596008301,,
28.43,9/27/2018,4:20:18 PM,0.581665039,0.576171875,,
28.44,9/27/2018,4:20:18 PM,0.57220459,0.556030273,,
28.45,9/27/2018,4:20:18 PM,0.559387207,0.536499023,,
28.46,9/27/2018,4:20:18 PM,0.545043945,0.52154541,,
28.47,9/27/2018,4:20:18 PM,0.535888672,0.518798828,,
28.48,9/27/2018,4:20:18 PM,0.53894043,0.538635254,,
28.49,9/27/2018,4:20:18 PM,0.561523438,0.591125488,,
28.5,9/27/2018,4:20:18 PM,0.611572266,0.682983398,,
28.51,9/27/2018,4:20:18 PM,0.692749023,0.815124512,,
28.52,9/27/2018,4:20:18 PM,0.80078125,0.973815918,,
28.53,9/27/2018,4:20:18 PM,0.923156738,1.134033203,,
28.54,9/27/2018,4:20:18 PM,1.044006348,1.262207031,,
28.55,9/27/2018,4:20:18 PM,1.146240234,1.32019043,,
28.56,9/27/2018,4:20:18 PM,1.219482422,1.302490234,,
28.57,9/27/2018,4:20:18 PM,1.260070801,1.242980957,,
28.58,9/27/2018,4:20:18 PM,1.265563965,1.183166504,,
28.59,9/27/2018,4:20:18 PM,1.242370605,1.143493652,,
28.6,9/27/2018,4:20:18 PM,1.200561523,1.124267578,,
28.61,9/27/2018,4:20:18 PM,1.153564453,1.116027832,,
28.62,9/27/2018,4:20:18 PM,1.113586426,1.10748291,,
28.63,9/27/2018,4:20:18 PM,1.085510254,1.095581055,,
28.64,9/27/2018,4:20:18 PM,1.065979004,1.083374023,1,
28.65,9/27/2018,4:20:18 PM,1.051330566,1.075744629,,
28.66,9/27/2018,4:20:18 PM,1.04095459,1.073608398,,
28.67,9/27/2018,4:20:18 PM,1.035766602,1.073608398,,
28.68,9/27/2018,4:20:18 PM,1.034240723,1.071777344,,
28.69,9/27/2018,4:20:18 PM,1.033935547,1.065063477,,
28.7,9/27/2018,4:20:18 PM,1.033935547,1.04888916,,
28.71,9/27/2018,4:20:18 PM,1.033935547,1.022338867,,
28.72,9/27/2018,4:20:18 PM,1.033630371,0.989379883,,
28.73,9/27/2018,4:20:18 PM,1.030578613,0.954589844,,
28.74,9/27/2018,4:20:18 PM,1.021118164,0.920715332,,
28.75,9/27/2018,4:20:18 PM,1.000366211,0.889282227,,
28.76,9/27/2018,4:20:18 PM,0.965881348,0.86730957,,
28.77,9/27/2018,4:20:18 PM,0.922546387,0.858459473,,
28.78,9/27/2018,4:20:18 PM,0.883483887,0.858764648,,
28.79,9/27/2018,4:20:18 PM,0.86151123,0.864868164,,
28.8,9/27/2018,4:20:18 PM,0.858459473,0.876159668,,
28.81,9/27/2018,4:20:18 PM,0.869750977,0.890197754,,
28.82,9/27/2018,4:20:18 PM,0.887451172,0.903320313,,
28.83,9/27/2018,4:20:18 PM,0.90423584,0.912475586,,
28.84,9/27/2018,4:20:18 PM,0.915222168,0.915222168,,
28.85,9/27/2018,4:20:18 PM,0.920410156,0.912780762,,
28.86,9/27/2018,4:20:18 PM,0.921936035,0.90423584,,
28.87,9/27/2018,4:20:18 PM,0.921630859,0.891113281,,
28.88,9/27/2018,4:20:18 PM,0.918884277,0.874633789,,
28.89,9/27/2018,4:20:18 PM,0.911254883,0.856628418,,
28.9,9/27/2018,4:20:18 PM,0.894470215,0.840759277,,
28.91,9/27/2018,4:20:18 PM,0.868835449,0.828552246,,
28.92,9/27/2018,4:20:18 PM,0.840454102,0.819702148,,
28.93,9/27/2018,4:20:18 PM,0.81451416,0.810546875,,
28.94,9/27/2018,4:20:18 PM,0.794067383,0.797729492,,
28.95,9/27/2018,4:20:18 PM,0.778503418,0.780944824,,
28.96,9/27/2018,4:20:18 PM,0.768737793,0.762939453,,
28.97,9/27/2018,4:20:18 PM,0.763549805,0.748291016,,
28.98,9/27/2018,4:20:18 PM,0.76171875,0.740356445,,
28.99,9/27/2018,4:20:18 PM,0.760498047,0.737304688,,
29,9/27/2018,4:20:19 PM,0.757446289,0.734558105,,
29.01,9/27/2018,4:20:19 PM,0.750732422,0.728149414,,
29.02,9/27/2018,4:20:19 PM,0.740661621,0.716552734,,
29.03,9/27/2018,4:20:19 PM,0.729064941,0.700683594,,
29.04,9/27/2018,4:20:19 PM,0.720214844,0.68572998,,
29.05,9/27/2018,4:20:19 PM,0.715332031,0.676879883,,
29.06,9/27/2018,4:20:19 PM,0.713806152,0.674438477,,
29.07,9/27/2018,4:20:19 PM,0.714111328,0.674743652,,
29.08,9/27/2018,4:20:19 PM,0.715026855,0.67565918,,
29.09,9/27/2018,4:20:19 PM,0.715026855,0.67565918,,
29.1,9/27/2018,4:20:19 PM,0.714416504,0.675354004,,
29.11,9/27/2018,4:20:19 PM,0.714111328,0.675048828,,
29.12,9/27/2018,4:20:19 PM,0.713195801,0.674438477,,
29.13,9/27/2018,4:20:19 PM,0.709838867,0.671691895,,
29.14,9/27/2018,4:20:19 PM,0.70098877,0.662536621,,
29.15,9/27/2018,4:20:19 PM,0.687561035,0.647277832,,
29.16,9/27/2018,4:20:19 PM,0.675048828,0.631408691,,
29.17,9/27/2018,4:20:19 PM,0.668029785,0.619506836,,
29.18,9/27/2018,4:20:19 PM,0.664978027,0.613708496,,
29.19,9/27/2018,4:20:19 PM,0.661315918,0.611572266,,
29.2,9/27/2018,4:20:19 PM,0.654602051,0.611572266,,
29.21,9/27/2018,4:20:19 PM,0.641784668,0.611877441,,
29.22,9/27/2018,4:20:19 PM,0.625915527,0.611877441,,
29.23,9/27/2018,4:20:19 PM,0.612182617,0.611877441,,
29.24,9/27/2018,4:20:19 PM,0.604858398,0.61126709,,
29.25,9/27/2018,4:20:19 PM,0.601806641,0.608825684,,
29.26,9/27/2018,4:20:19 PM,0.59967041,0.601806641,,
29.27,9/27/2018,4:20:19 PM,0.592956543,0.589904785,,
29.28,9/27/2018,4:20:19 PM,0.580444336,0.575561523,,
29.29,9/27/2018,4:20:19 PM,0.563964844,0.562438965,,
29.3,9/27/2018,4:20:19 PM,0.549621582,0.553283691,,
29.31,9/27/2018,4:20:19 PM,0.541381836,0.549316406,,
29.32,9/27/2018,4:20:19 PM,0.53894043,0.548706055,,
29.33,9/27/2018,4:20:19 PM,0.539245605,0.548706055,,
29.34,9/27/2018,4:20:19 PM,0.542297363,0.550842285,,
29.35,9/27/2018,4:20:19 PM,0.552368164,0.558166504,,
29.36,9/27/2018,4:20:19 PM,0.576477051,0.580444336,,
29.37,9/27/2018,4:20:19 PM,0.624084473,0.633850098,,
29.38,9/27/2018,4:20:19 PM,0.702819824,0.731811523,,
29.39,9/27/2018,4:20:19 PM,0.81237793,0.86730957,,
29.4,9/27/2018,4:20:19 PM,0.944824219,1.01776123,,
29.41,9/27/2018,4:20:19 PM,1.082763672,1.158752441,,
29.42,9/27/2018,4:20:19 PM,1.19934082,1.269226074,,
29.43,9/27/2018,4:20:19 PM,1.275634766,1.337585449,,
29.44,9/27/2018,4:20:19 PM,1.307983398,1.360473633,,
29.45,9/27/2018,4:20:19 PM,1.301269531,1.341247559,,
29.46,9/27/2018,4:20:19 PM,1.265869141,1.288452148,,
29.47,9/27/2018,4:20:19 PM,1.213989258,1.21673584,,
29.48,9/27/2018,4:20:19 PM,1.157531738,1.138305664,,
29.49,9/27/2018,4:20:19 PM,1.105651855,1.065368652,,
29.5,9/27/2018,4:20:19 PM,1.063842773,1.005859375,,
29.51,9/27/2018,4:20:19 PM,1.033935547,0.967407227,,
29.52,9/27/2018,4:20:19 PM,1.015319824,0.953674316,,
29.53,9/27/2018,4:20:19 PM,1.005859375,0.956115723,,
29.54,9/27/2018,4:20:19 PM,1.002807617,0.961608887,,
29.55,9/27/2018,4:20:19 PM,1.002197266,0.964050293,,
29.56,9/27/2018,4:20:19 PM,1.002197266,0.964355469,,
29.57,9/27/2018,4:20:19 PM,1.00189209,0.964050293,,
29.58,9/27/2018,4:20:19 PM,0.999450684,0.963439941,,
29.59,9/27/2018,4:20:19 PM,0.992126465,0.96282959,,
29.6,9/27/2018,4:20:19 PM,0.9765625,0.958557129,,
29.61,9/27/2018,4:20:19 PM,0.947875977,0.944519043,,
29.62,9/27/2018,4:20:19 PM,0.907287598,0.91583252,,
29.63,9/27/2018,4:20:19 PM,0.862731934,0.875854492,,
29.64,9/27/2018,4:20:19 PM,0.827636719,0.833435059,,
29.65,9/27/2018,4:20:19 PM,0.811157227,0.801391602,,
29.66,9/27/2018,4:20:19 PM,0.814819336,0.790710449,,
29.67,9/27/2018,4:20:19 PM,0.834960938,0.802001953,,
29.68,9/27/2018,4:20:19 PM,0.863037109,0.830078125,,
29.69,9/27/2018,4:20:19 PM,0.891113281,0.864868164,,
29.7,9/27/2018,4:20:19 PM,0.912475586,0.895385742,,
29.71,9/27/2018,4:20:19 PM,0.923156738,0.911865234,,
29.72,9/27/2018,4:20:19 PM,0.921630859,0.911254883,,
29.73,9/27/2018,4:20:19 PM,0.910339355,0.897521973,,
29.74,9/27/2018,4:20:19 PM,0.89263916,0.876464844,,
29.75,9/27/2018,4:20:19 PM,0.872497559,0.851745605,,
29.76,9/27/2018,4:20:19 PM,0.851745605,0.821228027,,
29.77,9/27/2018,4:20:19 PM,0.831604004,0.788574219,,
29.78,9/27/2018,4:20:19 PM,0.811157227,0.760803223,,
29.79,9/27/2018,4:20:19 PM,0.791320801,0.740661621,,
29.8,9/27/2018,4:20:19 PM,0.773620605,0.729370117,,
29.81,9/27/2018,4:20:19 PM,0.758972168,0.723571777,,
29.82,9/27/2018,4:20:19 PM,0.749816895,0.718994141,,
29.83,9/27/2018,4:20:19 PM,0.745849609,0.710144043,,
29.84,9/27/2018,4:20:19 PM,0.745239258,0.696105957,,
29.85,9/27/2018,4:20:19 PM,0.745544434,0.679016113,,
29.86,9/27/2018,4:20:19 PM,0.744934082,0.66192627,,
29.87,9/27/2018,4:20:19 PM,0.740661621,0.649719238,,
29.88,9/27/2018,4:20:19 PM,0.729675293,0.644836426,,
29.89,9/27/2018,4:20:19 PM,0.713806152,0.645446777,,
29.9,9/27/2018,4:20:19 PM,0.694885254,0.649719238,,
29.91,9/27/2018,4:20:19 PM,0.673828125,0.655822754,,
29.92,9/27/2018,4:20:19 PM,0.651550293,0.660400391,,
29.93,9/27/2018,4:20:19 PM,0.628662109,0.659790039,,
29.94,9/27/2018,4:20:19 PM,0.610961914,0.651550293,,
29.95,9/27/2018,4:20:19 PM,0.60333252,0.63659668,,
29.96,9/27/2018,4:20:19 PM,0.606994629,0.621032715,,
29.97,9/27/2018,4:20:19 PM,0.616455078,0.612182617,,
29.98,9/27/2018,4:20:19 PM,0.625,0.610961914,,
29.99,9/27/2018,4:20:19 PM,0.62713623,0.615539551,,
30,9/27/2018,4:20:20 PM,0.624389648,0.621032715,,
30.01,9/27/2018,4:20:20 PM,0.621032715,0.625610352,,
30.02,9/27/2018,4:20:20 PM,0.619506836,0.626831055,,
30.03,9/27/2018,4:20:20 PM,0.61920166,0.625915527,,
30.04,9/27/2018,4:20:20 PM,0.619506836,0.621948242,,
30.05,9/27/2018,4:20:20 PM,0.619506836,0.614318848,,
30.06,9/27/2018,4:20:20 PM,0.618591309,0.603637695,,
30.07,9/27/2018,4:20:20 PM,0.617980957,0.592956543,,
30.08,9/27/2018,4:20:20 PM,0.617980957,0.584106445,,
30.09,9/27/2018,4:20:20 PM,0.618286133,0.579833984,,
30.1,9/27/2018,4:20:20 PM,0.618591309,0.578613281,,
30.11,9/27/2018,4:20:20 PM,0.618286133,0.578918457,,
30.12,9/27/2018,4:20:20 PM,0.614929199,0.579223633,,
30.13,9/27/2018,4:20:20 PM,0.605773926,0.579528809,,
30.14,9/27/2018,4:20:20 PM,0.591430664,0.579833984,,
30.15,9/27/2018,4:20:20 PM,0.57800293,0.582275391,,
30.16,9/27/2018,4:20:20 PM,0.573730469,0.590515137,,
30.17,9/27/2018,4:20:20 PM,0.585021973,0.616149902,,
30.18,9/27/2018,4:20:20 PM,0.619812012,0.67199707,,
30.19,9/27/2018,4:20:20 PM,0.681152344,0.763549805,,
30.2,9/27/2018,4:20:20 PM,0.772094727,0.886535645,,
30.21,9/27/2018,4:20:20 PM,0.888366699,1.030578613,,
30.22,9/27/2018,4:20:20 PM,1.01776123,1.174316406,,
30.23,9/27/2018,4:20:20 PM,1.142578125,1.293334961,,
30.24,9/27/2018,4:20:20 PM,1.245422363,1.369018555,,
30.25,9/27/2018,4:20:20 PM,1.31072998,1.391296387,,
30.26,9/27/2018,4:20:20 PM,1.333007813,1.3671875,,
30.27,9/27/2018,4:20:20 PM,1.314697266,1.316223145,,
30.28,9/27/2018,4:20:20 PM,1.264953613,1.256408691,,
30.29,9/27/2018,4:20:20 PM,1.202697754,1.196594238,,
30.3,9/27/2018,4:20:20 PM,1.145629883,1.14074707,,
30.31,9/27/2018,4:20:20 PM,1.103515625,1.094970703,,
30.32,9/27/2018,4:20:20 PM,1.07421875,1.066589355,,
30.33,9/27/2018,4:20:20 PM,1.054077148,1.057739258,,
30.34,9/27/2018,4:20:20 PM,1.041259766,1.063232422,,
30.35,9/27/2018,4:20:20 PM,1.034851074,1.072998047,,
30.36,9/27/2018,4:20:20 PM,1.032409668,1.08001709,,
30.37,9/27/2018,4:20:20 PM,1.028747559,1.077575684,,
30.38,9/27/2018,4:20:20 PM,1.020812988,1.066894531,,
30.39,9/27/2018,4:20:20 PM,1.00769043,1.050109863,,
30.4,9/27/2018,4:20:20 PM,0.99029541,1.02935791,,
30.41,9/27/2018,4:20:20 PM,0.97076416,1.004943848,,
30.42,9/27/2018,4:20:20 PM,0.949707031,0.976257324,,
30.43,9/27/2018,4:20:20 PM,0.929260254,0.943603516,,
30.44,9/27/2018,4:20:20 PM,0.909118652,0.905456543,,
30.45,9/27/2018,4:20:20 PM,0.891113281,0.863952637,,
30.46,9/27/2018,4:20:20 PM,0.878295898,0.830078125,,
30.47,9/27/2018,4:20:20 PM,0.874023438,0.813598633,,
30.48,9/27/2018,4:20:20 PM,0.880126953,0.818786621,,
30.49,9/27/2018,4:20:20 PM,0.894165039,0.842590332,,
30.5,9/27/2018,4:20:20 PM,0.910644531,0.872497559,,
30.51,9/27/2018,4:20:20 PM,0.921936035,0.89263916,,
30.52,9/27/2018,4:20:20 PM,0.925598145,0.89630127,,
30.53,9/27/2018,4:20:20 PM,0.924072266,0.885314941,,
30.54,9/27/2018,4:20:20 PM,0.922241211,0.868530273,,
30.55,9/27/2018,4:20:20 PM,0.923156738,0.850830078,,
30.56,9/27/2018,4:20:20 PM,0.923461914,0.832824707,,
30.57,9/27/2018,4:20:20 PM,0.916442871,0.816040039,,
30.58,9/27/2018,4:20:20 PM,0.897827148,0.802307129,,
30.59,9/27/2018,4:20:20 PM,0.872497559,0.793151855,,
30.6,9/27/2018,4:20:20 PM,0.852661133,0.788879395,,
30.61,9/27/2018,4:20:20 PM,0.842895508,0.787658691,,
30.62,9/27/2018,4:20:20 PM,0.838012695,0.787658691,,
30.63,9/27/2018,4:20:20 PM,0.830688477,0.787353516,,
30.64,9/27/2018,4:20:20 PM,0.817871094,0.784912109,,
30.65,9/27/2018,4:20:20 PM,0.800476074,0.77911377,,
30.66,9/27/2018,4:20:20 PM,0.780944824,0.767822266,,
30.67,9/27/2018,4:20:20 PM,0.761108398,0.752258301,,
30.68,9/27/2018,4:20:20 PM,0.741577148,0.733947754,,
30.69,9/27/2018,4:20:20 PM,0.722351074,0.715332031,,
30.7,9/27/2018,4:20:20 PM,0.705871582,0.698242188,,
30.71,9/27/2018,4:20:20 PM,0.696411133,0.68572998,,
30.72,9/27/2018,4:20:20 PM,0.695800781,0.678405762,,
30.73,9/27/2018,4:20:20 PM,0.70098877,0.675354004,,
30.74,9/27/2018,4:20:20 PM,0.704040527,0.673828125,,
30.75,9/27/2018,4:20:20 PM,0.699462891,0.66986084,,
30.76,9/27/2018,4:20:20 PM,0.688476563,0.661621094,,
30.77,9/27/2018,4:20:20 PM,0.675354004,0.650024414,,
30.78,9/27/2018,4:20:20 PM,0.662536621,0.638427734,,
30.79,9/27/2018,4:20:20 PM,0.653686523,0.63079834,,
30.8,9/27/2018,4:20:20 PM,0.65032959,0.627746582,,
30.81,9/27/2018,4:20:20 PM,0.65246582,0.62713623,,
30.82,9/27/2018,4:20:20 PM,0.657348633,0.62713623,,
30.83,9/27/2018,4:20:20 PM,0.659790039,0.627746582,,
30.84,9/27/2018,4:20:20 PM,0.655822754,0.627746582,,
30.85,9/27/2018,4:20:20 PM,0.646972656,0.627441406,,
30.86,9/27/2018,4:20:20 PM,0.63873291,0.626525879,,
30.87,9/27/2018,4:20:20 PM,0.634765625,0.626220703,,
30.88,9/27/2018,4:20:20 PM,0.633544922,0.626525879,,
30.89,9/27/2018,4:20:20 PM,0.634155273,0.626831055,,
30.9,9/27/2018,4:20:20 PM,0.634155273,0.626525879,,
30.91,9/27/2018,4:20:20 PM,0.633544922,0.623779297,,
30.92,9/27/2018,4:20:20 PM,0.633544922,0.617980957,,
30.93,9/27/2018,4:20:20 PM,0.633544922,0.610351563,,
30.94,9/27/2018,4:20:20 PM,0.632629395,0.602722168,,
30.95,9/27/2018,4:20:20 PM,0.628662109,0.59753418,,
30.96,9/27/2018,4:20:20 PM,0.617980957,0.594482422,,
30.97,9/27/2018,4:20:20 PM,0.601501465,0.590515137,,
30.98,9/27/2018,4:20:20 PM,0.583190918,0.581970215,,
30.99,9/27/2018,4:20:20 PM,0.568237305,0.568237305,,
31,9/27/2018,4:20:21 PM,0.559387207,0.555419922,,
31.01,9/27/2018,4:20:21 PM,0.558776855,0.552062988,,
31.02,9/27/2018,4:20:21 PM,0.571289063,0.567626953,,
31.03,9/27/2018,4:20:21 PM,0.606384277,0.61340332,,
31.04,9/27/2018,4:20:21 PM,0.672607422,0.695800781,,
31.05,9/27/2018,4:20:21 PM,0.77545166,0.817260742,,
31.06,9/27/2018,4:20:21 PM,0.906677246,0.970153809,,
31.07,9/27/2018,4:20:21 PM,1.04309082,1.134643555,,
31.08,9/27/2018,4:20:21 PM,1.161804199,1.286621094,,
31.09,9/27/2018,4:20:21 PM,1.251220703,1.401672363,,
31.1,9/27/2018,4:20:21 PM,1.306762695,1.460571289,,
31.11,9/27/2018,4:20:21 PM,1.331481934,1.462097168,,
31.12,9/27/2018,4:20:21 PM,1.328125,1.41784668,,
31.13,9/27/2018,4:20:21 PM,1.301879883,1.342468262,,
31.14,9/27/2018,4:20:21 PM,1.258239746,1.25213623,,
31.15,9/27/2018,4:20:21 PM,1.206970215,1.164245605,,
31.16,9/27/2018,4:20:21 PM,1.159362793,1.094665527,,
31.17,9/27/2018,4:20:21 PM,1.122741699,1.054077148,,
31.18,9/27/2018,4:20:21 PM,1.097412109,1.041259766,,
31.19,9/27/2018,4:20:21 PM,1.079406738,1.044006348,,
31.2,9/27/2018,4:20:21 PM,1.067199707,1.051330566,,
31.21,9/27/2018,4:20:21 PM,1.063537598,1.056213379,,
31.22,9/27/2018,4:20:21 PM,1.070251465,1.057739258,,
31.23,9/27/2018,4:20:21 PM,1.083068848,1.055297852,,
31.24,9/27/2018,4:20:21 PM,1.093444824,1.046142578,,
31.25,9/27/2018,4:20:21 PM,1.09588623,1.028442383,,
31.26,9/27/2018,4:20:21 PM,1.089477539,1.000976563,,
31.27,9/27/2018,4:20:21 PM,1.073913574,0.965881348,,
31.28,9/27/2018,4:20:21 PM,1.049804688,0.926513672,,
31.29,9/27/2018,4:20:21 PM,1.018981934,0.88684082,,
31.3,9/27/2018,4:20:21 PM,0.984802246,0.851745605,,
31.31,9/27/2018,4:20:21 PM,0.953063965,0.82824707,,
31.32,9/27/2018,4:20:21 PM,0.928039551,0.82244873,,
31.33,9/27/2018,4:20:21 PM,0.911865234,0.834655762,,
31.34,9/27/2018,4:20:21 PM,0.904846191,0.86151123,,
31.35,9/27/2018,4:20:21 PM,0.907592773,0.892333984,,
31.36,9/27/2018,4:20:21 PM,0.916748047,0.91583252,,
31.37,9/27/2018,4:20:21 PM,0.928344727,0.927734375,,
31.38,9/27/2018,4:20:21 PM,0.936279297,0.931091309,,
31.39,9/27/2018,4:20:21 PM,0.939025879,0.929260254,,
31.4,9/27/2018,4:20:21 PM,0.9375,0.922546387,,
31.41,9/27/2018,4:20:21 PM,0.932312012,0.909729004,,
31.42,9/27/2018,4:20:21 PM,0.922851563,0.892028809,,
31.43,9/27/2018,4:20:21 PM,0.908508301,0.872192383,,
31.44,9/27/2018,4:20:21 PM,0.889892578,0.85144043,,
31.45,9/27/2018,4:20:21 PM,0.870056152,0.828857422,,
31.46,9/27/2018,4:20:21 PM,0.849914551,0.803527832,,
31.47,9/27/2018,4:20:21 PM,0.830078125,0.777282715,,
31.48,9/27/2018,4:20:21 PM,0.813598633,0.752563477,,
31.49,9/27/2018,4:20:21 PM,0.802612305,0.734558105,,
31.5,9/27/2018,4:20:21 PM,0.796203613,0.725097656,,
31.51,9/27/2018,4:20:21 PM,0.794372559,0.72265625,,
31.52,9/27/2018,4:20:21 PM,0.794372559,0.722961426,,
31.53,9/27/2018,4:20:21 PM,0.794372559,0.723266602,,
31.54,9/27/2018,4:20:21 PM,0.794372559,0.723571777,,
31.55,9/27/2018,4:20:21 PM,0.794067383,0.723876953,,
31.56,9/27/2018,4:20:21 PM,0.790405273,0.723876953,,
31.57,9/27/2018,4:20:21 PM,0.780944824,0.723876953,,
31.58,9/27/2018,4:20:21 PM,0.766601563,0.723266602,,
31.59,9/27/2018,4:20:21 PM,0.752563477,0.721740723,,
31.6,9/27/2018,4:20:21 PM,0.741577148,0.717468262,,
31.61,9/27/2018,4:20:21 PM,0.731201172,0.707702637,,
31.62,9/27/2018,4:20:21 PM,0.719604492,0.692749023,,
31.63,9/27/2018,4:20:21 PM,0.708618164,0.67565918,,
31.64,9/27/2018,4:20:21 PM,0.701599121,0.660400391,,
31.65,9/27/2018,4:20:21 PM,0.698547363,0.65032959,,
31.66,9/27/2018,4:20:21 PM,0.697937012,0.645141602,,
31.67,9/27/2018,4:20:21 PM,0.698242188,0.643005371,,
31.68,9/27/2018,4:20:21 PM,0.698852539,0.642700195,,
31.69,9/27/2018,4:20:21 PM,0.699768066,0.643005371,,
31.7,9/27/2018,4:20:21 PM,0.699768066,0.643005371,,
31.71,9/27/2018,4:20:21 PM,0.699157715,0.643310547,,
31.72,9/27/2018,4:20:21 PM,0.697937012,0.643310547,,
31.73,9/27/2018,4:20:21 PM,0.694580078,0.643615723,,
31.74,9/27/2018,4:20:21 PM,0.686950684,0.643920898,,
31.75,9/27/2018,4:20:21 PM,0.673522949,0.643310547,,
31.76,9/27/2018,4:20:21 PM,0.655822754,0.640258789,,
31.77,9/27/2018,4:20:21 PM,0.637207031,0.632629395,,
31.78,9/27/2018,4:20:21 PM,0.621337891,0.619812012,,
31.79,9/27/2018,4:20:21 PM,0.610656738,0.603027344,,
31.8,9/27/2018,4:20:21 PM,0.604858398,0.586853027,,
31.81,9/27/2018,4:20:21 PM,0.602416992,0.57434082,,
31.82,9/27/2018,4:20:21 PM,0.602416992,0.567321777,,
31.83,9/27/2018,4:20:21 PM,0.604248047,0.565185547,,
31.84,9/27/2018,4:20:21 PM,0.610351563,0.571594238,,
31.85,9/27/2018,4:20:21 PM,0.628967285,0.596923828,,
31.86,9/27/2018,4:20:21 PM,0.669555664,0.651855469,,
31.87,9/27/2018,4:20:21 PM,0.73638916,0.7421875,,
31.88,9/27/2018,4:20:21 PM,0.830688477,0.86517334,,
31.89,9/27/2018,4:20:21 PM,0.941772461,1.004943848,,
31.9,9/27/2018,4:20:21 PM,1.053771973,1.137390137,,
31.91,9/27/2018,4:20:21 PM,1.15447998,1.246337891,,
31.92,9/27/2018,4:20:21 PM,1.235046387,1.317443848,,
31.93,9/27/2018,4:20:21 PM,1.287841797,1.342163086,,
31.94,9/27/2018,4:20:21 PM,1.306152344,1.323242188,,
31.95,9/27/2018,4:20:21 PM,1.289367676,1.272277832,,
31.96,9/27/2018,4:20:21 PM,1.248168945,1.208190918,,
31.97,9/27/2018,4:20:21 PM,1.199951172,1.148376465,,
31.98,9/27/2018,4:20:21 PM,1.154785156,1.102294922,,
31.99,9/27/2018,4:20:21 PM,1.115112305,1.072692871,,
32,9/27/2018,4:20:22 PM,1.079711914,1.058959961,,
32.01,9/27/2018,4:20:22 PM,1.049194336,1.056518555,,
32.02,9/27/2018,4:20:22 PM,1.023254395,1.058349609,,
32.03,9/27/2018,4:20:22 PM,1.000671387,1.057434082,,
32.04,9/27/2018,4:20:22 PM,0.979003906,1.049194336,,
32.05,9/27/2018,4:20:22 PM,0.961608887,1.03302002,,
32.06,9/27/2018,4:20:22 PM,0.954284668,1.011657715,,
32.07,9/27/2018,4:20:22 PM,0.959472656,0.987548828,,
32.08,9/27/2018,4:20:22 PM,0.971679688,0.960998535,,
32.09,9/27/2018,4:20:22 PM,0.979003906,0.932617188,,
32.1,9/27/2018,4:20:22 PM,0.971069336,0.901489258,,
32.11,9/27/2018,4:20:22 PM,0.942382813,0.87097168,,
32.12,9/27/2018,4:20:22 PM,0.898132324,0.847167969,,
32.13,9/27/2018,4:20:22 PM,0.856323242,0.83770752,,
32.14,9/27/2018,4:20:22 PM,0.836181641,0.844116211,,
32.15,9/27/2018,4:20:22 PM,0.843505859,0.860290527,,
32.16,9/27/2018,4:20:22 PM,0.874938965,0.875854492,,
32.17,9/27/2018,4:20:22 PM,0.917663574,0.886535645,,
32.18,9/27/2018,4:20:22 PM,0.953369141,0.893554688,,
32.19,9/27/2018,4:20:22 PM,0.970458984,0.896606445,,
32.2,9/27/2018,4:20:22 PM,0.970153809,0.893554688,,
32.21,9/27/2018,4:20:22 PM,0.959472656,0.887145996,,
32.22,9/27/2018,4:20:22 PM,0.942993164,0.879211426,,
32.23,9/27/2018,4:20:22 PM,0.921325684,0.869750977,,
32.24,9/27/2018,4:20:22 PM,0.893554688,0.854797363,,
32.25,9/27/2018,4:20:22 PM,0.863647461,0.835876465,,
32.26,9/27/2018,4:20:22 PM,0.837402344,0.815429688,,
32.27,9/27/2018,4:20:22 PM,0.820007324,0.797424316,,
32.28,9/27/2018,4:20:22 PM,0.811462402,0.783996582,,
32.29,9/27/2018,4:20:22 PM,0.809020996,0.774536133,,
32.3,9/27/2018,4:20:22 PM,0.809020996,0.765686035,,
32.31,9/27/2018,4:20:22 PM,0.809631348,0.754089355,,
32.32,9/27/2018,4:20:22 PM,0.809936523,0.738525391,,
32.33,9/27/2018,4:20:22 PM,0.810241699,0.720825195,,
32.34,9/27/2018,4:20:22 PM,0.808410645,0.70526123,,
32.35,9/27/2018,4:20:22 PM,0.802307129,0.69519043,,
32.36,9/27/2018,4:20:22 PM,0.790100098,0.691223145,,
32.37,9/27/2018,4:20:22 PM,0.77331543,0.690917969,,
32.38,9/27/2018,4:20:22 PM,0.755004883,0.69152832,,
32.39,9/27/2018,4:20:22 PM,0.740356445,0.691833496,,
32.4,9/27/2018,4:20:22 PM,0.731811523,0.69152832,,
32.41,9/27/2018,4:20:22 PM,0.725708008,0.68939209,,
32.42,9/27/2018,4:20:22 PM,0.716247559,0.682983398,,
32.43,9/27/2018,4:20:22 PM,0.702514648,0.672912598,,
32.44,9/27/2018,4:20:22 PM,0.690002441,0.661315918,,
32.45,9/27/2018,4:20:22 PM,0.683288574,0.651855469,,
32.46,9/27/2018,4:20:22 PM,0.681762695,0.64666748,,
32.47,9/27/2018,4:20:22 PM,0.682373047,0.644226074,,
32.48,9/27/2018,4:20:22 PM,0.682983398,0.643310547,,
32.49,9/27/2018,4:20:22 PM,0.682983398,0.643005371,,
32.5,9/27/2018,4:20:22 PM,0.681152344,0.643310547,,
32.51,9/27/2018,4:20:22 PM,0.673828125,0.643615723,,
32.52,9/27/2018,4:20:22 PM,0.660705566,0.643615723,,
32.53,9/27/2018,4:20:22 PM,0.645751953,0.643310547,,
32.54,9/27/2018,4:20:22 PM,0.636291504,0.642700195,,
32.55,9/27/2018,4:20:22 PM,0.635375977,0.639648438,,
32.56,9/27/2018,4:20:22 PM,0.642700195,0.63079834,,
32.57,9/27/2018,4:20:22 PM,0.653686523,0.615539551,,
32.58,9/27/2018,4:20:22 PM,0.661010742,0.597839355,,
32.59,9/27/2018,4:20:22 PM,0.660095215,0.581970215,,
32.6,9/27/2018,4:20:22 PM,0.648193359,0.570373535,,
32.61,9/27/2018,4:20:22 PM,0.625915527,0.564575195,,
32.62,9/27/2018,4:20:22 PM,0.599975586,0.562744141,,
32.63,9/27/2018,4:20:22 PM,0.580749512,0.563049316,,
32.64,9/27/2018,4:20:22 PM,0.57434082,0.566101074,,
32.65,9/27/2018,4:20:22 PM,0.580444336,0.577697754,,
32.66,9/27/2018,4:20:22 PM,0.599975586,0.606079102,,
32.67,9/27/2018,4:20:22 PM,0.637512207,0.660705566,,
32.68,9/27/2018,4:20:22 PM,0.699462891,0.749511719,,
32.69,9/27/2018,4:20:22 PM,0.788574219,0.869445801,,
32.7,9/27/2018,4:20:22 PM,0.899658203,1.004943848,,
32.71,9/27/2018,4:20:22 PM,1.020202637,1.136474609,,
32.72,9/27/2018,4:20:22 PM,1.129455566,1.246643066,,
32.73,9/27/2018,4:20:22 PM,1.210021973,1.321716309,,
32.74,9/27/2018,4:20:22 PM,1.256408691,1.360168457,,
32.75,9/27/2018,4:20:22 PM,1.273193359,1.365661621,,
32.76,9/27/2018,4:20:22 PM,1.268615723,1.342773438,,
32.77,9/27/2018,4:20:22 PM,1.250915527,1.299743652,,
32.78,9/27/2018,4:20:22 PM,1.227111816,1.244506836,,
32.79,9/27/2018,4:20:22 PM,1.200866699,1.186523438,,
32.8,9/27/2018,4:20:22 PM,1.176452637,1.130065918,,
32.81,9/27/2018,4:20:22 PM,1.157226563,1.081848145,,
32.82,9/27/2018,4:20:22 PM,1.14440918,1.045837402,,
32.83,9/27/2018,4:20:22 PM,1.13494873,1.024169922,,
32.84,9/27/2018,4:20:22 PM,1.123046875,1.013793945,,
32.85,9/27/2018,4:20:22 PM,1.107177734,1.010437012,,
32.86,9/27/2018,4:20:22 PM,1.089172363,1.010742188,,
32.87,9/27/2018,4:20:22 PM,1.072387695,1.011352539,,
32.88,9/27/2018,4:20:22 PM,1.059570313,1.011047363,,
32.89,9/27/2018,4:20:22 PM,1.052246094,1.008300781,,
32.9,9/27/2018,4:20:22 PM,1.047363281,1.000976563,,
32.91,9/27/2018,4:20:22 PM,1.036987305,0.986022949,,
32.92,9/27/2018,4:20:22 PM,1.015319824,0.961303711,,
32.93,9/27/2018,4:20:22 PM,0.983276367,0.929260254,,
32.94,9/27/2018,4:20:22 PM,0.94543457,0.895385742,,
32.95,9/27/2018,4:20:22 PM,0.909423828,0.869140625,,
32.96,9/27/2018,4:20:22 PM,0.883178711,0.86151123,,
32.97,9/27/2018,4:20:22 PM,0.873718262,0.876464844,,
32.98,9/27/2018,4:20:22 PM,0.882263184,0.904541016,,
32.99,9/27/2018,4:20:22 PM,0.904846191,0.932006836,,
33,9/27/2018,4:20:23 PM,0.93536377,0.949707031,,
33.01,9/27/2018,4:20:23 PM,0.964050293,0.953063965,,
33.02,9/27/2018,4:20:23 PM,0.983886719,0.944519043,,
33.03,9/27/2018,4:20:23 PM,0.987854004,0.928039551,,
33.04,9/27/2018,4:20:23 PM,0.976867676,0.907897949,,
33.05,9/27/2018,4:20:23 PM,0.954589844,0.887145996,,
33.06,9/27/2018,4:20:23 PM,0.92590332,0.866699219,,
33.07,9/27/2018,4:20:23 PM,0.895385742,0.846557617,,
33.08,9/27/2018,4:20:23 PM,0.867004395,0.826721191,,
33.09,9/27/2018,4:20:23 PM,0.845031738,0.807800293,,
33.1,9/27/2018,4:20:23 PM,0.830688477,0.791625977,,
33.11,9/27/2018,4:20:23 PM,0.8203125,0.779724121,,
33.12,9/27/2018,4:20:23 PM,0.809326172,0.772399902,,
33.13,9/27/2018,4:20:23 PM,0.794677734,0.766601563,,
33.14,9/27/2018,4:20:23 PM,0.777587891,0.758972168,,
33.15,9/27/2018,4:20:23 PM,0.762329102,0.748901367,,
33.16,9/27/2018,4:20:23 PM,0.751953125,0.737304688,,
33.17,9/27/2018,4:20:23 PM,0.747070313,0.728149414,,
33.18,9/27/2018,4:20:23 PM,0.745239258,0.723571777,,
33.19,9/27/2018,4:20:23 PM,0.743408203,0.719909668,,
33.2,9/27/2018,4:20:23 PM,0.737304688,0.713195801,,
33.21,9/27/2018,4:20:23 PM,0.726928711,0.701293945,,
33.22,9/27/2018,4:20:23 PM,0.715026855,0.684509277,,
33.23,9/27/2018,4:20:23 PM,0.70526123,0.665283203,,
33.24,9/27/2018,4:20:23 PM,0.69732666,0.646972656,,
33.25,9/27/2018,4:20:23 PM,0.688171387,0.630493164,,
33.26,9/27/2018,4:20:23 PM,0.678100586,0.618591309,,
33.27,9/27/2018,4:20:23 PM,0.670776367,0.612182617,,
33.28,9/27/2018,4:20:23 PM,0.667419434,0.610961914,,
33.29,9/27/2018,4:20:23 PM,0.666809082,0.61126709,,
33.3,9/27/2018,4:20:23 PM,0.668334961,0.611877441,,
33.31,9/27/2018,4:20:23 PM,0.672912598,0.611572266,,
33.32,9/27/2018,4:20:23 PM,0.68145752,0.61126709,,
33.33,9/27/2018,4:20:23 PM,0.690917969,0.610656738,,
33.34,9/27/2018,4:20:23 PM,0.69732666,0.610656738,,
33.35,9/27/2018,4:20:23 PM,0.699462891,0.610961914,,
33.36,9/27/2018,4:20:23 PM,0.699768066,0.613098145,,
33.37,9/27/2018,4:20:23 PM,0.698852539,0.618286133,,
33.38,9/27/2018,4:20:23 PM,0.695495605,0.627441406,,
33.39,9/27/2018,4:20:23 PM,0.688171387,0.639038086,,
33.4,9/27/2018,4:20:23 PM,0.676879883,0.646972656,,
33.41,9/27/2018,4:20:23 PM,0.665893555,0.644836426,,
33.42,9/27/2018,4:20:23 PM,0.655517578,0.631713867,,
33.43,9/27/2018,4:20:23 PM,0.643920898,0.612182617,,
33.44,9/27/2018,4:20:23 PM,0.628356934,0.591430664,,
33.45,9/27/2018,4:20:23 PM,0.610656738,0.573120117,,
33.46,9/27/2018,4:20:23 PM,0.594177246,0.559692383,,
33.47,9/27/2018,4:20:23 PM,0.582275391,0.552368164,,
33.48,9/27/2018,4:20:23 PM,0.578308105,0.549926758,,
33.49,9/27/2018,4:20:23 PM,0.584411621,0.556335449,,
33.5,9/27/2018,4:20:23 PM,0.606689453,0.585632324,,
33.51,9/27/2018,4:20:23 PM,0.65032959,0.650939941,,
33.52,9/27/2018,4:20:23 PM,0.718994141,0.754089355,,
33.53,9/27/2018,4:20:23 PM,0.812683105,0.884399414,,
33.54,9/27/2018,4:20:23 PM,0.92376709,1.022644043,,
33.55,9/27/2018,4:20:23 PM,1.036376953,1.14440918,,
33.56,9/27/2018,4:20:23 PM,1.13494873,1.232910156,,
33.57,9/27/2018,4:20:23 PM,1.204528809,1.282348633,,
33.58,9/27/2018,4:20:23 PM,1.241455078,1.293945313,,
33.59,9/27/2018,4:20:23 PM,1.25213623,1.274414063,,
33.6,9/27/2018,4:20:23 PM,1.24786377,1.233825684,,
33.61,9/27/2018,4:20:23 PM,1.235046387,1.18347168,,
33.62,9/27/2018,4:20:23 PM,1.216430664,1.134033203,,
33.63,9/27/2018,4:20:23 PM,1.192932129,1.090393066,,
33.64,9/27/2018,4:20:23 PM,1.16394043,1.052856445,,
33.65,9/27/2018,4:20:23 PM,1.133117676,1.02142334,,
33.66,9/27/2018,4:20:23 PM,1.105651855,0.999755859,,
33.67,9/27/2018,4:20:23 PM,1.088562012,0.992126465,,
33.68,9/27/2018,4:20:23 PM,1.081848145,0.997009277,,
33.69,9/27/2018,4:20:23 PM,1.080932617,1.006774902,,
33.7,9/27/2018,4:20:23 PM,1.081237793,1.011047363,,
33.71,9/27/2018,4:20:23 PM,1.081542969,1.001586914,,
33.72,9/27/2018,4:20:23 PM,1.080932617,0.975036621,,
33.73,9/27/2018,4:20:23 PM,1.077270508,0.942077637,,
33.74,9/27/2018,4:20:23 PM,1.065979004,0.92010498,,
33.75,9/27/2018,4:20:23 PM,1.045227051,0.911560059,,
33.76,9/27/2018,4:20:23 PM,1.015930176,0.901794434,,
33.77,9/27/2018,4:20:23 PM,0.983276367,0.881652832,,
33.78,9/27/2018,4:20:23 PM,0.954589844,0.856628418,,
33.79,9/27/2018,4:20:23 PM,0.93536377,0.840148926,,
33.8,9/27/2018,4:20:23 PM,0.92590332,0.83984375,,
33.81,9/27/2018,4:20:23 PM,0.922546387,0.855712891,,
33.82,9/27/2018,4:20:23 PM,0.922241211,0.880126953,,
33.83,9/27/2018,4:20:23 PM,0.922851563,0.902099609,,
33.84,9/27/2018,4:20:23 PM,0.923156738,0.912780762,,
33.85,9/27/2018,4:20:23 PM,0.92376709,0.911560059,,
33.86,9/27/2018,4:20:23 PM,0.92376709,0.901489258,,
33.87,9/27/2018,4:20:23 PM,0.923461914,0.886535645,,
33.88,9/27/2018,4:20:23 PM,0.922851563,0.86730957,,
33.89,9/27/2018,4:20:23 PM,0.921020508,0.84197998,,
33.9,9/27/2018,4:20:23 PM,0.915222168,0.812683105,,
33.91,9/27/2018,4:20:23 PM,0.903015137,0.785827637,,
33.92,9/27/2018,4:20:23 PM,0.88684082,0.766601563,,
33.93,9/27/2018,4:20:23 PM,0.872497559,0.756530762,,
33.94,9/27/2018,4:20:23 PM,0.86151123,0.75378418,,
33.95,9/27/2018,4:20:23 PM,0.849914551,0.754394531,,
33.96,9/27/2018,4:20:23 PM,0.835266113,0.755310059,,
33.97,9/27/2018,4:20:23 PM,0.817871094,0.755615234,,
33.98,9/27/2018,4:20:23 PM,0.801086426,0.755310059,,
33.99,9/27/2018,4:20:23 PM,0.787658691,0.755004883,,
34,9/27/2018,4:20:24 PM,0.780029297,0.755004883,,
34.01,9/27/2018,4:20:24 PM,0.776977539,0.755004883,,
34.02,9/27/2018,4:20:24 PM,0.773620605,0.755310059,,
34.03,9/27/2018,4:20:24 PM,0.765686035,0.75378418,,
34.04,9/27/2018,4:20:24 PM,0.754089355,0.746154785,,
34.05,9/27/2018,4:20:24 PM,0.743103027,0.727539063,,
34.06,9/27/2018,4:20:24 PM,0.735778809,0.700378418,,
34.07,9/27/2018,4:20:24 PM,0.731811523,0.670776367,,
34.08,9/27/2018,4:20:24 PM,0.73059082,0.646972656,,
34.09,9/27/2018,4:20:24 PM,0.730895996,0.632324219,,
34.1,9/27/2018,4:20:24 PM,0.731201172,0.626831055,,
34.11,9/27/2018,4:20:24 PM,0.730285645,0.625915527,,
34.12,9/27/2018,4:20:24 PM,0.726928711,0.626220703,,
34.13,9/27/2018,4:20:24 PM,0.719604492,0.626525879,,
34.14,9/27/2018,4:20:24 PM,0.709228516,0.626831055,,
34.15,9/27/2018,4:20:24 PM,0.697937012,0.626831055,,
34.16,9/27/2018,4:20:24 PM,0.688171387,0.62713623,,
34.17,9/27/2018,4:20:24 PM,0.682373047,0.627746582,,
34.18,9/27/2018,4:20:24 PM,0.676879883,0.627441406,,
34.19,9/27/2018,4:20:24 PM,0.667419434,0.626831055,,
34.2,9/27/2018,4:20:24 PM,0.653991699,0.626220703,,
34.21,9/27/2018,4:20:24 PM,0.641479492,0.625915527,,
34.22,9/27/2018,4:20:24 PM,0.635070801,0.625915527,,
34.23,9/27/2018,4:20:24 PM,0.63293457,0.626525879,,
34.24,9/27/2018,4:20:24 PM,0.633239746,0.626831055,,
34.25,9/27/2018,4:20:24 PM,0.633544922,0.626831055,,
34.26,9/27/2018,4:20:24 PM,0.634155273,0.626220703,,
34.27,9/27/2018,4:20:24 PM,0.634155273,0.623779297,,
34.28,9/27/2018,4:20:24 PM,0.633544922,0.616149902,,
34.29,9/27/2018,4:20:24 PM,0.633239746,0.602722168,,
34.3,9/27/2018,4:20:24 PM,0.632324219,0.587463379,,
34.31,9/27/2018,4:20:24 PM,0.629577637,0.576171875,,
34.32,9/27/2018,4:20:24 PM,0.624694824,0.57434082,,
34.33,9/27/2018,4:20:24 PM,0.620422363,0.586853027,,
34.34,9/27/2018,4:20:24 PM,0.623474121,0.617370605,,
34.35,9/27/2018,4:20:24 PM,0.644226074,0.671386719,,
34.36,9/27/2018,4:20:24 PM,0.688171387,0.752258301,,
34.37,9/27/2018,4:20:24 PM,0.755310059,0.858154297,,
34.38,9/27/2018,4:20:24 PM,0.840148926,0.979614258,,
34.39,9/27/2018,4:20:24 PM,0.934753418,1.102600098,,
34.4,9/27/2018,4:20:24 PM,1.028137207,1.208496094,,
34.41,9/27/2018,4:20:24 PM,1.110534668,1.285095215,,
34.42,9/27/2018,4:20:24 PM,1.174316406,1.324157715,,
34.43,9/27/2018,4:20:24 PM,1.211853027,1.322937012,,
34.44,9/27/2018,4:20:24 PM,1.219177246,1.287841797,,
34.45,9/27/2018,4:20:24 PM,1.19720459,1.231384277,,
34.46,9/27/2018,4:20:24 PM,1.156311035,1.165771484,,
34.47,9/27/2018,4:20:24 PM,1.11328125,1.105651855,,
34.48,9/27/2018,4:20:24 PM,1.080322266,1.058349609,,
34.49,9/27/2018,4:20:24 PM,1.060180664,1.025390625,,
34.5,9/27/2018,4:20:24 PM,1.051330566,1.006469727,,
34.51,9/27/2018,4:20:24 PM,1.049194336,0.998535156,,
34.52,9/27/2018,4:20:24 PM,1.049194336,0.999145508,,
34.53,9/27/2018,4:20:24 PM,1.047973633,1.005249023,,
34.54,9/27/2018,4:20:24 PM,1.041870117,1.015319824,,
34.55,9/27/2018,4:20:24 PM,1.027832031,1.026000977,,
34.56,9/27/2018,4:20:24 PM,1.007080078,1.030578613,,
34.57,9/27/2018,4:20:24 PM,0.984802246,1.02355957,,
34.58,9/27/2018,4:20:24 PM,0.964355469,1.000671387,,
34.59,9/27/2018,4:20:24 PM,0.946044922,0.962219238,,
34.6,9/27/2018,4:20:24 PM,0.926208496,0.913085938,,
34.61,9/27/2018,4:20:24 PM,0.902099609,0.865783691,,
34.62,9/27/2018,4:20:24 PM,0.877380371,0.832519531,,
34.63,9/27/2018,4:20:24 PM,0.858154297,0.818481445,,
34.64,9/27/2018,4:20:24 PM,0.850830078,0.82244873,,
34.65,9/27/2018,4:20:24 PM,0.855102539,0.837402344,,
34.66,9/27/2018,4:20:24 PM,0.868835449,0.854797363,,
34.67,9/27/2018,4:20:24 PM,0.885620117,0.871582031,,
34.68,9/27/2018,4:20:24 PM,0.899353027,0.885314941,,
34.69,9/27/2018,4:20:24 PM,0.90637207,0.891723633,,
34.7,9/27/2018,4:20:24 PM,0.907897949,0.888366699,,
34.71,9/27/2018,4:20:24 PM,0.907287598,0.876464844,,
34.72,9/27/2018,4:20:24 PM,0.903625488,0.861206055,,
34.73,9/27/2018,4:20:24 PM,0.895080566,0.846252441,,
34.74,9/27/2018,4:20:24 PM,0.879516602,0.833129883,,
34.75,9/27/2018,4:20:24 PM,0.859985352,0.822753906,,
34.76,9/27/2018,4:20:24 PM,0.839538574,0.814208984,,
34.77,9/27/2018,4:20:24 PM,0.821228027,0.804138184,,
34.78,9/27/2018,4:20:24 PM,0.807189941,0.790100098,,
34.79,9/27/2018,4:20:24 PM,0.798339844,0.771484375,,
34.8,9/27/2018,4:20:24 PM,0.794372559,0.751037598,,
34.81,9/27/2018,4:20:24 PM,0.79284668,0.731201172,,
34.82,9/27/2018,4:20:24 PM,0.790100098,0.714416504,,
34.83,9/27/2018,4:20:24 PM,0.782470703,0.702209473,,
34.84,9/27/2018,4:20:24 PM,0.769042969,0.694885254,,
34.85,9/27/2018,4:20:24 PM,0.751647949,0.691833496,,
34.86,9/27/2018,4:20:24 PM,0.733947754,0.691223145,,
34.87,9/27/2018,4:20:24 PM,0.720825195,0.691223145,,
34.88,9/27/2018,4:20:24 PM,0.71472168,0.690917969,,
34.89,9/27/2018,4:20:24 PM,0.713500977,0.688476563,,
34.9,9/27/2018,4:20:24 PM,0.713806152,0.681152344,,
34.91,9/27/2018,4:20:24 PM,0.713806152,0.668945313,,
34.92,9/27/2018,4:20:24 PM,0.714111328,0.654296875,,
34.93,9/27/2018,4:20:24 PM,0.714111328,0.641174316,,
34.94,9/27/2018,4:20:24 PM,0.714416504,0.632019043,,
34.95,9/27/2018,4:20:24 PM,0.71472168,0.628051758,,
34.96,9/27/2018,4:20:24 PM,0.712585449,0.626831055,,
34.97,9/27/2018,4:20:24 PM,0.705566406,0.62713623,,
34.98,9/27/2018,4:20:24 PM,0.693664551,0.627441406,,
34.99,9/27/2018,4:20:24 PM,0.679626465,0.627746582,,
35,9/27/2018,4:20:25 PM,0.665893555,0.627746582,,
35.01,9/27/2018,4:20:25 PM,0.65612793,0.627441406,,
35.02,9/27/2018,4:20:25 PM,0.651550293,0.626831055,,
35.03,9/27/2018,4:20:25 PM,0.648193359,0.626525879,,
35.04,9/27/2018,4:20:25 PM,0.642089844,0.626525879,,
35.05,9/27/2018,4:20:25 PM,0.631103516,0.626831055,,
35.06,9/27/2018,4:20:25 PM,0.61920166,0.62713623,,
35.07,9/27/2018,4:20:25 PM,0.610351563,0.627441406,,
35.08,9/27/2018,4:20:25 PM,0.60546875,0.627441406,,
35.09,9/27/2018,4:20:25 PM,0.60333252,0.62713623,,
35.1,9/27/2018,4:20:25 PM,0.603027344,0.626831055,,
35.11,9/27/2018,4:20:25 PM,0.602722168,0.626525879,,
35.12,9/27/2018,4:20:25 PM,0.599975586,0.624694824,,
35.13,9/27/2018,4:20:25 PM,0.592651367,0.617370605,,
35.14,9/27/2018,4:20:25 PM,0.579223633,0.603637695,,
35.15,9/27/2018,4:20:25 PM,0.563659668,0.586242676,,
35.16,9/27/2018,4:20:25 PM,0.550842285,0.569458008,,
35.17,9/27/2018,4:20:25 PM,0.543212891,0.556640625,,
35.18,9/27/2018,4:20:25 PM,0.540161133,0.549926758,,
35.19,9/27/2018,4:20:25 PM,0.539855957,0.549316406,,
35.2,9/27/2018,4:20:25 PM,0.541992188,0.557250977,,
35.21,9/27/2018,4:20:25 PM,0.550231934,0.581054688,,
35.22,9/27/2018,4:20:25 PM,0.571289063,0.63293457,,
35.23,9/27/2018,4:20:25 PM,0.614929199,0.722961426,,
35.24,9/27/2018,4:20:25 PM,0.687866211,0.843811035,,
35.25,9/27/2018,4:20:25 PM,0.792541504,0.972595215,,
35.26,9/27/2018,4:20:25 PM,0.921020508,1.080627441,,
35.27,9/27/2018,4:20:25 PM,1.052246094,1.143798828,,
35.28,9/27/2018,4:20:25 PM,1.167297363,1.159057617,,
35.29,9/27/2018,4:20:25 PM,1.250915527,1.155090332,,
35.3,9/27/2018,4:20:25 PM,1.295776367,1.162109375,,
35.31,9/27/2018,4:20:25 PM,1.303405762,1.181640625,,
35.32,9/27/2018,4:20:25 PM,1.284484863,1.195068359,,
35.33,9/27/2018,4:20:25 PM,1.251831055,1.187438965,,
35.34,9/27/2018,4:20:25 PM,1.218566895,1.156921387,,
35.35,9/27/2018,4:20:25 PM,1.190795898,1.109924316,,
35.36,9/27/2018,4:20:25 PM,1.168823242,1.059875488,,
35.37,9/27/2018,4:20:25 PM,1.149597168,1.019592285,,
35.38,9/27/2018,4:20:25 PM,1.130981445,0.994262695,,
35.39,9/27/2018,4:20:25 PM,1.115722656,0.98236084,,
35.4,9/27/2018,4:20:25 PM,1.105041504,0.981140137,,
35.41,9/27/2018,4:20:25 PM,1.098022461,0.99029541,,
35.42,9/27/2018,4:20:25 PM,1.09161377,1.009521484,,
35.43,9/27/2018,4:20:25 PM,1.08215332,1.031799316,,
35.44,9/27/2018,4:20:25 PM,1.06842041,1.044311523,,
35.45,9/27/2018,4:20:25 PM,1.050109863,1.038513184,,
35.46,9/27/2018,4:20:25 PM,1.028442383,1.015014648,,
35.47,9/27/2018,4:20:25 PM,1.002807617,0.980224609,,
35.48,9/27/2018,4:20:25 PM,0.972900391,0.941162109,,
35.49,9/27/2018,4:20:25 PM,0.938720703,0.905456543,,
35.5,9/27/2018,4:20:25 PM,0.904846191,0.878295898,,
35.51,9/27/2018,4:20:25 PM,0.879211426,0.867004395,,
35.52,9/27/2018,4:20:25 PM,0.866699219,0.87097168,,
35.53,9/27/2018,4:20:25 PM,0.86730957,0.885925293,,
35.54,9/27/2018,4:20:25 PM,0.879821777,0.904541016,,
35.55,9/27/2018,4:20:25 PM,0.901489258,0.92010498,,
35.56,9/27/2018,4:20:25 PM,0.927124023,0.929260254,,
35.57,9/27/2018,4:20:25 PM,0.948486328,0.931396484,,
35.58,9/27/2018,4:20:25 PM,0.957641602,0.928649902,,
35.59,9/27/2018,4:20:25 PM,0.953063965,0.921936035,,
35.6,9/27/2018,4:20:25 PM,0.938110352,0.910644531,,
35.61,9/27/2018,4:20:25 PM,0.918884277,0.894470215,,
35.62,9/27/2018,4:20:25 PM,0.902404785,0.875244141,,
35.63,9/27/2018,4:20:25 PM,0.89263916,0.854797363,,
35.64,9/27/2018,4:20:25 PM,0.886535645,0.83404541,,
35.65,9/27/2018,4:20:25 PM,0.878601074,0.814208984,,
35.66,9/27/2018,4:20:25 PM,0.863952637,0.794067383,,
35.67,9/27/2018,4:20:25 PM,0.844421387,0.774841309,,
35.68,9/27/2018,4:20:25 PM,0.823669434,0.758056641,,
35.69,9/27/2018,4:20:25 PM,0.80291748,0.747070313,,
35.7,9/27/2018,4:20:25 PM,0.782470703,0.740661621,,
35.71,9/27/2018,4:20:25 PM,0.762634277,0.737609863,,
35.72,9/27/2018,4:20:25 PM,0.744934082,0.733337402,,
35.73,9/27/2018,4:20:25 PM,0.731811523,0.724487305,,
35.74,9/27/2018,4:20:25 PM,0.726318359,0.712890625,,
35.75,9/27/2018,4:20:25 PM,0.728759766,0.702514648,,
35.76,9/27/2018,4:20:25 PM,0.730895996,0.695495605,,
35.77,9/27/2018,4:20:25 PM,0.721740723,0.692138672,,
35.78,9/27/2018,4:20:25 PM,0.700378418,0.690612793,,
35.79,9/27/2018,4:20:25 PM,0.67779541,0.688476563,,
35.8,9/27/2018,4:20:25 PM,0.66619873,0.684204102,,
35.81,9/27/2018,4:20:25 PM,0.665588379,0.677490234,,
35.82,9/27/2018,4:20:25 PM,0.668334961,0.670166016,,
35.83,9/27/2018,4:20:25 PM,0.666809082,0.663452148,,
35.84,9/27/2018,4:20:25 PM,0.659179688,0.659790039,,
35.85,9/27/2018,4:20:25 PM,0.650024414,0.658569336,,
35.86,9/27/2018,4:20:25 PM,0.646362305,0.659179688,,
35.87,9/27/2018,4:20:25 PM,0.651550293,0.659790039,,
35.88,9/27/2018,4:20:25 PM,0.659790039,0.659790039,,
35.89,9/27/2018,4:20:25 PM,0.665283203,0.659484863,,
35.9,9/27/2018,4:20:25 PM,0.666503906,0.658874512,,
35.91,9/27/2018,4:20:25 PM,0.66619873,0.65826416,,
35.92,9/27/2018,4:20:25 PM,0.665588379,0.657348633,,
35.93,9/27/2018,4:20:25 PM,0.664367676,0.654602051,,
35.94,9/27/2018,4:20:25 PM,0.659790039,0.646972656,,
35.95,9/27/2018,4:20:25 PM,0.650939941,0.635681152,,
35.96,9/27/2018,4:20:25 PM,0.63659668,0.624694824,,
35.97,9/27/2018,4:20:25 PM,0.620727539,0.616455078,,
35.98,9/27/2018,4:20:25 PM,0.608825684,0.612487793,,
35.99,9/27/2018,4:20:25 PM,0.603942871,0.61126709,,
36,9/27/2018,4:20:26 PM,0.602722168,0.61126709,,
36.01,9/27/2018,4:20:26 PM,0.603027344,0.61126709,,
36.02,9/27/2018,4:20:26 PM,0.602722168,0.610961914,,
36.03,9/27/2018,4:20:26 PM,0.602722168,0.608825684,,
36.04,9/27/2018,4:20:26 PM,0.601196289,0.601806641,,
36.05,9/27/2018,4:20:26 PM,0.596008301,0.589294434,,
36.06,9/27/2018,4:20:26 PM,0.586547852,0.574035645,,
36.07,9/27/2018,4:20:26 PM,0.57800293,0.564575195,,
36.08,9/27/2018,4:20:26 PM,0.57434082,0.569152832,,
36.09,9/27/2018,4:20:26 PM,0.579528809,0.596008301,,
36.1,9/27/2018,4:20:26 PM,0.600280762,0.65246582,,
36.11,9/27/2018,4:20:26 PM,0.646362305,0.743103027,,
36.12,9/27/2018,4:20:26 PM,0.727844238,0.864868164,,
36.13,9/27/2018,4:20:26 PM,0.842285156,1.005249023,,
36.14,9/27/2018,4:20:26 PM,0.972900391,1.141357422,,
36.15,9/27/2018,4:20:26 PM,1.09588623,1.253356934,,
36.16,9/27/2018,4:20:26 PM,1.195068359,1.333618164,,
36.17,9/27/2018,4:20:26 PM,1.259765625,1.379394531,,
36.18,9/27/2018,4:20:26 PM,1.28692627,1.389770508,,
36.19,9/27/2018,4:20:26 PM,1.280212402,1.364440918,,
36.2,9/27/2018,4:20:26 PM,1.247253418,1.307373047,,
36.21,9/27/2018,4:20:26 PM,1.200866699,1.23046875,,
36.22,9/27/2018,4:20:26 PM,1.153259277,1.15020752,,
36.23,9/27/2018,4:20:26 PM,1.110839844,1.080932617,,
36.24,9/27/2018,4:20:26 PM,1.075439453,1.031494141,,
36.25,9/27/2018,4:20:26 PM,1.047973633,1.00189209,,
36.26,9/27/2018,4:20:26 PM,1.030578613,0.98815918,,
36.27,9/27/2018,4:20:26 PM,1.025085449,0.986022949,,
36.28,9/27/2018,4:20:26 PM,1.029663086,0.993652344,,
36.29,9/27/2018,4:20:26 PM,1.037597656,1.00769043,,
36.3,9/27/2018,4:20:26 PM,1.04309082,1.024475098,,
36.31,9/27/2018,4:20:26 PM,1.039733887,1.037597656,,
36.32,9/27/2018,4:20:26 PM,1.025390625,1.040344238,,
36.33,9/27/2018,4:20:26 PM,1.000366211,1.026000977,,
36.34,9/27/2018,4:20:26 PM,0.965881348,0.992431641,,
36.35,9/27/2018,4:20:26 PM,0.928039551,0.945739746,,
36.36,9/27/2018,4:20:26 PM,0.893554688,0.896911621,,
36.37,9/27/2018,4:20:26 PM,0.86730957,0.856933594,,
36.38,9/27/2018,4:20:26 PM,0.852966309,0.833129883,,
36.39,9/27/2018,4:20:26 PM,0.851135254,0.828552246,,
36.4,9/27/2018,4:20:26 PM,0.859680176,0.840148926,,
36.41,9/27/2018,4:20:26 PM,0.876464844,0.863647461,,
36.42,9/27/2018,4:20:26 PM,0.897216797,0.894470215,,
36.43,9/27/2018,4:20:26 PM,0.918579102,0.92590332,,
36.44,9/27/2018,4:20:26 PM,0.936279297,0.953063965,,
36.45,9/27/2018,4:20:26 PM,0.943908691,0.971984863,,
36.46,9/27/2018,4:20:26 PM,0.940246582,0.976867676,,
36.47,9/27/2018,4:20:26 PM,0.926818848,0.963439941,,
36.48,9/27/2018,4:20:26 PM,0.908508301,0.932922363,,
36.49,9/27/2018,4:20:26 PM,0.887756348,0.892944336,,
36.5,9/27/2018,4:20:26 PM,0.867004395,0.852050781,,
36.51,9/27/2018,4:20:26 PM,0.846862793,0.81451416,,
36.52,9/27/2018,4:20:26 PM,0.827941895,0.786132813,,
36.53,9/27/2018,4:20:26 PM,0.811767578,0.772094727,,
36.54,9/27/2018,4:20:26 PM,0.79864502,0.770263672,,
36.55,9/27/2018,4:20:26 PM,0.78704834,0.773010254,,
36.56,9/27/2018,4:20:26 PM,0.774841309,0.77331543,,
36.57,9/27/2018,4:20:26 PM,0.762329102,0.769348145,,
36.58,9/27/2018,4:20:26 PM,0.752563477,0.763244629,,
36.59,9/27/2018,4:20:26 PM,0.747375488,0.757751465,,
36.6,9/27/2018,4:20:26 PM,0.745849609,0.755310059,,
36.61,9/27/2018,4:20:26 PM,0.745849609,0.754699707,,
36.62,9/27/2018,4:20:26 PM,0.746459961,0.755004883,,
36.63,9/27/2018,4:20:26 PM,0.746765137,0.754089355,,
36.64,9/27/2018,4:20:26 PM,0.746765137,0.75012207,,
36.65,9/27/2018,4:20:26 PM,0.746765137,0.740356445,,
36.66,9/27/2018,4:20:26 PM,0.746459961,0.725402832,,
36.67,9/27/2018,4:20:26 PM,0.746154785,0.707397461,,
36.68,9/27/2018,4:20:26 PM,0.745849609,0.690612793,,
36.69,9/27/2018,4:20:26 PM,0.746154785,0.679626465,,
36.7,9/27/2018,4:20:26 PM,0.745544434,0.675354004,,
36.71,9/27/2018,4:20:26 PM,0.741882324,0.674438477,,
36.72,9/27/2018,4:20:26 PM,0.732421875,0.674438477,,
36.73,9/27/2018,4:20:26 PM,0.717163086,0.674743652,,
36.74,9/27/2018,4:20:26 PM,0.699157715,0.674743652,,
36.75,9/27/2018,4:20:26 PM,0.682678223,0.675048828,,
36.76,9/27/2018,4:20:26 PM,0.671691895,0.675354004,,
36.77,9/27/2018,4:20:26 PM,0.665283203,0.674743652,,
36.78,9/27/2018,4:20:26 PM,0.657653809,0.674743652,,
36.79,9/27/2018,4:20:26 PM,0.646057129,0.674743652,,
36.8,9/27/2018,4:20:26 PM,0.635681152,0.675048828,,
36.81,9/27/2018,4:20:26 PM,0.63293457,0.675354004,,
36.82,9/27/2018,4:20:26 PM,0.639038086,0.675354004,,
36.83,9/27/2018,4:20:26 PM,0.646362305,0.675354004,,
36.84,9/27/2018,4:20:26 PM,0.650634766,0.675048828,,
36.85,9/27/2018,4:20:26 PM,0.651855469,0.675048828,,
36.86,9/27/2018,4:20:26 PM,0.651550293,0.674438477,,
36.87,9/27/2018,4:20:26 PM,0.649414063,0.670776367,,
36.88,9/27/2018,4:20:26 PM,0.642089844,0.660400391,,
36.89,9/27/2018,4:20:26 PM,0.627746582,0.644226074,,
36.9,9/27/2018,4:20:26 PM,0.605163574,0.626220703,,
36.91,9/27/2018,4:20:26 PM,0.578918457,0.610656738,,
36.92,9/27/2018,4:20:26 PM,0.561523438,0.601196289,,
36.93,9/27/2018,4:20:26 PM,0.563354492,0.600280762,,
36.94,9/27/2018,4:20:26 PM,0.589904785,0.615844727,,
36.95,9/27/2018,4:20:26 PM,0.641174316,0.66192627,,
36.96,9/27/2018,4:20:26 PM,0.715026855,0.745849609,,
36.97,9/27/2018,4:20:26 PM,0.803833008,0.862731934,,
36.98,9/27/2018,4:20:26 PM,0.900268555,0.998535156,,
36.99,9/27/2018,4:20:26 PM,0.998840332,1.127929688,,
37,9/27/2018,4:20:27 PM,1.093139648,1.229248047,,
37.01,9/27/2018,4:20:27 PM,1.176147461,1.295166016,,
37.02,9/27/2018,4:20:27 PM,1.23626709,1.325683594,,
37.03,9/27/2018,4:20:27 PM,1.265563965,1.325683594,,
37.04,9/27/2018,4:20:27 PM,1.260070801,1.303405762,,
37.05,9/27/2018,4:20:27 PM,1.22253418,1.268920898,,
37.06,9/27/2018,4:20:27 PM,1.164245605,1.228637695,,
37.07,9/27/2018,4:20:27 PM,1.100769043,1.188049316,,
37.08,9/27/2018,4:20:27 PM,1.048583984,1.14654541,,
37.09,9/27/2018,4:20:27 PM,1.019592285,1.103820801,,
37.1,9/27/2018,4:20:27 PM,1.01776123,1.061096191,,
37.11,9/27/2018,4:20:27 PM,1.033935547,1.026611328,,
37.12,9/27/2018,4:20:27 PM,1.054077148,1.010131836,,
37.13,9/27/2018,4:20:27 PM,1.067199707,1.016235352,,
37.14,9/27/2018,4:20:27 PM,1.067504883,1.041564941,,
37.15,9/27/2018,4:20:27 PM,1.058044434,1.073608398,,
37.16,9/27/2018,4:20:27 PM,1.041259766,1.097412109,,
37.17,9/27/2018,4:20:27 PM,1.015625,1.103820801,,
37.18,9/27/2018,4:20:27 PM,0.976257324,1.089477539,,
37.19,9/27/2018,4:20:27 PM,0.924987793,1.054382324,,
37.2,9/27/2018,4:20:27 PM,0.872802734,1.004333496,,
37.21,9/27/2018,4:20:27 PM,0.833129883,0.94909668,,
37.22,9/27/2018,4:20:27 PM,0.812988281,0.899658203,,
37.23,9/27/2018,4:20:27 PM,0.81451416,0.865783691,,
37.24,9/27/2018,4:20:27 PM,0.834960938,0.853271484,,
37.25,9/27/2018,4:20:27 PM,0.863647461,0.862121582,,
37.26,9/27/2018,4:20:27 PM,0.889892578,0.887145996,,
37.27,9/27/2018,4:20:27 PM,0.909423828,0.917358398,,
37.28,9/27/2018,4:20:27 PM,0.919799805,0.942687988,,
37.29,9/27/2018,4:20:27 PM,0.922851563,0.959472656,,
37.3,9/27/2018,4:20:27 PM,0.920410156,0.966186523,,
37.31,9/27/2018,4:20:27 PM,0.914611816,0.960998535,,
37.32,9/27/2018,4:20:27 PM,0.905151367,0.942993164,,
37.33,9/27/2018,4:20:27 PM,0.893554688,0.913085938,,
37.34,9/27/2018,4:20:27 PM,0.880737305,0.87677002,,
37.35,9/27/2018,4:20:27 PM,0.868225098,0.842285156,,
37.36,9/27/2018,4:20:27 PM,0.854187012,0.813598633,,
37.37,9/27/2018,4:20:27 PM,0.838012695,0.793457031,,
37.38,9/27/2018,4:20:27 PM,0.819702148,0.780944824,,
37.39,9/27/2018,4:20:27 PM,0.801391602,0.774841309,,
37.4,9/27/2018,4:20:27 PM,0.784301758,0.771789551,,
37.41,9/27/2018,4:20:27 PM,0.771789551,0.770874023,,
37.42,9/27/2018,4:20:27 PM,0.764465332,0.771179199,,
37.43,9/27/2018,4:20:27 PM,0.76171875,0.771179199,,
37.44,9/27/2018,4:20:27 PM,0.761413574,0.771484375,,
37.45,9/27/2018,4:20:27 PM,0.761413574,0.771484375,,
37.46,9/27/2018,4:20:27 PM,0.759277344,0.772094727,,
37.47,9/27/2018,4:20:27 PM,0.752563477,0.772094727,,
37.48,9/27/2018,4:20:27 PM,0.740661621,0.769042969,,
37.49,9/27/2018,4:20:27 PM,0.724182129,0.760498047,,
37.5,9/27/2018,4:20:27 PM,0.706481934,0.745849609,,
37.51,9/27/2018,4:20:27 PM,0.692138672,0.727844238,,
37.52,9/27/2018,4:20:27 PM,0.684204102,0.711364746,,
37.53,9/27/2018,4:20:27 PM,0.682067871,0.699157715,,
37.54,9/27/2018,4:20:27 PM,0.682373047,0.692443848,,
37.55,9/27/2018,4:20:27 PM,0.682983398,0.690307617,,
37.56,9/27/2018,4:20:27 PM,0.682983398,0.690612793,,
37.57,9/27/2018,4:20:27 PM,0.682373047,0.691223145,,
37.58,9/27/2018,4:20:27 PM,0.678405762,0.691833496,,
37.59,9/27/2018,4:20:27 PM,0.670471191,0.692138672,,
37.6,9/27/2018,4:20:27 PM,0.660705566,0.690307617,,
37.61,9/27/2018,4:20:27 PM,0.653686523,0.684509277,,
37.62,9/27/2018,4:20:27 PM,0.650939941,0.673828125,,
37.63,9/27/2018,4:20:27 PM,0.650634766,0.66192627,,
37.64,9/27/2018,4:20:27 PM,0.650939941,0.652160645,,
37.65,9/27/2018,4:20:27 PM,0.651245117,0.646362305,,
37.66,9/27/2018,4:20:27 PM,0.651550293,0.643920898,,
37.67,9/27/2018,4:20:27 PM,0.650634766,0.643615723,,
37.68,9/27/2018,4:20:27 PM,0.647583008,0.643615723,,
37.69,9/27/2018,4:20:27 PM,0.640258789,0.643615723,,
37.7,9/27/2018,4:20:27 PM,0.624084473,0.643920898,,
37.71,9/27/2018,4:20:27 PM,0.600585938,0.643615723,,
37.72,9/27/2018,4:20:27 PM,0.579223633,0.64239502,,
37.73,9/27/2018,4:20:27 PM,0.570983887,0.639343262,,
37.74,9/27/2018,4:20:27 PM,0.576171875,0.632324219,,
37.75,9/27/2018,4:20:27 PM,0.5859375,0.621337891,,
37.76,9/27/2018,4:20:27 PM,0.592346191,0.60760498,,
37.77,9/27/2018,4:20:27 PM,0.590820313,0.59387207,,
37.78,9/27/2018,4:20:27 PM,0.582275391,0.586547852,,
37.79,9/27/2018,4:20:27 PM,0.573120117,0.589904785,,
37.8,9/27/2018,4:20:27 PM,0.57434082,0.609741211,,
37.81,9/27/2018,4:20:27 PM,0.595092773,0.650634766,,
37.82,9/27/2018,4:20:27 PM,0.639953613,0.718383789,,
37.83,9/27/2018,4:20:27 PM,0.710144043,0.816345215,,
37.84,9/27/2018,4:20:27 PM,0.803222656,0.942687988,,
37.85,9/27/2018,4:20:27 PM,0.914306641,1.082763672,,
37.86,9/27/2018,4:20:27 PM,1.034240723,1.217346191,,
37.87,9/27/2018,4:20:27 PM,1.145935059,1.323242188,,
37.88,9/27/2018,4:20:27 PM,1.228942871,1.383972168,,
37.89,9/27/2018,4:20:27 PM,1.272277832,1.398620605,,
37.9,9/27/2018,4:20:27 PM,1.278076172,1.375427246,,
37.91,9/27/2018,4:20:27 PM,1.257324219,1.326599121,,
37.92,9/27/2018,4:20:27 PM,1.221923828,1.263122559,,
37.93,9/27/2018,4:20:27 PM,1.184082031,1.193237305,,
37.94,9/27/2018,4:20:27 PM,1.151733398,1.116027832,,
37.95,9/27/2018,4:20:27 PM,1.131896973,1.030578613,,
37.96,9/27/2018,4:20:27 PM,1.12487793,0.955810547,,
37.97,9/27/2018,4:20:27 PM,1.123046875,0.929260254,,
37.98,9/27/2018,4:20:27 PM,1.11907959,0.964355469,,
37.99,9/27/2018,4:20:27 PM,1.108703613,1.037597656,,
38,9/27/2018,4:20:28 PM,1.093444824,1.112060547,,
38.01,9/27/2018,4:20:28 PM,1.077270508,1.163330078,,
38.02,9/27/2018,4:20:28 PM,1.06628418,1.181640625,,
38.03,9/27/2018,4:20:28 PM,1.063232422,1.168518066,,
38.04,9/27/2018,4:20:28 PM,1.065063477,1.131896973,,
38.05,9/27/2018,4:20:28 PM,1.064453125,1.080322266,,
38.06,9/27/2018,4:20:28 PM,1.052856445,1.024780273,,
38.07,9/27/2018,4:20:28 PM,1.02722168,0.977478027,,
38.08,9/27/2018,4:20:28 PM,0.991516113,0.946655273,,
38.09,9/27/2018,4:20:28 PM,0.953979492,0.932922363,,
38.1,9/27/2018,4:20:28 PM,0.921630859,0.930175781,,
38.11,9/27/2018,4:20:28 PM,0.90057373,0.930480957,,
38.12,9/27/2018,4:20:28 PM,0.892944336,0.931091309,,
38.13,9/27/2018,4:20:28 PM,0.896911621,0.931396484,,
38.14,9/27/2018,4:20:28 PM,0.91003418,0.931091309,,
38.15,9/27/2018,4:20:28 PM,0.927734375,0.927734375,,
38.16,9/27/2018,4:20:28 PM,0.945129395,0.918273926,,
38.17,9/27/2018,4:20:28 PM,0.956726074,0.904541016,,
38.18,9/27/2018,4:20:28 PM,0.958251953,0.891723633,,
38.19,9/27/2018,4:20:28 PM,0.947570801,0.884399414,,
38.2,9/27/2018,4:20:28 PM,0.928039551,0.882263184,,
38.21,9/27/2018,4:20:28 PM,0.902709961,0.881958008,,
38.22,9/27/2018,4:20:28 PM,0.875244141,0.879211426,,
38.23,9/27/2018,4:20:28 PM,0.847473145,0.87097168,,
38.24,9/27/2018,4:20:28 PM,0.8203125,0.856018066,,
38.25,9/27/2018,4:20:28 PM,0.795288086,0.838012695,,
38.26,9/27/2018,4:20:28 PM,0.774230957,0.821838379,,
38.27,9/27/2018,4:20:28 PM,0.758056641,0.810546875,,
38.28,9/27/2018,4:20:28 PM,0.748291016,0.805053711,,
38.29,9/27/2018,4:20:28 PM,0.743408203,0.803222656,,
38.3,9/27/2018,4:20:28 PM,0.737304688,0.80291748,,
38.31,9/27/2018,4:20:28 PM,0.729064941,0.802612305,,
38.32,9/27/2018,4:20:28 PM,0.721740723,0.801086426,,
38.33,9/27/2018,4:20:28 PM,0.720825195,0.796813965,,
38.34,9/27/2018,4:20:28 PM,0.725708008,0.788269043,,
38.35,9/27/2018,4:20:28 PM,0.730895996,0.774841309,,
38.36,9/27/2018,4:20:28 PM,0.731201172,0.755310059,,
38.37,9/27/2018,4:20:28 PM,0.722961426,0.730895996,,
38.38,9/27/2018,4:20:28 PM,0.707397461,0.702819824,,
38.39,9/27/2018,4:20:28 PM,0.690612793,0.677490234,,
38.4,9/27/2018,4:20:28 PM,0.677490234,0.662536621,,
38.41,9/27/2018,4:20:28 PM,0.669555664,0.66192627,,
38.42,9/27/2018,4:20:28 PM,0.663757324,0.672607422,,
38.43,9/27/2018,4:20:28 PM,0.657043457,0.687561035,,
38.44,9/27/2018,4:20:28 PM,0.64666748,0.698242188,,
38.45,9/27/2018,4:20:28 PM,0.635070801,0.699768066,,
38.46,9/27/2018,4:20:28 PM,0.625610352,0.692443848,,
38.47,9/27/2018,4:20:28 PM,0.620727539,0.680541992,,
38.48,9/27/2018,4:20:28 PM,0.619506836,0.669250488,,
38.49,9/27/2018,4:20:28 PM,0.61920166,0.661621094,,
38.5,9/27/2018,4:20:28 PM,0.618591309,0.658874512,,
38.51,9/27/2018,4:20:28 PM,0.618286133,0.65826416,,
38.52,9/27/2018,4:20:28 PM,0.618286133,0.65826416,,
38.53,9/27/2018,4:20:28 PM,0.618591309,0.657653809,,
38.54,9/27/2018,4:20:28 PM,0.618591309,0.655212402,,
38.55,9/27/2018,4:20:28 PM,0.616455078,0.649719238,,
38.56,9/27/2018,4:20:28 PM,0.610351563,0.64239502,,
38.57,9/27/2018,4:20:28 PM,0.600891113,0.634765625,,
38.58,9/27/2018,4:20:28 PM,0.592346191,0.629882813,,
38.59,9/27/2018,4:20:28 PM,0.586853027,0.627441406,,
38.6,9/27/2018,4:20:28 PM,0.584716797,0.62713623,,
38.61,9/27/2018,4:20:28 PM,0.582275391,0.627441406,,
38.62,9/27/2018,4:20:28 PM,0.575561523,0.626220703,,
38.63,9/27/2018,4:20:28 PM,0.563354492,0.621337891,,
38.64,9/27/2018,4:20:28 PM,0.546569824,0.611572266,,
38.65,9/27/2018,4:20:28 PM,0.527954102,0.596313477,,
38.66,9/27/2018,4:20:28 PM,0.511169434,0.57800293,,
38.67,9/27/2018,4:20:28 PM,0.498962402,0.55847168,,
38.68,9/27/2018,4:20:28 PM,0.492553711,0.541381836,,
38.69,9/27/2018,4:20:28 PM,0.492553711,0.52947998,,
38.7,9/27/2018,4:20:28 PM,0.500183105,0.528564453,,
38.71,9/27/2018,4:20:28 PM,0.518188477,0.544433594,,
38.72,9/27/2018,4:20:28 PM,0.550842285,0.587768555,,
38.73,9/27/2018,4:20:28 PM,0.602722168,0.665893555,,
38.74,9/27/2018,4:20:28 PM,0.677490234,0.777893066,,
38.75,9/27/2018,4:20:28 PM,0.778198242,0.913085938,,
38.76,9/27/2018,4:20:28 PM,0.8984375,1.05682373,,
38.77,9/27/2018,4:20:28 PM,1.024780273,1.193237305,,
38.78,9/27/2018,4:20:28 PM,1.141357422,1.306762695,,
38.79,9/27/2018,4:20:28 PM,1.231689453,1.385192871,,
38.8,9/27/2018,4:20:28 PM,1.283569336,1.41998291,,
38.81,9/27/2018,4:20:28 PM,1.296386719,1.412658691,,
38.82,9/27/2018,4:20:28 PM,1.278381348,1.371459961,,
38.83,9/27/2018,4:20:28 PM,1.239624023,1.307983398,,
38.84,9/27/2018,4:20:28 PM,1.188049316,1.234130859,,
38.85,9/27/2018,4:20:28 PM,1.130981445,1.16027832,,
38.86,9/27/2018,4:20:28 PM,1.075439453,1.096496582,,
38.87,9/27/2018,4:20:28 PM,1.028747559,1.051025391,,
38.88,9/27/2018,4:20:28 PM,0.99822998,1.026306152,,
38.89,9/27/2018,4:20:28 PM,0.988464355,1.020202637,,
38.9,9/27/2018,4:20:28 PM,0.997009277,1.02722168,,
38.91,9/27/2018,4:20:28 PM,1.014099121,1.042480469,,
38.92,9/27/2018,4:20:28 PM,1.029052734,1.060791016,,
38.93,9/27/2018,4:20:28 PM,1.033935547,1.077880859,,
38.94,9/27/2018,4:20:28 PM,1.022644043,1.088256836,,
38.95,9/27/2018,4:20:28 PM,0.99609375,1.084899902,,
38.96,9/27/2018,4:20:28 PM,0.960388184,1.062011719,,
38.97,9/27/2018,4:20:28 PM,0.920410156,1.018981934,,
38.98,9/27/2018,4:20:28 PM,0.879516602,0.965270996,,
38.99,9/27/2018,4:20:28 PM,0.839233398,0.914916992,,
39,9/27/2018,4:20:29 PM,0.804138184,0.877075195,,
39.01,9/27/2018,4:20:29 PM,0.779418945,0.856018066,,
39.02,9/27/2018,4:20:29 PM,0.768127441,0.852355957,,
39.03,9/27/2018,4:20:29 PM,0.770568848,0.864257813,,
39.04,9/27/2018,4:20:29 PM,0.784301758,0.889282227,,
39.05,9/27/2018,4:20:29 PM,0.807189941,0.919494629,,
39.06,9/27/2018,4:20:29 PM,0.833129883,0.946960449,,
39.07,9/27/2018,4:20:29 PM,0.855407715,0.963134766,,
39.08,9/27/2018,4:20:29 PM,0.868835449,0.964660645,,
39.09,9/27/2018,4:20:29 PM,0.87310791,0.950927734,,
39.1,9/27/2018,4:20:29 PM,0.871887207,0.927124023,,
39.11,9/27/2018,4:20:29 PM,0.865783691,0.897216797,,
39.12,9/27/2018,4:20:29 PM,0.852661133,0.866088867,,
39.13,9/27/2018,4:20:29 PM,0.830078125,0.838317871,,
39.14,9/27/2018,4:20:29 PM,0.802307129,0.816650391,,
39.15,9/27/2018,4:20:29 PM,0.775146484,0.800476074,,
39.16,9/27/2018,4:20:29 PM,0.751953125,0.786132813,,
39.17,9/27/2018,4:20:29 PM,0.734558105,0.771179199,,
39.18,9/27/2018,4:20:29 PM,0.722961426,0.757141113,,
39.19,9/27/2018,4:20:29 PM,0.71685791,0.746459961,,
39.2,9/27/2018,4:20:29 PM,0.714416504,0.740661621,,
39.21,9/27/2018,4:20:29 PM,0.713806152,0.738525391,,
39.22,9/27/2018,4:20:29 PM,0.713195801,0.73638916,,
39.23,9/27/2018,4:20:29 PM,0.712585449,0.731506348,,
39.24,9/27/2018,4:20:29 PM,0.710144043,0.721435547,,
39.25,9/27/2018,4:20:29 PM,0.703125,0.705871582,,
39.26,9/27/2018,4:20:29 PM,0.692138672,0.688781738,,
39.27,9/27/2018,4:20:29 PM,0.680541992,0.674438477,,
39.28,9/27/2018,4:20:29 PM,0.671691895,0.664978027,,
39.29,9/27/2018,4:20:29 PM,0.667419434,0.660400391,,
39.3,9/27/2018,4:20:29 PM,0.666503906,0.658874512,,
39.31,9/27/2018,4:20:29 PM,0.666503906,0.658874512,,
39.32,9/27/2018,4:20:29 PM,0.66619873,0.658874512,,
39.33,9/27/2018,4:20:29 PM,0.662841797,0.658874512,,
39.34,9/27/2018,4:20:29 PM,0.653991699,0.658874512,,
39.35,9/27/2018,4:20:29 PM,0.639648438,0.658569336,,
39.36,9/27/2018,4:20:29 PM,0.625305176,0.658569336,,
39.37,9/27/2018,4:20:29 PM,0.614013672,0.658569336,,
39.38,9/27/2018,4:20:29 PM,0.60546875,0.659179688,,
39.39,9/27/2018,4:20:29 PM,0.59753418,0.659484863,,
39.4,9/27/2018,4:20:29 PM,0.590820313,0.659484863,,
39.41,9/27/2018,4:20:29 PM,0.585327148,0.659790039,,
39.42,9/27/2018,4:20:29 PM,0.579833984,0.659790039,,
39.43,9/27/2018,4:20:29 PM,0.574035645,0.659790039,,
39.44,9/27/2018,4:20:29 PM,0.570983887,0.659179688,,
39.45,9/27/2018,4:20:29 PM,0.574951172,0.659179688,,
39.46,9/27/2018,4:20:29 PM,0.586547852,0.659179688,,
39.47,9/27/2018,4:20:29 PM,0.601501465,0.65826416,,
39.48,9/27/2018,4:20:29 PM,0.610961914,0.653686523,,
39.49,9/27/2018,4:20:29 PM,0.610656738,0.643615723,,
39.5,9/27/2018,4:20:29 PM,0.600585938,0.629577637,,
39.51,9/27/2018,4:20:29 PM,0.584411621,0.614624023,,
39.52,9/27/2018,4:20:29 PM,0.566101074,0.602111816,,
39.53,9/27/2018,4:20:29 PM,0.549316406,0.592956543,,
39.54,9/27/2018,4:20:29 PM,0.534667969,0.58380127,,
39.55,9/27/2018,4:20:29 PM,0.521850586,0.571289063,,
39.56,9/27/2018,4:20:29 PM,0.509338379,0.555114746,,
39.57,9/27/2018,4:20:29 PM,0.497131348,0.540466309,,
39.58,9/27/2018,4:20:29 PM,0.488891602,0.53527832,,
39.59,9/27/2018,4:20:29 PM,0.49041748,0.552062988,,
39.6,9/27/2018,4:20:29 PM,0.50994873,0.605163574,,
39.61,9/27/2018,4:20:29 PM,0.555114746,0.70098877,,
39.62,9/27/2018,4:20:29 PM,0.631408691,0.832519531,,
39.63,9/27/2018,4:20:29 PM,0.739135742,0.985717773,,
39.64,9/27/2018,4:20:29 PM,0.867919922,1.132507324,,
39.65,9/27/2018,4:20:29 PM,1.000976563,1.242675781,,
39.66,9/27/2018,4:20:29 PM,1.11541748,1.302490234,,
39.67,9/27/2018,4:20:29 PM,1.190185547,1.313476563,,
39.68,9/27/2018,4:20:29 PM,1.219482422,1.287841797,,
39.69,9/27/2018,4:20:29 PM,1.214294434,1.241455078,,
39.7,9/27/2018,4:20:29 PM,1.18560791,1.187133789,,
39.71,9/27/2018,4:20:29 PM,1.141662598,1.134033203,,
39.72,9/27/2018,4:20:29 PM,1.089172363,1.091003418,,
39.73,9/27/2018,4:20:29 PM,1.035766602,1.062316895,,
39.74,9/27/2018,4:20:29 PM,0.987548828,1.047363281,,
39.75,9/27/2018,4:20:29 PM,0.946044922,1.042480469,,
39.76,9/27/2018,4:20:29 PM,0.911560059,1.042175293,,
39.77,9/27/2018,4:20:29 PM,0.886535645,1.042785645,,
39.78,9/27/2018,4:20:29 PM,0.874328613,1.04309082,,
39.79,9/27/2018,4:20:29 PM,0.877990723,1.042785645,,
39.8,9/27/2018,4:20:29 PM,0.89263916,1.041259766,,
39.81,9/27/2018,4:20:29 PM,0.911865234,1.034545898,,
39.82,9/27/2018,4:20:29 PM,0.928344727,1.018371582,,
39.83,9/27/2018,4:20:29 PM,0.933532715,0.988769531,,
39.84,9/27/2018,4:20:29 PM,0.921020508,0.946044922,,
39.85,9/27/2018,4:20:29 PM,0.890197754,0.895996094,,
39.86,9/27/2018,4:20:29 PM,0.850524902,0.847167969,,
39.87,9/27/2018,4:20:29 PM,0.813903809,0.809326172,,
39.88,9/27/2018,4:20:29 PM,0.791931152,0.78918457,,
39.89,9/27/2018,4:20:29 PM,0.78704834,0.791320801,,
39.9,9/27/2018,4:20:29 PM,0.795593262,0.813293457,,
39.91,9/27/2018,4:20:29 PM,0.811157227,0.851135254,,
39.92,9/27/2018,4:20:29 PM,0.827026367,0.895385742,,
39.93,9/27/2018,4:20:29 PM,0.838012695,0.934448242,,
39.94,9/27/2018,4:20:29 PM,0.843811035,0.95703125,,
39.95,9/27/2018,4:20:29 PM,0.850219727,0.95703125,,
39.96,9/27/2018,4:20:29 PM,0.857543945,0.935058594,,
39.97,9/27/2018,4:20:29 PM,0.861816406,0.902404785,,
39.98,9/27/2018,4:20:29 PM,0.854797363,0.869445801,,
39.99,9/27/2018,4:20:29 PM,0.835571289,0.840148926,,
40,9/27/2018,4:20:30 PM,0.805664063,0.814208984,,
40.01,9/27/2018,4:20:30 PM,0.771179199,0.791931152,,
40.02,9/27/2018,4:20:30 PM,0.741882324,0.772094727,,
40.03,9/27/2018,4:20:30 PM,0.724182129,0.75592041,,
40.04,9/27/2018,4:20:30 PM,0.716552734,0.742797852,,
40.05,9/27/2018,4:20:30 PM,0.713806152,0.731201172,,
40.06,9/27/2018,4:20:30 PM,0.710449219,0.718994141,,
40.07,9/27/2018,4:20:30 PM,0.701904297,0.707397461,,
40.08,9/27/2018,4:20:30 PM,0.687255859,0.699157715,,
40.09,9/27/2018,4:20:30 PM,0.668334961,0.694274902,,
40.1,9/27/2018,4:20:30 PM,0.647888184,0.692138672,,
40.11,9/27/2018,4:20:30 PM,0.630493164,0.690917969,,
40.12,9/27/2018,4:20:30 PM,0.620422363,0.687866211,,
40.13,9/27/2018,4:20:30 PM,0.619506836,0.681152344,,
40.14,9/27/2018,4:20:30 PM,0.628051758,0.670776367,,
40.15,9/27/2018,4:20:30 PM,0.643310547,0.658569336,,
40.16,9/27/2018,4:20:30 PM,0.659790039,0.649414063,,
40.17,9/27/2018,4:20:30 PM,0.671386719,0.645141602,,
40.18,9/27/2018,4:20:30 PM,0.675048828,0.644226074,,
40.19,9/27/2018,4:20:30 PM,0.668334961,0.64453125,,
40.2,9/27/2018,4:20:30 PM,0.653381348,0.64453125,,
40.21,9/27/2018,4:20:30 PM,0.635681152,0.64453125,,
40.22,9/27/2018,4:20:30 PM,0.619812012,0.643920898,,
40.23,9/27/2018,4:20:30 PM,0.609130859,0.643920898,,
40.24,9/27/2018,4:20:30 PM,0.604248047,0.643615723,,
40.25,9/27/2018,4:20:30 PM,0.602722168,0.643615723,,
40.26,9/27/2018,4:20:30 PM,0.60333252,0.643615723,,
40.27,9/27/2018,4:20:30 PM,0.603027344,0.643615723,,
40.28,9/27/2018,4:20:30 PM,0.598754883,0.643615723,,
40.29,9/27/2018,4:20:30 PM,0.589599609,0.643615723,,
40.3,9/27/2018,4:20:30 PM,0.575256348,0.643310547,,
40.31,9/27/2018,4:20:30 PM,0.557250977,0.643310547,,
40.32,9/27/2018,4:20:30 PM,0.538024902,0.643615723,,
40.33,9/27/2018,4:20:30 PM,0.520019531,0.643615723,,
40.34,9/27/2018,4:20:30 PM,0.507507324,0.642700195,,
40.35,9/27/2018,4:20:30 PM,0.505371094,0.638427734,,
40.36,9/27/2018,4:20:30 PM,0.514526367,0.629272461,,
40.37,9/27/2018,4:20:30 PM,0.528564453,0.615539551,,
40.38,9/27/2018,4:20:30 PM,0.538635254,0.598449707,,
40.39,9/27/2018,4:20:30 PM,0.539550781,0.58013916,,
40.4,9/27/2018,4:20:30 PM,0.531005859,0.564880371,,
40.41,9/27/2018,4:20:30 PM,0.514831543,0.554504395,,
40.42,9/27/2018,4:20:30 PM,0.496520996,0.54901123,,
40.43,9/27/2018,4:20:30 PM,0.480651855,0.546875,,
40.44,9/27/2018,4:20:30 PM,0.469055176,0.546875,,
40.45,9/27/2018,4:20:30 PM,0.463562012,0.548095703,,
40.46,9/27/2018,4:20:30 PM,0.467529297,0.553894043,,
40.47,9/27/2018,4:20:30 PM,0.489196777,0.571899414,,
40.48,9/27/2018,4:20:30 PM,0.537109375,0.614013672,,
40.49,9/27/2018,4:20:30 PM,0.617675781,0.693969727,,
40.5,9/27/2018,4:20:30 PM,0.728149414,0.819396973,,
40.51,9/27/2018,4:20:30 PM,0.850830078,0.977172852,,
40.52,9/27/2018,4:20:30 PM,0.965881348,1.137695313,,
40.53,9/27/2018,4:20:30 PM,1.065063477,1.275939941,,
40.54,9/27/2018,4:20:30 PM,1.145324707,1.370239258,,
40.55,9/27/2018,4:20:30 PM,1.204833984,1.412658691,,
40.56,9/27/2018,4:20:30 PM,1.237182617,1.406555176,,
40.57,9/27/2018,4:20:30 PM,1.238098145,1.362915039,,
40.58,9/27/2018,4:20:30 PM,1.213989258,1.296386719,,
40.59,9/27/2018,4:20:30 PM,1.177062988,1.222229004,,
40.6,9/27/2018,4:20:30 PM,1.136474609,1.15234375,,
40.61,9/27/2018,4:20:30 PM,1.095581055,1.098327637,,
40.62,9/27/2018,4:20:30 PM,1.056213379,1.068115234,,
40.63,9/27/2018,4:20:30 PM,1.024475098,1.059265137,,
40.64,9/27/2018,4:20:30 PM,1.006164551,1.062316895,,
40.65,9/27/2018,4:20:30 PM,1.002807617,1.065979004,,
40.66,9/27/2018,4:20:30 PM,1.009521484,1.061706543,,
40.67,9/27/2018,4:20:30 PM,1.018066406,1.051330566,,
40.68,9/27/2018,4:20:30 PM,1.019897461,1.043701172,,
40.69,9/27/2018,4:20:30 PM,1.011962891,1.046447754,,
40.7,9/27/2018,4:20:30 PM,0.99822998,1.055297852,,
40.71,9/27/2018,4:20:30 PM,0.98449707,1.055908203,,
40.72,9/27/2018,4:20:30 PM,0.970153809,1.034545898,,
40.73,9/27/2018,4:20:30 PM,0.948486328,0.98815918,,
40.74,9/27/2018,4:20:30 PM,0.917053223,0.927734375,,
40.75,9/27/2018,4:20:30 PM,0.881958008,0.875244141,,
40.76,9/27/2018,4:20:30 PM,0.850830078,0.84564209,,
40.77,9/27/2018,4:20:30 PM,0.827941895,0.839538574,,
40.78,9/27/2018,4:20:30 PM,0.815734863,0.848999023,,
40.79,9/27/2018,4:20:30 PM,0.813598633,0.86730957,,
40.8,9/27/2018,4:20:30 PM,0.820922852,0.888061523,,
40.81,9/27/2018,4:20:30 PM,0.834960938,0.907897949,,
40.82,9/27/2018,4:20:30 PM,0.851135254,0.924072266,,
40.83,9/27/2018,4:20:30 PM,0.863647461,0.932617188,,
40.84,9/27/2018,4:20:30 PM,0.869750977,0.931091309,,
40.85,9/27/2018,4:20:30 PM,0.869445801,0.919799805,,
40.86,9/27/2018,4:20:30 PM,0.863342285,0.902404785,,
40.87,9/27/2018,4:20:30 PM,0.851745605,0.882263184,,
40.88,9/27/2018,4:20:30 PM,0.834960938,0.861206055,,
40.89,9/27/2018,4:20:30 PM,0.815429688,0.840759277,,
40.9,9/27/2018,4:20:30 PM,0.794677734,0.820617676,,
40.91,9/27/2018,4:20:30 PM,0.773925781,0.799865723,,
40.92,9/27/2018,4:20:30 PM,0.753479004,0.779724121,,
40.93,9/27/2018,4:20:30 PM,0.734558105,0.760192871,,
40.94,9/27/2018,4:20:30 PM,0.718383789,0.743713379,,
40.95,9/27/2018,4:20:30 PM,0.707092285,0.732116699,,
40.96,9/27/2018,4:20:30 PM,0.701293945,0.725402832,,
40.97,9/27/2018,4:20:30 PM,0.698852539,0.722961426,,
40.98,9/27/2018,4:20:30 PM,0.697631836,0.722351074,,
40.99,9/27/2018,4:20:30 PM,0.695495605,0.722351074,,
41,9/27/2018,4:20:31 PM,0.689697266,0.721740723,,
41.01,9/27/2018,4:20:31 PM,0.679016113,0.718383789,,
41.02,9/27/2018,4:20:31 PM,0.663146973,0.710449219,,
41.03,9/27/2018,4:20:31 PM,0.643615723,0.698242188,,
41.04,9/27/2018,4:20:31 PM,0.624084473,0.684509277,,
41.05,9/27/2018,4:20:31 PM,0.607910156,0.671386719,,
41.06,9/27/2018,4:20:31 PM,0.600280762,0.663146973,,
41.07,9/27/2018,4:20:31 PM,0.603942871,0.659484863,,
41.08,9/27/2018,4:20:31 PM,0.612792969,0.657348633,,
41.09,9/27/2018,4:20:31 PM,0.61920166,0.653991699,,
41.1,9/27/2018,4:20:31 PM,0.614318848,0.645446777,,
41.11,9/27/2018,4:20:31 PM,0.596618652,0.631713867,,
41.12,9/27/2018,4:20:31 PM,0.571899414,0.616149902,,
41.13,9/27/2018,4:20:31 PM,0.551452637,0.605163574,,
41.14,9/27/2018,4:20:31 PM,0.541381836,0.603637695,,
41.15,9/27/2018,4:20:31 PM,0.539245605,0.608215332,,
41.16,9/27/2018,4:20:31 PM,0.539550781,0.612182617,,
41.17,9/27/2018,4:20:31 PM,0.540466309,0.610656738,,
41.18,9/27/2018,4:20:31 PM,0.542907715,0.600280762,,
41.19,9/27/2018,4:20:31 PM,0.548706055,0.585021973,,
41.2,9/27/2018,4:20:31 PM,0.554504395,0.571594238,,
41.21,9/27/2018,4:20:31 PM,0.557250977,0.565185547,,
41.22,9/27/2018,4:20:31 PM,0.553894043,0.566101074,,
41.23,9/27/2018,4:20:31 PM,0.545043945,0.573730469,,
41.24,9/27/2018,4:20:31 PM,0.534057617,0.585632324,,
41.25,9/27/2018,4:20:31 PM,0.524291992,0.597229004,,
41.26,9/27/2018,4:20:31 PM,0.516662598,0.604553223,,
41.27,9/27/2018,4:20:31 PM,0.508728027,0.605163574,,
41.28,9/27/2018,4:20:31 PM,0.501098633,0.598144531,,
41.29,9/27/2018,4:20:31 PM,0.495300293,0.584411621,,
41.3,9/27/2018,4:20:31 PM,0.492248535,0.566711426,,
41.31,9/27/2018,4:20:31 PM,0.491333008,0.548400879,,
41.32,9/27/2018,4:20:31 PM,0.491333008,0.532836914,,
41.33,9/27/2018,4:20:31 PM,0.491638184,0.523681641,,
41.34,9/27/2018,4:20:31 PM,0.493469238,0.522155762,,
41.35,9/27/2018,4:20:31 PM,0.498657227,0.530395508,,
41.36,9/27/2018,4:20:31 PM,0.511169434,0.553283691,,
41.37,9/27/2018,4:20:31 PM,0.537719727,0.599365234,,
41.38,9/27/2018,4:20:31 PM,0.586242676,0.67779541,,
41.39,9/27/2018,4:20:31 PM,0.663757324,0.793457031,,
41.4,9/27/2018,4:20:31 PM,0.768432617,0.938110352,,
41.41,9/27/2018,4:20:31 PM,0.885620117,1.087646484,,
41.42,9/27/2018,4:20:31 PM,1.000061035,1.216430664,,
41.43,9/27/2018,4:20:31 PM,1.098022461,1.307678223,,
41.44,9/27/2018,4:20:31 PM,1.171875,1.355285645,,
41.45,9/27/2018,4:20:31 PM,1.216125488,1.362609863,,
41.46,9/27/2018,4:20:31 PM,1.228027344,1.338806152,,
41.47,9/27/2018,4:20:31 PM,1.20880127,1.292724609,,
41.48,9/27/2018,4:20:31 PM,1.164245605,1.233825684,,
41.49,9/27/2018,4:20:31 PM,1.103820801,1.172180176,,
41.5,9/27/2018,4:20:31 PM,1.040344238,1.116638184,,
41.51,9/27/2018,4:20:31 PM,0.989074707,1.074523926,,
41.52,9/27/2018,4:20:31 PM,0.957641602,1.04675293,,
41.53,9/27/2018,4:20:31 PM,0.944824219,1.02935791,,
41.54,9/27/2018,4:20:31 PM,0.945739746,1.018981934,,
41.55,9/27/2018,4:20:31 PM,0.956420898,1.013183594,,
41.56,9/27/2018,4:20:31 PM,0.971679688,1.010742188,,
41.57,9/27/2018,4:20:31 PM,0.98449707,1.008605957,,
41.58,9/27/2018,4:20:31 PM,0.986328125,1.002807617,,
41.59,9/27/2018,4:20:31 PM,0.975036621,0.989990234,,
41.6,9/27/2018,4:20:31 PM,0.956115723,0.971069336,,
41.61,9/27/2018,4:20:31 PM,0.934753418,0.950317383,,
41.62,9/27/2018,4:20:31 PM,0.914001465,0.929870605,,
41.63,9/27/2018,4:20:31 PM,0.893859863,0.906677246,,
41.64,9/27/2018,4:20:31 PM,0.873413086,0.878295898,,
41.65,9/27/2018,4:20:31 PM,0.853271484,0.84777832,,
41.66,9/27/2018,4:20:31 PM,0.834960938,0.821228027,,
41.67,9/27/2018,4:20:31 PM,0.820922852,0.80657959,,
41.68,9/27/2018,4:20:31 PM,0.813598633,0.809326172,,
41.69,9/27/2018,4:20:31 PM,0.814208984,0.828552246,,
41.7,9/27/2018,4:20:31 PM,0.820922852,0.859375,,
41.71,9/27/2018,4:20:31 PM,0.82824707,0.891418457,,
41.72,9/27/2018,4:20:31 PM,0.828552246,0.909423828,,
41.73,9/27/2018,4:20:31 PM,0.818786621,0.905151367,,
41.74,9/27/2018,4:20:31 PM,0.805358887,0.886535645,,
41.75,9/27/2018,4:20:31 PM,0.796508789,0.86517334,,
41.76,9/27/2018,4:20:31 PM,0.793151855,0.845031738,,
41.77,9/27/2018,4:20:31 PM,0.790405273,0.825195313,,
41.78,9/27/2018,4:20:31 PM,0.783996582,0.805358887,,
41.79,9/27/2018,4:20:31 PM,0.773010254,0.785217285,,
41.8,9/27/2018,4:20:31 PM,0.756225586,0.765075684,,
41.81,9/27/2018,4:20:31 PM,0.73638916,0.744934082,,
41.82,9/27/2018,4:20:31 PM,0.71685791,0.725097656,,
41.83,9/27/2018,4:20:31 PM,0.699462891,0.706787109,,
41.84,9/27/2018,4:20:31 PM,0.688171387,0.691833496,,
41.85,9/27/2018,4:20:31 PM,0.682678223,0.681152344,,
41.86,9/27/2018,4:20:31 PM,0.67779541,0.675964355,,
41.87,9/27/2018,4:20:31 PM,0.670471191,0.674743652,,
41.88,9/27/2018,4:20:31 PM,0.660705566,0.675048828,,
41.89,9/27/2018,4:20:31 PM,0.653686523,0.675354004,,
41.9,9/27/2018,4:20:31 PM,0.65032959,0.675354004,,
41.91,9/27/2018,4:20:31 PM,0.647277832,0.675354004,,
41.92,9/27/2018,4:20:31 PM,0.642700195,0.674743652,,
41.93,9/27/2018,4:20:31 PM,0.634155273,0.673217773,,
41.94,9/27/2018,4:20:31 PM,0.62286377,0.670166016,,
41.95,9/27/2018,4:20:31 PM,0.612182617,0.663757324,,
41.96,9/27/2018,4:20:31 PM,0.605773926,0.656433105,,
41.97,9/27/2018,4:20:31 PM,0.603027344,0.649108887,,
41.98,9/27/2018,4:20:31 PM,0.603027344,0.644836426,,
41.99,9/27/2018,4:20:31 PM,0.602111816,0.643005371,,
42,9/27/2018,4:20:32 PM,0.596618652,0.643310547,,
42.01,9/27/2018,4:20:32 PM,0.584716797,0.643920898,,
42.02,9/27/2018,4:20:32 PM,0.567932129,0.644226074,,
42.03,9/27/2018,4:20:32 PM,0.550842285,0.643920898,,
42.04,9/27/2018,4:20:32 PM,0.53894043,0.643310547,,
42.05,9/27/2018,4:20:32 PM,0.537719727,0.643310547,,
42.06,9/27/2018,4:20:32 PM,0.547485352,0.643310547,,
42.07,9/27/2018,4:20:32 PM,0.560302734,0.640869141,,
42.08,9/27/2018,4:20:32 PM,0.56854248,0.63293457,,
42.09,9/27/2018,4:20:32 PM,0.571289063,0.620727539,,
42.1,9/27/2018,4:20:32 PM,0.571594238,0.606079102,,
42.11,9/27/2018,4:20:32 PM,0.571289063,0.592651367,,
42.12,9/27/2018,4:20:32 PM,0.569763184,0.583190918,,
42.13,9/27/2018,4:20:32 PM,0.564880371,0.578918457,,
42.14,9/27/2018,4:20:32 PM,0.555114746,0.57800293,,
42.15,9/27/2018,4:20:32 PM,0.539550781,0.578308105,,
42.16,9/27/2018,4:20:32 PM,0.520629883,0.57800293,,
42.17,9/27/2018,4:20:32 PM,0.500488281,0.575561523,,
42.18,9/27/2018,4:20:32 PM,0.48034668,0.569763184,,
42.19,9/27/2018,4:20:32 PM,0.46081543,0.559082031,,
42.2,9/27/2018,4:20:32 PM,0.442810059,0.545349121,,
42.21,9/27/2018,4:20:32 PM,0.430603027,0.537109375,,
42.22,9/27/2018,4:20:32 PM,0.432434082,0.545043945,,
42.23,9/27/2018,4:20:32 PM,0.456542969,0.58013916,,
42.24,9/27/2018,4:20:32 PM,0.50994873,0.648193359,,
42.25,9/27/2018,4:20:32 PM,0.594482422,0.749206543,,
42.26,9/27/2018,4:20:32 PM,0.704956055,0.875244141,,
42.27,9/27/2018,4:20:32 PM,0.833435059,1.015319824,,
42.28,9/27/2018,4:20:32 PM,0.965270996,1.152648926,,
42.29,9/27/2018,4:20:32 PM,1.079711914,1.264038086,,
42.3,9/27/2018,4:20:32 PM,1.157836914,1.332702637,,
42.31,9/27/2018,4:20:32 PM,1.191101074,1.351623535,,
42.32,9/27/2018,4:20:32 PM,1.183776855,1.323242188,,
42.33,9/27/2018,4:20:32 PM,1.15234375,1.260070801,,
42.34,9/27/2018,4:20:32 PM,1.111755371,1.182861328,,
42.35,9/27/2018,4:20:32 PM,1.069641113,1.109924316,,
42.36,9/27/2018,4:20:32 PM,1.028747559,1.054382324,,
42.37,9/27/2018,4:20:32 PM,0.988769531,1.01776123,,
42.38,9/27/2018,4:20:32 PM,0.951843262,0.993041992,,
42.39,9/27/2018,4:20:32 PM,0.918273926,0.973815918,,
42.4,9/27/2018,4:20:32 PM,0.89263916,0.958251953,,
42.41,9/27/2018,4:20:32 PM,0.878295898,0.947875977,,
42.42,9/27/2018,4:20:32 PM,0.87310791,0.943908691,,
42.43,9/27/2018,4:20:32 PM,0.872497559,0.944519043,,
42.44,9/27/2018,4:20:32 PM,0.872192383,0.948181152,,
42.45,9/27/2018,4:20:32 PM,0.870666504,0.950622559,,
42.46,9/27/2018,4:20:32 PM,0.865783691,0.946655273,,
42.47,9/27/2018,4:20:32 PM,0.852661133,0.932312012,,
42.48,9/27/2018,4:20:32 PM,0.827331543,0.907897949,,
42.49,9/27/2018,4:20:32 PM,0.791015625,0.877685547,,
42.5,9/27/2018,4:20:32 PM,0.748901367,0.848388672,,
42.51,9/27/2018,4:20:32 PM,0.711669922,0.827026367,,
42.52,9/27/2018,4:20:32 PM,0.688781738,0.819091797,,
42.53,9/27/2018,4:20:32 PM,0.687561035,0.825805664,,
42.54,9/27/2018,4:20:32 PM,0.702819824,0.841064453,,
42.55,9/27/2018,4:20:32 PM,0.725402832,0.857543945,,
42.56,9/27/2018,4:20:32 PM,0.749511719,0.871887207,,
42.57,9/27/2018,4:20:32 PM,0.776367188,0.88104248,,
42.58,9/27/2018,4:20:32 PM,0.803527832,0.878295898,,
42.59,9/27/2018,4:20:32 PM,0.821838379,0.860900879,,
42.6,9/27/2018,4:20:32 PM,0.821838379,0.830993652,,
42.61,9/27/2018,4:20:32 PM,0.803833008,0.798339844,,
42.62,9/27/2018,4:20:32 PM,0.774536133,0.773010254,,
42.63,9/27/2018,4:20:32 PM,0.742492676,0.759887695,,
42.64,9/27/2018,4:20:32 PM,0.713806152,0.753479004,,
42.65,9/27/2018,4:20:32 PM,0.690307617,0.747375488,,
42.66,9/27/2018,4:20:32 PM,0.66986084,0.736999512,,
42.67,9/27/2018,4:20:32 PM,0.650939941,0.722045898,,
42.68,9/27/2018,4:20:32 PM,0.634460449,0.705566406,,
42.69,9/27/2018,4:20:32 PM,0.623474121,0.690917969,,
42.7,9/27/2018,4:20:32 PM,0.618591309,0.681152344,,
42.71,9/27/2018,4:20:32 PM,0.617675781,0.676879883,,
42.72,9/27/2018,4:20:32 PM,0.617675781,0.675354004,,
42.73,9/27/2018,4:20:32 PM,0.617980957,0.675048828,,
42.74,9/27/2018,4:20:32 PM,0.617675781,0.674743652,,
42.75,9/27/2018,4:20:32 PM,0.615844727,0.674133301,,
42.76,9/27/2018,4:20:32 PM,0.609130859,0.67199707,,
42.77,9/27/2018,4:20:32 PM,0.595397949,0.66619873,,
42.78,9/27/2018,4:20:32 PM,0.578918457,0.655212402,,
42.79,9/27/2018,4:20:32 PM,0.565490723,0.639343262,,
42.8,9/27/2018,4:20:32 PM,0.557556152,0.623779297,,
42.81,9/27/2018,4:20:32 PM,0.554504395,0.614013672,,
42.82,9/27/2018,4:20:32 PM,0.553894043,0.610351563,,
42.83,9/27/2018,4:20:32 PM,0.553894043,0.610046387,,
42.84,9/27/2018,4:20:32 PM,0.553894043,0.610351563,,
42.85,9/27/2018,4:20:32 PM,0.553588867,0.610656738,,
42.86,9/27/2018,4:20:32 PM,0.553283691,0.610961914,,
42.87,9/27/2018,4:20:32 PM,0.549926758,0.610961914,,
42.88,9/27/2018,4:20:32 PM,0.540466309,0.610961914,,
42.89,9/27/2018,4:20:32 PM,0.526428223,0.61126709,,
42.9,9/27/2018,4:20:32 PM,0.514831543,0.611572266,,
42.91,9/27/2018,4:20:32 PM,0.508728027,0.611572266,,
42.92,9/27/2018,4:20:32 PM,0.507202148,0.611572266,,
42.93,9/27/2018,4:20:32 PM,0.506591797,0.611572266,,
42.94,9/27/2018,4:20:32 PM,0.506591797,0.61126709,,
42.95,9/27/2018,4:20:32 PM,0.506896973,0.608825684,,
42.96,9/27/2018,4:20:32 PM,0.507202148,0.602416992,,
42.97,9/27/2018,4:20:32 PM,0.507202148,0.592346191,,
42.98,9/27/2018,4:20:32 PM,0.507202148,0.579833984,,
42.99,9/27/2018,4:20:32 PM,0.507507324,0.569763184,,
43,9/27/2018,4:20:33 PM,0.5078125,0.563964844,,
43.01,9/27/2018,4:20:33 PM,0.506286621,0.562744141,,
43.02,9/27/2018,4:20:33 PM,0.500793457,0.563049316,,
43.03,9/27/2018,4:20:33 PM,0.490112305,0.563049316,,
43.04,9/27/2018,4:20:33 PM,0.476074219,0.559082031,,
43.05,9/27/2018,4:20:33 PM,0.462036133,0.550537109,,
43.06,9/27/2018,4:20:33 PM,0.451049805,0.537414551,,
43.07,9/27/2018,4:20:33 PM,0.445556641,0.523071289,,
43.08,9/27/2018,4:20:33 PM,0.444641113,0.510864258,,
43.09,9/27/2018,4:20:33 PM,0.447692871,0.506286621,,
43.1,9/27/2018,4:20:33 PM,0.457763672,0.516662598,,
43.11,9/27/2018,4:20:33 PM,0.481262207,0.556030273,,
43.12,9/27/2018,4:20:33 PM,0.526733398,0.635375977,,
43.13,9/27/2018,4:20:33 PM,0.601501465,0.755004883,,
43.14,9/27/2018,4:20:33 PM,0.711669922,0.903015137,,
43.15,9/27/2018,4:20:33 PM,0.852050781,1.056213379,,
43.16,9/27/2018,4:20:33 PM,1.003417969,1.182556152,,
43.17,9/27/2018,4:20:33 PM,1.140136719,1.265563965,,
43.18,9/27/2018,4:20:33 PM,1.23260498,1.305236816,,
43.19,9/27/2018,4:20:33 PM,1.263427734,1.312561035,,
43.2,9/27/2018,4:20:33 PM,1.241149902,1.29699707,,
43.21,9/27/2018,4:20:33 PM,1.189575195,1.264953613,,
43.22,9/27/2018,4:20:33 PM,1.130981445,1.221313477,,
43.23,9/27/2018,4:20:33 PM,1.08001709,1.16973877,,
43.24,9/27/2018,4:20:33 PM,1.040039063,1.114807129,,
43.25,9/27/2018,4:20:33 PM,1.009521484,1.065063477,,
43.26,9/27/2018,4:20:33 PM,0.985717773,1.028747559,,
43.27,9/27/2018,4:20:33 PM,0.965881348,1.010742188,,
43.28,9/27/2018,4:20:33 PM,0.949401855,1.010131836,,
43.29,9/27/2018,4:20:33 PM,0.938720703,1.020202637,,
43.3,9/27/2018,4:20:33 PM,0.9375,1.028442383,,
43.31,9/27/2018,4:20:33 PM,0.946350098,1.026000977,,
43.32,9/27/2018,4:20:33 PM,0.960388184,1.010131836,,
43.33,9/27/2018,4:20:33 PM,0.969848633,0.982971191,,
43.34,9/27/2018,4:20:33 PM,0.966796875,0.952453613,,
43.35,9/27/2018,4:20:33 PM,0.946960449,0.927429199,,
43.36,9/27/2018,4:20:33 PM,0.913696289,0.905761719,,
43.37,9/27/2018,4:20:33 PM,0.873413086,0.882263184,,
43.38,9/27/2018,4:20:33 PM,0.833435059,0.856018066,,
43.39,9/27/2018,4:20:33 PM,0.800476074,0.831298828,,
43.4,9/27/2018,4:20:33 PM,0.781555176,0.812072754,,
43.41,9/27/2018,4:20:33 PM,0.778503418,0.801696777,,
43.42,9/27/2018,4:20:33 PM,0.788574219,0.803222656,,
43.43,9/27/2018,4:20:33 PM,0.805053711,0.815734863,,
43.44,9/27/2018,4:20:33 PM,0.821228027,0.834350586,,
43.45,9/27/2018,4:20:33 PM,0.833129883,0.854492188,,
43.46,9/27/2018,4:20:33 PM,0.838623047,0.871276855,,
43.47,9/27/2018,4:20:33 PM,0.838012695,0.881958008,,
43.48,9/27/2018,4:20:33 PM,0.831298828,0.882873535,,
43.49,9/27/2018,4:20:33 PM,0.818481445,0.874023438,,
43.5,9/27/2018,4:20:33 PM,0.801391602,0.858154297,,
43.51,9/27/2018,4:20:33 PM,0.781555176,0.838623047,,
43.52,9/27/2018,4:20:33 PM,0.761413574,0.817871094,,
43.53,9/27/2018,4:20:33 PM,0.743408203,0.797424316,,
43.54,9/27/2018,4:20:33 PM,0.729370117,0.777282715,,
43.55,9/27/2018,4:20:33 PM,0.719299316,0.758056641,,
43.56,9/27/2018,4:20:33 PM,0.71105957,0.7421875,,
43.57,9/27/2018,4:20:33 PM,0.699462891,0.731201172,,
43.58,9/27/2018,4:20:33 PM,0.682067871,0.724182129,,
43.59,9/27/2018,4:20:33 PM,0.659484863,0.718383789,,
43.6,9/27/2018,4:20:33 PM,0.638122559,0.709533691,,
43.61,9/27/2018,4:20:33 PM,0.624084473,0.696411133,,
43.62,9/27/2018,4:20:33 PM,0.618286133,0.680541992,,
43.63,9/27/2018,4:20:33 PM,0.617980957,0.667419434,,
43.64,9/27/2018,4:20:33 PM,0.618286133,0.660400391,,
43.65,9/27/2018,4:20:33 PM,0.618591309,0.658569336,,
43.66,9/27/2018,4:20:33 PM,0.61920166,0.65826416,,
43.67,9/27/2018,4:20:33 PM,0.61920166,0.657348633,,
43.68,9/27/2018,4:20:33 PM,0.61920166,0.652160645,,
43.69,9/27/2018,4:20:33 PM,0.61920166,0.64239502,,
43.7,9/27/2018,4:20:33 PM,0.619506836,0.630493164,,
43.71,9/27/2018,4:20:33 PM,0.619812012,0.620117188,,
43.72,9/27/2018,4:20:33 PM,0.618591309,0.614013672,,
43.73,9/27/2018,4:20:33 PM,0.614929199,0.610961914,,
43.74,9/27/2018,4:20:33 PM,0.607910156,0.610351563,,
43.75,9/27/2018,4:20:33 PM,0.595397949,0.610656738,,
43.76,9/27/2018,4:20:33 PM,0.578613281,0.610961914,,
43.77,9/27/2018,4:20:33 PM,0.562133789,0.608825684,,
43.78,9/27/2018,4:20:33 PM,0.549926758,0.601501465,,
43.79,9/27/2018,4:20:33 PM,0.543212891,0.590515137,,
43.8,9/27/2018,4:20:33 PM,0.540466309,0.581359863,,
43.81,9/27/2018,4:20:33 PM,0.539855957,0.578613281,,
43.82,9/27/2018,4:20:33 PM,0.539855957,0.582275391,,
43.83,9/27/2018,4:20:33 PM,0.539855957,0.58807373,,
43.84,9/27/2018,4:20:33 PM,0.539855957,0.592651367,,
43.85,9/27/2018,4:20:33 PM,0.539855957,0.594482422,,
43.86,9/27/2018,4:20:33 PM,0.539855957,0.595092773,,
43.87,9/27/2018,4:20:33 PM,0.539550781,0.595397949,,
43.88,9/27/2018,4:20:33 PM,0.539550781,0.595397949,,
43.89,9/27/2018,4:20:33 PM,0.539550781,0.595092773,,
43.9,9/27/2018,4:20:33 PM,0.539550781,0.594482422,,
43.91,9/27/2018,4:20:33 PM,0.537414551,0.591430664,,
43.92,9/27/2018,4:20:33 PM,0.530090332,0.584411621,,
43.93,9/27/2018,4:20:33 PM,0.516662598,0.571289063,,
43.94,9/27/2018,4:20:33 PM,0.49987793,0.554504395,,
43.95,9/27/2018,4:20:33 PM,0.482177734,0.535583496,,
43.96,9/27/2018,4:20:33 PM,0.46875,0.517578125,,
43.97,9/27/2018,4:20:33 PM,0.462341309,0.503540039,,
43.98,9/27/2018,4:20:33 PM,0.465698242,0.502319336,,
43.99,9/27/2018,4:20:33 PM,0.481872559,0.523681641,,
44,9/27/2018,4:20:34 PM,0.520629883,0.576477051,,
44.01,9/27/2018,4:20:34 PM,0.594787598,0.6640625,,
44.02,9/27/2018,4:20:34 PM,0.707702637,0.783081055,,
44.03,9/27/2018,4:20:34 PM,0.847473145,0.92010498,,
44.04,9/27/2018,4:20:34 PM,0.994567871,1.058654785,,
44.05,9/27/2018,4:20:34 PM,1.126098633,1.177978516,,
44.06,9/27/2018,4:20:34 PM,1.219787598,1.262512207,,
44.07,9/27/2018,4:20:34 PM,1.26739502,1.304931641,,
44.08,9/27/2018,4:20:34 PM,1.270751953,1.305541992,,
44.09,9/27/2018,4:20:34 PM,1.23626709,1.26953125,,
44.1,9/27/2018,4:20:34 PM,1.177978516,1.211547852,,
44.11,9/27/2018,4:20:34 PM,1.109313965,1.148986816,,
44.12,9/27/2018,4:20:34 PM,1.047973633,1.096191406,,
44.13,9/27/2018,4:20:34 PM,1.007385254,1.061706543,,
44.14,9/27/2018,4:20:34 PM,0.988769531,1.044006348,,
44.15,9/27/2018,4:20:34 PM,0.982055664,1.032104492,,
44.16,9/27/2018,4:20:34 PM,0.977478027,1.018371582,,
44.17,9/27/2018,4:20:34 PM,0.972900391,1.00402832,,
44.18,9/27/2018,4:20:34 PM,0.969543457,0.994567871,,
44.19,9/27/2018,4:20:34 PM,0.971374512,0.993652344,,
44.2,9/27/2018,4:20:34 PM,0.979003906,0.998535156,,
44.21,9/27/2018,4:20:34 PM,0.988464355,1.003112793,,
44.22,9/27/2018,4:20:34 PM,0.990905762,1.000061035,,
44.23,9/27/2018,4:20:34 PM,0.980529785,0.984802246,,
44.24,9/27/2018,4:20:34 PM,0.956726074,0.958557129,,
44.25,9/27/2018,4:20:34 PM,0.923156738,0.925598145,,
44.26,9/27/2018,4:20:34 PM,0.884094238,0.890197754,,
44.27,9/27/2018,4:20:34 PM,0.84564209,0.854797363,,
44.28,9/27/2018,4:20:34 PM,0.811462402,0.824279785,,
44.29,9/27/2018,4:20:34 PM,0.787963867,0.805969238,,
44.3,9/27/2018,4:20:34 PM,0.777587891,0.805053711,,
44.31,9/27/2018,4:20:34 PM,0.77911377,0.820922852,,
44.32,9/27/2018,4:20:34 PM,0.788574219,0.848999023,,
44.33,9/27/2018,4:20:34 PM,0.799560547,0.881347656,,
44.34,9/27/2018,4:20:34 PM,0.807800293,0.905761719,,
44.35,9/27/2018,4:20:34 PM,0.810852051,0.915527344,,
44.36,9/27/2018,4:20:34 PM,0.811157227,0.910339355,,
44.37,9/27/2018,4:20:34 PM,0.810546875,0.895385742,,
44.38,9/27/2018,4:20:34 PM,0.810241699,0.875854492,,
44.39,9/27/2018,4:20:34 PM,0.809936523,0.855407715,,
44.4,9/27/2018,4:20:34 PM,0.809326172,0.835571289,,
44.41,9/27/2018,4:20:34 PM,0.807495117,0.815429688,,
44.42,9/27/2018,4:20:34 PM,0.802612305,0.795593262,,
44.43,9/27/2018,4:20:34 PM,0.793151855,0.776367188,,
44.44,9/27/2018,4:20:34 PM,0.780944824,0.75958252,,
44.45,9/27/2018,4:20:34 PM,0.767822266,0.747680664,,
44.46,9/27/2018,4:20:34 PM,0.755615234,0.740966797,,
44.47,9/27/2018,4:20:34 PM,0.742492676,0.738830566,,
44.48,9/27/2018,4:20:34 PM,0.72845459,0.738830566,,
44.49,9/27/2018,4:20:34 PM,0.71472168,0.738830566,,
44.5,9/27/2018,4:20:34 PM,0.702209473,0.738525391,,
44.51,9/27/2018,4:20:34 PM,0.690002441,0.738220215,,
44.52,9/27/2018,4:20:34 PM,0.678710938,0.735168457,,
44.53,9/27/2018,4:20:34 PM,0.671081543,0.726013184,,
44.54,9/27/2018,4:20:34 PM,0.667114258,0.710754395,,
44.55,9/27/2018,4:20:34 PM,0.666503906,0.69152832,,
44.56,9/27/2018,4:20:34 PM,0.667114258,0.67199707,,
44.57,9/27/2018,4:20:34 PM,0.667724609,0.656433105,,
44.58,9/27/2018,4:20:34 PM,0.667724609,0.64666748,,
44.59,9/27/2018,4:20:34 PM,0.667419434,0.642700195,,
44.6,9/27/2018,4:20:34 PM,0.666503906,0.639648438,,
44.61,9/27/2018,4:20:34 PM,0.664672852,0.634765625,,
44.62,9/27/2018,4:20:34 PM,0.657958984,0.627746582,,
44.63,9/27/2018,4:20:34 PM,0.645446777,0.620117188,,
44.64,9/27/2018,4:20:34 PM,0.629882813,0.614624023,,
44.65,9/27/2018,4:20:34 PM,0.616149902,0.611877441,,
44.66,9/27/2018,4:20:34 PM,0.60760498,0.611572266,,
44.67,9/27/2018,4:20:34 PM,0.60333252,0.61126709,,
44.68,9/27/2018,4:20:34 PM,0.602416992,0.61126709,,
44.69,9/27/2018,4:20:34 PM,0.601501465,0.61126709,,
44.7,9/27/2018,4:20:34 PM,0.597839355,0.61126709,,
44.71,9/27/2018,4:20:34 PM,0.590209961,0.611572266,,
44.72,9/27/2018,4:20:34 PM,0.578613281,0.611877441,,
44.73,9/27/2018,4:20:34 PM,0.566711426,0.611877441,,
44.74,9/27/2018,4:20:34 PM,0.558166504,0.611877441,,
44.75,9/27/2018,4:20:34 PM,0.554504395,0.61126709,,
44.76,9/27/2018,4:20:34 PM,0.553894043,0.608215332,,
44.77,9/27/2018,4:20:34 PM,0.55480957,0.599975586,,
44.78,9/27/2018,4:20:34 PM,0.555114746,0.586853027,,
44.79,9/27/2018,4:20:34 PM,0.55480957,0.570678711,,
44.8,9/27/2018,4:20:34 PM,0.554504395,0.553894043,,
44.81,9/27/2018,4:20:34 PM,0.554504395,0.540466309,,
44.82,9/27/2018,4:20:34 PM,0.553894043,0.533447266,,
44.83,9/27/2018,4:20:34 PM,0.549926758,0.532836914,,
44.84,9/27/2018,4:20:34 PM,0.540161133,0.537719727,,
44.85,9/27/2018,4:20:34 PM,0.531616211,0.553588867,,
44.86,9/27/2018,4:20:34 PM,0.537414551,0.590820313,,
44.87,9/27/2018,4:20:34 PM,0.571594238,0.657043457,,
44.88,9/27/2018,4:20:34 PM,0.642089844,0.754394531,,
44.89,9/27/2018,4:20:34 PM,0.74798584,0.879211426,,
44.9,9/27/2018,4:20:34 PM,0.874633789,1.018371582,,
44.91,9/27/2018,4:20:34 PM,1.000366211,1.152038574,,
44.92,9/27/2018,4:20:34 PM,1.105041504,1.264343262,,
44.93,9/27/2018,4:20:34 PM,1.172790527,1.338500977,,
44.94,9/27/2018,4:20:34 PM,1.199645996,1.368103027,,
44.95,9/27/2018,4:20:34 PM,1.191101074,1.354980469,,
44.96,9/27/2018,4:20:34 PM,1.156616211,1.307373047,,
44.97,9/27/2018,4:20:34 PM,1.109008789,1.239318848,,
44.98,9/27/2018,4:20:34 PM,1.063232422,1.167602539,,
44.99,9/27/2018,4:20:34 PM,1.027526855,1.10168457,,
45,9/27/2018,4:20:35 PM,1.000671387,1.042480469,,
45.01,9/27/2018,4:20:35 PM,0.980224609,0.98449707,,
45.02,9/27/2018,4:20:35 PM,0.968017578,0.929260254,,
45.03,9/27/2018,4:20:35 PM,0.96496582,0.900878906,,
45.04,9/27/2018,4:20:35 PM,0.969848633,0.91796875,,
45.05,9/27/2018,4:20:35 PM,0.97442627,0.95916748,,
45.06,9/27/2018,4:20:35 PM,0.972595215,0.989379883,,
45.07,9/27/2018,4:20:35 PM,0.965881348,0.995788574,,
45.08,9/27/2018,4:20:35 PM,0.960388184,0.983581543,,
45.09,9/27/2018,4:20:35 PM,0.955505371,0.960083008,,
45.1,9/27/2018,4:20:35 PM,0.945129395,0.928039551,,
45.11,9/27/2018,4:20:35 PM,0.925598145,0.891418457,,
45.12,9/27/2018,4:20:35 PM,0.896911621,0.858154297,,
45.13,9/27/2018,4:20:35 PM,0.863037109,0.835571289,,
45.14,9/27/2018,4:20:35 PM,0.829162598,0.827026367,,
45.15,9/27/2018,4:20:35 PM,0.804748535,0.83190918,,
45.16,9/27/2018,4:20:35 PM,0.795593262,0.846862793,,
45.17,9/27/2018,4:20:35 PM,0.801391602,0.867004395,,
45.18,9/27/2018,4:20:35 PM,0.815429688,0.887451172,,
45.19,9/27/2018,4:20:35 PM,0.827331543,0.905761719,,
45.2,9/27/2018,4:20:35 PM,0.829162598,0.918884277,,
45.21,9/27/2018,4:20:35 PM,0.822753906,0.92376709,,
45.22,9/27/2018,4:20:35 PM,0.814819336,0.918273926,,
45.23,9/27/2018,4:20:35 PM,0.811157227,0.903015137,,
45.24,9/27/2018,4:20:35 PM,0.810241699,0.885314941,,
45.25,9/27/2018,4:20:35 PM,0.809936523,0.87097168,,
45.26,9/27/2018,4:20:35 PM,0.809936523,0.857849121,,
45.27,9/27/2018,4:20:35 PM,0.809936523,0.84197998,,
45.28,9/27/2018,4:20:35 PM,0.809020996,0.823059082,,
45.29,9/27/2018,4:20:35 PM,0.804748535,0.802612305,,
45.3,9/27/2018,4:20:35 PM,0.79498291,0.78125,,
45.31,9/27/2018,4:20:35 PM,0.780639648,0.760192871,,
45.32,9/27/2018,4:20:35 PM,0.762634277,0.74005127,,
45.33,9/27/2018,4:20:35 PM,0.742797852,0.723571777,,
45.34,9/27/2018,4:20:35 PM,0.722351074,0.712280273,,
45.35,9/27/2018,4:20:35 PM,0.702514648,0.707397461,,
45.36,9/27/2018,4:20:35 PM,0.684509277,0.706787109,,
45.37,9/27/2018,4:20:35 PM,0.669250488,0.707397461,,
45.38,9/27/2018,4:20:35 PM,0.658569336,0.707702637,,
45.39,9/27/2018,4:20:35 PM,0.653076172,0.707702637,,
45.4,9/27/2018,4:20:35 PM,0.650939941,0.707092285,,
45.41,9/27/2018,4:20:35 PM,0.650634766,0.707092285,,
45.42,9/27/2018,4:20:35 PM,0.649719238,0.706176758,,
45.43,9/27/2018,4:20:35 PM,0.646057129,0.702819824,,
45.44,9/27/2018,4:20:35 PM,0.638427734,0.694580078,,
45.45,9/27/2018,4:20:35 PM,0.628051758,0.684204102,,
45.46,9/27/2018,4:20:35 PM,0.620422363,0.675354004,,
45.47,9/27/2018,4:20:35 PM,0.619506836,0.672912598,,
45.48,9/27/2018,4:20:35 PM,0.625915527,0.675048828,,
45.49,9/27/2018,4:20:35 PM,0.63659668,0.675964355,,
45.5,9/27/2018,4:20:35 PM,0.645751953,0.670166016,,
45.51,9/27/2018,4:20:35 PM,0.65032959,0.656433105,,
45.52,9/27/2018,4:20:35 PM,0.651245117,0.641174316,,
45.53,9/27/2018,4:20:35 PM,0.651550293,0.63079834,,
45.54,9/27/2018,4:20:35 PM,0.651245117,0.62713623,,
45.55,9/27/2018,4:20:35 PM,0.648498535,0.626525879,,
45.56,9/27/2018,4:20:35 PM,0.64239502,0.626831055,,
45.57,9/27/2018,4:20:35 PM,0.631713867,0.626831055,,
45.58,9/27/2018,4:20:35 PM,0.616760254,0.626831055,,
45.59,9/27/2018,4:20:35 PM,0.602111816,0.627441406,,
45.6,9/27/2018,4:20:35 PM,0.592346191,0.628051758,,
45.61,9/27/2018,4:20:35 PM,0.587463379,0.628051758,,
45.62,9/27/2018,4:20:35 PM,0.586242676,0.627441406,,
45.63,9/27/2018,4:20:35 PM,0.585327148,0.625915527,,
45.64,9/27/2018,4:20:35 PM,0.581359863,0.621032715,,
45.65,9/27/2018,4:20:35 PM,0.570068359,0.610351563,,
45.66,9/27/2018,4:20:35 PM,0.55267334,0.59387207,,
45.67,9/27/2018,4:20:35 PM,0.532836914,0.576171875,,
45.68,9/27/2018,4:20:35 PM,0.512695313,0.561218262,,
45.69,9/27/2018,4:20:35 PM,0.496520996,0.552368164,,
45.7,9/27/2018,4:20:35 PM,0.487365723,0.551147461,,
45.71,9/27/2018,4:20:35 PM,0.491027832,0.563049316,,
45.72,9/27/2018,4:20:35 PM,0.51574707,0.596618652,,
45.73,9/27/2018,4:20:35 PM,0.56854248,0.659484863,,
45.74,9/27/2018,4:20:35 PM,0.654602051,0.755310059,,
45.75,9/27/2018,4:20:35 PM,0.768737793,0.879516602,,
45.76,9/27/2018,4:20:35 PM,0.893554688,1.020202637,,
45.77,9/27/2018,4:20:35 PM,1.010742188,1.159973145,,
45.78,9/27/2018,4:20:35 PM,1.110534668,1.279602051,,
45.79,9/27/2018,4:20:35 PM,1.185913086,1.358337402,,
45.8,9/27/2018,4:20:35 PM,1.234130859,1.387023926,,
45.81,9/27/2018,4:20:35 PM,1.254577637,1.3671875,,
45.82,9/27/2018,4:20:35 PM,1.247253418,1.311645508,,
45.83,9/27/2018,4:20:35 PM,1.217956543,1.242980957,,
45.84,9/27/2018,4:20:35 PM,1.174926758,1.180419922,,
45.85,9/27/2018,4:20:35 PM,1.131896973,1.131591797,,
45.86,9/27/2018,4:20:35 PM,1.100769043,1.097106934,,
45.87,9/27/2018,4:20:35 PM,1.081848145,1.077270508,,
45.88,9/27/2018,4:20:35 PM,1.063232422,1.074829102,,
45.89,9/27/2018,4:20:35 PM,1.035461426,1.089477539,,
45.9,9/27/2018,4:20:35 PM,1.003112793,1.113891602,,
45.91,9/27/2018,4:20:35 PM,0.977172852,1.137084961,,
45.92,9/27/2018,4:20:35 PM,0.965576172,1.149597168,,
45.93,9/27/2018,4:20:35 PM,0.970458984,1.142578125,,
45.94,9/27/2018,4:20:35 PM,0.984191895,1.116333008,,
45.95,9/27/2018,4:20:35 PM,0.997009277,1.082458496,,
45.96,9/27/2018,4:20:35 PM,1.002197266,1.052246094,,
45.97,9/27/2018,4:20:35 PM,0.999755859,1.026000977,,
45.98,9/27/2018,4:20:35 PM,0.988769531,0.997924805,,
45.99,9/27/2018,4:20:35 PM,0.968322754,0.964355469,,
46,9/27/2018,4:20:36 PM,0.939941406,0.92956543,,
46.01,9/27/2018,4:20:36 PM,0.91003418,0.900878906,,
46.02,9/27/2018,4:20:36 PM,0.88684082,0.88684082,,
46.03,9/27/2018,4:20:36 PM,0.875854492,0.89050293,,
46.04,9/27/2018,4:20:36 PM,0.872497559,0.905151367,,
46.05,9/27/2018,4:20:36 PM,0.872802734,0.921325684,,
46.06,9/27/2018,4:20:36 PM,0.874023438,0.933227539,,
46.07,9/27/2018,4:20:36 PM,0.877075195,0.938415527,,
46.08,9/27/2018,4:20:36 PM,0.883483887,0.936279297,,
46.09,9/27/2018,4:20:36 PM,0.894775391,0.926818848,,
46.1,9/27/2018,4:20:36 PM,0.91003418,0.91217041,,
46.11,9/27/2018,4:20:36 PM,0.922851563,0.895080566,,
46.12,9/27/2018,4:20:36 PM,0.92590332,0.88104248,,
46.13,9/27/2018,4:20:36 PM,0.917358398,0.871887207,,
46.14,9/27/2018,4:20:36 PM,0.901794434,0.867919922,,
46.15,9/27/2018,4:20:36 PM,0.882263184,0.867004395,,
46.16,9/27/2018,4:20:36 PM,0.860595703,0.867004395,,
46.17,9/27/2018,4:20:36 PM,0.835876465,0.86730957,,
46.18,9/27/2018,4:20:36 PM,0.809631348,0.867614746,,
46.19,9/27/2018,4:20:36 PM,0.784301758,0.867004395,,
46.2,9/27/2018,4:20:36 PM,0.76385498,0.863342285,,
46.21,9/27/2018,4:20:36 PM,0.751037598,0.852050781,,
46.22,9/27/2018,4:20:36 PM,0.745544434,0.829162598,,
46.23,9/27/2018,4:20:36 PM,0.744628906,0.799255371,,
46.24,9/27/2018,4:20:36 PM,0.744934082,0.771179199,,
46.25,9/27/2018,4:20:36 PM,0.745849609,0.751037598,,
46.26,9/27/2018,4:20:36 PM,0.746459961,0.738830566,,
46.27,9/27/2018,4:20:36 PM,0.746459961,0.730285645,,
46.28,9/27/2018,4:20:36 PM,0.746154785,0.718688965,,
46.29,9/27/2018,4:20:36 PM,0.744934082,0.703430176,,
46.3,9/27/2018,4:20:36 PM,0.74005127,0.688781738,,
46.31,9/27/2018,4:20:36 PM,0.729064941,0.679016113,,
46.32,9/27/2018,4:20:36 PM,0.713195801,0.675354004,,
46.33,9/27/2018,4:20:36 PM,0.695495605,0.675048828,,
46.34,9/27/2018,4:20:36 PM,0.680541992,0.675048828,,
46.35,9/27/2018,4:20:36 PM,0.670776367,0.675048828,,
46.36,9/27/2018,4:20:36 PM,0.666503906,0.675048828,,
46.37,9/27/2018,4:20:36 PM,0.663452148,0.675354004,,
46.38,9/27/2018,4:20:36 PM,0.659790039,0.67565918,,
46.39,9/27/2018,4:20:36 PM,0.655517578,0.675964355,,
46.4,9/27/2018,4:20:36 PM,0.652770996,0.675964355,,
46.41,9/27/2018,4:20:36 PM,0.651550293,0.67565918,,
46.42,9/27/2018,4:20:36 PM,0.651550293,0.675354004,,
46.43,9/27/2018,4:20:36 PM,0.651855469,0.675048828,,
46.44,9/27/2018,4:20:36 PM,0.651550293,0.675048828,,
46.45,9/27/2018,4:20:36 PM,0.650939941,0.675354004,,
46.46,9/27/2018,4:20:36 PM,0.647888184,0.674743652,,
46.47,9/27/2018,4:20:36 PM,0.640869141,0.670471191,,
46.48,9/27/2018,4:20:36 PM,0.628051758,0.661010742,,
46.49,9/27/2018,4:20:36 PM,0.614624023,0.647277832,,
46.5,9/27/2018,4:20:36 PM,0.606079102,0.63293457,,
46.51,9/27/2018,4:20:36 PM,0.602722168,0.621032715,,
46.52,9/27/2018,4:20:36 PM,0.602722168,0.614013672,,
46.53,9/27/2018,4:20:36 PM,0.603942871,0.610351563,,
46.54,9/27/2018,4:20:36 PM,0.604248047,0.605773926,,
46.55,9/27/2018,4:20:36 PM,0.603942871,0.597229004,,
46.56,9/27/2018,4:20:36 PM,0.602111816,0.585632324,,
46.57,9/27/2018,4:20:36 PM,0.599060059,0.575561523,,
46.58,9/27/2018,4:20:36 PM,0.59753418,0.571289063,,
46.59,9/27/2018,4:20:36 PM,0.604248047,0.576477051,,
46.6,9/27/2018,4:20:36 PM,0.628051758,0.599365234,,
46.61,9/27/2018,4:20:36 PM,0.678710938,0.65246582,,
46.62,9/27/2018,4:20:36 PM,0.75958252,0.745544434,,
46.63,9/27/2018,4:20:36 PM,0.863342285,0.875549316,,
46.64,9/27/2018,4:20:36 PM,0.977478027,1.02935791,,
46.65,9/27/2018,4:20:36 PM,1.087341309,1.181640625,,
46.66,9/27/2018,4:20:36 PM,1.174316406,1.298217773,,
46.67,9/27/2018,4:20:36 PM,1.228027344,1.358947754,,
46.68,9/27/2018,4:20:36 PM,1.245117188,1.368103027,,
46.69,9/27/2018,4:20:36 PM,1.230163574,1.339416504,,
46.7,9/27/2018,4:20:36 PM,1.196289063,1.290283203,,
46.71,9/27/2018,4:20:36 PM,1.155700684,1.23626709,,
46.72,9/27/2018,4:20:36 PM,1.114501953,1.186828613,,
46.73,9/27/2018,4:20:36 PM,1.075439453,1.149902344,,
46.74,9/27/2018,4:20:36 PM,1.04095459,1.129455566,,
46.75,9/27/2018,4:20:36 PM,1.016540527,1.118774414,,
46.76,9/27/2018,4:20:36 PM,1.005249023,1.110534668,,
46.77,9/27/2018,4:20:36 PM,1.006164551,1.103515625,,
46.78,9/27/2018,4:20:36 PM,1.016540527,1.102905273,,
46.79,9/27/2018,4:20:36 PM,1.030883789,1.11114502,,
46.8,9/27/2018,4:20:36 PM,1.04309082,1.126098633,,
46.81,9/27/2018,4:20:36 PM,1.048278809,1.142578125,,
46.82,9/27/2018,4:20:36 PM,1.045837402,1.15020752,,
46.83,9/27/2018,4:20:36 PM,1.034545898,1.139526367,,
46.84,9/27/2018,4:20:36 PM,1.012878418,1.108093262,,
46.85,9/27/2018,4:20:36 PM,0.982055664,1.060791016,,
46.86,9/27/2018,4:20:36 PM,0.946655273,1.007080078,,
46.87,9/27/2018,4:20:36 PM,0.917358398,0.957946777,,
46.88,9/27/2018,4:20:36 PM,0.899658203,0.921325684,,
46.89,9/27/2018,4:20:36 PM,0.892333984,0.898132324,,
46.9,9/27/2018,4:20:36 PM,0.889587402,0.886230469,,
46.91,9/27/2018,4:20:36 PM,0.889282227,0.884399414,,
46.92,9/27/2018,4:20:36 PM,0.889282227,0.893859863,,
46.93,9/27/2018,4:20:36 PM,0.889282227,0.914306641,,
46.94,9/27/2018,4:20:36 PM,0.889282227,0.935668945,,
46.95,9/27/2018,4:20:36 PM,0.889587402,0.946960449,,
46.96,9/27/2018,4:20:36 PM,0.889892578,0.941772461,,
46.97,9/27/2018,4:20:36 PM,0.889892578,0.918884277,,
46.98,9/27/2018,4:20:36 PM,0.887145996,0.890197754,,
46.99,9/27/2018,4:20:36 PM,0.87890625,0.876464844,,
47,9/27/2018,4:20:37 PM,0.864257813,0.881652832,,
47.01,9/27/2018,4:20:37 PM,0.844726563,0.889892578,,
47.02,9/27/2018,4:20:37 PM,0.824279785,0.888061523,,
47.03,9/27/2018,4:20:37 PM,0.804443359,0.875549316,,
47.04,9/27/2018,4:20:37 PM,0.784301758,0.85723877,,
47.05,9/27/2018,4:20:37 PM,0.765380859,0.837402344,,
47.06,9/27/2018,4:20:37 PM,0.749206543,0.818481445,,
47.07,9/27/2018,4:20:37 PM,0.737915039,0.80291748,,
47.08,9/27/2018,4:20:37 PM,0.732421875,0.79284668,,
47.09,9/27/2018,4:20:37 PM,0.729980469,0.787658691,,
47.1,9/27/2018,4:20:37 PM,0.726318359,0.786743164,,
47.11,9/27/2018,4:20:37 PM,0.717468262,0.787353516,,
47.12,9/27/2018,4:20:37 PM,0.703735352,0.786743164,,
47.13,9/27/2018,4:20:37 PM,0.690917969,0.782165527,,
47.14,9/27/2018,4:20:37 PM,0.684204102,0.772399902,,
47.15,9/27/2018,4:20:37 PM,0.682373047,0.757751465,,
47.16,9/27/2018,4:20:37 PM,0.682067871,0.74005127,,
47.17,9/27/2018,4:20:37 PM,0.682067871,0.72265625,,
47.18,9/27/2018,4:20:37 PM,0.682067871,0.710144043,,
47.19,9/27/2018,4:20:37 PM,0.682067871,0.705871582,,
47.2,9/27/2018,4:20:37 PM,0.682067871,0.708618164,,
47.21,9/27/2018,4:20:37 PM,0.682067871,0.715026855,,
47.22,9/27/2018,4:20:37 PM,0.682067871,0.720214844,,
47.23,9/27/2018,4:20:37 PM,0.682067871,0.722351074,,
47.24,9/27/2018,4:20:37 PM,0.681762695,0.719604492,,
47.25,9/27/2018,4:20:37 PM,0.680236816,0.71105957,,
47.26,9/27/2018,4:20:37 PM,0.675354004,0.697021484,,
47.27,9/27/2018,4:20:37 PM,0.66986084,0.681152344,,
47.28,9/27/2018,4:20:37 PM,0.66619873,0.669250488,,
47.29,9/27/2018,4:20:37 PM,0.667114258,0.662231445,,
47.3,9/27/2018,4:20:37 PM,0.671691895,0.660095215,,
47.31,9/27/2018,4:20:37 PM,0.674133301,0.659484863,,
47.32,9/27/2018,4:20:37 PM,0.665588379,0.659484863,,
47.33,9/27/2018,4:20:37 PM,0.643310547,0.659484863,,
47.34,9/27/2018,4:20:37 PM,0.614929199,0.659484863,,
47.35,9/27/2018,4:20:37 PM,0.592956543,0.659179688,,
47.36,9/27/2018,4:20:37 PM,0.5859375,0.65826416,,
47.37,9/27/2018,4:20:37 PM,0.597839355,0.655517578,,
47.38,9/27/2018,4:20:37 PM,0.618591309,0.649108887,,
47.39,9/27/2018,4:20:37 PM,0.632324219,0.639648438,,
47.4,9/27/2018,4:20:37 PM,0.627746582,0.627746582,,
47.41,9/27/2018,4:20:37 PM,0.606384277,0.617675781,,
47.42,9/27/2018,4:20:37 PM,0.576477051,0.612182617,,
47.43,9/27/2018,4:20:37 PM,0.546875,0.610656738,,
47.44,9/27/2018,4:20:37 PM,0.525817871,0.61126709,,
47.45,9/27/2018,4:20:37 PM,0.516662598,0.613708496,,
47.46,9/27/2018,4:20:37 PM,0.520019531,0.622253418,,
47.47,9/27/2018,4:20:37 PM,0.539855957,0.645141602,,
47.48,9/27/2018,4:20:37 PM,0.582885742,0.694885254,,
47.49,9/27/2018,4:20:37 PM,0.652770996,0.783081055,,
47.5,9/27/2018,4:20:37 PM,0.744934082,0.906066895,,
47.51,9/27/2018,4:20:37 PM,0.84777832,1.046142578,,
47.52,9/27/2018,4:20:37 PM,0.950622559,1.181335449,,
47.53,9/27/2018,4:20:37 PM,1.047058105,1.287231445,,
47.54,9/27/2018,4:20:37 PM,1.131591797,1.346740723,,
47.55,9/27/2018,4:20:37 PM,1.198120117,1.358337402,,
47.56,9/27/2018,4:20:37 PM,1.237487793,1.329956055,,
47.57,9/27/2018,4:20:37 PM,1.246032715,1.278076172,,
47.58,9/27/2018,4:20:37 PM,1.224060059,1.219177246,,
47.59,9/27/2018,4:20:37 PM,1.17767334,1.164550781,,
47.6,9/27/2018,4:20:37 PM,1.116943359,1.121520996,,
47.61,9/27/2018,4:20:37 PM,1.054992676,1.094055176,,
47.62,9/27/2018,4:20:37 PM,1.004943848,1.079101563,,
47.63,9/27/2018,4:20:37 PM,0.976257324,1.070556641,,
47.64,9/27/2018,4:20:37 PM,0.968933105,1.064147949,,
47.65,9/27/2018,4:20:37 PM,0.975036621,1.057128906,,
47.66,9/27/2018,4:20:37 PM,0.986022949,1.050415039,,
47.67,9/27/2018,4:20:37 PM,0.992126465,1.043701172,,
47.68,9/27/2018,4:20:37 PM,0.988769531,1.036987305,,
47.69,9/27/2018,4:20:37 PM,0.9765625,1.025390625,,
47.7,9/27/2018,4:20:37 PM,0.958862305,1.003417969,,
47.71,9/27/2018,4:20:37 PM,0.937194824,0.972290039,,
47.72,9/27/2018,4:20:37 PM,0.909118652,0.939025879,,
47.73,9/27/2018,4:20:37 PM,0.875854492,0.908813477,,
47.74,9/27/2018,4:20:37 PM,0.843200684,0.884399414,,
47.75,9/27/2018,4:20:37 PM,0.818481445,0.869140625,,
47.76,9/27/2018,4:20:37 PM,0.803527832,0.865783691,,
47.77,9/27/2018,4:20:37 PM,0.796508789,0.872497559,,
47.78,9/27/2018,4:20:37 PM,0.796203613,0.887451172,,
47.79,9/27/2018,4:20:37 PM,0.803222656,0.90637207,,
47.8,9/27/2018,4:20:37 PM,0.817565918,0.923461914,,
47.81,9/27/2018,4:20:37 PM,0.835571289,0.934448242,,
47.82,9/27/2018,4:20:37 PM,0.852355957,0.937194824,,
47.83,9/27/2018,4:20:37 PM,0.864257813,0.932617188,,
47.84,9/27/2018,4:20:37 PM,0.868530273,0.921020508,,
47.85,9/27/2018,4:20:37 PM,0.864868164,0.903625488,,
47.86,9/27/2018,4:20:37 PM,0.85357666,0.883483887,,
47.87,9/27/2018,4:20:37 PM,0.837097168,0.862426758,,
47.88,9/27/2018,4:20:37 PM,0.817871094,0.843505859,,
47.89,9/27/2018,4:20:37 PM,0.797119141,0.827026367,,
47.9,9/27/2018,4:20:37 PM,0.778198242,0.813903809,,
47.91,9/27/2018,4:20:37 PM,0.762634277,0.804138184,,
47.92,9/27/2018,4:20:37 PM,0.752868652,0.796203613,,
47.93,9/27/2018,4:20:37 PM,0.74798584,0.784912109,,
47.94,9/27/2018,4:20:37 PM,0.746154785,0.769958496,,
47.95,9/27/2018,4:20:37 PM,0.743713379,0.754394531,,
47.96,9/27/2018,4:20:37 PM,0.737304688,0.743408203,,
47.97,9/27/2018,4:20:37 PM,0.726623535,0.738830566,,
47.98,9/27/2018,4:20:37 PM,0.712890625,0.737915039,,
47.99,9/27/2018,4:20:37 PM,0.699157715,0.738220215,,
48,9/27/2018,4:20:38 PM,0.687866211,0.738830566,,
48.01,9/27/2018,4:20:38 PM,0.678710938,0.739135742,,
48.02,9/27/2018,4:20:38 PM,0.668640137,0.738830566,,
48.03,9/27/2018,4:20:38 PM,0.653686523,0.736083984,,
48.04,9/27/2018,4:20:38 PM,0.637512207,0.729370117,,
48.05,9/27/2018,4:20:38 PM,0.625,0.717468262,,
48.06,9/27/2018,4:20:38 PM,0.619812012,0.701904297,,
48.07,9/27/2018,4:20:38 PM,0.618286133,0.687561035,,
48.08,9/27/2018,4:20:38 PM,0.618286133,0.678710938,,
48.09,9/27/2018,4:20:38 PM,0.618286133,0.67565918,,
48.1,9/27/2018,4:20:38 PM,0.618591309,0.675048828,,
48.11,9/27/2018,4:20:38 PM,0.61920166,0.675354004,,
48.12,9/27/2018,4:20:38 PM,0.619506836,0.675354004,,
48.13,9/27/2018,4:20:38 PM,0.619812012,0.674133301,,
48.14,9/27/2018,4:20:38 PM,0.619812012,0.66986084,,
48.15,9/27/2018,4:20:38 PM,0.619812012,0.659179688,,
48.16,9/27/2018,4:20:38 PM,0.619812012,0.644836426,,
48.17,9/27/2018,4:20:38 PM,0.61706543,0.632629395,,
48.18,9/27/2018,4:20:38 PM,0.610656738,0.626525879,,
48.19,9/27/2018,4:20:38 PM,0.599365234,0.625915527,,
48.2,9/27/2018,4:20:38 PM,0.583496094,0.626831055,,
48.21,9/27/2018,4:20:38 PM,0.565795898,0.627441406,,
48.22,9/27/2018,4:20:38 PM,0.549316406,0.627441406,,
48.23,9/27/2018,4:20:38 PM,0.538635254,0.62713623,,
48.24,9/27/2018,4:20:38 PM,0.536499023,0.626525879,,
48.25,9/27/2018,4:20:38 PM,0.541381836,0.626525879,,
48.26,9/27/2018,4:20:38 PM,0.544128418,0.626525879,,
48.27,9/27/2018,4:20:38 PM,0.536193848,0.626525879,,
48.28,9/27/2018,4:20:38 PM,0.519104004,0.624694824,,
48.29,9/27/2018,4:20:38 PM,0.499267578,0.618896484,,
48.3,9/27/2018,4:20:38 PM,0.48034668,0.608215332,,
48.31,9/27/2018,4:20:38 PM,0.467224121,0.592651367,,
48.32,9/27/2018,4:20:38 PM,0.463256836,0.578308105,,
48.33,9/27/2018,4:20:38 PM,0.472106934,0.577392578,,
48.34,9/27/2018,4:20:38 PM,0.498352051,0.604858398,,
48.35,9/27/2018,4:20:38 PM,0.548095703,0.667724609,,
48.36,9/27/2018,4:20:38 PM,0.626831055,0.765075684,,
48.37,9/27/2018,4:20:38 PM,0.73425293,0.887451172,,
48.38,9/27/2018,4:20:38 PM,0.860900879,1.022338867,,
48.39,9/27/2018,4:20:38 PM,0.992431641,1.156616211,,
48.4,9/27/2018,4:20:38 PM,1.11114502,1.276550293,,
48.41,9/27/2018,4:20:38 PM,1.196594238,1.362915039,,
48.42,9/27/2018,4:20:38 PM,1.240234375,1.402893066,,
48.43,9/27/2018,4:20:38 PM,1.244506836,1.391906738,,
48.44,9/27/2018,4:20:38 PM,1.218566895,1.342163086,,
48.45,9/27/2018,4:20:38 PM,1.173706055,1.276245117,,
48.46,9/27/2018,4:20:38 PM,1.122436523,1.212158203,,
48.47,9/27/2018,4:20:38 PM,1.076660156,1.15814209,,
48.48,9/27/2018,4:20:38 PM,1.044921875,1.112976074,,
48.49,9/27/2018,4:20:38 PM,1.02722168,1.077270508,,
48.5,9/27/2018,4:20:38 PM,1.017150879,1.057434082,,
48.51,9/27/2018,4:20:38 PM,1.009216309,1.057434082,,
48.52,9/27/2018,4:20:38 PM,0.999755859,1.073913574,,
48.53,9/27/2018,4:20:38 PM,0.989074707,1.098937988,,
48.54,9/27/2018,4:20:38 PM,0.98236084,1.123962402,,
48.55,9/27/2018,4:20:38 PM,0.983581543,1.144104004,,
48.56,9/27/2018,4:20:38 PM,0.990905762,1.156616211,,
48.57,9/27/2018,4:20:38 PM,0.998840332,1.157531738,,
48.58,9/27/2018,4:20:38 PM,1.00189209,1.143493652,,
48.59,9/27/2018,4:20:38 PM,0.999145508,1.110534668,,
48.6,9/27/2018,4:20:38 PM,0.989685059,1.058349609,,
48.61,9/27/2018,4:20:38 PM,0.969848633,0.994873047,,
48.62,9/27/2018,4:20:38 PM,0.936584473,0.934753418,,
48.63,9/27/2018,4:20:38 PM,0.891418457,0.891113281,,
48.64,9/27/2018,4:20:38 PM,0.843200684,0.870056152,,
48.65,9/27/2018,4:20:38 PM,0.805053711,0.870361328,,
48.66,9/27/2018,4:20:38 PM,0.78704834,0.885925293,,
48.67,9/27/2018,4:20:38 PM,0.79284668,0.907897949,,
48.68,9/27/2018,4:20:38 PM,0.81451416,0.92376709,,
48.69,9/27/2018,4:20:38 PM,0.83770752,0.922851563,,
48.7,9/27/2018,4:20:38 PM,0.852355957,0.906677246,,
48.71,9/27/2018,4:20:38 PM,0.858154297,0.890197754,,
48.72,9/27/2018,4:20:38 PM,0.858154297,0.882873535,,
48.73,9/27/2018,4:20:38 PM,0.853271484,0.88104248,,
48.74,9/27/2018,4:20:38 PM,0.841369629,0.877990723,,
48.75,9/27/2018,4:20:38 PM,0.824890137,0.870666504,,
48.76,9/27/2018,4:20:38 PM,0.806884766,0.857849121,,
48.77,9/27/2018,4:20:38 PM,0.791625977,0.841674805,,
48.78,9/27/2018,4:20:38 PM,0.781860352,0.827026367,,
48.79,9/27/2018,4:20:38 PM,0.777282715,0.819091797,,
48.8,9/27/2018,4:20:38 PM,0.774536133,0.818786621,,
48.81,9/27/2018,4:20:38 PM,0.768432617,0.823974609,,
48.82,9/27/2018,4:20:38 PM,0.75958252,0.827636719,,
48.83,9/27/2018,4:20:38 PM,0.749206543,0.823669434,,
48.84,9/27/2018,4:20:38 PM,0.738830566,0.810241699,,
48.85,9/27/2018,4:20:38 PM,0.725402832,0.790710449,,
48.86,9/27/2018,4:20:38 PM,0.705566406,0.769348145,,
48.87,9/27/2018,4:20:38 PM,0.681152344,0.749206543,,
48.88,9/27/2018,4:20:38 PM,0.656433105,0.731811523,,
48.89,9/27/2018,4:20:38 PM,0.639038086,0.718383789,,
48.9,9/27/2018,4:20:38 PM,0.635070801,0.710144043,,
48.91,9/27/2018,4:20:38 PM,0.643615723,0.707397461,,
48.92,9/27/2018,4:20:38 PM,0.65612793,0.707092285,,
48.93,9/27/2018,4:20:38 PM,0.664672852,0.707397461,,
48.94,9/27/2018,4:20:38 PM,0.667724609,0.707397461,,
48.95,9/27/2018,4:20:38 PM,0.667724609,0.707397461,,
48.96,9/27/2018,4:20:38 PM,0.665893555,0.707397461,,
48.97,9/27/2018,4:20:38 PM,0.660400391,0.707092285,,
48.98,9/27/2018,4:20:38 PM,0.651245117,0.706787109,,
48.99,9/27/2018,4:20:38 PM,0.640869141,0.706787109,,
49,9/27/2018,4:20:39 PM,0.631713867,0.707092285,,
49.01,9/27/2018,4:20:39 PM,0.62286377,0.705871582,,
49.02,9/27/2018,4:20:39 PM,0.612182617,0.700378418,,
49.03,9/27/2018,4:20:39 PM,0.600585938,0.68939209,,
49.04,9/27/2018,4:20:39 PM,0.59173584,0.675048828,,
49.05,9/27/2018,4:20:39 PM,0.587158203,0.661010742,,
49.06,9/27/2018,4:20:39 PM,0.586547852,0.65032959,,
49.07,9/27/2018,4:20:39 PM,0.586853027,0.645141602,,
49.08,9/27/2018,4:20:39 PM,0.587158203,0.643615723,,
49.09,9/27/2018,4:20:39 PM,0.586853027,0.643615723,,
49.1,9/27/2018,4:20:39 PM,0.586853027,0.643310547,,
49.11,9/27/2018,4:20:39 PM,0.586547852,0.643310547,,
49.12,9/27/2018,4:20:39 PM,0.586242676,0.643615723,,
49.13,9/27/2018,4:20:39 PM,0.583496094,0.643615723,,
49.14,9/27/2018,4:20:39 PM,0.57434082,0.643615723,,
49.15,9/27/2018,4:20:39 PM,0.556945801,0.641174316,,
49.16,9/27/2018,4:20:39 PM,0.53527832,0.63293457,,
49.17,9/27/2018,4:20:39 PM,0.514831543,0.618591309,,
49.18,9/27/2018,4:20:39 PM,0.500183105,0.599975586,,
49.19,9/27/2018,4:20:39 PM,0.492858887,0.58013916,,
49.2,9/27/2018,4:20:39 PM,0.491027832,0.563659668,,
49.21,9/27/2018,4:20:39 PM,0.491027832,0.553283691,,
49.22,9/27/2018,4:20:39 PM,0.493469238,0.553283691,,
49.23,9/27/2018,4:20:39 PM,0.502929688,0.567321777,,
49.24,9/27/2018,4:20:39 PM,0.526123047,0.601196289,,
49.25,9/27/2018,4:20:39 PM,0.572814941,0.663452148,,
49.26,9/27/2018,4:20:39 PM,0.650024414,0.763244629,,
49.27,9/27/2018,4:20:39 PM,0.754394531,0.89630127,,
49.28,9/27/2018,4:20:39 PM,0.877685547,1.045532227,,
49.29,9/27/2018,4:20:39 PM,1.00402832,1.190490723,,
49.3,9/27/2018,4:20:39 PM,1.112365723,1.309204102,,
49.31,9/27/2018,4:20:39 PM,1.184387207,1.387023926,,
49.32,9/27/2018,4:20:39 PM,1.213989258,1.419372559,,
49.33,9/27/2018,4:20:39 PM,1.202697754,1.406555176,,
49.34,9/27/2018,4:20:39 PM,1.158447266,1.356201172,,
49.35,9/27/2018,4:20:39 PM,1.093139648,1.283874512,,
49.36,9/27/2018,4:20:39 PM,1.022338867,1.207275391,,
49.37,9/27/2018,4:20:39 PM,0.967407227,1.143798828,,
49.38,9/27/2018,4:20:39 PM,0.940551758,1.102600098,,
49.39,9/27/2018,4:20:39 PM,0.938110352,1.081848145,,
49.4,9/27/2018,4:20:39 PM,0.947265625,1.07421875,,
49.41,9/27/2018,4:20:39 PM,0.956420898,1.072998047,,
49.42,9/27/2018,4:20:39 PM,0.956115723,1.073303223,,
49.43,9/27/2018,4:20:39 PM,0.946350098,1.073608398,,
49.44,9/27/2018,4:20:39 PM,0.937194824,1.073608398,,
49.45,9/27/2018,4:20:39 PM,0.936279297,1.073608398,,
49.46,9/27/2018,4:20:39 PM,0.942077637,1.073608398,,
49.47,9/27/2018,4:20:39 PM,0.946044922,1.073303223,,
49.48,9/27/2018,4:20:39 PM,0.942993164,1.069946289,,
49.49,9/27/2018,4:20:39 PM,0.931091309,1.057128906,,
49.5,9/27/2018,4:20:39 PM,0.913391113,1.032104492,,
49.51,9/27/2018,4:20:39 PM,0.892028809,0.995178223,,
49.52,9/27/2018,4:20:39 PM,0.867614746,0.949707031,,
49.53,9/27/2018,4:20:39 PM,0.841369629,0.90637207,,
49.54,9/27/2018,4:20:39 PM,0.816650391,0.881347656,,
49.55,9/27/2018,4:20:39 PM,0.798950195,0.880432129,,
49.56,9/27/2018,4:20:39 PM,0.794677734,0.898132324,,
49.57,9/27/2018,4:20:39 PM,0.804443359,0.920715332,,
49.58,9/27/2018,4:20:39 PM,0.821228027,0.937194824,,
49.59,9/27/2018,4:20:39 PM,0.837402344,0.940856934,,
49.6,9/27/2018,4:20:39 PM,0.849304199,0.932617188,,
49.61,9/27/2018,4:20:39 PM,0.855712891,0.915527344,,
49.62,9/27/2018,4:20:39 PM,0.856628418,0.895080566,,
49.63,9/27/2018,4:20:39 PM,0.851135254,0.876464844,,
49.64,9/27/2018,4:20:39 PM,0.836791992,0.859375,,
49.65,9/27/2018,4:20:39 PM,0.813903809,0.842285156,,
49.66,9/27/2018,4:20:39 PM,0.784606934,0.826416016,,
49.67,9/27/2018,4:20:39 PM,0.75378418,0.813903809,,
49.68,9/27/2018,4:20:39 PM,0.726623535,0.806884766,,
49.69,9/27/2018,4:20:39 PM,0.704040527,0.803527832,,
49.7,9/27/2018,4:20:39 PM,0.687255859,0.80291748,,
49.71,9/27/2018,4:20:39 PM,0.676574707,0.80291748,,
49.72,9/27/2018,4:20:39 PM,0.672912598,0.801696777,,
49.73,9/27/2018,4:20:39 PM,0.675964355,0.796203613,,
49.74,9/27/2018,4:20:39 PM,0.683288574,0.784606934,,
49.75,9/27/2018,4:20:39 PM,0.685424805,0.76751709,,
49.76,9/27/2018,4:20:39 PM,0.674438477,0.748596191,,
49.77,9/27/2018,4:20:39 PM,0.650024414,0.733337402,,
49.78,9/27/2018,4:20:39 PM,0.616455078,0.724487305,,
49.79,9/27/2018,4:20:39 PM,0.584106445,0.721130371,,
49.8,9/27/2018,4:20:39 PM,0.563354492,0.718383789,,
49.81,9/27/2018,4:20:39 PM,0.559387207,0.712585449,,
49.82,9/27/2018,4:20:39 PM,0.57220459,0.703430176,,
49.83,9/27/2018,4:20:39 PM,0.596618652,0.691833496,,
49.84,9/27/2018,4:20:39 PM,0.621032715,0.681762695,,
49.85,9/27/2018,4:20:39 PM,0.635070801,0.676574707,,
49.86,9/27/2018,4:20:39 PM,0.635375977,0.674438477,,
49.87,9/27/2018,4:20:39 PM,0.624389648,0.67199707,,
49.88,9/27/2018,4:20:39 PM,0.60760498,0.666503906,,
49.89,9/27/2018,4:20:39 PM,0.592956543,0.659179688,,
49.9,9/27/2018,4:20:39 PM,0.586547852,0.651855469,,
49.91,9/27/2018,4:20:39 PM,0.589904785,0.64666748,,
49.92,9/27/2018,4:20:39 PM,0.599060059,0.643920898,,
49.93,9/27/2018,4:20:39 PM,0.609741211,0.643310547,,
49.94,9/27/2018,4:20:39 PM,0.616455078,0.643310547,,
49.95,9/27/2018,4:20:39 PM,0.61920166,0.644226074,,
49.96,9/27/2018,4:20:39 PM,0.619506836,0.64453125,,
49.97,9/27/2018,4:20:39 PM,0.61920166,0.644836426,,
49.98,9/27/2018,4:20:39 PM,0.61920166,0.644836426,,
49.99,9/27/2018,4:20:39 PM,0.618591309,0.64453125,,
50,9/27/2018,4:20:40 PM,0.617370605,0.643920898,,
50.01,9/27/2018,4:20:40 PM,0.612182617,0.643310547,,
50.02,9/27/2018,4:20:40 PM,0.601806641,0.643005371,,
50.03,9/27/2018,4:20:40 PM,0.586547852,0.643005371,,
50.04,9/27/2018,4:20:40 PM,0.56854248,0.642700195,,
50.05,9/27/2018,4:20:40 PM,0.550231934,0.639038086,,
50.06,9/27/2018,4:20:40 PM,0.533447266,0.628967285,,
50.07,9/27/2018,4:20:40 PM,0.519714355,0.612182617,,
50.08,9/27/2018,4:20:40 PM,0.510559082,0.592346191,,
50.09,9/27/2018,4:20:40 PM,0.507202148,0.571289063,,
50.1,9/27/2018,4:20:40 PM,0.506896973,0.551147461,,
50.11,9/27/2018,4:20:40 PM,0.507507324,0.532226563,,
50.12,9/27/2018,4:20:40 PM,0.508422852,0.520935059,,
50.13,9/27/2018,4:20:40 PM,0.512695313,0.526733398,,
50.14,9/27/2018,4:20:40 PM,0.528564453,0.561218262,,
50.15,9/27/2018,4:20:40 PM,0.569152832,0.635070801,,
50.16,9/27/2018,4:20:40 PM,0.643615723,0.751037598,,
50.17,9/27/2018,4:20:40 PM,0.744628906,0.894775391,,
50.18,9/27/2018,4:20:40 PM,0.858459473,1.046142578,,
50.19,9/27/2018,4:20:40 PM,0.969848633,1.181640625,,
50.2,9/27/2018,4:20:40 PM,1.061706543,1.279602051,,
50.21,9/27/2018,4:20:40 PM,1.124572754,1.328430176,,
50.22,9/27/2018,4:20:40 PM,1.153259277,1.330871582,,
50.23,9/27/2018,4:20:40 PM,1.148071289,1.296081543,,
50.24,9/27/2018,4:20:40 PM,1.112365723,1.235961914,,
50.25,9/27/2018,4:20:40 PM,1.055297852,1.164550781,,
50.26,9/27/2018,4:20:40 PM,0.992431641,1.09375,,
50.27,9/27/2018,4:20:40 PM,0.941162109,1.031799316,,
50.28,9/27/2018,4:20:40 PM,0.909423828,0.985412598,,
50.29,9/27/2018,4:20:40 PM,0.894470215,0.961303711,,
50.3,9/27/2018,4:20:40 PM,0.889282227,0.959472656,,
50.31,9/27/2018,4:20:40 PM,0.888977051,0.970458984,,
50.32,9/27/2018,4:20:40 PM,0.889587402,0.983276367,,
50.33,9/27/2018,4:20:40 PM,0.889587402,0.993347168,,
50.34,9/27/2018,4:20:40 PM,0.889587402,1.003112793,,
50.35,9/27/2018,4:20:40 PM,0.889587402,1.011047363,,
50.36,9/27/2018,4:20:40 PM,0.889587402,1.010131836,,
50.37,9/27/2018,4:20:40 PM,0.888671875,0.993347168,,
50.38,9/27/2018,4:20:40 PM,0.882568359,0.960693359,,
50.39,9/27/2018,4:20:40 PM,0.863952637,0.916748047,,
50.4,9/27/2018,4:20:40 PM,0.831298828,0.869750977,,
50.41,9/27/2018,4:20:40 PM,0.791320801,0.831604004,,
50.42,9/27/2018,4:20:40 PM,0.756225586,0.811157227,,
50.43,9/27/2018,4:20:40 PM,0.739440918,0.808105469,,
50.44,9/27/2018,4:20:40 PM,0.747375488,0.816345215,,
50.45,9/27/2018,4:20:40 PM,0.772705078,0.829772949,,
50.46,9/27/2018,4:20:40 PM,0.801086426,0.84564209,,
50.47,9/27/2018,4:20:40 PM,0.825500488,0.864868164,,
50.48,9/27/2018,4:20:40 PM,0.844726563,0.887145996,,
50.49,9/27/2018,4:20:40 PM,0.857543945,0.90637207,,
50.5,9/27/2018,4:20:40 PM,0.861206055,0.914611816,,
50.51,9/27/2018,4:20:40 PM,0.850524902,0.906982422,,
50.52,9/27/2018,4:20:40 PM,0.827026367,0.890197754,,
50.53,9/27/2018,4:20:40 PM,0.795593262,0.872192383,,
50.54,9/27/2018,4:20:40 PM,0.762939453,0.854187012,,
50.55,9/27/2018,4:20:40 PM,0.733642578,0.834655762,,
50.56,9/27/2018,4:20:40 PM,0.710449219,0.81451416,,
50.57,9/27/2018,4:20:40 PM,0.69152832,0.794372559,,
50.58,9/27/2018,4:20:40 PM,0.67779541,0.773925781,,
50.59,9/27/2018,4:20:40 PM,0.670166016,0.754089355,,
50.6,9/27/2018,4:20:40 PM,0.667114258,0.73638916,,
50.61,9/27/2018,4:20:40 PM,0.666809082,0.722045898,,
50.62,9/27/2018,4:20:40 PM,0.666809082,0.712585449,,
50.63,9/27/2018,4:20:40 PM,0.66619873,0.708312988,,
50.64,9/27/2018,4:20:40 PM,0.66192627,0.706787109,,
50.65,9/27/2018,4:20:40 PM,0.651550293,0.707092285,,
50.66,9/27/2018,4:20:40 PM,0.635375977,0.706176758,,
50.67,9/27/2018,4:20:40 PM,0.617370605,0.701599121,,
50.68,9/27/2018,4:20:40 PM,0.602722168,0.692138672,,
50.69,9/27/2018,4:20:40 PM,0.592956543,0.679931641,,
50.7,9/27/2018,4:20:40 PM,0.587463379,0.669555664,,
50.71,9/27/2018,4:20:40 PM,0.585632324,0.661621094,,
50.72,9/27/2018,4:20:40 PM,0.585632324,0.65612793,,
50.73,9/27/2018,4:20:40 PM,0.5859375,0.650024414,,
50.74,9/27/2018,4:20:40 PM,0.5859375,0.643005371,,
50.75,9/27/2018,4:20:40 PM,0.586242676,0.635070801,,
50.76,9/27/2018,4:20:40 PM,0.586547852,0.629577637,,
50.77,9/27/2018,4:20:40 PM,0.586853027,0.62713623,,
50.78,9/27/2018,4:20:40 PM,0.587158203,0.626525879,,
50.79,9/27/2018,4:20:40 PM,0.587158203,0.626831055,,
50.8,9/27/2018,4:20:40 PM,0.587158203,0.627746582,,
50.81,9/27/2018,4:20:40 PM,0.586853027,0.627746582,,
50.82,9/27/2018,4:20:40 PM,0.586547852,0.627441406,,
50.83,9/27/2018,4:20:40 PM,0.586242676,0.62713623,,
50.84,9/27/2018,4:20:40 PM,0.585327148,0.626831055,,
50.85,9/27/2018,4:20:40 PM,0.582275391,0.626831055,,
50.86,9/27/2018,4:20:40 PM,0.573730469,0.626525879,,
50.87,9/27/2018,4:20:40 PM,0.558166504,0.625610352,,
50.88,9/27/2018,4:20:40 PM,0.53894043,0.621948242,,
50.89,9/27/2018,4:20:40 PM,0.519104004,0.614013672,,
50.9,9/27/2018,4:20:40 PM,0.501403809,0.601196289,,
50.91,9/27/2018,4:20:40 PM,0.487976074,0.586853027,,
50.92,9/27/2018,4:20:40 PM,0.480041504,0.57434082,,
50.93,9/27/2018,4:20:40 PM,0.47668457,0.566711426,,
50.94,9/27/2018,4:20:40 PM,0.475769043,0.563659668,,
50.95,9/27/2018,4:20:40 PM,0.476074219,0.563049316,,
50.96,9/27/2018,4:20:40 PM,0.476379395,0.563049316,,
50.97,9/27/2018,4:20:40 PM,0.477600098,0.563049316,,
50.98,9/27/2018,4:20:40 PM,0.481262207,0.563659668,,
50.99,9/27/2018,4:20:40 PM,0.49041748,0.569458008,,
51,9/27/2018,4:20:41 PM,0.509338379,0.587768555,,
51.01,9/27/2018,4:20:41 PM,0.545959473,0.630493164,,
51.02,9/27/2018,4:20:41 PM,0.610351563,0.711975098,,
51.03,9/27/2018,4:20:41 PM,0.710144043,0.840759277,,
51.04,9/27/2018,4:20:41 PM,0.837097168,1.00189209,,
51.05,9/27/2018,4:20:41 PM,0.97442627,1.16607666,,
51.06,9/27/2018,4:20:41 PM,1.099243164,1.303710938,,
51.07,9/27/2018,4:20:41 PM,1.187744141,1.39251709,,
51.08,9/27/2018,4:20:41 PM,1.22833252,1.421203613,,
51.09,9/27/2018,4:20:41 PM,1.225280762,1.397399902,,
51.1,9/27/2018,4:20:41 PM,1.189880371,1.336975098,,
51.11,9/27/2018,4:20:41 PM,1.135253906,1.260681152,,
51.12,9/27/2018,4:20:41 PM,1.073303223,1.187744141,,
51.13,9/27/2018,4:20:41 PM,1.015625,1.126403809,,
51.14,9/27/2018,4:20:41 PM,0.972900391,1.075439453,,
51.15,9/27/2018,4:20:41 PM,0.949401855,1.034851074,,
51.16,9/27/2018,4:20:41 PM,0.941467285,1.008911133,,
51.17,9/27/2018,4:20:41 PM,0.942382813,1.00769043,,
51.18,9/27/2018,4:20:41 PM,0.94909668,1.029052734,,
51.19,9/27/2018,4:20:41 PM,0.960083008,1.058959961,,
51.2,9/27/2018,4:20:41 PM,0.971984863,1.083984375,,
51.21,9/27/2018,4:20:41 PM,0.979614258,1.097717285,,
51.22,9/27/2018,4:20:41 PM,0.979919434,1.098327637,,
51.23,9/27/2018,4:20:41 PM,0.972290039,1.083984375,,
51.24,9/27/2018,4:20:41 PM,0.957641602,1.051025391,,
51.25,9/27/2018,4:20:41 PM,0.934448242,1.000366211,,
51.26,9/27/2018,4:20:41 PM,0.90057373,0.941772461,,
51.27,9/27/2018,4:20:41 PM,0.856323242,0.88470459,,
51.28,9/27/2018,4:20:41 PM,0.811767578,0.837402344,,
51.29,9/27/2018,4:20:41 PM,0.778198242,0.804138184,,
51.3,9/27/2018,4:20:41 PM,0.76171875,0.791320801,,
51.31,9/27/2018,4:20:41 PM,0.763244629,0.801086426,,
51.32,9/27/2018,4:20:41 PM,0.777893066,0.831298828,,
51.33,9/27/2018,4:20:41 PM,0.797729492,0.871276855,,
51.34,9/27/2018,4:20:41 PM,0.818481445,0.906066895,,
51.35,9/27/2018,4:20:41 PM,0.837097168,0.921630859,,
51.36,9/27/2018,4:20:41 PM,0.852661133,0.912475586,,
51.37,9/27/2018,4:20:41 PM,0.86151123,0.889892578,,
51.38,9/27/2018,4:20:41 PM,0.858459473,0.871887207,,
51.39,9/27/2018,4:20:41 PM,0.845031738,0.860595703,,
51.4,9/27/2018,4:20:41 PM,0.827331543,0.849609375,,
51.41,9/27/2018,4:20:41 PM,0.809631348,0.835876465,,
51.42,9/27/2018,4:20:41 PM,0.791625977,0.8203125,,
51.43,9/27/2018,4:20:41 PM,0.768432617,0.804138184,,
51.44,9/27/2018,4:20:41 PM,0.738525391,0.790405273,,
51.45,9/27/2018,4:20:41 PM,0.707702637,0.779418945,,
51.46,9/27/2018,4:20:41 PM,0.684204102,0.773010254,,
51.47,9/27/2018,4:20:41 PM,0.671386719,0.769042969,,
51.48,9/27/2018,4:20:41 PM,0.666809082,0.76171875,,
51.49,9/27/2018,4:20:41 PM,0.66619873,0.74798584,,
51.5,9/27/2018,4:20:41 PM,0.665588379,0.730285645,,
51.51,9/27/2018,4:20:41 PM,0.661315918,0.712890625,,
51.52,9/27/2018,4:20:41 PM,0.653076172,0.700683594,,
51.53,9/27/2018,4:20:41 PM,0.639343262,0.693664551,,
51.54,9/27/2018,4:20:41 PM,0.62286377,0.69152832,,
51.55,9/27/2018,4:20:41 PM,0.606994629,0.691223145,,
51.56,9/27/2018,4:20:41 PM,0.595397949,0.69152832,,
51.57,9/27/2018,4:20:41 PM,0.589599609,0.690307617,,
51.58,9/27/2018,4:20:41 PM,0.587463379,0.686645508,,
51.59,9/27/2018,4:20:41 PM,0.587158203,0.678710938,,
51.6,9/27/2018,4:20:41 PM,0.586853027,0.667724609,,
51.61,9/27/2018,4:20:41 PM,0.586242676,0.65612793,,
51.62,9/27/2018,4:20:41 PM,0.586242676,0.647277832,,
51.63,9/27/2018,4:20:41 PM,0.585632324,0.641784668,,
51.64,9/27/2018,4:20:41 PM,0.582275391,0.633544922,,
51.65,9/27/2018,4:20:41 PM,0.574645996,0.617370605,,
51.66,9/27/2018,4:20:41 PM,0.564880371,0.596313477,,
51.67,9/27/2018,4:20:41 PM,0.557556152,0.582885742,,
51.68,9/27/2018,4:20:41 PM,0.55480957,0.583496094,,
51.69,9/27/2018,4:20:41 PM,0.554504395,0.595092773,,
51.7,9/27/2018,4:20:41 PM,0.554504395,0.609130859,,
51.71,9/27/2018,4:20:41 PM,0.553588867,0.619812012,,
51.72,9/27/2018,4:20:41 PM,0.551147461,0.625915527,,
51.73,9/27/2018,4:20:41 PM,0.545654297,0.627441406,,
51.74,9/27/2018,4:20:41 PM,0.538024902,0.627441406,,
51.75,9/27/2018,4:20:41 PM,0.531005859,0.627441406,,
51.76,9/27/2018,4:20:41 PM,0.525817871,0.627441406,,
51.77,9/27/2018,4:20:41 PM,0.523986816,0.626525879,,
51.78,9/27/2018,4:20:41 PM,0.523986816,0.62286377,,
51.79,9/27/2018,4:20:41 PM,0.524291992,0.612792969,,
51.8,9/27/2018,4:20:41 PM,0.524597168,0.596618652,,
51.81,9/27/2018,4:20:41 PM,0.524597168,0.578613281,,
51.82,9/27/2018,4:20:41 PM,0.523376465,0.563354492,,
51.83,9/27/2018,4:20:41 PM,0.520324707,0.553283691,,
51.84,9/27/2018,4:20:41 PM,0.512695313,0.549316406,,
51.85,9/27/2018,4:20:41 PM,0.500793457,0.548095703,,
51.86,9/27/2018,4:20:41 PM,0.486450195,0.545349121,,
51.87,9/27/2018,4:20:41 PM,0.473327637,0.539550781,,
51.88,9/27/2018,4:20:41 PM,0.464477539,0.531616211,,
51.89,9/27/2018,4:20:41 PM,0.462341309,0.526123047,,
51.9,9/27/2018,4:20:41 PM,0.468139648,0.531921387,,
51.91,9/27/2018,4:20:41 PM,0.48614502,0.559082031,,
51.92,9/27/2018,4:20:41 PM,0.530090332,0.619812012,,
51.93,9/27/2018,4:20:41 PM,0.615539551,0.725708008,,
51.94,9/27/2018,4:20:41 PM,0.7421875,0.872192383,,
51.95,9/27/2018,4:20:41 PM,0.885314941,1.035461426,,
51.96,9/27/2018,4:20:41 PM,1.01776123,1.18560791,,
51.97,9/27/2018,4:20:41 PM,1.117553711,1.297302246,,
51.98,9/27/2018,4:20:41 PM,1.173095703,1.352539063,,
51.99,9/27/2018,4:20:41 PM,1.189575195,1.351928711,,
52,9/27/2018,4:20:42 PM,1.180419922,1.310424805,,
52.01,9/27/2018,4:20:42 PM,1.156616211,1.248168945,,
52.02,9/27/2018,4:20:42 PM,1.123046875,1.18347168,,
52.03,9/27/2018,4:20:42 PM,1.081542969,1.127319336,,
52.04,9/27/2018,4:20:42 PM,1.033630371,1.08215332,,
52.05,9/27/2018,4:20:42 PM,0.98236084,1.04888916,,
52.06,9/27/2018,4:20:42 PM,0.935058594,1.029052734,,
52.07,9/27/2018,4:20:42 PM,0.902099609,1.025390625,,
52.08,9/27/2018,4:20:42 PM,0.888977051,1.03515625,,
52.09,9/27/2018,4:20:42 PM,0.892028809,1.050415039,,
52.1,9/27/2018,4:20:42 PM,0.901489258,1.06262207,,
52.11,9/27/2018,4:20:42 PM,0.91003418,1.067504883,,
52.12,9/27/2018,4:20:42 PM,0.909729004,1.060791016,,
52.13,9/27/2018,4:20:42 PM,0.902404785,1.040039063,,
52.14,9/27/2018,4:20:42 PM,0.894470215,1.004333496,,
52.15,9/27/2018,4:20:42 PM,0.889587402,0.957946777,,
52.16,9/27/2018,4:20:42 PM,0.885925293,0.911560059,,
52.17,9/27/2018,4:20:42 PM,0.878295898,0.871887207,,
52.18,9/27/2018,4:20:42 PM,0.865478516,0.842590332,,
52.19,9/27/2018,4:20:42 PM,0.848388672,0.825805664,,
52.2,9/27/2018,4:20:42 PM,0.829467773,0.822143555,,
52.21,9/27/2018,4:20:42 PM,0.813293457,0.830688477,,
52.22,9/27/2018,4:20:42 PM,0.802307129,0.849914551,,
52.23,9/27/2018,4:20:42 PM,0.795288086,0.875244141,,
52.24,9/27/2018,4:20:42 PM,0.789794922,0.899963379,,
52.25,9/27/2018,4:20:42 PM,0.78338623,0.91796875,,
52.26,9/27/2018,4:20:42 PM,0.777587891,0.925292969,,
52.27,9/27/2018,4:20:42 PM,0.775756836,0.922241211,,
52.28,9/27/2018,4:20:42 PM,0.777893066,0.911254883,,
52.29,9/27/2018,4:20:42 PM,0.779724121,0.893859863,,
52.3,9/27/2018,4:20:42 PM,0.776367188,0.874328613,,
52.31,9/27/2018,4:20:42 PM,0.766906738,0.854187012,,
52.32,9/27/2018,4:20:42 PM,0.75592041,0.833740234,,
52.33,9/27/2018,4:20:42 PM,0.74798584,0.813598633,,
52.34,9/27/2018,4:20:42 PM,0.744018555,0.793762207,,
52.35,9/27/2018,4:20:42 PM,0.738830566,0.77331543,,
52.36,9/27/2018,4:20:42 PM,0.727233887,0.752868652,,
52.37,9/27/2018,4:20:42 PM,0.708312988,0.732727051,,
52.38,9/27/2018,4:20:42 PM,0.686340332,0.715332031,,
52.39,9/27/2018,4:20:42 PM,0.667114258,0.702209473,,
52.4,9/27/2018,4:20:42 PM,0.655212402,0.694580078,,
52.41,9/27/2018,4:20:42 PM,0.650939941,0.692138672,,
52.42,9/27/2018,4:20:42 PM,0.650939941,0.691833496,,
52.43,9/27/2018,4:20:42 PM,0.651550293,0.691833496,,
52.44,9/27/2018,4:20:42 PM,0.651855469,0.69152832,,
52.45,9/27/2018,4:20:42 PM,0.652160645,0.691223145,,
52.46,9/27/2018,4:20:42 PM,0.651550293,0.689086914,,
52.47,9/27/2018,4:20:42 PM,0.648803711,0.681762695,,
52.48,9/27/2018,4:20:42 PM,0.64239502,0.668640137,,
52.49,9/27/2018,4:20:42 PM,0.627746582,0.65246582,,
52.5,9/27/2018,4:20:42 PM,0.604858398,0.639648438,,
52.51,9/27/2018,4:20:42 PM,0.579833984,0.631103516,,
52.52,9/27/2018,4:20:42 PM,0.562744141,0.62713623,,
52.53,9/27/2018,4:20:42 PM,0.557250977,0.626220703,,
52.54,9/27/2018,4:20:42 PM,0.563049316,0.626831055,,
52.55,9/27/2018,4:20:42 PM,0.575866699,0.627441406,,
52.56,9/27/2018,4:20:42 PM,0.587463379,0.627746582,,
52.57,9/27/2018,4:20:42 PM,0.590515137,0.627441406,,
52.58,9/27/2018,4:20:42 PM,0.584411621,0.627441406,,
52.59,9/27/2018,4:20:42 PM,0.576782227,0.627441406,,
52.6,9/27/2018,4:20:42 PM,0.571899414,0.625915527,,
52.61,9/27/2018,4:20:42 PM,0.570983887,0.619506836,,
52.62,9/27/2018,4:20:42 PM,0.570983887,0.606384277,,
52.63,9/27/2018,4:20:42 PM,0.570983887,0.590209961,,
52.64,9/27/2018,4:20:42 PM,0.570678711,0.576477051,,
52.65,9/27/2018,4:20:42 PM,0.570678711,0.567932129,,
52.66,9/27/2018,4:20:42 PM,0.570373535,0.56427002,,
52.67,9/27/2018,4:20:42 PM,0.568847656,0.563354492,,
52.68,9/27/2018,4:20:42 PM,0.563354492,0.563354492,,
52.69,9/27/2018,4:20:42 PM,0.551147461,0.563354492,,
52.7,9/27/2018,4:20:42 PM,0.53527832,0.563659668,,
52.71,9/27/2018,4:20:42 PM,0.52154541,0.563659668,,
52.72,9/27/2018,4:20:42 PM,0.512695313,0.563659668,,
52.73,9/27/2018,4:20:42 PM,0.509033203,0.563964844,,
52.74,9/27/2018,4:20:42 PM,0.507507324,0.563964844,,
52.75,9/27/2018,4:20:42 PM,0.504760742,0.562438965,,
52.76,9/27/2018,4:20:42 PM,0.497131348,0.55847168,,
52.77,9/27/2018,4:20:42 PM,0.484313965,0.550231934,,
52.78,9/27/2018,4:20:42 PM,0.46661377,0.536499023,,
52.79,9/27/2018,4:20:42 PM,0.448303223,0.519714355,,
52.8,9/27/2018,4:20:42 PM,0.434265137,0.504455566,,
52.81,9/27/2018,4:20:42 PM,0.4296875,0.496520996,,
52.82,9/27/2018,4:20:42 PM,0.439758301,0.504455566,,
52.83,9/27/2018,4:20:42 PM,0.469665527,0.537109375,,
52.84,9/27/2018,4:20:42 PM,0.525817871,0.601806641,,
52.85,9/27/2018,4:20:42 PM,0.615844727,0.700683594,,
52.86,9/27/2018,4:20:42 PM,0.737609863,0.827636719,,
52.87,9/27/2018,4:20:42 PM,0.873413086,0.970458984,,
52.88,9/27/2018,4:20:42 PM,1.00402832,1.116027832,,
52.89,9/27/2018,4:20:42 PM,1.110839844,1.243896484,,
52.9,9/27/2018,4:20:42 PM,1.179504395,1.331787109,,
52.91,9/27/2018,4:20:42 PM,1.203918457,1.366882324,,
52.92,9/27/2018,4:20:42 PM,1.188354492,1.350097656,,
52.93,9/27/2018,4:20:42 PM,1.14440918,1.295471191,,
52.94,9/27/2018,4:20:42 PM,1.087646484,1.222229004,,
52.95,9/27/2018,4:20:42 PM,1.030883789,1.145935059,,
52.96,9/27/2018,4:20:42 PM,0.98236084,1.074523926,,
52.97,9/27/2018,4:20:42 PM,0.946044922,1.011657715,,
52.98,9/27/2018,4:20:42 PM,0.921936035,0.961303711,,
52.99,9/27/2018,4:20:42 PM,0.906677246,0.928039551,,
53,9/27/2018,4:20:43 PM,0.899047852,0.914001465,,
53.01,9/27/2018,4:20:43 PM,0.900268555,0.913696289,,
53.02,9/27/2018,4:20:43 PM,0.91003418,0.91796875,,
53.03,9/27/2018,4:20:43 PM,0.921325684,0.925598145,,
53.04,9/27/2018,4:20:43 PM,0.922546387,0.941772461,,
53.05,9/27/2018,4:20:43 PM,0.907897949,0.960388184,,
53.06,9/27/2018,4:20:43 PM,0.879821777,0.963439941,,
53.07,9/27/2018,4:20:43 PM,0.843811035,0.940246582,,
53.08,9/27/2018,4:20:43 PM,0.809020996,0.897521973,,
53.09,9/27/2018,4:20:43 PM,0.780334473,0.84564209,,
53.1,9/27/2018,4:20:43 PM,0.760192871,0.795593262,,
53.11,9/27/2018,4:20:43 PM,0.748901367,0.757751465,,
53.12,9/27/2018,4:20:43 PM,0.747070313,0.739440918,,
53.13,9/27/2018,4:20:43 PM,0.754089355,0.744628906,,
53.14,9/27/2018,4:20:43 PM,0.769042969,0.769348145,,
53.15,9/27/2018,4:20:43 PM,0.788269043,0.80291748,,
53.16,9/27/2018,4:20:43 PM,0.808410645,0.833435059,,
53.17,9/27/2018,4:20:43 PM,0.82824707,0.853881836,,
53.18,9/27/2018,4:20:43 PM,0.846862793,0.861816406,,
53.19,9/27/2018,4:20:43 PM,0.859680176,0.859375,,
53.2,9/27/2018,4:20:43 PM,0.863647461,0.848083496,,
53.21,9/27/2018,4:20:43 PM,0.854187012,0.831298828,,
53.22,9/27/2018,4:20:43 PM,0.832824707,0.811767578,,
53.23,9/27/2018,4:20:43 PM,0.803527832,0.791015625,,
53.24,9/27/2018,4:20:43 PM,0.774230957,0.769958496,,
53.25,9/27/2018,4:20:43 PM,0.754089355,0.749511719,,
53.26,9/27/2018,4:20:43 PM,0.745239258,0.73059082,,
53.27,9/27/2018,4:20:43 PM,0.741271973,0.716247559,,
53.28,9/27/2018,4:20:43 PM,0.733947754,0.708618164,,
53.29,9/27/2018,4:20:43 PM,0.720825195,0.706481934,,
53.3,9/27/2018,4:20:43 PM,0.703430176,0.706481934,,
53.31,9/27/2018,4:20:43 PM,0.683898926,0.705566406,,
53.32,9/27/2018,4:20:43 PM,0.663452148,0.701599121,,
53.33,9/27/2018,4:20:43 PM,0.643310547,0.692443848,,
53.34,9/27/2018,4:20:43 PM,0.624389648,0.679016113,,
53.35,9/27/2018,4:20:43 PM,0.608825684,0.664367676,,
53.36,9/27/2018,4:20:43 PM,0.600585938,0.65246582,,
53.37,9/27/2018,4:20:43 PM,0.603942871,0.645751953,,
53.38,9/27/2018,4:20:43 PM,0.614624023,0.643310547,,
53.39,9/27/2018,4:20:43 PM,0.622558594,0.643005371,,
53.4,9/27/2018,4:20:43 PM,0.619812012,0.643310547,,
53.41,9/27/2018,4:20:43 PM,0.606384277,0.643310547,,
53.42,9/27/2018,4:20:43 PM,0.588378906,0.643310547,,
53.43,9/27/2018,4:20:43 PM,0.573730469,0.641784668,,
53.44,9/27/2018,4:20:43 PM,0.568237305,0.636291504,,
53.45,9/27/2018,4:20:43 PM,0.572814941,0.626831055,,
53.46,9/27/2018,4:20:43 PM,0.581054688,0.614624023,,
53.47,9/27/2018,4:20:43 PM,0.5859375,0.604248047,,
53.48,9/27/2018,4:20:43 PM,0.587768555,0.598144531,,
53.49,9/27/2018,4:20:43 PM,0.587463379,0.595703125,,
53.5,9/27/2018,4:20:43 PM,0.586853027,0.595092773,,
53.51,9/27/2018,4:20:43 PM,0.586242676,0.595092773,,
53.52,9/27/2018,4:20:43 PM,0.584411621,0.595092773,,
53.53,9/27/2018,4:20:43 PM,0.578613281,0.595092773,,
53.54,9/27/2018,4:20:43 PM,0.566711426,0.595092773,,
53.55,9/27/2018,4:20:43 PM,0.552978516,0.595397949,,
53.56,9/27/2018,4:20:43 PM,0.544128418,0.595397949,,
53.57,9/27/2018,4:20:43 PM,0.542297363,0.595397949,,
53.58,9/27/2018,4:20:43 PM,0.548095703,0.595092773,,
53.59,9/27/2018,4:20:43 PM,0.556335449,0.595092773,,
53.6,9/27/2018,4:20:43 PM,0.559997559,0.594787598,,
53.61,9/27/2018,4:20:43 PM,0.551757813,0.594177246,,
53.62,9/27/2018,4:20:43 PM,0.53527832,0.590515137,,
53.63,9/27/2018,4:20:43 PM,0.517578125,0.580749512,,
53.64,9/27/2018,4:20:43 PM,0.503540039,0.564575195,,
53.65,9/27/2018,4:20:43 PM,0.494995117,0.544433594,,
53.66,9/27/2018,4:20:43 PM,0.492248535,0.525512695,,
53.67,9/27/2018,4:20:43 PM,0.493164063,0.511779785,,
53.68,9/27/2018,4:20:43 PM,0.499572754,0.509338379,,
53.69,9/27/2018,4:20:43 PM,0.517883301,0.527648926,,
53.7,9/27/2018,4:20:43 PM,0.560302734,0.577392578,,
53.71,9/27/2018,4:20:43 PM,0.631408691,0.662231445,,
53.72,9/27/2018,4:20:43 PM,0.727539063,0.778503418,,
53.73,9/27/2018,4:20:43 PM,0.838928223,0.915527344,,
53.74,9/27/2018,4:20:43 PM,0.953674316,1.0546875,,
53.75,9/27/2018,4:20:43 PM,1.058654785,1.177368164,,
53.76,9/27/2018,4:20:43 PM,1.142272949,1.268615723,,
53.77,9/27/2018,4:20:43 PM,1.192932129,1.317749023,,
53.78,9/27/2018,4:20:43 PM,1.20880127,1.323242188,,
53.79,9/27/2018,4:20:43 PM,1.196899414,1.292114258,,
53.8,9/27/2018,4:20:43 PM,1.166381836,1.235656738,,
53.81,9/27/2018,4:20:43 PM,1.123046875,1.166381836,,
53.82,9/27/2018,4:20:43 PM,1.070861816,1.098632813,,
53.83,9/27/2018,4:20:43 PM,1.01776123,1.044311523,,
53.84,9/27/2018,4:20:43 PM,0.973205566,1.014099121,,
53.85,9/27/2018,4:20:43 PM,0.943603516,1.010742188,,
53.86,9/27/2018,4:20:43 PM,0.928344727,1.025390625,,
53.87,9/27/2018,4:20:43 PM,0.923461914,1.045837402,,
53.88,9/27/2018,4:20:43 PM,0.92376709,1.063232422,,
53.89,9/27/2018,4:20:43 PM,0.927734375,1.071472168,,
53.9,9/27/2018,4:20:43 PM,0.934753418,1.070861816,,
53.91,9/27/2018,4:20:43 PM,0.944519043,1.06048584,,
53.92,9/27/2018,4:20:43 PM,0.953674316,1.040039063,,
53.93,9/27/2018,4:20:43 PM,0.953369141,1.010131836,,
53.94,9/27/2018,4:20:43 PM,0.937194824,0.973205566,,
53.95,9/27/2018,4:20:43 PM,0.906677246,0.931091309,,
53.96,9/27/2018,4:20:43 PM,0.868530273,0.884399414,,
53.97,9/27/2018,4:20:43 PM,0.83190918,0.838623047,,
53.98,9/27/2018,4:20:43 PM,0.805664063,0.804443359,,
53.99,9/27/2018,4:20:43 PM,0.79498291,0.790710449,,
54,9/27/2018,4:20:44 PM,0.798950195,0.797729492,,
54.01,9/27/2018,4:20:44 PM,0.812683105,0.823364258,,
54.02,9/27/2018,4:20:44 PM,0.831604004,0.859375,,
54.03,9/27/2018,4:20:44 PM,0.849304199,0.897216797,,
54.04,9/27/2018,4:20:44 PM,0.862121582,0.928649902,,
54.05,9/27/2018,4:20:44 PM,0.866394043,0.946960449,,
54.06,9/27/2018,4:20:44 PM,0.860900879,0.948181152,,
54.07,9/27/2018,4:20:44 PM,0.846557617,0.936279297,,
54.08,9/27/2018,4:20:44 PM,0.827636719,0.917663574,,
54.09,9/27/2018,4:20:44 PM,0.80871582,0.896606445,,
54.1,9/27/2018,4:20:44 PM,0.793151855,0.873413086,,
54.11,9/27/2018,4:20:44 PM,0.782470703,0.846862793,,
54.12,9/27/2018,4:20:44 PM,0.773010254,0.815429688,,
54.13,9/27/2018,4:20:44 PM,0.758361816,0.779418945,,
54.14,9/27/2018,4:20:44 PM,0.735778809,0.74432373,,
54.15,9/27/2018,4:20:44 PM,0.706481934,0.717468262,,
54.16,9/27/2018,4:20:44 PM,0.677490234,0.70098877,,
54.17,9/27/2018,4:20:44 PM,0.657958984,0.693054199,,
54.18,9/27/2018,4:20:44 PM,0.65032959,0.690612793,,
54.19,9/27/2018,4:20:44 PM,0.649414063,0.690917969,,
54.2,9/27/2018,4:20:44 PM,0.650634766,0.69152832,,
54.21,9/27/2018,4:20:44 PM,0.651245117,0.69152832,,
54.22,9/27/2018,4:20:44 PM,0.651550293,0.691223145,,
54.23,9/27/2018,4:20:44 PM,0.650939941,0.690612793,,
54.24,9/27/2018,4:20:44 PM,0.648193359,0.688781738,,
54.25,9/27/2018,4:20:44 PM,0.643615723,0.684204102,,
54.26,9/27/2018,4:20:44 PM,0.63659668,0.675354004,,
54.27,9/27/2018,4:20:44 PM,0.629272461,0.663452148,,
54.28,9/27/2018,4:20:44 PM,0.626525879,0.65246582,,
54.29,9/27/2018,4:20:44 PM,0.63079834,0.645446777,,
54.3,9/27/2018,4:20:44 PM,0.637817383,0.642700195,,
54.31,9/27/2018,4:20:44 PM,0.638427734,0.642700195,,
54.32,9/27/2018,4:20:44 PM,0.627746582,0.643310547,,
54.33,9/27/2018,4:20:44 PM,0.611877441,0.643310547,,
54.34,9/27/2018,4:20:44 PM,0.598449707,0.642700195,,
54.35,9/27/2018,4:20:44 PM,0.590515137,0.640563965,,
54.36,9/27/2018,4:20:44 PM,0.586853027,0.635070801,,
54.37,9/27/2018,4:20:44 PM,0.585632324,0.625915527,,
54.38,9/27/2018,4:20:44 PM,0.585327148,0.614318848,,
54.39,9/27/2018,4:20:44 PM,0.585632324,0.604248047,,
54.4,9/27/2018,4:20:44 PM,0.586242676,0.597839355,,
54.41,9/27/2018,4:20:44 PM,0.586853027,0.595397949,,
54.42,9/27/2018,4:20:44 PM,0.585632324,0.594787598,,
54.43,9/27/2018,4:20:44 PM,0.580444336,0.594787598,,
54.44,9/27/2018,4:20:44 PM,0.570373535,0.595092773,,
54.45,9/27/2018,4:20:44 PM,0.556640625,0.595092773,,
54.46,9/27/2018,4:20:44 PM,0.542602539,0.595092773,,
54.47,9/27/2018,4:20:44 PM,0.531616211,0.595092773,,
54.48,9/27/2018,4:20:44 PM,0.525512695,0.595092773,,
54.49,9/27/2018,4:20:44 PM,0.523376465,0.594482422,,
54.5,9/27/2018,4:20:44 PM,0.523071289,0.592651367,,
54.51,9/27/2018,4:20:44 PM,0.522766113,0.586853027,,
54.52,9/27/2018,4:20:44 PM,0.52154541,0.576171875,,
54.53,9/27/2018,4:20:44 PM,0.517883301,0.560913086,,
54.54,9/27/2018,4:20:44 PM,0.50994873,0.542602539,,
54.55,9/27/2018,4:20:44 PM,0.499572754,0.525512695,,
54.56,9/27/2018,4:20:44 PM,0.489807129,0.51574707,,
54.57,9/27/2018,4:20:44 PM,0.488891602,0.522766113,,
54.58,9/27/2018,4:20:44 PM,0.504760742,0.554504395,,
54.59,9/27/2018,4:20:44 PM,0.545654297,0.620422363,,
54.6,9/27/2018,4:20:44 PM,0.620727539,0.726623535,,
54.61,9/27/2018,4:20:44 PM,0.734863281,0.865783691,,
54.62,9/27/2018,4:20:44 PM,0.884399414,1.016845703,,
54.63,9/27/2018,4:20:44 PM,1.04675293,1.156921387,,
54.64,9/27/2018,4:20:44 PM,1.184692383,1.261901855,,
54.65,9/27/2018,4:20:44 PM,1.271972656,1.321716309,,
54.66,9/27/2018,4:20:44 PM,1.304016113,1.340637207,,
54.67,9/27/2018,4:20:44 PM,1.29119873,1.327514648,,
54.68,9/27/2018,4:20:44 PM,1.251831055,1.288757324,,
54.69,9/27/2018,4:20:44 PM,1.207885742,1.231689453,,
54.7,9/27/2018,4:20:44 PM,1.170043945,1.166687012,,
54.71,9/27/2018,4:20:44 PM,1.137084961,1.110229492,,
54.72,9/27/2018,4:20:44 PM,1.102600098,1.07208252,,
54.73,9/27/2018,4:20:44 PM,1.063842773,1.055297852,,
54.74,9/27/2018,4:20:44 PM,1.02355957,1.057128906,,
54.75,9/27/2018,4:20:44 PM,0.987854004,1.072998047,,
54.76,9/27/2018,4:20:44 PM,0.963439941,1.095275879,,
54.77,9/27/2018,4:20:44 PM,0.955505371,1.114501953,,
54.78,9/27/2018,4:20:44 PM,0.96496582,1.122131348,,
54.79,9/27/2018,4:20:44 PM,0.987548828,1.115722656,,
54.8,9/27/2018,4:20:44 PM,1.00982666,1.098327637,,
54.81,9/27/2018,4:20:44 PM,1.019287109,1.074523926,,
54.82,9/27/2018,4:20:44 PM,1.01348877,1.044006348,,
54.83,9/27/2018,4:20:44 PM,0.997314453,1.003723145,,
54.84,9/27/2018,4:20:44 PM,0.975952148,0.953369141,,
54.85,9/27/2018,4:20:44 PM,0.948791504,0.900268555,,
54.86,9/27/2018,4:20:44 PM,0.915527344,0.852661133,,
54.87,9/27/2018,4:20:44 PM,0.879516602,0.819702148,,
54.88,9/27/2018,4:20:44 PM,0.848693848,0.808105469,,
54.89,9/27/2018,4:20:44 PM,0.828857422,0.817260742,,
54.9,9/27/2018,4:20:44 PM,0.824584961,0.838317871,,
54.91,9/27/2018,4:20:44 PM,0.833435059,0.860290527,,
54.92,9/27/2018,4:20:44 PM,0.847167969,0.876159668,,
54.93,9/27/2018,4:20:44 PM,0.856628418,0.883483887,,
54.94,9/27/2018,4:20:44 PM,0.862731934,0.88470459,,
54.95,9/27/2018,4:20:44 PM,0.868835449,0.884399414,,
54.96,9/27/2018,4:20:44 PM,0.876159668,0.883789063,,
54.97,9/27/2018,4:20:44 PM,0.877380371,0.881652832,,
54.98,9/27/2018,4:20:44 PM,0.867614746,0.875854492,,
54.99,9/27/2018,4:20:44 PM,0.848693848,0.863342285,,
55,9/27/2018,4:20:45 PM,0.824584961,0.841674805,,
55.01,9/27/2018,4:20:45 PM,0.797729492,0.812683105,,
55.02,9/27/2018,4:20:45 PM,0.772094727,0.783081055,,
55.03,9/27/2018,4:20:45 PM,0.752258301,0.75958252,,
55.04,9/27/2018,4:20:45 PM,0.743713379,0.745239258,,
55.05,9/27/2018,4:20:45 PM,0.745849609,0.739135742,,
55.06,9/27/2018,4:20:45 PM,0.749816895,0.738220215,,
55.07,9/27/2018,4:20:45 PM,0.745239258,0.738220215,,
55.08,9/27/2018,4:20:45 PM,0.73059082,0.738220215,,
55.09,9/27/2018,4:20:45 PM,0.713195801,0.738220215,,
55.1,9/27/2018,4:20:45 PM,0.698242188,0.738525391,,
55.11,9/27/2018,4:20:45 PM,0.687255859,0.738525391,,
55.12,9/27/2018,4:20:45 PM,0.678405762,0.738830566,,
55.13,9/27/2018,4:20:45 PM,0.668334961,0.738830566,,
55.14,9/27/2018,4:20:45 PM,0.654296875,0.738830566,,
55.15,9/27/2018,4:20:45 PM,0.639343262,0.735473633,,
55.16,9/27/2018,4:20:45 PM,0.63079834,0.723876953,,
55.17,9/27/2018,4:20:45 PM,0.634155273,0.701599121,,
55.18,9/27/2018,4:20:45 PM,0.64453125,0.67199707,,
55.19,9/27/2018,4:20:45 PM,0.65612793,0.643920898,,
55.2,9/27/2018,4:20:45 PM,0.663146973,0.624084473,,
55.21,9/27/2018,4:20:45 PM,0.66619873,0.613708496,,
55.22,9/27/2018,4:20:45 PM,0.666809082,0.611572266,,
55.23,9/27/2018,4:20:45 PM,0.667114258,0.616149902,,
55.24,9/27/2018,4:20:45 PM,0.666809082,0.626220703,,
55.25,9/27/2018,4:20:45 PM,0.664367676,0.63873291,,
55.26,9/27/2018,4:20:45 PM,0.656738281,0.649414063,,
55.27,9/27/2018,4:20:45 PM,0.644226074,0.654907227,,
55.28,9/27/2018,4:20:45 PM,0.627441406,0.65246582,,
55.29,9/27/2018,4:20:45 PM,0.609741211,0.642700195,,
55.3,9/27/2018,4:20:45 PM,0.595703125,0.628051758,,
55.31,9/27/2018,4:20:45 PM,0.58807373,0.613098145,,
55.32,9/27/2018,4:20:45 PM,0.586242676,0.601501465,,
55.33,9/27/2018,4:20:45 PM,0.586547852,0.595397949,,
55.34,9/27/2018,4:20:45 PM,0.586853027,0.593566895,,
55.35,9/27/2018,4:20:45 PM,0.586853027,0.594177246,,
55.36,9/27/2018,4:20:45 PM,0.586242676,0.594482422,,
55.37,9/27/2018,4:20:45 PM,0.582885742,0.594787598,,
55.38,9/27/2018,4:20:45 PM,0.574951172,0.594787598,,
55.39,9/27/2018,4:20:45 PM,0.563049316,0.594787598,,
55.4,9/27/2018,4:20:45 PM,0.551452637,0.594177246,,
55.41,9/27/2018,4:20:45 PM,0.543823242,0.591430664,,
55.42,9/27/2018,4:20:45 PM,0.539550781,0.583496094,,
55.43,9/27/2018,4:20:45 PM,0.53894043,0.569458008,,
55.44,9/27/2018,4:20:45 PM,0.539550781,0.550842285,,
55.45,9/27/2018,4:20:45 PM,0.541381836,0.531616211,,
55.46,9/27/2018,4:20:45 PM,0.545654297,0.517883301,,
55.47,9/27/2018,4:20:45 PM,0.555725098,0.518188477,,
55.48,9/27/2018,4:20:45 PM,0.579528809,0.543518066,,
55.49,9/27/2018,4:20:45 PM,0.626220703,0.607910156,,
55.5,9/27/2018,4:20:45 PM,0.701904297,0.71685791,,
55.51,9/27/2018,4:20:45 PM,0.803833008,0.860290527,,
55.52,9/27/2018,4:20:45 PM,0.923156738,1.015625,,
55.53,9/27/2018,4:20:45 PM,1.043395996,1.152648926,,
55.54,9/27/2018,4:20:45 PM,1.145019531,1.24206543,,
55.55,9/27/2018,4:20:45 PM,1.214294434,1.274719238,,
55.56,9/27/2018,4:20:45 PM,1.244506836,1.261291504,,
55.57,9/27/2018,4:20:45 PM,1.235961914,1.218261719,,
55.58,9/27/2018,4:20:45 PM,1.196289063,1.16394043,,
55.59,9/27/2018,4:20:45 PM,1.136169434,1.112365723,,
55.6,9/27/2018,4:20:45 PM,1.071166992,1.069641113,,
55.61,9/27/2018,4:20:45 PM,1.01776123,1.03729248,,
55.62,9/27/2018,4:20:45 PM,0.980834961,1.016235352,,
55.63,9/27/2018,4:20:45 PM,0.958862305,1.00982666,,
55.64,9/27/2018,4:20:45 PM,0.947570801,1.018066406,,
55.65,9/27/2018,4:20:45 PM,0.946960449,1.034545898,,
55.66,9/27/2018,4:20:45 PM,0.956115723,1.051635742,,
55.67,9/27/2018,4:20:45 PM,0.972290039,1.064758301,,
55.68,9/27/2018,4:20:45 PM,0.989379883,1.071472168,,
55.69,9/27/2018,4:20:45 PM,1.003112793,1.072387695,,
55.7,9/27/2018,4:20:45 PM,1.00769043,1.06628418,,
55.71,9/27/2018,4:20:45 PM,0.999145508,1.051025391,,
55.72,9/27/2018,4:20:45 PM,0.977478027,1.023864746,,
55.73,9/27/2018,4:20:45 PM,0.945739746,0.982971191,,
55.74,9/27/2018,4:20:45 PM,0.91003418,0.934753418,,
55.75,9/27/2018,4:20:45 PM,0.877075195,0.892944336,,
55.76,9/27/2018,4:20:45 PM,0.852050781,0.868530273,,
55.77,9/27/2018,4:20:45 PM,0.83770752,0.865783691,,
55.78,9/27/2018,4:20:45 PM,0.834960938,0.882568359,,
55.79,9/27/2018,4:20:45 PM,0.844726563,0.911865234,,
55.8,9/27/2018,4:20:45 PM,0.866088867,0.943908691,,
55.81,9/27/2018,4:20:45 PM,0.893859863,0.970153809,,
55.82,9/27/2018,4:20:45 PM,0.919799805,0.987243652,,
55.83,9/27/2018,4:20:45 PM,0.938720703,0.992431641,,
55.84,9/27/2018,4:20:45 PM,0.947875977,0.985412598,,
55.85,9/27/2018,4:20:45 PM,0.948486328,0.965881348,,
55.86,9/27/2018,4:20:45 PM,0.941772461,0.93536377,,
55.87,9/27/2018,4:20:45 PM,0.928039551,0.898132324,,
55.88,9/27/2018,4:20:45 PM,0.909729004,0.859985352,,
55.89,9/27/2018,4:20:45 PM,0.889282227,0.826416016,,
55.9,9/27/2018,4:20:45 PM,0.868835449,0.800170898,,
55.91,9/27/2018,4:20:45 PM,0.848388672,0.782775879,,
55.92,9/27/2018,4:20:45 PM,0.827636719,0.773620605,,
55.93,9/27/2018,4:20:45 PM,0.807189941,0.769348145,,
55.94,9/27/2018,4:20:45 PM,0.78704834,0.764465332,,
55.95,9/27/2018,4:20:45 PM,0.767211914,0.755004883,,
55.96,9/27/2018,4:20:45 PM,0.75012207,0.743103027,,
55.97,9/27/2018,4:20:45 PM,0.738220215,0.733032227,,
55.98,9/27/2018,4:20:45 PM,0.732116699,0.726013184,,
55.99,9/27/2018,4:20:45 PM,0.729980469,0.722961426,,
56,9/27/2018,4:20:46 PM,0.730285645,0.722045898,,
56.01,9/27/2018,4:20:46 PM,0.73059082,0.72052002,,
56.02,9/27/2018,4:20:46 PM,0.729980469,0.715942383,,
56.03,9/27/2018,4:20:46 PM,0.726623535,0.707092285,,
56.04,9/27/2018,4:20:46 PM,0.718688965,0.695495605,,
56.05,9/27/2018,4:20:46 PM,0.705871582,0.685119629,,
56.06,9/27/2018,4:20:46 PM,0.69152832,0.678100586,,
56.07,9/27/2018,4:20:46 PM,0.678710938,0.67565918,,
56.08,9/27/2018,4:20:46 PM,0.670471191,0.675354004,,
56.09,9/27/2018,4:20:46 PM,0.66619873,0.675354004,,
56.1,9/27/2018,4:20:46 PM,0.660095215,0.675354004,,
56.11,9/27/2018,4:20:46 PM,0.648498535,0.675354004,,
56.12,9/27/2018,4:20:46 PM,0.63079834,0.675048828,,
56.13,9/27/2018,4:20:46 PM,0.610961914,0.675048828,,
56.14,9/27/2018,4:20:46 PM,0.59387207,0.675048828,,
56.15,9/27/2018,4:20:46 PM,0.585021973,0.675048828,,
56.16,9/27/2018,4:20:46 PM,0.587768555,0.675048828,,
56.17,9/27/2018,4:20:46 PM,0.597839355,0.675354004,,
56.18,9/27/2018,4:20:46 PM,0.608520508,0.675048828,,
56.19,9/27/2018,4:20:46 PM,0.615539551,0.671691895,,
56.2,9/27/2018,4:20:46 PM,0.618286133,0.662231445,,
56.21,9/27/2018,4:20:46 PM,0.618591309,0.647583008,,
56.22,9/27/2018,4:20:46 PM,0.618591309,0.632019043,,
56.23,9/27/2018,4:20:46 PM,0.618591309,0.620422363,,
56.24,9/27/2018,4:20:46 PM,0.617980957,0.614013672,,
56.25,9/27/2018,4:20:46 PM,0.614929199,0.612182617,,
56.26,9/27/2018,4:20:46 PM,0.60760498,0.614013672,,
56.27,9/27/2018,4:20:46 PM,0.594787598,0.620727539,,
56.28,9/27/2018,4:20:46 PM,0.577087402,0.628967285,,
56.29,9/27/2018,4:20:46 PM,0.556640625,0.631408691,,
56.3,9/27/2018,4:20:46 PM,0.537109375,0.623168945,,
56.31,9/27/2018,4:20:46 PM,0.523681641,0.608825684,,
56.32,9/27/2018,4:20:46 PM,0.52154541,0.598754883,,
56.33,9/27/2018,4:20:46 PM,0.534973145,0.606994629,,
56.34,9/27/2018,4:20:46 PM,0.568237305,0.648803711,,
56.35,9/27/2018,4:20:46 PM,0.623779297,0.73059082,,
56.36,9/27/2018,4:20:46 PM,0.70098877,0.843811035,,
56.37,9/27/2018,4:20:46 PM,0.796813965,0.97442627,,
56.38,9/27/2018,4:20:46 PM,0.903015137,1.103820801,,
56.39,9/27/2018,4:20:46 PM,1.009216309,1.215515137,,
56.4,9/27/2018,4:20:46 PM,1.10534668,1.299438477,,
56.41,9/27/2018,4:20:46 PM,1.179199219,1.34979248,,
56.42,9/27/2018,4:20:46 PM,1.223449707,1.364746094,,
56.43,9/27/2018,4:20:46 PM,1.237487793,1.34552002,,
56.44,9/27/2018,4:20:46 PM,1.225585938,1.297912598,,
56.45,9/27/2018,4:20:46 PM,1.193237305,1.235351563,,
56.46,9/27/2018,4:20:46 PM,1.147460938,1.174926758,,
56.47,9/27/2018,4:20:46 PM,1.094665527,1.127929688,,
56.48,9/27/2018,4:20:46 PM,1.045532227,1.097412109,,
56.49,9/27/2018,4:20:46 PM,1.007080078,1.082458496,,
56.5,9/27/2018,4:20:46 PM,0.982666016,1.08001709,,
56.51,9/27/2018,4:20:46 PM,0.971679688,1.08795166,,
56.52,9/27/2018,4:20:46 PM,0.97442627,1.102600098,,
56.53,9/27/2018,4:20:46 PM,0.990905762,1.116027832,,
56.54,9/27/2018,4:20:46 PM,1.016235352,1.119384766,,
56.55,9/27/2018,4:20:46 PM,1.038818359,1.107177734,,
56.56,9/27/2018,4:20:46 PM,1.049804688,1.079406738,,
56.57,9/27/2018,4:20:46 PM,1.04675293,1.039733887,,
56.58,9/27/2018,4:20:46 PM,1.030578613,0.995483398,,
56.59,9/27/2018,4:20:46 PM,1.004333496,0.95489502,,
56.6,9/27/2018,4:20:46 PM,0.97076416,0.929260254,,
56.61,9/27/2018,4:20:46 PM,0.933227539,0.918884277,,
56.62,9/27/2018,4:20:46 PM,0.898132324,0.915527344,,
56.63,9/27/2018,4:20:46 PM,0.871887207,0.914001465,,
56.64,9/27/2018,4:20:46 PM,0.861206055,0.916137695,,
56.65,9/27/2018,4:20:46 PM,0.868835449,0.92376709,,
56.66,9/27/2018,4:20:46 PM,0.890808105,0.937194824,,
56.67,9/27/2018,4:20:46 PM,0.912475586,0.95123291,,
56.68,9/27/2018,4:20:46 PM,0.922851563,0.957641602,,
56.69,9/27/2018,4:20:46 PM,0.919189453,0.951843262,,
56.7,9/27/2018,4:20:46 PM,0.906066895,0.937805176,,
56.71,9/27/2018,4:20:46 PM,0.890197754,0.921325684,,
56.72,9/27/2018,4:20:46 PM,0.87890625,0.903930664,,
56.73,9/27/2018,4:20:46 PM,0.873413086,0.885009766,,
56.74,9/27/2018,4:20:46 PM,0.872192383,0.864868164,,
56.75,9/27/2018,4:20:46 PM,0.872497559,0.845947266,,
56.76,9/27/2018,4:20:46 PM,0.87310791,0.830688477,,
56.77,9/27/2018,4:20:46 PM,0.87310791,0.821838379,,
56.78,9/27/2018,4:20:46 PM,0.870361328,0.816955566,,
56.79,9/27/2018,4:20:46 PM,0.859375,0.811767578,,
56.8,9/27/2018,4:20:46 PM,0.835571289,0.802001953,,
56.81,9/27/2018,4:20:46 PM,0.795593262,0.787963867,,
56.82,9/27/2018,4:20:46 PM,0.746154785,0.77331543,,
56.83,9/27/2018,4:20:46 PM,0.704345703,0.762023926,,
56.84,9/27/2018,4:20:46 PM,0.685119629,0.756225586,,
56.85,9/27/2018,4:20:46 PM,0.688781738,0.754699707,,
56.86,9/27/2018,4:20:46 PM,0.70526123,0.754394531,,
56.87,9/27/2018,4:20:46 PM,0.725097656,0.753479004,,
56.88,9/27/2018,4:20:46 PM,0.7421875,0.75012207,,
56.89,9/27/2018,4:20:46 PM,0.753173828,0.741882324,,
56.9,9/27/2018,4:20:46 PM,0.75592041,0.728149414,,
56.91,9/27/2018,4:20:46 PM,0.748291016,0.710449219,,
56.92,9/27/2018,4:20:46 PM,0.731506348,0.693054199,,
56.93,9/27/2018,4:20:46 PM,0.709228516,0.680541992,,
56.94,9/27/2018,4:20:46 PM,0.688476563,0.675048828,,
56.95,9/27/2018,4:20:46 PM,0.674133301,0.674438477,,
56.96,9/27/2018,4:20:46 PM,0.668029785,0.674743652,,
56.97,9/27/2018,4:20:46 PM,0.666503906,0.674133301,,
56.98,9/27/2018,4:20:46 PM,0.66619873,0.671691895,,
56.99,9/27/2018,4:20:46 PM,0.664367676,0.665893555,,
57,9/27/2018,4:20:47 PM,0.656738281,0.658569336,,
57.01,9/27/2018,4:20:47 PM,0.643920898,0.651245117,,
57.02,9/27/2018,4:20:47 PM,0.630187988,0.64666748,,
57.03,9/27/2018,4:20:47 PM,0.621948242,0.644226074,,
57.04,9/27/2018,4:20:47 PM,0.618591309,0.643310547,,
57.05,9/27/2018,4:20:47 PM,0.617980957,0.643310547,,
57.06,9/27/2018,4:20:47 PM,0.618286133,0.643310547,,
57.07,9/27/2018,4:20:47 PM,0.618591309,0.643310547,,
57.08,9/27/2018,4:20:47 PM,0.618591309,0.643310547,,
57.09,9/27/2018,4:20:47 PM,0.618591309,0.643615723,,
57.1,9/27/2018,4:20:47 PM,0.618591309,0.643615723,,
57.11,9/27/2018,4:20:47 PM,0.618591309,0.643310547,,
57.12,9/27/2018,4:20:47 PM,0.618591309,0.640563965,,
57.13,9/27/2018,4:20:47 PM,0.618591309,0.633850098,,
57.14,9/27/2018,4:20:47 PM,0.616760254,0.622253418,,
57.15,9/27/2018,4:20:47 PM,0.611877441,0.60760498,,
57.16,9/27/2018,4:20:47 PM,0.601501465,0.592651367,,
57.17,9/27/2018,4:20:47 PM,0.586547852,0.582885742,,
57.18,9/27/2018,4:20:47 PM,0.574035645,0.579223633,,
57.19,9/27/2018,4:20:47 PM,0.571899414,0.579528809,,
57.2,9/27/2018,4:20:47 PM,0.584411621,0.584411621,,
57.21,9/27/2018,4:20:47 PM,0.608215332,0.601806641,,
57.22,9/27/2018,4:20:47 PM,0.643615723,0.643005371,,
57.23,9/27/2018,4:20:47 PM,0.699768066,0.718994141,,
57.24,9/27/2018,4:20:47 PM,0.785217285,0.836486816,,
57.25,9/27/2018,4:20:47 PM,0.893859863,0.985107422,,
57.26,9/27/2018,4:20:47 PM,1.004943848,1.136779785,,
57.27,9/27/2018,4:20:47 PM,1.100769043,1.262512207,,
57.28,9/27/2018,4:20:47 PM,1.174621582,1.343688965,,
57.29,9/27/2018,4:20:47 PM,1.227111816,1.374511719,,
57.3,9/27/2018,4:20:47 PM,1.256103516,1.363525391,,
57.31,9/27/2018,4:20:47 PM,1.258544922,1.324462891,,
57.32,9/27/2018,4:20:47 PM,1.237182617,1.271057129,,
57.33,9/27/2018,4:20:47 PM,1.202087402,1.217346191,,
57.34,9/27/2018,4:20:47 PM,1.163330078,1.172485352,,
57.35,9/27/2018,4:20:47 PM,1.127624512,1.144104004,,
57.36,9/27/2018,4:20:47 PM,1.099243164,1.135864258,,
57.37,9/27/2018,4:20:47 PM,1.078491211,1.141967773,,
57.38,9/27/2018,4:20:47 PM,1.062316895,1.15234375,,
57.39,9/27/2018,4:20:47 PM,1.048583984,1.162109375,,
57.4,9/27/2018,4:20:47 PM,1.037597656,1.168823242,,
57.41,9/27/2018,4:20:47 PM,1.03302002,1.171569824,,
57.42,9/27/2018,4:20:47 PM,1.035766602,1.166992188,,
57.43,9/27/2018,4:20:47 PM,1.044921875,1.154174805,,
57.44,9/27/2018,4:20:47 PM,1.053161621,1.135559082,,
57.45,9/27/2018,4:20:47 PM,1.052856445,1.114501953,,
57.46,9/27/2018,4:20:47 PM,1.039733887,1.090393066,,
57.47,9/27/2018,4:20:47 PM,1.017150879,1.057434082,,
57.48,9/27/2018,4:20:47 PM,0.99029541,1.013183594,,
57.49,9/27/2018,4:20:47 PM,0.964660645,0.96496582,,
57.5,9/27/2018,4:20:47 PM,0.941772461,0.923156738,,
57.51,9/27/2018,4:20:47 PM,0.922851563,0.896606445,,
57.52,9/27/2018,4:20:47 PM,0.909118652,0.890808105,,
57.53,9/27/2018,4:20:47 PM,0.903625488,0.905151367,,
57.54,9/27/2018,4:20:47 PM,0.905151367,0.92590332,,
57.55,9/27/2018,4:20:47 PM,0.908508301,0.940246582,,
57.56,9/27/2018,4:20:47 PM,0.909729004,0.943908691,,
57.57,9/27/2018,4:20:47 PM,0.909118652,0.937805176,,
57.58,9/27/2018,4:20:47 PM,0.908203125,0.925598145,,
57.59,9/27/2018,4:20:47 PM,0.907287598,0.909729004,,
57.6,9/27/2018,4:20:47 PM,0.905456543,0.891113281,,
57.61,9/27/2018,4:20:47 PM,0.899963379,0.870666504,,
57.62,9/27/2018,4:20:47 PM,0.887451172,0.849914551,,
57.63,9/27/2018,4:20:47 PM,0.870056152,0.830078125,,
57.64,9/27/2018,4:20:47 PM,0.852661133,0.810852051,,
57.65,9/27/2018,4:20:47 PM,0.838623047,0.794067383,,
57.66,9/27/2018,4:20:47 PM,0.830078125,0.784912109,,
57.67,9/27/2018,4:20:47 PM,0.826721191,0.78704834,,
57.68,9/27/2018,4:20:47 PM,0.82611084,0.797119141,,
57.69,9/27/2018,4:20:47 PM,0.825195313,0.807800293,,
57.7,9/27/2018,4:20:47 PM,0.820922852,0.815124512,,
57.71,9/27/2018,4:20:47 PM,0.80871582,0.818481445,,
57.72,9/27/2018,4:20:47 PM,0.786743164,0.817871094,,
57.73,9/27/2018,4:20:47 PM,0.756530762,0.811462402,,
57.74,9/27/2018,4:20:47 PM,0.720825195,0.797729492,,
57.75,9/27/2018,4:20:47 PM,0.684814453,0.77911377,,
57.76,9/27/2018,4:20:47 PM,0.654907227,0.758056641,,
57.77,9/27/2018,4:20:47 PM,0.637512207,0.736999512,,
57.78,9/27/2018,4:20:47 PM,0.635681152,0.717163086,,
57.79,9/27/2018,4:20:47 PM,0.646972656,0.699462891,,
57.8,9/27/2018,4:20:47 PM,0.664367676,0.689086914,,
57.81,9/27/2018,4:20:47 PM,0.680847168,0.690002441,,
57.82,9/27/2018,4:20:47 PM,0.692443848,0.698852539,,
57.83,9/27/2018,4:20:47 PM,0.698547363,0.707092285,,
57.84,9/27/2018,4:20:47 PM,0.699462891,0.708618164,,
57.85,9/27/2018,4:20:47 PM,0.69732666,0.700683594,,
57.86,9/27/2018,4:20:47 PM,0.69152832,0.686035156,,
57.87,9/27/2018,4:20:47 PM,0.682373047,0.670776367,,
57.88,9/27/2018,4:20:47 PM,0.670471191,0.661315918,,
57.89,9/27/2018,4:20:47 PM,0.659484863,0.657958984,,
57.9,9/27/2018,4:20:47 PM,0.653076172,0.657653809,,
57.91,9/27/2018,4:20:47 PM,0.650634766,0.658569336,,
57.92,9/27/2018,4:20:47 PM,0.650634766,0.659179688,,
57.93,9/27/2018,4:20:47 PM,0.650939941,0.659179688,,
57.94,9/27/2018,4:20:47 PM,0.651245117,0.659179688,,
57.95,9/27/2018,4:20:47 PM,0.651245117,0.658874512,,
57.96,9/27/2018,4:20:47 PM,0.649414063,0.657348633,,
57.97,9/27/2018,4:20:47 PM,0.644226074,0.65246582,,
57.98,9/27/2018,4:20:47 PM,0.634765625,0.643005371,,
57.99,9/27/2018,4:20:47 PM,0.622253418,0.631103516,,
58,9/27/2018,4:20:48 PM,0.611877441,0.620727539,,
58.01,9/27/2018,4:20:48 PM,0.606384277,0.614624023,,
58.02,9/27/2018,4:20:48 PM,0.604248047,0.612182617,,
58.03,9/27/2018,4:20:48 PM,0.603027344,0.611877441,,
58.04,9/27/2018,4:20:48 PM,0.600891113,0.611877441,,
58.05,9/27/2018,4:20:48 PM,0.595092773,0.61126709,,
58.06,9/27/2018,4:20:48 PM,0.585021973,0.60760498,,
58.07,9/27/2018,4:20:48 PM,0.572814941,0.598754883,,
58.08,9/27/2018,4:20:48 PM,0.562744141,0.585632324,,
58.09,9/27/2018,4:20:48 PM,0.556640625,0.570983887,,
58.1,9/27/2018,4:20:48 PM,0.554504395,0.559082031,,
58.11,9/27/2018,4:20:48 PM,0.55480957,0.55480957,,
58.12,9/27/2018,4:20:48 PM,0.557250977,0.562744141,,
58.13,9/27/2018,4:20:48 PM,0.567321777,0.593261719,,
58.14,9/27/2018,4:20:48 PM,0.594482422,0.657958984,,
58.15,9/27/2018,4:20:48 PM,0.651550293,0.758666992,,
58.16,9/27/2018,4:20:48 PM,0.746765137,0.885009766,,
58.17,9/27/2018,4:20:48 PM,0.872497559,1.018676758,,
58.18,9/27/2018,4:20:48 PM,1.007995605,1.140441895,,
58.19,9/27/2018,4:20:48 PM,1.130065918,1.237182617,,
58.2,9/27/2018,4:20:48 PM,1.219787598,1.300048828,,
58.21,9/27/2018,4:20:48 PM,1.264343262,1.325073242,,
58.22,9/27/2018,4:20:48 PM,1.26373291,1.315307617,,
58.23,9/27/2018,4:20:48 PM,1.226196289,1.281433105,,
58.24,9/27/2018,4:20:48 PM,1.165466309,1.234741211,,
58.25,9/27/2018,4:20:48 PM,1.100463867,1.185913086,,
58.26,9/27/2018,4:20:48 PM,1.045532227,1.141052246,,
58.27,9/27/2018,4:20:48 PM,1.005859375,1.102294922,,
58.28,9/27/2018,4:20:48 PM,0.983886719,1.069946289,,
58.29,9/27/2018,4:20:48 PM,0.977172852,1.045837402,,
58.3,9/27/2018,4:20:48 PM,0.983581543,1.032104492,,
58.31,9/27/2018,4:20:48 PM,0.997619629,1.02722168,,
58.32,9/27/2018,4:20:48 PM,1.013183594,1.026000977,,
58.33,9/27/2018,4:20:48 PM,1.024169922,1.025695801,,
58.34,9/27/2018,4:20:48 PM,1.029968262,1.024475098,,
58.35,9/27/2018,4:20:48 PM,1.028747559,1.020812988,,
58.36,9/27/2018,4:20:48 PM,1.018371582,1.011962891,,
58.37,9/27/2018,4:20:48 PM,0.996704102,0.994567871,,
58.38,9/27/2018,4:20:48 PM,0.963134766,0.969848633,,
58.39,9/27/2018,4:20:48 PM,0.92376709,0.944213867,,
58.4,9/27/2018,4:20:48 PM,0.884094238,0.921020508,,
58.41,9/27/2018,4:20:48 PM,0.850830078,0.899963379,,
58.42,9/27/2018,4:20:48 PM,0.830993652,0.883483887,,
58.43,9/27/2018,4:20:48 PM,0.827026367,0.875854492,,
58.44,9/27/2018,4:20:48 PM,0.836181641,0.879821777,,
58.45,9/27/2018,4:20:48 PM,0.852661133,0.893249512,,
58.46,9/27/2018,4:20:48 PM,0.87097168,0.908813477,,
58.47,9/27/2018,4:20:48 PM,0.88684082,0.921325684,,
58.48,9/27/2018,4:20:48 PM,0.894775391,0.928649902,,
58.49,9/27/2018,4:20:48 PM,0.890197754,0.931091309,,
58.5,9/27/2018,4:20:48 PM,0.87677002,0.929260254,,
58.51,9/27/2018,4:20:48 PM,0.861206055,0.921020508,,
58.52,9/27/2018,4:20:48 PM,0.849914551,0.904541016,,
58.53,9/27/2018,4:20:48 PM,0.842590332,0.879821777,,
58.54,9/27/2018,4:20:48 PM,0.836486816,0.848693848,,
58.55,9/27/2018,4:20:48 PM,0.825805664,0.816345215,,
58.56,9/27/2018,4:20:48 PM,0.80657959,0.791931152,,
58.57,9/27/2018,4:20:48 PM,0.777587891,0.777893066,,
58.58,9/27/2018,4:20:48 PM,0.744018555,0.772094727,,
58.59,9/27/2018,4:20:48 PM,0.711364746,0.770874023,,
58.6,9/27/2018,4:20:48 PM,0.685119629,0.771179199,,
58.61,9/27/2018,4:20:48 PM,0.670471191,0.771484375,,
58.62,9/27/2018,4:20:48 PM,0.665893555,0.771484375,,
58.63,9/27/2018,4:20:48 PM,0.665588379,0.771179199,,
58.64,9/27/2018,4:20:48 PM,0.66619873,0.770263672,,
58.65,9/27/2018,4:20:48 PM,0.666809082,0.766601563,,
58.66,9/27/2018,4:20:48 PM,0.667114258,0.757751465,,
58.67,9/27/2018,4:20:48 PM,0.666503906,0.743408203,,
58.68,9/27/2018,4:20:48 PM,0.666503906,0.725708008,,
58.69,9/27/2018,4:20:48 PM,0.667114258,0.706176758,,
58.7,9/27/2018,4:20:48 PM,0.667114258,0.686340332,,
58.71,9/27/2018,4:20:48 PM,0.666809082,0.668334961,,
58.72,9/27/2018,4:20:48 PM,0.665588379,0.657653809,,
58.73,9/27/2018,4:20:48 PM,0.661315918,0.65826416,,
58.74,9/27/2018,4:20:48 PM,0.653686523,0.667419434,,
58.75,9/27/2018,4:20:48 PM,0.64239502,0.678710938,,
58.76,9/27/2018,4:20:48 PM,0.63079834,0.686950684,,
58.77,9/27/2018,4:20:48 PM,0.62286377,0.690307617,,
58.78,9/27/2018,4:20:48 PM,0.61920166,0.690002441,,
58.79,9/27/2018,4:20:48 PM,0.617980957,0.684814453,,
58.8,9/27/2018,4:20:48 PM,0.618286133,0.673828125,,
58.81,9/27/2018,4:20:48 PM,0.618591309,0.660400391,,
58.82,9/27/2018,4:20:48 PM,0.618591309,0.650024414,,
58.83,9/27/2018,4:20:48 PM,0.618591309,0.644836426,,
58.84,9/27/2018,4:20:48 PM,0.618591309,0.643615723,,
58.85,9/27/2018,4:20:48 PM,0.617675781,0.643615723,,
58.86,9/27/2018,4:20:48 PM,0.612487793,0.643615723,,
58.87,9/27/2018,4:20:48 PM,0.600280762,0.643615723,,
58.88,9/27/2018,4:20:48 PM,0.584411621,0.642700195,,
58.89,9/27/2018,4:20:48 PM,0.570373535,0.639953613,,
58.9,9/27/2018,4:20:48 PM,0.560913086,0.633544922,,
58.91,9/27/2018,4:20:48 PM,0.556030273,0.624084473,,
58.92,9/27/2018,4:20:48 PM,0.554504395,0.612182617,,
58.93,9/27/2018,4:20:48 PM,0.554504395,0.602416992,,
58.94,9/27/2018,4:20:48 PM,0.55480957,0.596923828,,
58.95,9/27/2018,4:20:48 PM,0.552062988,0.593261719,,
58.96,9/27/2018,4:20:48 PM,0.543212891,0.587463379,,
58.97,9/27/2018,4:20:48 PM,0.528869629,0.578613281,,
58.98,9/27/2018,4:20:48 PM,0.513000488,0.569152832,,
58.99,9/27/2018,4:20:48 PM,0.50201416,0.564575195,,
59,9/27/2018,4:20:49 PM,0.497741699,0.567626953,,
59.01,9/27/2018,4:20:49 PM,0.502929688,0.580749512,,
59.02,9/27/2018,4:20:49 PM,0.520935059,0.608215332,,
59.03,9/27/2018,4:20:49 PM,0.561523438,0.662231445,,
59.04,9/27/2018,4:20:49 PM,0.633544922,0.752563477,,
59.05,9/27/2018,4:20:49 PM,0.738525391,0.874328613,,
59.06,9/27/2018,4:20:49 PM,0.864868164,1.010131836,,
59.07,9/27/2018,4:20:49 PM,0.986633301,1.137084961,,
59.08,9/27/2018,4:20:49 PM,1.079711914,1.237182617,,
59.09,9/27/2018,4:20:49 PM,1.136474609,1.301574707,,
59.1,9/27/2018,4:20:49 PM,1.16027832,1.328430176,,
59.11,9/27/2018,4:20:49 PM,1.159667969,1.318969727,,
59.12,9/27/2018,4:20:49 PM,1.142883301,1.282348633,,
59.13,9/27/2018,4:20:49 PM,1.11541748,1.230163574,,
59.14,9/27/2018,4:20:49 PM,1.082458496,1.171569824,,
59.15,9/27/2018,4:20:49 PM,1.047973633,1.11328125,,
59.16,9/27/2018,4:20:49 PM,1.015319824,1.06048584,,
59.17,9/27/2018,4:20:49 PM,0.988464355,1.020507813,,
59.18,9/27/2018,4:20:49 PM,0.971069336,0.99609375,,
59.19,9/27/2018,4:20:49 PM,0.964355469,0.987243652,,
59.2,9/27/2018,4:20:49 PM,0.967712402,0.99029541,,
59.21,9/27/2018,4:20:49 PM,0.972900391,1.00189209,,
59.22,9/27/2018,4:20:49 PM,0.97076416,1.019592285,,
59.23,9/27/2018,4:20:49 PM,0.958251953,1.038208008,,
59.24,9/27/2018,4:20:49 PM,0.941162109,1.052856445,,
59.25,9/27/2018,4:20:49 PM,0.924987793,1.057739258,,
59.26,9/27/2018,4:20:49 PM,0.91217041,1.046447754,,
59.27,9/27/2018,4:20:49 PM,0.902099609,1.015930176,,
59.28,9/27/2018,4:20:49 PM,0.889892578,0.970458984,,
59.29,9/27/2018,4:20:49 PM,0.870666504,0.921325684,,
59.3,9/27/2018,4:20:49 PM,0.84564209,0.878601074,,
59.31,9/27/2018,4:20:49 PM,0.823669434,0.849609375,,
59.32,9/27/2018,4:20:49 PM,0.813293457,0.837402344,,
59.33,9/27/2018,4:20:49 PM,0.815734863,0.838012695,,
59.34,9/27/2018,4:20:49 PM,0.826416016,0.848693848,,
59.35,9/27/2018,4:20:49 PM,0.841064453,0.867004395,,
59.36,9/27/2018,4:20:49 PM,0.852355957,0.888671875,,
59.37,9/27/2018,4:20:49 PM,0.857849121,0.907287598,,
59.38,9/27/2018,4:20:49 PM,0.859069824,0.916137695,,
59.39,9/27/2018,4:20:49 PM,0.859069824,0.91003418,,
59.4,9/27/2018,4:20:49 PM,0.858764648,0.893859863,,
59.41,9/27/2018,4:20:49 PM,0.858154297,0.874023438,,
59.42,9/27/2018,4:20:49 PM,0.854187012,0.85357666,,
59.43,9/27/2018,4:20:49 PM,0.841674805,0.832824707,,
59.44,9/27/2018,4:20:49 PM,0.81817627,0.812072754,,
59.45,9/27/2018,4:20:49 PM,0.787658691,0.791625977,,
59.46,9/27/2018,4:20:49 PM,0.757141113,0.770874023,,
59.47,9/27/2018,4:20:49 PM,0.732421875,0.750732422,,
59.48,9/27/2018,4:20:49 PM,0.715942383,0.731201172,,
59.49,9/27/2018,4:20:49 PM,0.705566406,0.712890625,,
59.5,9/27/2018,4:20:49 PM,0.697937012,0.699768066,,
59.51,9/27/2018,4:20:49 PM,0.690917969,0.692443848,,
59.52,9/27/2018,4:20:49 PM,0.68572998,0.690307617,,
59.53,9/27/2018,4:20:49 PM,0.683288574,0.690612793,,
59.54,9/27/2018,4:20:49 PM,0.682983398,0.691223145,,
59.55,9/27/2018,4:20:49 PM,0.683288574,0.69152832,,
59.56,9/27/2018,4:20:49 PM,0.682983398,0.69152832,,
59.57,9/27/2018,4:20:49 PM,0.681152344,0.69152832,,
59.58,9/27/2018,4:20:49 PM,0.676269531,0.69152832,,
59.59,9/27/2018,4:20:49 PM,0.667724609,0.69152832,,
59.6,9/27/2018,4:20:49 PM,0.656433105,0.691833496,,
59.61,9/27/2018,4:20:49 PM,0.645141602,0.690307617,,
59.62,9/27/2018,4:20:49 PM,0.637512207,0.685424805,,
59.63,9/27/2018,4:20:49 PM,0.63293457,0.675048828,,
59.64,9/27/2018,4:20:49 PM,0.626831055,0.661010742,,
59.65,9/27/2018,4:20:49 PM,0.614929199,0.64666748,,
59.66,9/27/2018,4:20:49 PM,0.598754883,0.635070801,,
59.67,9/27/2018,4:20:49 PM,0.584716797,0.628662109,,
59.68,9/27/2018,4:20:49 PM,0.576171875,0.626525879,,
59.69,9/27/2018,4:20:49 PM,0.571899414,0.626525879,,
59.7,9/27/2018,4:20:49 PM,0.570678711,0.626220703,,
59.71,9/27/2018,4:20:49 PM,0.570678711,0.626220703,,
59.72,9/27/2018,4:20:49 PM,0.571594238,0.626831055,,
59.73,9/27/2018,4:20:49 PM,0.57220459,0.627441406,,
59.74,9/27/2018,4:20:49 PM,0.572509766,0.627441406,,
59.75,9/27/2018,4:20:49 PM,0.57220459,0.627441406,,
59.76,9/27/2018,4:20:49 PM,0.571594238,0.627441406,,
59.77,9/27/2018,4:20:49 PM,0.569763184,0.627441406,,
59.78,9/27/2018,4:20:49 PM,0.565490723,0.627441406,,
59.79,9/27/2018,4:20:49 PM,0.557250977,0.627441406,,
59.8,9/27/2018,4:20:49 PM,0.548095703,0.62713623,,
59.81,9/27/2018,4:20:49 PM,0.541381836,0.626831055,,
59.82,9/27/2018,4:20:49 PM,0.539245605,0.625610352,,
59.83,9/27/2018,4:20:49 PM,0.53894043,0.621337891,,
59.84,9/27/2018,4:20:49 PM,0.53894043,0.612487793,,
59.85,9/27/2018,4:20:49 PM,0.538024902,0.597839355,,
59.86,9/27/2018,4:20:49 PM,0.53527832,0.580444336,,
59.87,9/27/2018,4:20:49 PM,0.527954102,0.562744141,,
59.88,9/27/2018,4:20:49 PM,0.515441895,0.547790527,,
59.89,9/27/2018,4:20:49 PM,0.499267578,0.538024902,,
59.9,9/27/2018,4:20:49 PM,0.485534668,0.533752441,,
59.91,9/27/2018,4:20:49 PM,0.479736328,0.535583496,,
59.92,9/27/2018,4:20:49 PM,0.489501953,0.551757813,,
59.93,9/27/2018,4:20:49 PM,0.522155762,0.595092773,,
59.94,9/27/2018,4:20:49 PM,0.585021973,0.672607422,,
59.95,9/27/2018,4:20:49 PM,0.681152344,0.783996582,,
59.96,9/27/2018,4:20:49 PM,0.803833008,0.919189453,,
59.97,9/27/2018,4:20:49 PM,0.934448242,1.057434082,,
59.98,9/27/2018,4:20:49 PM,1.055908203,1.17767334,,
59.99,9/27/2018,4:20:49 PM,1.15447998,1.266479492,,
60,9/27/2018,4:20:50 PM,1.217346191,1.315917969,,
60.01,9/27/2018,4:20:50 PM,1.240539551,1.324768066,,
60.02,9/27/2018,4:20:50 PM,1.226806641,1.297302246,,
60.03,9/27/2018,4:20:50 PM,1.183776855,1.241455078,,
60.04,9/27/2018,4:20:50 PM,1.124267578,1.172485352,,
60.05,9/27/2018,4:20:50 PM,1.062316895,1.104736328,,
60.06,9/27/2018,4:20:50 PM,1.01348877,1.050415039,,
60.07,9/27/2018,4:20:50 PM,0.989074707,1.015625,,
60.08,9/27/2018,4:20:50 PM,0.987243652,1.001281738,,
60.09,9/27/2018,4:20:50 PM,0.994873047,1.002502441,,
60.1,9/27/2018,4:20:50 PM,1.001281738,1.014709473,,
60.11,9/27/2018,4:20:50 PM,1.00402832,1.03515625,,
60.12,9/27/2018,4:20:50 PM,1.007385254,1.057434082,,
60.13,9/27/2018,4:20:50 PM,1.01348877,1.07635498,,
60.14,9/27/2018,4:20:50 PM,1.018981934,1.087036133,,
60.15,9/27/2018,4:20:50 PM,1.019592285,1.089477539,,
60.16,9/27/2018,4:20:50 PM,1.011657715,1.083679199,,
60.17,9/27/2018,4:20:50 PM,0.995178223,1.068115234,,
60.18,9/27/2018,4:20:50 PM,0.97076416,1.038818359,,
60.19,9/27/2018,4:20:50 PM,0.938720703,0.993347168,,
60.2,9/27/2018,4:20:50 PM,0.903015137,0.93963623,,
60.21,9/27/2018,4:20:50 PM,0.870361328,0.894470215,,
60.22,9/27/2018,4:20:50 PM,0.846862793,0.869750977,,
60.23,9/27/2018,4:20:50 PM,0.834655762,0.867614746,,
60.24,9/27/2018,4:20:50 PM,0.833435059,0.885314941,,
60.25,9/27/2018,4:20:50 PM,0.841064453,0.914306641,,
60.26,9/27/2018,4:20:50 PM,0.855102539,0.942993164,,
60.27,9/27/2018,4:20:50 PM,0.87097168,0.962524414,,
60.28,9/27/2018,4:20:50 PM,0.883178711,0.968933105,,
60.29,9/27/2018,4:20:50 PM,0.888366699,0.961914063,,
60.3,9/27/2018,4:20:50 PM,0.885314941,0.942687988,,
60.31,9/27/2018,4:20:50 PM,0.872802734,0.914001465,,
60.32,9/27/2018,4:20:50 PM,0.851135254,0.886535645,,
60.33,9/27/2018,4:20:50 PM,0.822143555,0.869140625,,
60.34,9/27/2018,4:20:50 PM,0.791931152,0.858459473,,
60.35,9/27/2018,4:20:50 PM,0.767822266,0.84564209,,
60.36,9/27/2018,4:20:50 PM,0.753479004,0.827941895,,
60.37,9/27/2018,4:20:50 PM,0.747680664,0.807189941,,
60.38,9/27/2018,4:20:50 PM,0.746154785,0.786132813,,
60.39,9/27/2018,4:20:50 PM,0.745849609,0.76751709,,
60.4,9/27/2018,4:20:50 PM,0.745849609,0.753479004,,
60.41,9/27/2018,4:20:50 PM,0.745239258,0.744628906,,
60.42,9/27/2018,4:20:50 PM,0.743713379,0.740356445,,
60.43,9/27/2018,4:20:50 PM,0.739440918,0.738830566,,
60.44,9/27/2018,4:20:50 PM,0.730285645,0.738830566,,
60.45,9/27/2018,4:20:50 PM,0.715332031,0.738830566,,
60.46,9/27/2018,4:20:50 PM,0.697021484,0.738220215,,
60.47,9/27/2018,4:20:50 PM,0.678710938,0.735778809,,
60.48,9/27/2018,4:20:50 PM,0.664672852,0.729980469,,
60.49,9/27/2018,4:20:50 PM,0.653991699,0.718994141,,
60.5,9/27/2018,4:20:50 PM,0.646057129,0.702514648,,
60.51,9/27/2018,4:20:50 PM,0.638122559,0.682373047,,
60.52,9/27/2018,4:20:50 PM,0.630187988,0.662536621,,
60.53,9/27/2018,4:20:50 PM,0.624084473,0.646362305,,
60.54,9/27/2018,4:20:50 PM,0.618286133,0.639343262,,
60.55,9/27/2018,4:20:50 PM,0.61126709,0.643615723,,
60.56,9/27/2018,4:20:50 PM,0.599365234,0.654296875,,
60.57,9/27/2018,4:20:50 PM,0.582275391,0.664672852,,
60.58,9/27/2018,4:20:50 PM,0.566101074,0.669555664,,
60.59,9/27/2018,4:20:50 PM,0.556030273,0.666809082,,
60.6,9/27/2018,4:20:50 PM,0.552978516,0.658569336,,
60.61,9/27/2018,4:20:50 PM,0.553283691,0.649414063,,
60.62,9/27/2018,4:20:50 PM,0.55480957,0.644226074,,
60.63,9/27/2018,4:20:50 PM,0.555725098,0.641784668,,
60.64,9/27/2018,4:20:50 PM,0.556030273,0.638427734,,
60.65,9/27/2018,4:20:50 PM,0.555419922,0.631103516,,
60.66,9/27/2018,4:20:50 PM,0.55480957,0.619812012,,
60.67,9/27/2018,4:20:50 PM,0.554504395,0.607910156,,
60.68,9/27/2018,4:20:50 PM,0.554504395,0.599060059,,
60.69,9/27/2018,4:20:50 PM,0.554199219,0.594787598,,
60.7,9/27/2018,4:20:50 PM,0.552062988,0.59387207,,
60.71,9/27/2018,4:20:50 PM,0.545654297,0.594482422,,
60.72,9/27/2018,4:20:50 PM,0.534667969,0.595092773,,
60.73,9/27/2018,4:20:50 PM,0.523071289,0.595397949,,
60.74,9/27/2018,4:20:50 PM,0.514221191,0.595397949,,
60.75,9/27/2018,4:20:50 PM,0.509338379,0.595397949,,
60.76,9/27/2018,4:20:50 PM,0.5078125,0.594787598,,
60.77,9/27/2018,4:20:50 PM,0.507507324,0.59173584,,
60.78,9/27/2018,4:20:50 PM,0.5078125,0.585021973,,
60.79,9/27/2018,4:20:50 PM,0.506286621,0.57434082,,
60.8,9/27/2018,4:20:50 PM,0.501098633,0.563354492,,
60.81,9/27/2018,4:20:50 PM,0.491027832,0.554504395,,
60.82,9/27/2018,4:20:50 PM,0.476989746,0.550231934,,
60.83,9/27/2018,4:20:50 PM,0.464172363,0.551147461,,
60.84,9/27/2018,4:20:50 PM,0.46081543,0.561218262,,
60.85,9/27/2018,4:20:50 PM,0.476074219,0.589294434,,
60.86,9/27/2018,4:20:50 PM,0.517883301,0.636901855,,
60.87,9/27/2018,4:20:50 PM,0.591125488,0.69732666,,
60.88,9/27/2018,4:20:50 PM,0.692443848,0.757446289,,
60.89,9/27/2018,4:20:50 PM,0.810852051,0.80871582,,
60.9,9/27/2018,4:20:50 PM,0.930175781,0.856933594,,
60.91,9/27/2018,4:20:50 PM,1.03515625,0.921630859,,
60.92,9/27/2018,4:20:50 PM,1.112670898,1.014709473,,
60.93,9/27/2018,4:20:50 PM,1.157226563,1.120605469,,
60.94,9/27/2018,4:20:50 PM,1.166992188,1.201171875,,
60.95,9/27/2018,4:20:50 PM,1.143493652,1.231079102,,
60.96,9/27/2018,4:20:50 PM,1.095275879,1.213989258,,
60.97,9/27/2018,4:20:50 PM,1.032409668,1.169433594,,
60.98,9/27/2018,4:20:50 PM,0.96862793,1.116027832,,
60.99,9/27/2018,4:20:50 PM,0.917358398,1.069946289,,
61,9/27/2018,4:20:51 PM,0.885620117,1.034851074,,
61.01,9/27/2018,4:20:51 PM,0.872192383,1.004943848,,
61.02,9/27/2018,4:20:51 PM,0.874328613,0.975341797,,
61.03,9/27/2018,4:20:51 PM,0.887451172,0.951843262,,
61.04,9/27/2018,4:20:51 PM,0.905456543,0.944519043,,
61.05,9/27/2018,4:20:51 PM,0.922546387,0.952453613,,
61.06,9/27/2018,4:20:51 PM,0.933532715,0.967407227,,
61.07,9/27/2018,4:20:51 PM,0.937805176,0.981445313,,
61.08,9/27/2018,4:20:51 PM,0.934753418,0.990905762,,
61.09,9/27/2018,4:20:51 PM,0.92590332,0.993041992,,
61.1,9/27/2018,4:20:51 PM,0.91003418,0.983581543,,
61.11,9/27/2018,4:20:51 PM,0.888366699,0.957641602,,
61.12,9/27/2018,4:20:51 PM,0.862426758,0.917358398,,
61.13,9/27/2018,4:20:51 PM,0.834350586,0.873718262,,
61.14,9/27/2018,4:20:51 PM,0.808105469,0.838928223,,
61.15,9/27/2018,4:20:51 PM,0.78918457,0.8203125,,
61.16,9/27/2018,4:20:51 PM,0.779724121,0.818481445,,
61.17,9/27/2018,4:20:51 PM,0.777282715,0.829772949,,
61.18,9/27/2018,4:20:51 PM,0.777282715,0.84777832,,
61.19,9/27/2018,4:20:51 PM,0.777587891,0.868225098,,
61.2,9/27/2018,4:20:51 PM,0.777893066,0.888366699,,
61.21,9/27/2018,4:20:51 PM,0.777893066,0.905761719,,
61.22,9/27/2018,4:20:51 PM,0.777893066,0.915527344,,
61.23,9/27/2018,4:20:51 PM,0.777893066,0.910644531,,
61.24,9/27/2018,4:20:51 PM,0.778198242,0.890197754,,
61.25,9/27/2018,4:20:51 PM,0.777893066,0.858154297,,
61.26,9/27/2018,4:20:51 PM,0.775146484,0.821838379,,
61.27,9/27/2018,4:20:51 PM,0.767211914,0.788574219,,
61.28,9/27/2018,4:20:51 PM,0.753173828,0.764160156,,
61.29,9/27/2018,4:20:51 PM,0.734863281,0.748596191,,
61.3,9/27/2018,4:20:51 PM,0.715026855,0.740661621,,
61.31,9/27/2018,4:20:51 PM,0.695495605,0.737915039,,
61.32,9/27/2018,4:20:51 PM,0.67779541,0.736083984,,
61.33,9/27/2018,4:20:51 PM,0.664367676,0.730895996,,
61.34,9/27/2018,4:20:51 PM,0.655212402,0.721130371,,
61.35,9/27/2018,4:20:51 PM,0.651550293,0.709228516,,
61.36,9/27/2018,4:20:51 PM,0.650939941,0.699157715,,
61.37,9/27/2018,4:20:51 PM,0.651245117,0.692138672,,
61.38,9/27/2018,4:20:51 PM,0.651245117,0.689697266,,
61.39,9/27/2018,4:20:51 PM,0.650634766,0.689697266,,
61.4,9/27/2018,4:20:51 PM,0.650634766,0.690917969,,
61.41,9/27/2018,4:20:51 PM,0.650939941,0.69152832,,
61.42,9/27/2018,4:20:51 PM,0.65032959,0.69152832,,
61.43,9/27/2018,4:20:51 PM,0.645141602,0.689086914,,
61.44,9/27/2018,4:20:51 PM,0.634155273,0.682373047,,
61.45,9/27/2018,4:20:51 PM,0.616455078,0.671081543,,
61.46,9/27/2018,4:20:51 PM,0.596923828,0.656738281,,
61.47,9/27/2018,4:20:51 PM,0.578308105,0.642700195,,
61.48,9/27/2018,4:20:51 PM,0.563964844,0.632324219,,
61.49,9/27/2018,4:20:51 PM,0.556640625,0.627441406,,
61.5,9/27/2018,4:20:51 PM,0.55480957,0.626220703,,
61.51,9/27/2018,4:20:51 PM,0.555114746,0.626525879,,
61.52,9/27/2018,4:20:51 PM,0.555725098,0.62713623,,
61.53,9/27/2018,4:20:51 PM,0.555725098,0.62713623,,
61.54,9/27/2018,4:20:51 PM,0.555419922,0.626831055,,
61.55,9/27/2018,4:20:51 PM,0.555114746,0.626831055,,
61.56,9/27/2018,4:20:51 PM,0.555114746,0.627441406,,
61.57,9/27/2018,4:20:51 PM,0.555114746,0.627746582,,
61.58,9/27/2018,4:20:51 PM,0.55480957,0.627441406,,
61.59,9/27/2018,4:20:51 PM,0.554504395,0.625915527,,
61.6,9/27/2018,4:20:51 PM,0.554199219,0.621643066,,
61.61,9/27/2018,4:20:51 PM,0.554199219,0.614013672,,
61.62,9/27/2018,4:20:51 PM,0.554504395,0.604553223,,
61.63,9/27/2018,4:20:51 PM,0.55480957,0.597839355,,
61.64,9/27/2018,4:20:51 PM,0.553894043,0.59387207,,
61.65,9/27/2018,4:20:51 PM,0.54901123,0.588378906,,
61.66,9/27/2018,4:20:51 PM,0.538635254,0.57800293,,
61.67,9/27/2018,4:20:51 PM,0.522460938,0.562133789,,
61.68,9/27/2018,4:20:51 PM,0.503234863,0.542907715,,
61.69,9/27/2018,4:20:51 PM,0.483398438,0.523376465,,
61.7,9/27/2018,4:20:51 PM,0.464172363,0.507202148,,
61.71,9/27/2018,4:20:51 PM,0.44921875,0.499572754,,
61.72,9/27/2018,4:20:51 PM,0.445861816,0.509643555,,
61.73,9/27/2018,4:20:51 PM,0.460205078,0.542907715,,
61.74,9/27/2018,4:20:51 PM,0.497741699,0.603942871,,
61.75,9/27/2018,4:20:51 PM,0.559997559,0.694580078,,
61.76,9/27/2018,4:20:51 PM,0.643920898,0.810546875,,
61.77,9/27/2018,4:20:51 PM,0.745544434,0.939941406,,
61.78,9/27/2018,4:20:51 PM,0.858764648,1.069335938,,
61.79,9/27/2018,4:20:51 PM,0.971984863,1.17980957,,
61.8,9/27/2018,4:20:51 PM,1.069946289,1.258239746,,
61.81,9/27/2018,4:20:51 PM,1.138000488,1.300354004,,
61.82,9/27/2018,4:20:51 PM,1.167602539,1.307067871,,
61.83,9/27/2018,4:20:51 PM,1.164550781,1.28326416,,
61.84,9/27/2018,4:20:51 PM,1.141662598,1.235351563,,
61.85,9/27/2018,4:20:51 PM,1.109313965,1.173095703,,
61.86,9/27/2018,4:20:51 PM,1.07208252,1.110534668,,
61.87,9/27/2018,4:20:51 PM,1.03302002,1.058959961,,
61.88,9/27/2018,4:20:51 PM,0.994262695,1.019592285,,
61.89,9/27/2018,4:20:51 PM,0.958251953,0.98815918,,
61.9,9/27/2018,4:20:51 PM,0.929260254,0.962524414,,
61.91,9/27/2018,4:20:51 PM,0.91217041,0.947570801,,
61.92,9/27/2018,4:20:51 PM,0.906066895,0.945129395,,
61.93,9/27/2018,4:20:51 PM,0.905456543,0.953063965,,
61.94,9/27/2018,4:20:51 PM,0.906677246,0.966186523,,
61.95,9/27/2018,4:20:51 PM,0.907287598,0.974121094,,
61.96,9/27/2018,4:20:51 PM,0.906982422,0.966491699,,
61.97,9/27/2018,4:20:51 PM,0.906066895,0.946044922,,
61.98,9/27/2018,4:20:51 PM,0.902709961,0.927124023,,
61.99,9/27/2018,4:20:51 PM,0.894470215,0.914916992,,
62,9/27/2018,4:20:52 PM,0.876464844,0.899353027,,
62.01,9/27/2018,4:20:52 PM,0.84777832,0.872497559,,
62.02,9/27/2018,4:20:52 PM,0.817260742,0.839233398,,
62.03,9/27/2018,4:20:52 PM,0.794677734,0.809326172,,
62.04,9/27/2018,4:20:52 PM,0.783081055,0.791625977,,
62.05,9/27/2018,4:20:52 PM,0.778808594,0.793151855,,
62.06,9/27/2018,4:20:52 PM,0.778808594,0.813598633,,
62.07,9/27/2018,4:20:52 PM,0.782775879,0.842895508,,
62.08,9/27/2018,4:20:52 PM,0.791320801,0.867919922,,
62.09,9/27/2018,4:20:52 PM,0.802307129,0.879211426,,
62.1,9/27/2018,4:20:52 PM,0.809936523,0.875854492,,
62.11,9/27/2018,4:20:52 PM,0.809936523,0.862426758,,
62.12,9/27/2018,4:20:52 PM,0.801086426,0.845336914,,
62.13,9/27/2018,4:20:52 PM,0.785522461,0.826721191,,
62.14,9/27/2018,4:20:52 PM,0.768737793,0.806884766,,
62.15,9/27/2018,4:20:52 PM,0.756530762,0.786132813,,
62.16,9/27/2018,4:20:52 PM,0.747375488,0.765991211,,
62.17,9/27/2018,4:20:52 PM,0.738830566,0.746154785,,
62.18,9/27/2018,4:20:52 PM,0.728149414,0.728149414,,
62.19,9/27/2018,4:20:52 PM,0.716247559,0.715332031,,
62.2,9/27/2018,4:20:52 PM,0.706481934,0.708618164,,
62.21,9/27/2018,4:20:52 PM,0.700073242,0.706787109,,
62.22,9/27/2018,4:20:52 PM,0.694580078,0.706481934,,
62.23,9/27/2018,4:20:52 PM,0.68572998,0.703735352,,
62.24,9/27/2018,4:20:52 PM,0.672302246,0.694885254,,
62.25,9/27/2018,4:20:52 PM,0.654296875,0.679931641,,
62.26,9/27/2018,4:20:52 PM,0.634460449,0.663757324,,
62.27,9/27/2018,4:20:52 PM,0.614013672,0.652160645,,
62.28,9/27/2018,4:20:52 PM,0.595092773,0.646057129,,
62.29,9/27/2018,4:20:52 PM,0.578308105,0.643920898,,
62.3,9/27/2018,4:20:52 PM,0.56640625,0.643615723,,
62.31,9/27/2018,4:20:52 PM,0.561523438,0.643615723,,
62.32,9/27/2018,4:20:52 PM,0.565185547,0.643920898,,
62.33,9/27/2018,4:20:52 PM,0.576171875,0.643615723,,
62.34,9/27/2018,4:20:52 PM,0.59173584,0.643615723,,
62.35,9/27/2018,4:20:52 PM,0.604553223,0.643615723,,
62.36,9/27/2018,4:20:52 PM,0.607299805,0.643920898,,
62.37,9/27/2018,4:20:52 PM,0.598449707,0.642700195,,
62.38,9/27/2018,4:20:52 PM,0.582580566,0.637207031,,
62.39,9/27/2018,4:20:52 PM,0.56427002,0.62713623,,
62.4,9/27/2018,4:20:52 PM,0.549316406,0.612792969,,
62.41,9/27/2018,4:20:52 PM,0.54107666,0.598144531,,
62.42,9/27/2018,4:20:52 PM,0.539245605,0.586547852,,
62.43,9/27/2018,4:20:52 PM,0.539550781,0.580749512,,
62.44,9/27/2018,4:20:52 PM,0.539855957,0.578918457,,
62.45,9/27/2018,4:20:52 PM,0.540161133,0.579223633,,
62.46,9/27/2018,4:20:52 PM,0.540161133,0.579223633,,
62.47,9/27/2018,4:20:52 PM,0.540161133,0.579528809,,
62.48,9/27/2018,4:20:52 PM,0.540161133,0.579833984,,
62.49,9/27/2018,4:20:52 PM,0.540161133,0.579833984,,
62.5,9/27/2018,4:20:52 PM,0.539855957,0.579833984,,
62.51,9/27/2018,4:20:52 PM,0.539550781,0.579833984,,
62.52,9/27/2018,4:20:52 PM,0.538024902,0.579833984,,
62.53,9/27/2018,4:20:52 PM,0.533447266,0.578308105,,
62.54,9/27/2018,4:20:52 PM,0.524902344,0.573120117,,
62.55,9/27/2018,4:20:52 PM,0.512695313,0.561523438,,
62.56,9/27/2018,4:20:52 PM,0.501403809,0.545043945,,
62.57,9/27/2018,4:20:52 PM,0.493774414,0.52734375,,
62.58,9/27/2018,4:20:52 PM,0.489501953,0.513916016,,
62.59,9/27/2018,4:20:52 PM,0.482788086,0.509033203,,
62.6,9/27/2018,4:20:52 PM,0.471801758,0.513916016,,
62.61,9/27/2018,4:20:52 PM,0.46081543,0.52520752,,
62.62,9/27/2018,4:20:52 PM,0.459289551,0.537719727,,
62.63,9/27/2018,4:20:52 PM,0.471496582,0.555114746,,
62.64,9/27/2018,4:20:52 PM,0.498962402,0.590515137,,
62.65,9/27/2018,4:20:52 PM,0.545349121,0.656738281,,
62.66,9/27/2018,4:20:52 PM,0.618591309,0.757751465,,
62.67,9/27/2018,4:20:52 PM,0.726013184,0.890197754,,
62.68,9/27/2018,4:20:52 PM,0.859985352,1.036071777,,
62.69,9/27/2018,4:20:52 PM,1.002502441,1.170043945,,
62.7,9/27/2018,4:20:52 PM,1.127624512,1.27166748,,
62.71,9/27/2018,4:20:52 PM,1.213378906,1.329040527,,
62.72,9/27/2018,4:20:52 PM,1.248779297,1.341552734,,
62.73,9/27/2018,4:20:52 PM,1.240234375,1.318969727,,
62.74,9/27/2018,4:20:52 PM,1.200561523,1.273193359,,
62.75,9/27/2018,4:20:52 PM,1.147766113,1.216125488,,
62.76,9/27/2018,4:20:52 PM,1.09588623,1.157531738,,
62.77,9/27/2018,4:20:52 PM,1.051330566,1.105651855,,
62.78,9/27/2018,4:20:52 PM,1.013183594,1.066894531,,
62.79,9/27/2018,4:20:52 PM,0.979309082,1.043701172,,
62.8,9/27/2018,4:20:52 PM,0.954284668,1.035461426,,
62.81,9/27/2018,4:20:52 PM,0.940856934,1.038513184,,
62.82,9/27/2018,4:20:52 PM,0.94329834,1.048583984,,
62.83,9/27/2018,4:20:52 PM,0.960693359,1.059875488,,
62.84,9/27/2018,4:20:52 PM,0.986633301,1.069030762,,
62.85,9/27/2018,4:20:52 PM,1.010437012,1.073608398,,
62.86,9/27/2018,4:20:52 PM,1.024780273,1.073303223,,
62.87,9/27/2018,4:20:52 PM,1.028442383,1.064758301,,
62.88,9/27/2018,4:20:52 PM,1.019592285,1.042480469,,
62.89,9/27/2018,4:20:52 PM,0.998840332,1.005249023,,
62.9,9/27/2018,4:20:52 PM,0.96496582,0.95489502,,
62.91,9/27/2018,4:20:52 PM,0.921936035,0.899963379,,
62.92,9/27/2018,4:20:52 PM,0.874938965,0.851135254,,
62.93,9/27/2018,4:20:52 PM,0.83190918,0.817871094,,
62.94,9/27/2018,4:20:52 PM,0.80078125,0.805053711,,
62.95,9/27/2018,4:20:52 PM,0.786437988,0.813903809,,
62.96,9/27/2018,4:20:52 PM,0.788879395,0.840148926,,
62.97,9/27/2018,4:20:52 PM,0.802307129,0.874938965,,
62.98,9/27/2018,4:20:52 PM,0.818786621,0.908203125,,
62.99,9/27/2018,4:20:52 PM,0.827941895,0.929870605,,
63,9/27/2018,4:20:53 PM,0.824279785,0.932922363,,
63.01,9/27/2018,4:20:53 PM,0.810852051,0.917663574,,
63.02,9/27/2018,4:20:53 PM,0.798339844,0.889282227,,
63.03,9/27/2018,4:20:53 PM,0.793762207,0.855407715,,
63.04,9/27/2018,4:20:53 PM,0.794677734,0.825195313,,
63.05,9/27/2018,4:20:53 PM,0.79498291,0.803527832,,
63.06,9/27/2018,4:20:53 PM,0.78918457,0.790710449,,
63.07,9/27/2018,4:20:53 PM,0.77545166,0.781860352,,
63.08,9/27/2018,4:20:53 PM,0.756835938,0.772399902,,
63.09,9/27/2018,4:20:53 PM,0.73638916,0.758666992,,
63.1,9/27/2018,4:20:53 PM,0.716552734,0.740966797,,
63.11,9/27/2018,4:20:53 PM,0.696716309,0.721740723,,
63.12,9/27/2018,4:20:53 PM,0.678100586,0.702819824,,
63.13,9/27/2018,4:20:53 PM,0.662841797,0.686950684,,
63.14,9/27/2018,4:20:53 PM,0.653991699,0.677490234,,
63.15,9/27/2018,4:20:53 PM,0.651550293,0.674438477,,
63.16,9/27/2018,4:20:53 PM,0.653991699,0.674438477,,
63.17,9/27/2018,4:20:53 PM,0.660400391,0.675048828,,
63.18,9/27/2018,4:20:53 PM,0.670776367,0.67565918,,
63.19,9/27/2018,4:20:53 PM,0.681152344,0.67565918,,
63.2,9/27/2018,4:20:53 PM,0.682678223,0.674438477,,
63.21,9/27/2018,4:20:53 PM,0.668945313,0.671081543,,
63.22,9/27/2018,4:20:53 PM,0.646057129,0.664672852,,
63.23,9/27/2018,4:20:53 PM,0.627441406,0.657043457,,
63.24,9/27/2018,4:20:53 PM,0.61920166,0.650024414,,
63.25,9/27/2018,4:20:53 PM,0.61706543,0.645751953,,
63.26,9/27/2018,4:20:53 PM,0.617675781,0.643920898,,
63.27,9/27/2018,4:20:53 PM,0.618286133,0.643615723,,
63.28,9/27/2018,4:20:53 PM,0.618591309,0.643615723,,
63.29,9/27/2018,4:20:53 PM,0.61920166,0.642089844,,
63.3,9/27/2018,4:20:53 PM,0.61920166,0.636901855,,
63.31,9/27/2018,4:20:53 PM,0.618286133,0.628051758,,
63.32,9/27/2018,4:20:53 PM,0.615234375,0.616149902,,
63.33,9/27/2018,4:20:53 PM,0.607299805,0.60546875,,
63.34,9/27/2018,4:20:53 PM,0.59387207,0.598754883,,
63.35,9/27/2018,4:20:53 PM,0.576477051,0.595397949,,
63.36,9/27/2018,4:20:53 PM,0.556640625,0.594482422,,
63.37,9/27/2018,4:20:53 PM,0.536499023,0.594177246,,
63.38,9/27/2018,4:20:53 PM,0.517272949,0.594177246,,
63.39,9/27/2018,4:20:53 PM,0.502319336,0.594177246,,
63.4,9/27/2018,4:20:53 PM,0.49407959,0.594787598,,
63.41,9/27/2018,4:20:53 PM,0.491333008,0.595092773,,
63.42,9/27/2018,4:20:53 PM,0.491333008,0.595092773,,
63.43,9/27/2018,4:20:53 PM,0.493774414,0.594177246,,
63.44,9/27/2018,4:20:53 PM,0.500183105,0.590209961,,
63.45,9/27/2018,4:20:53 PM,0.509338379,0.582580566,,
63.46,9/27/2018,4:20:53 PM,0.518493652,0.571289063,,
63.47,9/27/2018,4:20:53 PM,0.523071289,0.559997559,,
63.48,9/27/2018,4:20:53 PM,0.523376465,0.552062988,,
63.49,9/27/2018,4:20:53 PM,0.520629883,0.546264648,,
63.5,9/27/2018,4:20:53 PM,0.514831543,0.539550781,,
63.51,9/27/2018,4:20:53 PM,0.503540039,0.530090332,,
63.52,9/27/2018,4:20:53 PM,0.487365723,0.518493652,,
63.53,9/27/2018,4:20:53 PM,0.467529297,0.507202148,,
63.54,9/27/2018,4:20:53 PM,0.447692871,0.497741699,,
63.55,9/27/2018,4:20:53 PM,0.432128906,0.49041748,,
63.56,9/27/2018,4:20:53 PM,0.428466797,0.487670898,,
63.57,9/27/2018,4:20:53 PM,0.444030762,0.500488281,,
63.58,9/27/2018,4:20:53 PM,0.487976074,0.551147461,,
63.59,9/27/2018,4:20:53 PM,0.563659668,0.653686523,,
63.6,9/27/2018,4:20:53 PM,0.666503906,0.797119141,,
63.61,9/27/2018,4:20:53 PM,0.788269043,0.95489502,,
63.62,9/27/2018,4:20:53 PM,0.915527344,1.102294922,,
63.63,9/27/2018,4:20:53 PM,1.02935791,1.220703125,,
63.64,9/27/2018,4:20:53 PM,1.11328125,1.300354004,,
63.65,9/27/2018,4:20:53 PM,1.160583496,1.339416504,,
63.66,9/27/2018,4:20:53 PM,1.171875,1.336975098,,
63.67,9/27/2018,4:20:53 PM,1.155700684,1.299133301,,
63.68,9/27/2018,4:20:53 PM,1.123657227,1.237182617,,
63.69,9/27/2018,4:20:53 PM,1.083984375,1.164855957,,
63.7,9/27/2018,4:20:53 PM,1.04309082,1.097717285,,
63.71,9/27/2018,4:20:53 PM,1.002197266,1.045532227,,
63.72,9/27/2018,4:20:53 PM,0.963134766,1.012573242,,
63.73,9/27/2018,4:20:53 PM,0.928344727,0.997009277,,
63.74,9/27/2018,4:20:53 PM,0.901794434,0.993041992,,
63.75,9/27/2018,4:20:53 PM,0.890197754,0.993347168,,
63.76,9/27/2018,4:20:53 PM,0.89630127,0.994262695,,
63.77,9/27/2018,4:20:53 PM,0.91583252,0.994873047,,
63.78,9/27/2018,4:20:53 PM,0.942687988,0.994567871,,
63.79,9/27/2018,4:20:53 PM,0.964355469,0.990905762,,
63.8,9/27/2018,4:20:53 PM,0.971069336,0.980224609,,
63.81,9/27/2018,4:20:53 PM,0.959777832,0.960388184,,
63.82,9/27/2018,4:20:53 PM,0.933837891,0.930480957,,
63.83,9/27/2018,4:20:53 PM,0.8984375,0.89263916,,
63.84,9/27/2018,4:20:53 PM,0.859985352,0.85357666,,
63.85,9/27/2018,4:20:53 PM,0.823974609,0.817260742,,
63.86,9/27/2018,4:20:53 PM,0.794677734,0.789794922,,
63.87,9/27/2018,4:20:53 PM,0.775756836,0.774536133,,
63.88,9/27/2018,4:20:53 PM,0.76751709,0.772705078,,
63.89,9/27/2018,4:20:53 PM,0.76965332,0.783996582,,
63.9,9/27/2018,4:20:53 PM,0.780029297,0.806274414,,
63.91,9/27/2018,4:20:53 PM,0.795898438,0.835571289,,
63.92,9/27/2018,4:20:53 PM,0.815429688,0.86730957,,
63.93,9/27/2018,4:20:53 PM,0.834655762,0.892028809,,
63.94,9/27/2018,4:20:53 PM,0.851745605,0.901794434,,
63.95,9/27/2018,4:20:53 PM,0.863647461,0.895996094,,
63.96,9/27/2018,4:20:53 PM,0.868530273,0.880126953,,
63.97,9/27/2018,4:20:53 PM,0.865478516,0.860290527,,
63.98,9/27/2018,4:20:53 PM,0.855407715,0.839538574,,
63.99,9/27/2018,4:20:53 PM,0.840148926,0.819091797,,
64,9/27/2018,4:20:54 PM,0.821533203,0.798950195,,
64.01,9/27/2018,4:20:54 PM,0.801696777,0.778503418,,
64.02,9/27/2018,4:20:54 PM,0.780639648,0.757751465,,
64.03,9/27/2018,4:20:54 PM,0.760192871,0.737609863,,
64.04,9/27/2018,4:20:54 PM,0.74005127,0.718078613,,
64.05,9/27/2018,4:20:54 PM,0.719604492,0.700683594,,
64.06,9/27/2018,4:20:54 PM,0.699462891,0.687561035,,
64.07,9/27/2018,4:20:54 PM,0.679016113,0.679016113,,
64.08,9/27/2018,4:20:54 PM,0.658874512,0.673217773,,
64.09,9/27/2018,4:20:54 PM,0.639648438,0.66619873,,
64.1,9/27/2018,4:20:54 PM,0.625305176,0.656738281,,
64.11,9/27/2018,4:20:54 PM,0.61920166,0.646057129,,
64.12,9/27/2018,4:20:54 PM,0.621643066,0.641174316,,
64.13,9/27/2018,4:20:54 PM,0.630493164,0.646362305,,
64.14,9/27/2018,4:20:54 PM,0.639343262,0.660400391,,
64.15,9/27/2018,4:20:54 PM,0.640563965,0.675354004,,
64.16,9/27/2018,4:20:54 PM,0.633544922,0.684509277,,
64.17,9/27/2018,4:20:54 PM,0.625,0.682983398,,
64.18,9/27/2018,4:20:54 PM,0.619812012,0.671691895,,
64.19,9/27/2018,4:20:54 PM,0.617980957,0.653991699,,
64.2,9/27/2018,4:20:54 PM,0.618286133,0.636291504,,
64.21,9/27/2018,4:20:54 PM,0.616455078,0.62286377,,
64.22,9/27/2018,4:20:54 PM,0.608825684,0.614624023,,
64.23,9/27/2018,4:20:54 PM,0.595397949,0.611572266,,
64.24,9/27/2018,4:20:54 PM,0.581665039,0.610961914,,
64.25,9/27/2018,4:20:54 PM,0.572814941,0.61126709,,
64.26,9/27/2018,4:20:54 PM,0.570068359,0.61126709,,
64.27,9/27/2018,4:20:54 PM,0.570068359,0.611572266,,
64.28,9/27/2018,4:20:54 PM,0.570678711,0.611877441,,
64.29,9/27/2018,4:20:54 PM,0.570678711,0.612182617,,
64.3,9/27/2018,4:20:54 PM,0.569763184,0.611572266,,
64.31,9/27/2018,4:20:54 PM,0.564880371,0.608520508,,
64.32,9/27/2018,4:20:54 PM,0.553283691,0.600585938,,
64.33,9/27/2018,4:20:54 PM,0.537719727,0.587463379,,
64.34,9/27/2018,4:20:54 PM,0.523376465,0.571289063,,
64.35,9/27/2018,4:20:54 PM,0.514221191,0.553894043,,
64.36,9/27/2018,4:20:54 PM,0.509033203,0.540466309,,
64.37,9/27/2018,4:20:54 PM,0.507202148,0.533752441,,
64.38,9/27/2018,4:20:54 PM,0.506896973,0.531616211,,
64.39,9/27/2018,4:20:54 PM,0.507202148,0.531616211,,
64.4,9/27/2018,4:20:54 PM,0.507202148,0.530700684,,
64.41,9/27/2018,4:20:54 PM,0.507507324,0.528259277,,
64.42,9/27/2018,4:20:54 PM,0.505981445,0.523071289,,
64.43,9/27/2018,4:20:54 PM,0.49987793,0.513305664,,
64.44,9/27/2018,4:20:54 PM,0.487976074,0.502319336,,
64.45,9/27/2018,4:20:54 PM,0.477905273,0.494384766,,
64.46,9/27/2018,4:20:54 PM,0.48034668,0.497436523,,
64.47,9/27/2018,4:20:54 PM,0.506896973,0.521240234,,
64.48,9/27/2018,4:20:54 PM,0.56854248,0.580444336,,
64.49,9/27/2018,4:20:54 PM,0.667114258,0.682067871,,
64.5,9/27/2018,4:20:54 PM,0.789489746,0.819091797,,
64.51,9/27/2018,4:20:54 PM,0.918273926,0.975036621,,
64.52,9/27/2018,4:20:54 PM,1.03302002,1.124572754,,
64.53,9/27/2018,4:20:54 PM,1.114501953,1.238708496,,
64.54,9/27/2018,4:20:54 PM,1.156311035,1.302490234,,
64.55,9/27/2018,4:20:54 PM,1.16607666,1.318054199,,
64.56,9/27/2018,4:20:54 PM,1.153564453,1.29486084,,
64.57,9/27/2018,4:20:54 PM,1.125488281,1.244812012,,
64.58,9/27/2018,4:20:54 PM,1.086120605,1.177978516,,
64.59,9/27/2018,4:20:54 PM,1.039123535,1.106262207,,
64.6,9/27/2018,4:20:54 PM,0.98815918,1.042175293,,
64.61,9/27/2018,4:20:54 PM,0.938415527,0.992736816,,
64.62,9/27/2018,4:20:54 PM,0.897521973,0.961914063,,
64.63,9/27/2018,4:20:54 PM,0.869445801,0.949401855,,
64.64,9/27/2018,4:20:54 PM,0.852661133,0.949707031,,
64.65,9/27/2018,4:20:54 PM,0.844421387,0.95703125,,
64.66,9/27/2018,4:20:54 PM,0.844116211,0.963745117,,
64.67,9/27/2018,4:20:54 PM,0.849914551,0.96282959,,
64.68,9/27/2018,4:20:54 PM,0.859680176,0.948486328,,
64.69,9/27/2018,4:20:54 PM,0.869750977,0.922546387,,
64.7,9/27/2018,4:20:54 PM,0.87310791,0.892944336,,
64.71,9/27/2018,4:20:54 PM,0.864562988,0.866088867,,
64.72,9/27/2018,4:20:54 PM,0.840454102,0.840148926,,
64.73,9/27/2018,4:20:54 PM,0.807495117,0.81451416,,
64.74,9/27/2018,4:20:54 PM,0.777587891,0.794677734,,
64.75,9/27/2018,4:20:54 PM,0.76171875,0.78704834,,
64.76,9/27/2018,4:20:54 PM,0.765686035,0.793151855,,
64.77,9/27/2018,4:20:54 PM,0.78918457,0.808105469,,
64.78,9/27/2018,4:20:54 PM,0.821533203,0.827026367,,
64.79,9/27/2018,4:20:54 PM,0.85144043,0.844116211,,
64.8,9/27/2018,4:20:54 PM,0.873413086,0.85723877,,
64.81,9/27/2018,4:20:54 PM,0.88684082,0.864257813,,
64.82,9/27/2018,4:20:54 PM,0.889892578,0.867004395,,
64.83,9/27/2018,4:20:54 PM,0.879821777,0.867614746,,
64.84,9/27/2018,4:20:54 PM,0.85723877,0.86730957,,
64.85,9/27/2018,4:20:54 PM,0.832519531,0.866699219,,
64.86,9/27/2018,4:20:54 PM,0.815734863,0.863342285,,
64.87,9/27/2018,4:20:54 PM,0.806884766,0.855407715,,
64.88,9/27/2018,4:20:54 PM,0.798339844,0.838317871,,
64.89,9/27/2018,4:20:54 PM,0.784301758,0.811157227,,
64.9,9/27/2018,4:20:54 PM,0.765075684,0.776977539,,
64.91,9/27/2018,4:20:54 PM,0.74432373,0.741882324,,
64.92,9/27/2018,4:20:54 PM,0.723876953,0.713195801,,
64.93,9/27/2018,4:20:54 PM,0.704345703,0.696716309,,
64.94,9/27/2018,4:20:54 PM,0.684814453,0.690917969,,
64.95,9/27/2018,4:20:54 PM,0.667114258,0.690612793,,
64.96,9/27/2018,4:20:54 PM,0.652770996,0.690917969,,
64.97,9/27/2018,4:20:54 PM,0.645141602,0.688781738,,
64.98,9/27/2018,4:20:54 PM,0.646972656,0.68145752,,
64.99,9/27/2018,4:20:54 PM,0.654907227,0.670471191,,
65,9/27/2018,4:20:55 PM,0.662231445,0.658569336,,
65.01,9/27/2018,4:20:55 PM,0.665893555,0.649719238,,
65.02,9/27/2018,4:20:55 PM,0.664978027,0.645141602,,
65.03,9/27/2018,4:20:55 PM,0.660400391,0.643005371,,
65.04,9/27/2018,4:20:55 PM,0.653991699,0.640563965,,
65.05,9/27/2018,4:20:55 PM,0.646057129,0.634155273,,
65.06,9/27/2018,4:20:55 PM,0.639038086,0.624084473,,
65.07,9/27/2018,4:20:55 PM,0.63293457,0.612182617,,
65.08,9/27/2018,4:20:55 PM,0.626220703,0.602722168,,
65.09,9/27/2018,4:20:55 PM,0.614929199,0.597229004,,
65.1,9/27/2018,4:20:55 PM,0.59967041,0.594482422,,
65.11,9/27/2018,4:20:55 PM,0.58380127,0.59387207,,
65.12,9/27/2018,4:20:55 PM,0.574035645,0.594482422,,
65.13,9/27/2018,4:20:55 PM,0.569763184,0.597229004,,
65.14,9/27/2018,4:20:55 PM,0.569763184,0.603637695,,
65.15,9/27/2018,4:20:55 PM,0.570373535,0.61340332,,
65.16,9/27/2018,4:20:55 PM,0.570678711,0.621337891,,
65.17,9/27/2018,4:20:55 PM,0.570678711,0.625915527,,
65.18,9/27/2018,4:20:55 PM,0.570983887,0.62713623,,
65.19,9/27/2018,4:20:55 PM,0.570983887,0.62713623,,
65.2,9/27/2018,4:20:55 PM,0.571289063,0.62713623,,
65.21,9/27/2018,4:20:55 PM,0.571594238,0.62713623,,
65.22,9/27/2018,4:20:55 PM,0.570983887,0.626525879,,
65.23,9/27/2018,4:20:55 PM,0.570678711,0.624084473,,
65.24,9/27/2018,4:20:55 PM,0.570068359,0.61706543,,
65.25,9/27/2018,4:20:55 PM,0.56854248,0.605163574,,
65.26,9/27/2018,4:20:55 PM,0.563354492,0.590209961,,
65.27,9/27/2018,4:20:55 PM,0.552978516,0.576477051,,
65.28,9/27/2018,4:20:55 PM,0.537414551,0.566101074,,
65.29,9/27/2018,4:20:55 PM,0.519104004,0.557250977,,
65.3,9/27/2018,4:20:55 PM,0.498657227,0.547180176,,
65.31,9/27/2018,4:20:55 PM,0.478515625,0.532836914,,
65.32,9/27/2018,4:20:55 PM,0.462646484,0.517272949,,
65.33,9/27/2018,4:20:55 PM,0.45715332,0.506286621,,
65.34,9/27/2018,4:20:55 PM,0.465087891,0.505981445,,
65.35,9/27/2018,4:20:55 PM,0.487670898,0.523071289,,
65.36,9/27/2018,4:20:55 PM,0.527038574,0.567016602,,
65.37,9/27/2018,4:20:55 PM,0.588378906,0.646972656,,
65.38,9/27/2018,4:20:55 PM,0.676879883,0.76965332,,
65.39,9/27/2018,4:20:55 PM,0.790710449,0.924072266,,
65.4,9/27/2018,4:20:55 PM,0.918884277,1.083068848,,
65.41,9/27/2018,4:20:55 PM,1.049499512,1.213378906,,
65.42,9/27/2018,4:20:55 PM,1.162719727,1.28112793,,
65.43,9/27/2018,4:20:55 PM,1.239624023,1.268005371,,
65.44,9/27/2018,4:20:55 PM,1.272277832,1.203308105,,
65.45,9/27/2018,4:20:55 PM,1.262207031,1.137695313,,
65.46,9/27/2018,4:20:55 PM,1.223449707,1.100769043,,
65.47,9/27/2018,4:20:55 PM,1.173400879,1.08795166,,
65.48,9/27/2018,4:20:55 PM,1.127624512,1.08581543,,
65.49,9/27/2018,4:20:55 PM,1.091308594,1.08215332,,
65.5,9/27/2018,4:20:55 PM,1.065063477,1.07208252,,
65.51,9/27/2018,4:20:55 PM,1.047363281,1.057739258,,
65.52,9/27/2018,4:20:55 PM,1.037597656,1.04675293,,
65.53,9/27/2018,4:20:55 PM,1.034240723,1.041870117,,
65.54,9/27/2018,4:20:55 PM,1.034240723,1.041564941,,
65.55,9/27/2018,4:20:55 PM,1.034545898,1.042785645,,
65.56,9/27/2018,4:20:55 PM,1.034851074,1.046447754,,
65.57,9/27/2018,4:20:55 PM,1.034545898,1.054077148,,
65.58,9/27/2018,4:20:55 PM,1.032409668,1.064453125,,
65.59,9/27/2018,4:20:55 PM,1.026000977,1.071777344,,
65.6,9/27/2018,4:20:55 PM,1.014099121,1.06842041,,
65.61,9/27/2018,4:20:55 PM,0.994567871,1.043701172,,
65.62,9/27/2018,4:20:55 PM,0.967102051,0.994873047,,
65.63,9/27/2018,4:20:55 PM,0.933837891,0.935058594,,
65.64,9/27/2018,4:20:55 PM,0.899658203,0.88470459,,
65.65,9/27/2018,4:20:55 PM,0.869750977,0.855712891,,
65.66,9/27/2018,4:20:55 PM,0.850524902,0.850524902,,
65.67,9/27/2018,4:20:55 PM,0.844116211,0.862121582,,
65.68,9/27/2018,4:20:55 PM,0.849609375,0.882263184,,
65.69,9/27/2018,4:20:55 PM,0.863037109,0.902099609,,
65.7,9/27/2018,4:20:55 PM,0.880737305,0.916442871,,
65.71,9/27/2018,4:20:55 PM,0.897827148,0.919494629,,
65.72,9/27/2018,4:20:55 PM,0.91003418,0.911560059,,
65.73,9/27/2018,4:20:55 PM,0.913391113,0.897216797,,
65.74,9/27/2018,4:20:55 PM,0.90637207,0.882873535,,
65.75,9/27/2018,4:20:55 PM,0.891723633,0.872497559,,
65.76,9/27/2018,4:20:55 PM,0.872192383,0.867004395,,
65.77,9/27/2018,4:20:55 PM,0.851745605,0.86151123,,
65.78,9/27/2018,4:20:55 PM,0.831604004,0.848693848,,
65.79,9/27/2018,4:20:55 PM,0.811157227,0.825805664,,
65.8,9/27/2018,4:20:55 PM,0.791015625,0.795288086,,
65.81,9/27/2018,4:20:55 PM,0.772094727,0.763549805,,
65.82,9/27/2018,4:20:55 PM,0.756835938,0.738830566,,
65.83,9/27/2018,4:20:55 PM,0.74798584,0.726013184,,
65.84,9/27/2018,4:20:55 PM,0.743713379,0.72265625,,
65.85,9/27/2018,4:20:55 PM,0.738220215,0.722351074,,
65.86,9/27/2018,4:20:55 PM,0.728149414,0.722351074,,
65.87,9/27/2018,4:20:55 PM,0.712890625,0.72265625,,
65.88,9/27/2018,4:20:55 PM,0.694885254,0.722351074,,
65.89,9/27/2018,4:20:55 PM,0.678710938,0.721435547,,
65.9,9/27/2018,4:20:55 PM,0.670166016,0.718383789,,
65.91,9/27/2018,4:20:55 PM,0.668640137,0.71105957,,
65.92,9/27/2018,4:20:55 PM,0.673522949,0.697937012,,
65.93,9/27/2018,4:20:55 PM,0.682983398,0.680847168,,
65.94,9/27/2018,4:20:55 PM,0.692138672,0.664367676,,
65.95,9/27/2018,4:20:55 PM,0.697631836,0.653076172,,
65.96,9/27/2018,4:20:55 PM,0.699462891,0.646972656,,
65.97,9/27/2018,4:20:55 PM,0.699157715,0.644836426,,
65.98,9/27/2018,4:20:55 PM,0.69732666,0.64453125,,
65.99,9/27/2018,4:20:55 PM,0.691833496,0.64453125,,
66,9/27/2018,4:20:56 PM,0.682678223,0.644226074,,
66.01,9/27/2018,4:20:56 PM,0.671386719,0.643920898,,
66.02,9/27/2018,4:20:56 PM,0.661315918,0.643310547,,
66.03,9/27/2018,4:20:56 PM,0.653991699,0.643310547,,
66.04,9/27/2018,4:20:56 PM,0.647888184,0.643920898,,
66.05,9/27/2018,4:20:56 PM,0.640258789,0.643920898,,
66.06,9/27/2018,4:20:56 PM,0.629882813,0.643615723,,
66.07,9/27/2018,4:20:56 PM,0.617980957,0.643615723,,
66.08,9/27/2018,4:20:56 PM,0.608520508,0.643920898,,
66.09,9/27/2018,4:20:56 PM,0.60333252,0.643920898,,
66.1,9/27/2018,4:20:56 PM,0.602111816,0.643615723,,
66.11,9/27/2018,4:20:56 PM,0.602416992,0.643615723,,
66.12,9/27/2018,4:20:56 PM,0.602722168,0.643310547,,
66.13,9/27/2018,4:20:56 PM,0.60333252,0.641784668,,
66.14,9/27/2018,4:20:56 PM,0.60333252,0.636291504,,
66.15,9/27/2018,4:20:56 PM,0.603942871,0.626220703,,
66.16,9/27/2018,4:20:56 PM,0.60333252,0.610351563,,
66.17,9/27/2018,4:20:56 PM,0.601196289,0.592346191,,
66.18,9/27/2018,4:20:56 PM,0.595397949,0.574645996,,
66.19,9/27/2018,4:20:56 PM,0.584411621,0.561523438,,
66.2,9/27/2018,4:20:56 PM,0.568847656,0.552978516,,
66.21,9/27/2018,4:20:56 PM,0.550842285,0.549621582,,
66.22,9/27/2018,4:20:56 PM,0.534362793,0.552368164,,
66.23,9/27/2018,4:20:56 PM,0.525817871,0.565185547,,
66.24,9/27/2018,4:20:56 PM,0.533752441,0.595703125,,
66.25,9/27/2018,4:20:56 PM,0.567016602,0.656433105,,
66.26,9/27/2018,4:20:56 PM,0.63079834,0.752563477,,
66.27,9/27/2018,4:20:56 PM,0.725097656,0.87677002,,
66.28,9/27/2018,4:20:56 PM,0.844116211,1.014404297,,
66.29,9/27/2018,4:20:56 PM,0.972900391,1.147460938,,
66.3,9/27/2018,4:20:56 PM,1.089172363,1.258239746,,
66.31,9/27/2018,4:20:56 PM,1.175231934,1.33605957,,
66.32,9/27/2018,4:20:56 PM,1.217346191,1.373901367,,
66.33,9/27/2018,4:20:56 PM,1.215820313,1.370849609,,
66.34,9/27/2018,4:20:56 PM,1.189575195,1.333618164,,
66.35,9/27/2018,4:20:56 PM,1.159667969,1.275024414,,
66.36,9/27/2018,4:20:56 PM,1.135559082,1.210632324,,
66.37,9/27/2018,4:20:56 PM,1.115722656,1.152954102,,
66.38,9/27/2018,4:20:56 PM,1.097412109,1.107788086,,
66.39,9/27/2018,4:20:56 PM,1.079406738,1.073913574,,
66.4,9/27/2018,4:20:56 PM,1.064147949,1.051330566,,
66.41,9/27/2018,4:20:56 PM,1.051635742,1.041870117,,
66.42,9/27/2018,4:20:56 PM,1.040344238,1.046447754,,
66.43,9/27/2018,4:20:56 PM,1.029968262,1.057739258,,
66.44,9/27/2018,4:20:56 PM,1.022033691,1.065673828,,
66.45,9/27/2018,4:20:56 PM,1.018371582,1.063842773,,
66.46,9/27/2018,4:20:56 PM,1.015625,1.05255127,,
66.47,9/27/2018,4:20:56 PM,1.009521484,1.034851074,,
66.48,9/27/2018,4:20:56 PM,0.994567871,1.011657715,,
66.49,9/27/2018,4:20:56 PM,0.968322754,0.983886719,,
66.5,9/27/2018,4:20:56 PM,0.934448242,0.952758789,,
66.51,9/27/2018,4:20:56 PM,0.903015137,0.921020508,,
66.52,9/27/2018,4:20:56 PM,0.880126953,0.893859863,,
66.53,9/27/2018,4:20:56 PM,0.865783691,0.877685547,,
66.54,9/27/2018,4:20:56 PM,0.859680176,0.872192383,,
66.55,9/27/2018,4:20:56 PM,0.859069824,0.875549316,,
66.56,9/27/2018,4:20:56 PM,0.863037109,0.891113281,,
66.57,9/27/2018,4:20:56 PM,0.870666504,0.91583252,,
66.58,9/27/2018,4:20:56 PM,0.883178711,0.936889648,,
66.59,9/27/2018,4:20:56 PM,0.898132324,0.946655273,,
66.6,9/27/2018,4:20:56 PM,0.908813477,0.948486328,,
66.61,9/27/2018,4:20:56 PM,0.907897949,0.947570801,,
66.62,9/27/2018,4:20:56 PM,0.893859863,0.945129395,,
66.63,9/27/2018,4:20:56 PM,0.869445801,0.938415527,,
66.64,9/27/2018,4:20:56 PM,0.839538574,0.926818848,,
66.65,9/27/2018,4:20:56 PM,0.809936523,0.909729004,,
66.66,9/27/2018,4:20:56 PM,0.786132813,0.89050293,,
66.67,9/27/2018,4:20:56 PM,0.769042969,0.870056152,,
66.68,9/27/2018,4:20:56 PM,0.761413574,0.849304199,,
66.69,9/27/2018,4:20:56 PM,0.762634277,0.829467773,,
66.7,9/27/2018,4:20:56 PM,0.771179199,0.809631348,,
66.71,9/27/2018,4:20:56 PM,0.782165527,0.790710449,,
66.72,9/27/2018,4:20:56 PM,0.790710449,0.774536133,,
66.73,9/27/2018,4:20:56 PM,0.794067383,0.763244629,,
66.74,9/27/2018,4:20:56 PM,0.791931152,0.75592041,,
66.75,9/27/2018,4:20:56 PM,0.784301758,0.750427246,,
66.76,9/27/2018,4:20:56 PM,0.770874023,0.743408203,,
66.77,9/27/2018,4:20:56 PM,0.752563477,0.735778809,,
66.78,9/27/2018,4:20:56 PM,0.733032227,0.729064941,,
66.79,9/27/2018,4:20:56 PM,0.713195801,0.72479248,,
66.8,9/27/2018,4:20:56 PM,0.694580078,0.722961426,,
66.81,9/27/2018,4:20:56 PM,0.682373047,0.72052002,,
66.82,9/27/2018,4:20:56 PM,0.680847168,0.713195801,,
66.83,9/27/2018,4:20:56 PM,0.688781738,0.701293945,,
66.84,9/27/2018,4:20:56 PM,0.699157715,0.686645508,,
66.85,9/27/2018,4:20:56 PM,0.705566406,0.673217773,,
66.86,9/27/2018,4:20:56 PM,0.704040527,0.6640625,,
66.87,9/27/2018,4:20:56 PM,0.693054199,0.660095215,,
66.88,9/27/2018,4:20:56 PM,0.676269531,0.658569336,,
66.89,9/27/2018,4:20:56 PM,0.659484863,0.658569336,,
66.9,9/27/2018,4:20:56 PM,0.647277832,0.658569336,,
66.91,9/27/2018,4:20:56 PM,0.644226074,0.658569336,,
66.92,9/27/2018,4:20:56 PM,0.650939941,0.659179688,,
66.93,9/27/2018,4:20:56 PM,0.662536621,0.659484863,,
66.94,9/27/2018,4:20:56 PM,0.673522949,0.659484863,,
66.95,9/27/2018,4:20:56 PM,0.680236816,0.659179688,,
66.96,9/27/2018,4:20:56 PM,0.682678223,0.659179688,,
66.97,9/27/2018,4:20:56 PM,0.682983398,0.658874512,,
66.98,9/27/2018,4:20:56 PM,0.682678223,0.657348633,,
66.99,9/27/2018,4:20:56 PM,0.681762695,0.65246582,,
67,9/27/2018,4:20:57 PM,0.675964355,0.643615723,,
67.01,9/27/2018,4:20:57 PM,0.664367676,0.631713867,,
67.02,9/27/2018,4:20:57 PM,0.64666748,0.620727539,,
67.03,9/27/2018,4:20:57 PM,0.626220703,0.61340332,,
67.04,9/27/2018,4:20:57 PM,0.605163574,0.609741211,,
67.05,9/27/2018,4:20:57 PM,0.584106445,0.604858398,,
67.06,9/27/2018,4:20:57 PM,0.564880371,0.596618652,,
67.07,9/27/2018,4:20:57 PM,0.551147461,0.585632324,,
67.08,9/27/2018,4:20:57 PM,0.546569824,0.577087402,,
67.09,9/27/2018,4:20:57 PM,0.552368164,0.579223633,,
67.1,9/27/2018,4:20:57 PM,0.56640625,0.602111816,,
67.11,9/27/2018,4:20:57 PM,0.589904785,0.653686523,,
67.12,9/27/2018,4:20:57 PM,0.629272461,0.733642578,,
67.13,9/27/2018,4:20:57 PM,0.692749023,0.83770752,,
67.14,9/27/2018,4:20:57 PM,0.78338623,0.951538086,,
67.15,9/27/2018,4:20:57 PM,0.896911621,1.059265137,,
67.16,9/27/2018,4:20:57 PM,1.015319824,1.145629883,,
67.17,9/27/2018,4:20:57 PM,1.113586426,1.199035645,,
67.18,9/27/2018,4:20:57 PM,1.175231934,1.218261719,,
67.19,9/27/2018,4:20:57 PM,1.196289063,1.213684082,,
67.2,9/27/2018,4:20:57 PM,1.182861328,1.19720459,,
67.21,9/27/2018,4:20:57 PM,1.148071289,1.174316406,,
67.22,9/27/2018,4:20:57 PM,1.105957031,1.14440918,,
67.23,9/27/2018,4:20:57 PM,1.065368652,1.109313965,,
67.24,9/27/2018,4:20:57 PM,1.031799316,1.074829102,,
67.25,9/27/2018,4:20:57 PM,1.007385254,1.04888916,,
67.26,9/27/2018,4:20:57 PM,0.992736816,1.033630371,,
67.27,9/27/2018,4:20:57 PM,0.986633301,1.027832031,,
67.28,9/27/2018,4:20:57 PM,0.985412598,1.02935791,,
67.29,9/27/2018,4:20:57 PM,0.986022949,1.036071777,,
67.3,9/27/2018,4:20:57 PM,0.986938477,1.045532227,,
67.31,9/27/2018,4:20:57 PM,0.986938477,1.054992676,,
67.32,9/27/2018,4:20:57 PM,0.985107422,1.05682373,,
67.33,9/27/2018,4:20:57 PM,0.979003906,1.042175293,,
67.34,9/27/2018,4:20:57 PM,0.966491699,1.006164551,,
67.35,9/27/2018,4:20:57 PM,0.946655273,0.954589844,,
67.36,9/27/2018,4:20:57 PM,0.921020508,0.902099609,,
67.37,9/27/2018,4:20:57 PM,0.890808105,0.860900879,,
67.38,9/27/2018,4:20:57 PM,0.860595703,0.840454102,,
67.39,9/27/2018,4:20:57 PM,0.836486816,0.843200684,,
67.4,9/27/2018,4:20:57 PM,0.825195313,0.863952637,,
67.41,9/27/2018,4:20:57 PM,0.828857422,0.893554688,,
67.42,9/27/2018,4:20:57 PM,0.841369629,0.92376709,,
67.43,9/27/2018,4:20:57 PM,0.852661133,0.953063965,,
67.44,9/27/2018,4:20:57 PM,0.857543945,0.977478027,,
67.45,9/27/2018,4:20:57 PM,0.858154297,0.983886719,,
67.46,9/27/2018,4:20:57 PM,0.857543945,0.967102051,,
67.47,9/27/2018,4:20:57 PM,0.855407715,0.942382813,,
67.48,9/27/2018,4:20:57 PM,0.848693848,0.926513672,,
67.49,9/27/2018,4:20:57 PM,0.835876465,0.915222168,,
67.5,9/27/2018,4:20:57 PM,0.818481445,0.895385742,,
67.51,9/27/2018,4:20:57 PM,0.799255371,0.864868164,,
67.52,9/27/2018,4:20:57 PM,0.782470703,0.834655762,,
67.53,9/27/2018,4:20:57 PM,0.770568848,0.814819336,,
67.54,9/27/2018,4:20:57 PM,0.762939453,0.805969238,,
67.55,9/27/2018,4:20:57 PM,0.757446289,0.802612305,,
67.56,9/27/2018,4:20:57 PM,0.75012207,0.799560547,,
67.57,9/27/2018,4:20:57 PM,0.740661621,0.792236328,,
67.58,9/27/2018,4:20:57 PM,0.729064941,0.777587891,,
67.59,9/27/2018,4:20:57 PM,0.718688965,0.758056641,,
67.6,9/27/2018,4:20:57 PM,0.710754395,0.738220215,,
67.61,9/27/2018,4:20:57 PM,0.702819824,0.721130371,,
67.62,9/27/2018,4:20:57 PM,0.694580078,0.710449219,,
67.63,9/27/2018,4:20:57 PM,0.687255859,0.706787109,,
67.64,9/27/2018,4:20:57 PM,0.683288574,0.706481934,,
67.65,9/27/2018,4:20:57 PM,0.682373047,0.707092285,,
67.66,9/27/2018,4:20:57 PM,0.682983398,0.707397461,,
67.67,9/27/2018,4:20:57 PM,0.682983398,0.707092285,,
67.68,9/27/2018,4:20:57 PM,0.680236816,0.707092285,,
67.69,9/27/2018,4:20:57 PM,0.673217773,0.707397461,,
67.7,9/27/2018,4:20:57 PM,0.663452148,0.706787109,,
67.71,9/27/2018,4:20:57 PM,0.655822754,0.703125,,
67.72,9/27/2018,4:20:57 PM,0.651855469,0.693969727,,
67.73,9/27/2018,4:20:57 PM,0.650939941,0.680847168,,
67.74,9/27/2018,4:20:57 PM,0.650634766,0.665893555,,
67.75,9/27/2018,4:20:57 PM,0.647583008,0.653991699,,
67.76,9/27/2018,4:20:57 PM,0.639038086,0.646362305,,
67.77,9/27/2018,4:20:57 PM,0.625,0.643615723,,
67.78,9/27/2018,4:20:57 PM,0.611572266,0.643310547,,
67.79,9/27/2018,4:20:57 PM,0.604248047,0.643615723,,
67.8,9/27/2018,4:20:57 PM,0.602111816,0.643920898,,
67.81,9/27/2018,4:20:57 PM,0.602416992,0.644226074,,
67.82,9/27/2018,4:20:57 PM,0.602722168,0.644226074,,
67.83,9/27/2018,4:20:57 PM,0.602416992,0.644226074,,
67.84,9/27/2018,4:20:57 PM,0.601501465,0.643310547,,
67.85,9/27/2018,4:20:57 PM,0.598449707,0.639648438,,
67.86,9/27/2018,4:20:57 PM,0.590515137,0.631408691,,
67.87,9/27/2018,4:20:57 PM,0.57434082,0.620117188,,
67.88,9/27/2018,4:20:57 PM,0.549621582,0.608825684,,
67.89,9/27/2018,4:20:57 PM,0.523681641,0.599975586,,
67.9,9/27/2018,4:20:57 PM,0.508117676,0.59387207,,
67.91,9/27/2018,4:20:57 PM,0.508728027,0.587768555,,
67.92,9/27/2018,4:20:57 PM,0.519104004,0.580444336,,
67.93,9/27/2018,4:20:57 PM,0.531005859,0.573425293,,
67.94,9/27/2018,4:20:57 PM,0.540161133,0.574035645,,
67.95,9/27/2018,4:20:57 PM,0.549926758,0.591125488,,
67.96,9/27/2018,4:20:57 PM,0.564880371,0.630187988,,
67.97,9/27/2018,4:20:57 PM,0.592346191,0.695495605,,
67.98,9/27/2018,4:20:57 PM,0.636901855,0.788879395,,
67.99,9/27/2018,4:20:57 PM,0.699768066,0.905456543,,
68,9/27/2018,4:20:58 PM,0.781860352,1.033630371,,
68.01,9/27/2018,4:20:58 PM,0.878295898,1.156616211,,
68.02,9/27/2018,4:20:58 PM,0.978088379,1.257324219,,
68.03,9/27/2018,4:20:58 PM,1.068725586,1.326599121,,
68.04,9/27/2018,4:20:58 PM,1.138000488,1.357116699,,
68.05,9/27/2018,4:20:58 PM,1.178588867,1.347961426,,
68.06,9/27/2018,4:20:58 PM,1.190490723,1.306152344,,
68.07,9/27/2018,4:20:58 PM,1.176147461,1.24420166,,
68.08,9/27/2018,4:20:58 PM,1.142578125,1.178894043,,
68.09,9/27/2018,4:20:58 PM,1.100769043,1.12487793,,
68.1,9/27/2018,4:20:58 PM,1.061096191,1.088867188,,
68.11,9/27/2018,4:20:58 PM,1.03302002,1.07208252,,
68.12,9/27/2018,4:20:58 PM,1.020507813,1.07208252,,
68.13,9/27/2018,4:20:58 PM,1.020202637,1.081848145,,
68.14,9/27/2018,4:20:58 PM,1.027832031,1.093444824,,
68.15,9/27/2018,4:20:58 PM,1.038513184,1.10168457,,
68.16,9/27/2018,4:20:58 PM,1.049804688,1.105651855,,
68.17,9/27/2018,4:20:58 PM,1.056518555,1.106872559,,
68.18,9/27/2018,4:20:58 PM,1.054077148,1.106567383,,
68.19,9/27/2018,4:20:58 PM,1.039123535,1.105041504,,
68.2,9/27/2018,4:20:58 PM,1.013183594,1.096191406,,
68.21,9/27/2018,4:20:58 PM,0.97869873,1.070861816,,
68.22,9/27/2018,4:20:58 PM,0.941772461,1.026306152,,
68.23,9/27/2018,4:20:58 PM,0.908508301,0.970153809,,
68.24,9/27/2018,4:20:58 PM,0.883178711,0.91796875,,
68.25,9/27/2018,4:20:58 PM,0.867614746,0.885925293,,
68.26,9/27/2018,4:20:58 PM,0.860595703,0.883789063,,
68.27,9/27/2018,4:20:58 PM,0.857543945,0.903320313,,
68.28,9/27/2018,4:20:58 PM,0.854797363,0.92590332,,
68.29,9/27/2018,4:20:58 PM,0.849304199,0.940551758,,
68.3,9/27/2018,4:20:58 PM,0.843200684,0.946350098,,
68.31,9/27/2018,4:20:58 PM,0.840759277,0.947570801,,
68.32,9/27/2018,4:20:58 PM,0.846252441,0.947265625,,
68.33,9/27/2018,4:20:58 PM,0.858764648,0.946655273,,
68.34,9/27/2018,4:20:58 PM,0.874328613,0.941772461,,
68.35,9/27/2018,4:20:58 PM,0.885314941,0.927734375,,
68.36,9/27/2018,4:20:58 PM,0.888061523,0.905151367,,
68.37,9/27/2018,4:20:58 PM,0.882263184,0.883789063,,
68.38,9/27/2018,4:20:58 PM,0.868225098,0.868225098,,
68.39,9/27/2018,4:20:58 PM,0.849914551,0.854492188,,
68.4,9/27/2018,4:20:58 PM,0.832824707,0.838012695,,
68.41,9/27/2018,4:20:58 PM,0.819702148,0.818481445,,
68.42,9/27/2018,4:20:58 PM,0.812072754,0.798339844,,
68.43,9/27/2018,4:20:58 PM,0.809631348,0.77911377,,
68.44,9/27/2018,4:20:58 PM,0.808105469,0.76385498,,
68.45,9/27/2018,4:20:58 PM,0.804138184,0.755310059,,
68.46,9/27/2018,4:20:58 PM,0.795288086,0.75378418,,
68.47,9/27/2018,4:20:58 PM,0.78125,0.75592041,,
68.48,9/27/2018,4:20:58 PM,0.762634277,0.755004883,,
68.49,9/27/2018,4:20:58 PM,0.742492676,0.746765137,,
68.5,9/27/2018,4:20:58 PM,0.722045898,0.732421875,,
68.51,9/27/2018,4:20:58 PM,0.701904297,0.718383789,,
68.52,9/27/2018,4:20:58 PM,0.681762695,0.710144043,,
68.53,9/27/2018,4:20:58 PM,0.663757324,0.707702637,,
68.54,9/27/2018,4:20:58 PM,0.65246582,0.707397461,,
68.55,9/27/2018,4:20:58 PM,0.649414063,0.707397461,,
68.56,9/27/2018,4:20:58 PM,0.653381348,0.705871582,,
68.57,9/27/2018,4:20:58 PM,0.660095215,0.701293945,,
68.58,9/27/2018,4:20:58 PM,0.665588379,0.692749023,,
68.59,9/27/2018,4:20:58 PM,0.667419434,0.680847168,,
68.6,9/27/2018,4:20:58 PM,0.667419434,0.669250488,,
68.61,9/27/2018,4:20:58 PM,0.666809082,0.661621094,,
68.62,9/27/2018,4:20:58 PM,0.664672852,0.658569336,,
68.63,9/27/2018,4:20:58 PM,0.657348633,0.65826416,,
68.64,9/27/2018,4:20:58 PM,0.644836426,0.660095215,,
68.65,9/27/2018,4:20:58 PM,0.631103516,0.665588379,,
68.66,9/27/2018,4:20:58 PM,0.621948242,0.676879883,,
68.67,9/27/2018,4:20:58 PM,0.617980957,0.688781738,,
68.68,9/27/2018,4:20:58 PM,0.617370605,0.692443848,,
68.69,9/27/2018,4:20:58 PM,0.617980957,0.682067871,,
68.7,9/27/2018,4:20:58 PM,0.61920166,0.66192627,,
68.71,9/27/2018,4:20:58 PM,0.61920166,0.639648438,,
68.72,9/27/2018,4:20:58 PM,0.61920166,0.622253418,,
68.73,9/27/2018,4:20:58 PM,0.617980957,0.61340332,,
68.74,9/27/2018,4:20:58 PM,0.614624023,0.61126709,,
68.75,9/27/2018,4:20:58 PM,0.604248047,0.61126709,,
68.76,9/27/2018,4:20:58 PM,0.58380127,0.61126709,,
68.77,9/27/2018,4:20:58 PM,0.555419922,0.61126709,,
68.78,9/27/2018,4:20:58 PM,0.524902344,0.61126709,,
68.79,9/27/2018,4:20:58 PM,0.501098633,0.61126709,,
68.8,9/27/2018,4:20:58 PM,0.491027832,0.611877441,,
68.81,9/27/2018,4:20:58 PM,0.494995117,0.614013672,,
68.82,9/27/2018,4:20:58 PM,0.506286621,0.621032715,,
68.83,9/27/2018,4:20:58 PM,0.522155762,0.641479492,,
68.84,9/27/2018,4:20:58 PM,0.554504395,0.687255859,,
68.85,9/27/2018,4:20:58 PM,0.618591309,0.769348145,,
68.86,9/27/2018,4:20:58 PM,0.71685791,0.885009766,,
68.87,9/27/2018,4:20:58 PM,0.839233398,1.018066406,,
68.88,9/27/2018,4:20:58 PM,0.968017578,1.148986816,,
68.89,9/27/2018,4:20:58 PM,1.081237793,1.256713867,,
68.9,9/27/2018,4:20:58 PM,1.16394043,1.327209473,,
68.91,9/27/2018,4:20:58 PM,1.209411621,1.356506348,,
68.92,9/27/2018,4:20:58 PM,1.219787598,1.344909668,,
68.93,9/27/2018,4:20:58 PM,1.202087402,1.303710938,,
68.94,9/27/2018,4:20:58 PM,1.163635254,1.250915527,,
68.95,9/27/2018,4:20:58 PM,1.110534668,1.200256348,,
68.96,9/27/2018,4:20:58 PM,1.053771973,1.157836914,,
68.97,9/27/2018,4:20:58 PM,1.005554199,1.12487793,,
68.98,9/27/2018,4:20:58 PM,0.975341797,1.101074219,,
68.99,9/27/2018,4:20:58 PM,0.966491699,1.08581543,,
69,9/27/2018,4:20:59 PM,0.971679688,1.077270508,,
69.01,9/27/2018,4:20:59 PM,0.980529785,1.073913574,,
69.02,9/27/2018,4:20:59 PM,0.986938477,1.073303223,,
69.03,9/27/2018,4:20:59 PM,0.992126465,1.073608398,,
69.04,9/27/2018,4:20:59 PM,1.000366211,1.072692871,,
69.05,9/27/2018,4:20:59 PM,1.010131836,1.066589355,,
69.06,9/27/2018,4:20:59 PM,1.017150879,1.049499512,,
69.07,9/27/2018,4:20:59 PM,1.01348877,1.02142334,,
69.08,9/27/2018,4:20:59 PM,0.991210938,0.986633301,,
69.09,9/27/2018,4:20:59 PM,0.952453613,0.95123291,,
69.1,9/27/2018,4:20:59 PM,0.908813477,0.919799805,,
69.11,9/27/2018,4:20:59 PM,0.874633789,0.897216797,,
69.12,9/27/2018,4:20:59 PM,0.856933594,0.887145996,,
69.13,9/27/2018,4:20:59 PM,0.854797363,0.89050293,,
69.14,9/27/2018,4:20:59 PM,0.862121582,0.901794434,,
69.15,9/27/2018,4:20:59 PM,0.869750977,0.912780762,,
69.16,9/27/2018,4:20:59 PM,0.874328613,0.917358398,,
69.17,9/27/2018,4:20:59 PM,0.878601074,0.914001465,,
69.18,9/27/2018,4:20:59 PM,0.885620117,0.903930664,,
69.19,9/27/2018,4:20:59 PM,0.89630127,0.89263916,,
69.2,9/27/2018,4:20:59 PM,0.904541016,0.885314941,,
69.21,9/27/2018,4:20:59 PM,0.904541016,0.882568359,,
69.22,9/27/2018,4:20:59 PM,0.891723633,0.882568359,,
69.23,9/27/2018,4:20:59 PM,0.86730957,0.882568359,,
69.24,9/27/2018,4:20:59 PM,0.838928223,0.880126953,,
69.25,9/27/2018,4:20:59 PM,0.812683105,0.87310791,,
69.26,9/27/2018,4:20:59 PM,0.791931152,0.860900879,,
69.27,9/27/2018,4:20:59 PM,0.776672363,0.845947266,,
69.28,9/27/2018,4:20:59 PM,0.767211914,0.831604004,,
69.29,9/27/2018,4:20:59 PM,0.762634277,0.819396973,,
69.3,9/27/2018,4:20:59 PM,0.761413574,0.807800293,,
69.31,9/27/2018,4:20:59 PM,0.761413574,0.795288086,,
69.32,9/27/2018,4:20:59 PM,0.761413574,0.783996582,,
69.33,9/27/2018,4:20:59 PM,0.760192871,0.775756836,,
69.34,9/27/2018,4:20:59 PM,0.755310059,0.769348145,,
69.35,9/27/2018,4:20:59 PM,0.745544434,0.762939453,,
69.36,9/27/2018,4:20:59 PM,0.733642578,0.755615234,,
69.37,9/27/2018,4:20:59 PM,0.723571777,0.748291016,,
69.38,9/27/2018,4:20:59 PM,0.715332031,0.742492676,,
69.39,9/27/2018,4:20:59 PM,0.705871582,0.739135742,,
69.4,9/27/2018,4:20:59 PM,0.693969727,0.736999512,,
69.41,9/27/2018,4:20:59 PM,0.680236816,0.732421875,,
69.42,9/27/2018,4:20:59 PM,0.668334961,0.722961426,,
69.43,9/27/2018,4:20:59 PM,0.663146973,0.709228516,,
69.44,9/27/2018,4:20:59 PM,0.666503906,0.69519043,,
69.45,9/27/2018,4:20:59 PM,0.671386719,0.683898926,,
69.46,9/27/2018,4:20:59 PM,0.670471191,0.677185059,,
69.47,9/27/2018,4:20:59 PM,0.663146973,0.674438477,,
69.48,9/27/2018,4:20:59 PM,0.655517578,0.674133301,,
69.49,9/27/2018,4:20:59 PM,0.651855469,0.674743652,,
69.5,9/27/2018,4:20:59 PM,0.650939941,0.675048828,,
69.51,9/27/2018,4:20:59 PM,0.650634766,0.675354004,,
69.52,9/27/2018,4:20:59 PM,0.648193359,0.675354004,,
69.53,9/27/2018,4:20:59 PM,0.641479492,0.67565918,,
69.54,9/27/2018,4:20:59 PM,0.631408691,0.67565918,,
69.55,9/27/2018,4:20:59 PM,0.623474121,0.67565918,,
69.56,9/27/2018,4:20:59 PM,0.619812012,0.675964355,,
69.57,9/27/2018,4:20:59 PM,0.61920166,0.675964355,,
69.58,9/27/2018,4:20:59 PM,0.618591309,0.675964355,,
69.59,9/27/2018,4:20:59 PM,0.618286133,0.675354004,,
69.6,9/27/2018,4:20:59 PM,0.616455078,0.674743652,,
69.61,9/27/2018,4:20:59 PM,0.61126709,0.672912598,,
69.62,9/27/2018,4:20:59 PM,0.600280762,0.666809082,,
69.63,9/27/2018,4:20:59 PM,0.584106445,0.654602051,,
69.64,9/27/2018,4:20:59 PM,0.567016602,0.636291504,,
69.65,9/27/2018,4:20:59 PM,0.552978516,0.615539551,,
69.66,9/27/2018,4:20:59 PM,0.544433594,0.595397949,,
69.67,9/27/2018,4:20:59 PM,0.540161133,0.577087402,,
69.68,9/27/2018,4:20:59 PM,0.539245605,0.563049316,,
69.69,9/27/2018,4:20:59 PM,0.539550781,0.555419922,,
69.7,9/27/2018,4:20:59 PM,0.541381836,0.557861328,,
69.71,9/27/2018,4:20:59 PM,0.550231934,0.577087402,,
69.72,9/27/2018,4:20:59 PM,0.574035645,0.621032715,,
69.73,9/27/2018,4:20:59 PM,0.621032715,0.697021484,,
69.74,9/27/2018,4:20:59 PM,0.696411133,0.805358887,,
69.75,9/27/2018,4:20:59 PM,0.797729492,0.938415527,,
69.76,9/27/2018,4:20:59 PM,0.911865234,1.077270508,,
69.77,9/27/2018,4:20:59 PM,1.021728516,1.199951172,,
69.78,9/27/2018,4:20:59 PM,1.115112305,1.290893555,,
69.79,9/27/2018,4:20:59 PM,1.18347168,1.342468262,,
69.8,9/27/2018,4:20:59 PM,1.221008301,1.355895996,,
69.81,9/27/2018,4:20:59 PM,1.224060059,1.337280273,,
69.82,9/27/2018,4:20:59 PM,1.195068359,1.293640137,,
69.83,9/27/2018,4:20:59 PM,1.148071289,1.234436035,,
69.84,9/27/2018,4:20:59 PM,1.099243164,1.171264648,,
69.85,9/27/2018,4:20:59 PM,1.06048584,1.115112305,,
69.86,9/27/2018,4:20:59 PM,1.035461426,1.073608398,,
69.87,9/27/2018,4:20:59 PM,1.022949219,1.047973633,,
69.88,9/27/2018,4:20:59 PM,1.018676758,1.033935547,,
69.89,9/27/2018,4:20:59 PM,1.018066406,1.027832031,,
69.9,9/27/2018,4:20:59 PM,1.018066406,1.02722168,,
69.91,9/27/2018,4:20:59 PM,1.018371582,1.030273438,,
69.92,9/27/2018,4:20:59 PM,1.018371582,1.036071777,,
69.93,9/27/2018,4:20:59 PM,1.018066406,1.041564941,,
69.94,9/27/2018,4:20:59 PM,1.015319824,1.042175293,,
69.95,9/27/2018,4:20:59 PM,1.003723145,1.032714844,,
69.96,9/27/2018,4:20:59 PM,0.976867676,1.00982666,,
69.97,9/27/2018,4:20:59 PM,0.933227539,0.976867676,,
69.98,9/27/2018,4:20:59 PM,0.877380371,0.938720703,,
69.99,9/27/2018,4:20:59 PM,0.822143555,0.902709961,,
70,9/27/2018,4:21:00 PM,0.786743164,0.874938965,,
70.01,9/27/2018,4:21:00 PM,0.779418945,0.861816406,,
70.02,9/27/2018,4:21:00 PM,0.794067383,0.864562988,,
70.03,9/27/2018,4:21:00 PM,0.815734863,0.882568359,,
70.04,9/27/2018,4:21:00 PM,0.829162598,0.907897949,,
70.05,9/27/2018,4:21:00 PM,0.829772949,0.933227539,,
70.06,9/27/2018,4:21:00 PM,0.825805664,0.952148438,,
70.07,9/27/2018,4:21:00 PM,0.831604004,0.960083008,,
70.08,9/27/2018,4:21:00 PM,0.850524902,0.953674316,,
70.09,9/27/2018,4:21:00 PM,0.872192383,0.936584473,,
70.1,9/27/2018,4:21:00 PM,0.885620117,0.916137695,,
70.11,9/27/2018,4:21:00 PM,0.885925293,0.894165039,,
70.12,9/27/2018,4:21:00 PM,0.873718262,0.871276855,,
70.13,9/27/2018,4:21:00 PM,0.850830078,0.845336914,,
70.14,9/27/2018,4:21:00 PM,0.820922852,0.817565918,,
70.15,9/27/2018,4:21:00 PM,0.788879395,0.790710449,,
70.16,9/27/2018,4:21:00 PM,0.761413574,0.769348145,,
70.17,9/27/2018,4:21:00 PM,0.743713379,0.757751465,,
70.18,9/27/2018,4:21:00 PM,0.734558105,0.754089355,,
70.19,9/27/2018,4:21:00 PM,0.730895996,0.754089355,,
70.2,9/27/2018,4:21:00 PM,0.730285645,0.754699707,,
70.21,9/27/2018,4:21:00 PM,0.730285645,0.755004883,,
70.22,9/27/2018,4:21:00 PM,0.730285645,0.755310059,,
70.23,9/27/2018,4:21:00 PM,0.73059082,0.755004883,,
70.24,9/27/2018,4:21:00 PM,0.730895996,0.754394531,,
70.25,9/27/2018,4:21:00 PM,0.730895996,0.752868652,,
70.26,9/27/2018,4:21:00 PM,0.73059082,0.748291016,,
70.27,9/27/2018,4:21:00 PM,0.729980469,0.738525391,,
70.28,9/27/2018,4:21:00 PM,0.726623535,0.72479248,,
70.29,9/27/2018,4:21:00 PM,0.718078613,0.710449219,,
70.3,9/27/2018,4:21:00 PM,0.704650879,0.698852539,,
70.31,9/27/2018,4:21:00 PM,0.687255859,0.692138672,,
70.32,9/27/2018,4:21:00 PM,0.669250488,0.689086914,,
70.33,9/27/2018,4:21:00 PM,0.653686523,0.684814453,,
70.34,9/27/2018,4:21:00 PM,0.643005371,0.675964355,,
70.35,9/27/2018,4:21:00 PM,0.637207031,0.664367676,,
70.36,9/27/2018,4:21:00 PM,0.635070801,0.654296875,,
70.37,9/27/2018,4:21:00 PM,0.634765625,0.647583008,,
70.38,9/27/2018,4:21:00 PM,0.634765625,0.64453125,,
70.39,9/27/2018,4:21:00 PM,0.633239746,0.643310547,,
70.4,9/27/2018,4:21:00 PM,0.628967285,0.643310547,,
70.41,9/27/2018,4:21:00 PM,0.621032715,0.643310547,,
70.42,9/27/2018,4:21:00 PM,0.611572266,0.643615723,,
70.43,9/27/2018,4:21:00 PM,0.605163574,0.643920898,,
70.44,9/27/2018,4:21:00 PM,0.602416992,0.644226074,,
70.45,9/27/2018,4:21:00 PM,0.600280762,0.643920898,,
70.46,9/27/2018,4:21:00 PM,0.594787598,0.643005371,,
70.47,9/27/2018,4:21:00 PM,0.584411621,0.64239502,,
70.48,9/27/2018,4:21:00 PM,0.57220459,0.64239502,,
70.49,9/27/2018,4:21:00 PM,0.562133789,0.641784668,,
70.5,9/27/2018,4:21:00 PM,0.556335449,0.639343262,,
70.51,9/27/2018,4:21:00 PM,0.554504395,0.632019043,,
70.52,9/27/2018,4:21:00 PM,0.552062988,0.619506836,,
70.53,9/27/2018,4:21:00 PM,0.545043945,0.603027344,,
70.54,9/27/2018,4:21:00 PM,0.529174805,0.588684082,,
70.55,9/27/2018,4:21:00 PM,0.505981445,0.580749512,,
70.56,9/27/2018,4:21:00 PM,0.484619141,0.578308105,,
70.57,9/27/2018,4:21:00 PM,0.475463867,0.578918457,,
70.58,9/27/2018,4:21:00 PM,0.482177734,0.581665039,,
70.59,9/27/2018,4:21:00 PM,0.501403809,0.589904785,,
70.6,9/27/2018,4:21:00 PM,0.531311035,0.61126709,,
70.61,9/27/2018,4:21:00 PM,0.576782227,0.658874512,,
70.62,9/27/2018,4:21:00 PM,0.646362305,0.743103027,,
70.63,9/27/2018,4:21:00 PM,0.741271973,0.862121582,,
70.64,9/27/2018,4:21:00 PM,0.854492188,1.001586914,,
70.65,9/27/2018,4:21:00 PM,0.971374512,1.141662598,,
70.66,9/27/2018,4:21:00 PM,1.073303223,1.255493164,,
70.67,9/27/2018,4:21:00 PM,1.147460938,1.324768066,,
70.68,9/27/2018,4:21:00 PM,1.184997559,1.344604492,,
70.69,9/27/2018,4:21:00 PM,1.184387207,1.320800781,,
70.7,9/27/2018,4:21:00 PM,1.153869629,1.271972656,,
70.71,9/27/2018,4:21:00 PM,1.11114502,1.219482422,,
70.72,9/27/2018,4:21:00 PM,1.07208252,1.175537109,,
70.73,9/27/2018,4:21:00 PM,1.045837402,1.145629883,,
70.74,9/27/2018,4:21:00 PM,1.033935547,1.129760742,,
70.75,9/27/2018,4:21:00 PM,1.028137207,1.124572754,,
70.76,9/27/2018,4:21:00 PM,1.01776123,1.126098633,,
70.77,9/27/2018,4:21:00 PM,0.999755859,1.132507324,,
70.78,9/27/2018,4:21:00 PM,0.977478027,1.140441895,,
70.79,9/27/2018,4:21:00 PM,0.959777832,1.145324707,,
70.8,9/27/2018,4:21:00 PM,0.953674316,1.142883301,,
70.81,9/27/2018,4:21:00 PM,0.960693359,1.130981445,,
70.82,9/27/2018,4:21:00 PM,0.975341797,1.112976074,,
70.83,9/27/2018,4:21:00 PM,0.988769531,1.092834473,,
70.84,9/27/2018,4:21:00 PM,0.995178223,1.072692871,,
70.85,9/27/2018,4:21:00 PM,0.991210938,1.05255127,,
70.86,9/27/2018,4:21:00 PM,0.97442627,1.031188965,,
70.87,9/27/2018,4:21:00 PM,0.943603516,1.007385254,,
70.88,9/27/2018,4:21:00 PM,0.901184082,0.979309082,,
70.89,9/27/2018,4:21:00 PM,0.857849121,0.951843262,,
70.9,9/27/2018,4:21:00 PM,0.824890137,0.93170166,,
70.91,9/27/2018,4:21:00 PM,0.806884766,0.924072266,,
70.92,9/27/2018,4:21:00 PM,0.803222656,0.932617188,,
70.93,9/27/2018,4:21:00 PM,0.812072754,0.953674316,,
70.94,9/27/2018,4:21:00 PM,0.833740234,0.977783203,,
70.95,9/27/2018,4:21:00 PM,0.864257813,0.992431641,,
70.96,9/27/2018,4:21:00 PM,0.893249512,0.992431641,,
70.97,9/27/2018,4:21:00 PM,0.906982422,0.97869873,,
70.98,9/27/2018,4:21:00 PM,0.90057373,0.953979492,,
70.99,9/27/2018,4:21:00 PM,0.879821777,0.922241211,,
71,9/27/2018,4:21:01 PM,0.851745605,0.887145996,,
71.01,9/27/2018,4:21:01 PM,0.824890137,0.855712891,,
71.02,9/27/2018,4:21:01 PM,0.80657959,0.833740234,,
71.03,9/27/2018,4:21:01 PM,0.797119141,0.821533203,,
71.04,9/27/2018,4:21:01 PM,0.794067383,0.81237793,,
71.05,9/27/2018,4:21:01 PM,0.791625977,0.800476074,,
71.06,9/27/2018,4:21:01 PM,0.785522461,0.784912109,,
71.07,9/27/2018,4:21:01 PM,0.772094727,0.767211914,,
71.08,9/27/2018,4:21:01 PM,0.753173828,0.751647949,,
71.09,9/27/2018,4:21:01 PM,0.733337402,0.7421875,,
71.1,9/27/2018,4:21:01 PM,0.715637207,0.738830566,,
71.11,9/27/2018,4:21:01 PM,0.704345703,0.738525391,,
71.12,9/27/2018,4:21:01 PM,0.699462891,0.738525391,,
71.13,9/27/2018,4:21:01 PM,0.698852539,0.738830566,,
71.14,9/27/2018,4:21:01 PM,0.699157715,0.738830566,,
71.15,9/27/2018,4:21:01 PM,0.699462891,0.738830566,,
71.16,9/27/2018,4:21:01 PM,0.699157715,0.738525391,,
71.17,9/27/2018,4:21:01 PM,0.69732666,0.737609863,,
71.18,9/27/2018,4:21:01 PM,0.69152832,0.733642578,,
71.19,9/27/2018,4:21:01 PM,0.682373047,0.725097656,,
71.2,9/27/2018,4:21:01 PM,0.672302246,0.715942383,,
71.21,9/27/2018,4:21:01 PM,0.663452148,0.709533691,,
71.22,9/27/2018,4:21:01 PM,0.655517578,0.707397461,,
71.23,9/27/2018,4:21:01 PM,0.646972656,0.707092285,,
71.24,9/27/2018,4:21:01 PM,0.640258789,0.707397461,,
71.25,9/27/2018,4:21:01 PM,0.635681152,0.707397461,,
71.26,9/27/2018,4:21:01 PM,0.633544922,0.707397461,,
71.27,9/27/2018,4:21:01 PM,0.633544922,0.708007813,,
71.28,9/27/2018,4:21:01 PM,0.633239746,0.708312988,,
71.29,9/27/2018,4:21:01 PM,0.630187988,0.708007813,,
71.3,9/27/2018,4:21:01 PM,0.621032715,0.707702637,,
71.31,9/27/2018,4:21:01 PM,0.606994629,0.706176758,,
71.32,9/27/2018,4:21:01 PM,0.594482422,0.702209473,,
71.33,9/27/2018,4:21:01 PM,0.587768555,0.693359375,,
71.34,9/27/2018,4:21:01 PM,0.5859375,0.679016113,,
71.35,9/27/2018,4:21:01 PM,0.585632324,0.660705566,,
71.36,9/27/2018,4:21:01 PM,0.582885742,0.641479492,,
71.37,9/27/2018,4:21:01 PM,0.57434082,0.626220703,,
71.38,9/27/2018,4:21:01 PM,0.559997559,0.616455078,,
71.39,9/27/2018,4:21:01 PM,0.544433594,0.612487793,,
71.4,9/27/2018,4:21:01 PM,0.532836914,0.61126709,,
71.41,9/27/2018,4:21:01 PM,0.526123047,0.61126709,,
71.42,9/27/2018,4:21:01 PM,0.523986816,0.61126709,,
71.43,9/27/2018,4:21:01 PM,0.522460938,0.61126709,,
71.44,9/27/2018,4:21:01 PM,0.517883301,0.610961914,,
71.45,9/27/2018,4:21:01 PM,0.509033203,0.609436035,,
71.46,9/27/2018,4:21:01 PM,0.49987793,0.603027344,,
71.47,9/27/2018,4:21:01 PM,0.493774414,0.590209961,,
71.48,9/27/2018,4:21:01 PM,0.491638184,0.573120117,,
71.49,9/27/2018,4:21:01 PM,0.491943359,0.556640625,,
71.5,9/27/2018,4:21:01 PM,0.494995117,0.547790527,,
71.51,9/27/2018,4:21:01 PM,0.50567627,0.553894043,,
71.52,9/27/2018,4:21:01 PM,0.530395508,0.581970215,,
71.53,9/27/2018,4:21:01 PM,0.577697754,0.640258789,,
71.54,9/27/2018,4:21:01 PM,0.653381348,0.73638916,,
71.55,9/27/2018,4:21:01 PM,0.753173828,0.864868164,,
71.56,9/27/2018,4:21:01 PM,0.869140625,1.009521484,,
71.57,9/27/2018,4:21:01 PM,0.988769531,1.148376465,,
71.58,9/27/2018,4:21:01 PM,1.092224121,1.252746582,,
71.59,9/27/2018,4:21:01 PM,1.164245605,1.29699707,,
71.6,9/27/2018,4:21:01 PM,1.200866699,1.268615723,,
71.61,9/27/2018,4:21:01 PM,1.205444336,1.179504395,,
71.62,9/27/2018,4:21:01 PM,1.184692383,1.076660156,,
71.63,9/27/2018,4:21:01 PM,1.144104004,1.014709473,,
71.64,9/27/2018,4:21:01 PM,1.093139648,1.008605957,,
71.65,9/27/2018,4:21:01 PM,1.046142578,1.03302002,,
71.66,9/27/2018,4:21:01 PM,1.013793945,1.060180664,,
71.67,9/27/2018,4:21:01 PM,0.999145508,1.079711914,,
71.68,9/27/2018,4:21:01 PM,1.000061035,1.089172363,,
71.69,9/27/2018,4:21:01 PM,1.008605957,1.090698242,,
71.7,9/27/2018,4:21:01 PM,1.016235352,1.086120605,,
71.71,9/27/2018,4:21:01 PM,1.018371582,1.078491211,,
71.72,9/27/2018,4:21:01 PM,1.015319824,1.069030762,,
71.73,9/27/2018,4:21:01 PM,1.006469727,1.058349609,,
71.74,9/27/2018,4:21:01 PM,0.994567871,1.046142578,,
71.75,9/27/2018,4:21:01 PM,0.982971191,1.032714844,,
71.76,9/27/2018,4:21:01 PM,0.972900391,1.013793945,,
71.77,9/27/2018,4:21:01 PM,0.961608887,0.986022949,,
71.78,9/27/2018,4:21:01 PM,0.94329834,0.951538086,,
71.79,9/27/2018,4:21:01 PM,0.912475586,0.917663574,,
71.8,9/27/2018,4:21:01 PM,0.870361328,0.888977051,,
71.81,9/27/2018,4:21:01 PM,0.828552246,0.867919922,,
71.82,9/27/2018,4:21:01 PM,0.802001953,0.856323242,,
71.83,9/27/2018,4:21:01 PM,0.797729492,0.856018066,,
71.84,9/27/2018,4:21:01 PM,0.814208984,0.868530273,,
71.85,9/27/2018,4:21:01 PM,0.843811035,0.891113281,,
71.86,9/27/2018,4:21:01 PM,0.871887207,0.916442871,,
71.87,9/27/2018,4:21:01 PM,0.888061523,0.935058594,,
71.88,9/27/2018,4:21:01 PM,0.889282227,0.944824219,,
71.89,9/27/2018,4:21:01 PM,0.87890625,0.946960449,,
71.9,9/27/2018,4:21:01 PM,0.861206055,0.943908691,,
71.91,9/27/2018,4:21:01 PM,0.840148926,0.932006836,,
71.92,9/27/2018,4:21:01 PM,0.819091797,0.908508301,,
71.93,9/27/2018,4:21:01 PM,0.798034668,0.876159668,,
71.94,9/27/2018,4:21:01 PM,0.778198242,0.841064453,,
71.95,9/27/2018,4:21:01 PM,0.761108398,0.808410645,,
71.96,9/27/2018,4:21:01 PM,0.749816895,0.780639648,,
71.97,9/27/2018,4:21:01 PM,0.745849609,0.757751465,,
71.98,9/27/2018,4:21:01 PM,0.747375488,0.739135742,,
71.99,9/27/2018,4:21:01 PM,0.747375488,0.724182129,,
72,9/27/2018,4:21:02 PM,0.739135742,0.713195801,,
72.01,9/27/2018,4:21:02 PM,0.719604492,0.708007813,,
72.02,9/27/2018,4:21:02 PM,0.69519043,0.706481934,,
72.03,9/27/2018,4:21:02 PM,0.676269531,0.706787109,,
72.04,9/27/2018,4:21:02 PM,0.667114258,0.707397461,,
72.05,9/27/2018,4:21:02 PM,0.66192627,0.707397461,,
72.06,9/27/2018,4:21:02 PM,0.654602051,0.707092285,,
72.07,9/27/2018,4:21:02 PM,0.644836426,0.706176758,,
72.08,9/27/2018,4:21:02 PM,0.637207031,0.703430176,,
72.09,9/27/2018,4:21:02 PM,0.633544922,0.696716309,,
72.1,9/27/2018,4:21:02 PM,0.633239746,0.684814453,,
72.11,9/27/2018,4:21:02 PM,0.634155273,0.669250488,,
72.12,9/27/2018,4:21:02 PM,0.634765625,0.65612793,,
72.13,9/27/2018,4:21:02 PM,0.634460449,0.651550293,,
72.14,9/27/2018,4:21:02 PM,0.632019043,0.655517578,,
72.15,9/27/2018,4:21:02 PM,0.625915527,0.663146973,,
72.16,9/27/2018,4:21:02 PM,0.61706543,0.670471191,,
72.17,9/27/2018,4:21:02 PM,0.609130859,0.674133301,,
72.18,9/27/2018,4:21:02 PM,0.604248047,0.675354004,,
72.19,9/27/2018,4:21:02 PM,0.601196289,0.67565918,,
72.2,9/27/2018,4:21:02 PM,0.597839355,0.675048828,,
72.21,9/27/2018,4:21:02 PM,0.591430664,0.671691895,,
72.22,9/27/2018,4:21:02 PM,0.583190918,0.662231445,,
72.23,9/27/2018,4:21:02 PM,0.576171875,0.648193359,,
72.24,9/27/2018,4:21:02 PM,0.571899414,0.635681152,,
72.25,9/27/2018,4:21:02 PM,0.570983887,0.628662109,,
72.26,9/27/2018,4:21:02 PM,0.571289063,0.626831055,,
72.27,9/27/2018,4:21:02 PM,0.571594238,0.626831055,,
72.28,9/27/2018,4:21:02 PM,0.571289063,0.625610352,,
72.29,9/27/2018,4:21:02 PM,0.56854248,0.620422363,,
72.3,9/27/2018,4:21:02 PM,0.562133789,0.610046387,,
72.31,9/27/2018,4:21:02 PM,0.550537109,0.595703125,,
72.32,9/27/2018,4:21:02 PM,0.534362793,0.581054688,,
72.33,9/27/2018,4:21:02 PM,0.516662598,0.570068359,,
72.34,9/27/2018,4:21:02 PM,0.500183105,0.56427002,,
72.35,9/27/2018,4:21:02 PM,0.487365723,0.562438965,,
72.36,9/27/2018,4:21:02 PM,0.479431152,0.56060791,,
72.37,9/27/2018,4:21:02 PM,0.476074219,0.556030273,,
72.38,9/27/2018,4:21:02 PM,0.475769043,0.549316406,,
72.39,9/27/2018,4:21:02 PM,0.477905273,0.544128418,,
72.4,9/27/2018,4:21:02 PM,0.486755371,0.549621582,,
72.41,9/27/2018,4:21:02 PM,0.508117676,0.577697754,,
72.42,9/27/2018,4:21:02 PM,0.550537109,0.639953613,,
72.43,9/27/2018,4:21:02 PM,0.619812012,0.742797852,,
72.44,9/27/2018,4:21:02 PM,0.713806152,0.881652832,,
72.45,9/27/2018,4:21:02 PM,0.819396973,1.03302002,,
72.46,9/27/2018,4:21:02 PM,0.919799805,1.171264648,,
72.47,9/27/2018,4:21:02 PM,1.002197266,1.278991699,,
72.48,9/27/2018,4:21:02 PM,1.054382324,1.344299316,,
72.49,9/27/2018,4:21:02 PM,1.076965332,1.364440918,,
72.5,9/27/2018,4:21:02 PM,1.080627441,1.343383789,,
72.51,9/27/2018,4:21:02 PM,1.075134277,1.288452148,,
72.52,9/27/2018,4:21:02 PM,1.063842773,1.213989258,,
72.53,9/27/2018,4:21:02 PM,1.047973633,1.137390137,,
72.54,9/27/2018,4:21:02 PM,1.02935791,1.071777344,,
72.55,9/27/2018,4:21:02 PM,1.009216309,1.024780273,,
72.56,9/27/2018,4:21:02 PM,0.99029541,0.997009277,,
72.57,9/27/2018,4:21:02 PM,0.975646973,0.983581543,,
72.58,9/27/2018,4:21:02 PM,0.969238281,0.979614258,,
72.59,9/27/2018,4:21:02 PM,0.972290039,0.981750488,,
72.6,9/27/2018,4:21:02 PM,0.981750488,0.989379883,,
72.61,9/27/2018,4:21:02 PM,0.990905762,1.001586914,,
72.62,9/27/2018,4:21:02 PM,0.992431641,1.015625,,
72.63,9/27/2018,4:21:02 PM,0.984802246,1.024780273,,
72.64,9/27/2018,4:21:02 PM,0.969543457,1.018981934,,
72.65,9/27/2018,4:21:02 PM,0.94909668,0.993041992,,
72.66,9/27/2018,4:21:02 PM,0.924377441,0.953063965,,
72.67,9/27/2018,4:21:02 PM,0.893249512,0.907287598,,
72.68,9/27/2018,4:21:02 PM,0.85723877,0.863647461,,
72.69,9/27/2018,4:21:02 PM,0.822143555,0.832519531,,
72.7,9/27/2018,4:21:02 PM,0.793762207,0.8203125,,
72.71,9/27/2018,4:21:02 PM,0.779418945,0.824279785,,
72.72,9/27/2018,4:21:02 PM,0.783081055,0.838317871,,
72.73,9/27/2018,4:21:02 PM,0.803222656,0.855102539,,
72.74,9/27/2018,4:21:02 PM,0.83190918,0.869445801,,
72.75,9/27/2018,4:21:02 PM,0.859375,0.879821777,,
72.76,9/27/2018,4:21:02 PM,0.875244141,0.885009766,,
72.77,9/27/2018,4:21:02 PM,0.874328613,0.881652832,,
72.78,9/27/2018,4:21:02 PM,0.86151123,0.869140625,,
72.79,9/27/2018,4:21:02 PM,0.842285156,0.85144043,,
72.8,9/27/2018,4:21:02 PM,0.821838379,0.830993652,,
72.81,9/27/2018,4:21:02 PM,0.801086426,0.810241699,,
72.82,9/27/2018,4:21:02 PM,0.780334473,0.78918457,,
72.83,9/27/2018,4:21:02 PM,0.761413574,0.769042969,,
72.84,9/27/2018,4:21:02 PM,0.746154785,0.749511719,,
72.85,9/27/2018,4:21:02 PM,0.735168457,0.73425293,,
72.86,9/27/2018,4:21:02 PM,0.726928711,0.725402832,,
72.87,9/27/2018,4:21:02 PM,0.717468262,0.72265625,,
72.88,9/27/2018,4:21:02 PM,0.703735352,0.722351074,,
72.89,9/27/2018,4:21:02 PM,0.686340332,0.722351074,,
72.9,9/27/2018,4:21:02 PM,0.670166016,0.72265625,,
72.91,9/27/2018,4:21:02 PM,0.658874512,0.722961426,,
72.92,9/27/2018,4:21:02 PM,0.653076172,0.722961426,,
72.93,9/27/2018,4:21:02 PM,0.650939941,0.722351074,,
72.94,9/27/2018,4:21:02 PM,0.650634766,0.72052002,,
72.95,9/27/2018,4:21:02 PM,0.650634766,0.715942383,,
72.96,9/27/2018,4:21:02 PM,0.650634766,0.706481934,,
72.97,9/27/2018,4:21:02 PM,0.650939941,0.693054199,,
72.98,9/27/2018,4:21:02 PM,0.650939941,0.678710938,,
72.99,9/27/2018,4:21:02 PM,0.651245117,0.667114258,,
73,9/27/2018,4:21:03 PM,0.650939941,0.661010742,,
73.01,9/27/2018,4:21:03 PM,0.650024414,0.659179688,,
73.02,9/27/2018,4:21:03 PM,0.645141602,0.658874512,,
73.03,9/27/2018,4:21:03 PM,0.635070801,0.657653809,,
73.04,9/27/2018,4:21:03 PM,0.619506836,0.651855469,,
73.05,9/27/2018,4:21:03 PM,0.601501465,0.640563965,,
73.06,9/27/2018,4:21:03 PM,0.585021973,0.626525879,,
73.07,9/27/2018,4:21:03 PM,0.571899414,0.615844727,,
73.08,9/27/2018,4:21:03 PM,0.562438965,0.610656738,,
73.09,9/27/2018,4:21:03 PM,0.554504395,0.605163574,,
73.1,9/27/2018,4:21:03 PM,0.549316406,0.597229004,,
73.11,9/27/2018,4:21:03 PM,0.550537109,0.587768555,,
73.12,9/27/2018,4:21:03 PM,0.559387207,0.581665039,,
73.13,9/27/2018,4:21:03 PM,0.570678711,0.578918457,,
73.14,9/27/2018,4:21:03 PM,0.575561523,0.578613281,,
73.15,9/27/2018,4:21:03 PM,0.568847656,0.578613281,,
73.16,9/27/2018,4:21:03 PM,0.555114746,0.578613281,,
73.17,9/27/2018,4:21:03 PM,0.540466309,0.578308105,,
73.18,9/27/2018,4:21:03 PM,0.530395508,0.578613281,,
73.19,9/27/2018,4:21:03 PM,0.524902344,0.579223633,,
73.2,9/27/2018,4:21:03 PM,0.523681641,0.579528809,,
73.21,9/27/2018,4:21:03 PM,0.523986816,0.579223633,,
73.22,9/27/2018,4:21:03 PM,0.523681641,0.578613281,,
73.23,9/27/2018,4:21:03 PM,0.522155762,0.575256348,,
73.24,9/27/2018,4:21:03 PM,0.517883301,0.567626953,,
73.25,9/27/2018,4:21:03 PM,0.508422852,0.553894043,,
73.26,9/27/2018,4:21:03 PM,0.493774414,0.536499023,,
73.27,9/27/2018,4:21:03 PM,0.475769043,0.519104004,,
73.28,9/27/2018,4:21:03 PM,0.458068848,0.506896973,,
73.29,9/27/2018,4:21:03 PM,0.445861816,0.505371094,,
73.3,9/27/2018,4:21:03 PM,0.446777344,0.520629883,,
73.31,9/27/2018,4:21:03 PM,0.470275879,0.561523438,,
73.32,9/27/2018,4:21:03 PM,0.522460938,0.637207031,,
73.33,9/27/2018,4:21:03 PM,0.607910156,0.752258301,,
73.34,9/27/2018,4:21:03 PM,0.721130371,0.896911621,,
73.35,9/27/2018,4:21:03 PM,0.852355957,1.051025391,,
73.36,9/27/2018,4:21:03 PM,0.985107422,1.193847656,,
73.37,9/27/2018,4:21:03 PM,1.098327637,1.310119629,,
73.38,9/27/2018,4:21:03 PM,1.175842285,1.387023926,,
73.39,9/27/2018,4:21:03 PM,1.213378906,1.419067383,,
73.4,9/27/2018,4:21:03 PM,1.215209961,1.404418945,,
73.41,9/27/2018,4:21:03 PM,1.18927002,1.352233887,,
73.42,9/27/2018,4:21:03 PM,1.145019531,1.281738281,,
73.43,9/27/2018,4:21:03 PM,1.092224121,1.212158203,,
73.44,9/27/2018,4:21:03 PM,1.041870117,1.153259277,,
73.45,9/27/2018,4:21:03 PM,1.00402832,1.106262207,,
73.46,9/27/2018,4:21:03 PM,0.982055664,1.071166992,,
73.47,9/27/2018,4:21:03 PM,0.972595215,1.050109863,,
73.48,9/27/2018,4:21:03 PM,0.972595215,1.042785645,,
73.49,9/27/2018,4:21:03 PM,0.979919434,1.04675293,,
73.5,9/27/2018,4:21:03 PM,0.99395752,1.056518555,,
73.51,9/27/2018,4:21:03 PM,1.011047363,1.066589355,,
73.52,9/27/2018,4:21:03 PM,1.02722168,1.071777344,,
73.53,9/27/2018,4:21:03 PM,1.036071777,1.069030762,,
73.54,9/27/2018,4:21:03 PM,1.033935547,1.054992676,,
73.55,9/27/2018,4:21:03 PM,1.020202637,1.028442383,,
73.56,9/27/2018,4:21:03 PM,0.997924805,0.992126465,,
73.57,9/27/2018,4:21:03 PM,0.968933105,0.948791504,,
73.58,9/27/2018,4:21:03 PM,0.934143066,0.906066895,,
73.59,9/27/2018,4:21:03 PM,0.89630127,0.874328613,,
73.6,9/27/2018,4:21:03 PM,0.860595703,0.857543945,,
73.61,9/27/2018,4:21:03 PM,0.835266113,0.851745605,,
73.62,9/27/2018,4:21:03 PM,0.82611084,0.850524902,,
73.63,9/27/2018,4:21:03 PM,0.831604004,0.851135254,,
73.64,9/27/2018,4:21:03 PM,0.845947266,0.851745605,,
73.65,9/27/2018,4:21:03 PM,0.862121582,0.852050781,,
73.66,9/27/2018,4:21:03 PM,0.872802734,0.852050781,,
73.67,9/27/2018,4:21:03 PM,0.874633789,0.851745605,,
73.68,9/27/2018,4:21:03 PM,0.866699219,0.851135254,,
73.69,9/27/2018,4:21:03 PM,0.850830078,0.851135254,,
73.7,9/27/2018,4:21:03 PM,0.831298828,0.851135254,,
73.71,9/27/2018,4:21:03 PM,0.810241699,0.850830078,,
73.72,9/27/2018,4:21:03 PM,0.78918457,0.848999023,,
73.73,9/27/2018,4:21:03 PM,0.768737793,0.843505859,,
73.74,9/27/2018,4:21:03 PM,0.748596191,0.832519531,,
73.75,9/27/2018,4:21:03 PM,0.728759766,0.816345215,,
73.76,9/27/2018,4:21:03 PM,0.708312988,0.796813965,,
73.77,9/27/2018,4:21:03 PM,0.688171387,0.776062012,,
73.78,9/27/2018,4:21:03 PM,0.668029785,0.755310059,,
73.79,9/27/2018,4:21:03 PM,0.65032959,0.736999512,,
73.8,9/27/2018,4:21:03 PM,0.63873291,0.72265625,,
73.81,9/27/2018,4:21:03 PM,0.634765625,0.713806152,,
73.82,9/27/2018,4:21:03 PM,0.63659668,0.709228516,,
73.83,9/27/2018,4:21:03 PM,0.641784668,0.707702637,,
73.84,9/27/2018,4:21:03 PM,0.648803711,0.707397461,,
73.85,9/27/2018,4:21:03 PM,0.656433105,0.707092285,,
73.86,9/27/2018,4:21:03 PM,0.660705566,0.706481934,,
73.87,9/27/2018,4:21:03 PM,0.658874512,0.704345703,,
73.88,9/27/2018,4:21:03 PM,0.650024414,0.699157715,,
73.89,9/27/2018,4:21:03 PM,0.63659668,0.690002441,,
73.9,9/27/2018,4:21:03 PM,0.623779297,0.678405762,,
73.91,9/27/2018,4:21:03 PM,0.616149902,0.667724609,,
73.92,9/27/2018,4:21:03 PM,0.61706543,0.661621094,,
73.93,9/27/2018,4:21:03 PM,0.621643066,0.659179688,,
73.94,9/27/2018,4:21:03 PM,0.617980957,0.657043457,,
73.95,9/27/2018,4:21:03 PM,0.602111816,0.651550293,,
73.96,9/27/2018,4:21:03 PM,0.578613281,0.641784668,,
73.97,9/27/2018,4:21:03 PM,0.555419922,0.62713623,,
73.98,9/27/2018,4:21:03 PM,0.541381836,0.61126709,,
73.99,9/27/2018,4:21:03 PM,0.541992188,0.599975586,,
74,9/27/2018,4:21:04 PM,0.553283691,0.595092773,,
74.01,9/27/2018,4:21:04 PM,0.566101074,0.59387207,,
74.02,9/27/2018,4:21:04 PM,0.571899414,0.594177246,,
74.03,9/27/2018,4:21:04 PM,0.567932129,0.594482422,,
74.04,9/27/2018,4:21:04 PM,0.55480957,0.594787598,,
74.05,9/27/2018,4:21:04 PM,0.536804199,0.594787598,,
74.06,9/27/2018,4:21:04 PM,0.519104004,0.594787598,,
74.07,9/27/2018,4:21:04 PM,0.505065918,0.594787598,,
74.08,9/27/2018,4:21:04 PM,0.498352051,0.595092773,,
74.09,9/27/2018,4:21:04 PM,0.49987793,0.595397949,,
74.1,9/27/2018,4:21:04 PM,0.508117676,0.595397949,,
74.11,9/27/2018,4:21:04 PM,0.520019531,0.594787598,,
74.12,9/27/2018,4:21:04 PM,0.528564453,0.592346191,,
74.13,9/27/2018,4:21:04 PM,0.527038574,0.5859375,,
74.14,9/27/2018,4:21:04 PM,0.516357422,0.577087402,,
74.15,9/27/2018,4:21:04 PM,0.502929688,0.568847656,,
74.16,9/27/2018,4:21:04 PM,0.494384766,0.563354492,,
74.17,9/27/2018,4:21:04 PM,0.491638184,0.557556152,,
74.18,9/27/2018,4:21:04 PM,0.491333008,0.547485352,,
74.19,9/27/2018,4:21:04 PM,0.491638184,0.532226563,,
74.2,9/27/2018,4:21:04 PM,0.491638184,0.517578125,,
74.21,9/27/2018,4:21:04 PM,0.493164063,0.510864258,,
74.22,9/27/2018,4:21:04 PM,0.500793457,0.522460938,,
74.23,9/27/2018,4:21:04 PM,0.520935059,0.562133789,,
74.24,9/27/2018,4:21:04 PM,0.566711426,0.635986328,,
74.25,9/27/2018,4:21:04 PM,0.650024414,0.746765137,,
74.26,9/27/2018,4:21:04 PM,0.766906738,0.884399414,,
74.27,9/27/2018,4:21:04 PM,0.898742676,1.02722168,,
74.28,9/27/2018,4:21:04 PM,1.023254395,1.154174805,,
74.29,9/27/2018,4:21:04 PM,1.123352051,1.246643066,,
74.3,9/27/2018,4:21:04 PM,1.190185547,1.29486084,,
74.31,9/27/2018,4:21:04 PM,1.223144531,1.301574707,,
74.32,9/27/2018,4:21:04 PM,1.223449707,1.274719238,,
74.33,9/27/2018,4:21:04 PM,1.19354248,1.224060059,,
74.34,9/27/2018,4:21:04 PM,1.141357422,1.160583496,,
74.35,9/27/2018,4:21:04 PM,1.077575684,1.094055176,,
74.36,9/27/2018,4:21:04 PM,1.015930176,1.031799316,,
74.37,9/27/2018,4:21:04 PM,0.96862793,0.982055664,,
74.38,9/27/2018,4:21:04 PM,0.9375,0.952758789,,
74.39,9/27/2018,4:21:04 PM,0.916748047,0.948486328,,
74.4,9/27/2018,4:21:04 PM,0.902404785,0.962219238,,
74.41,9/27/2018,4:21:04 PM,0.892028809,0.981750488,,
74.42,9/27/2018,4:21:04 PM,0.883483887,1.000976563,,
74.43,9/27/2018,4:21:04 PM,0.875854492,1.018676758,,
74.44,9/27/2018,4:21:04 PM,0.868225098,1.030578613,,
74.45,9/27/2018,4:21:04 PM,0.862731934,1.033630371,,
74.46,9/27/2018,4:21:04 PM,0.859680176,1.022338867,,
74.47,9/27/2018,4:21:04 PM,0.858154297,0.99395752,,
74.48,9/27/2018,4:21:04 PM,0.856323242,0.952148438,,
74.49,9/27/2018,4:21:04 PM,0.85144043,0.90423584,,
74.5,9/27/2018,4:21:04 PM,0.84197998,0.857543945,,
74.51,9/27/2018,4:21:04 PM,0.827026367,0.816955566,,
74.52,9/27/2018,4:21:04 PM,0.807189941,0.787963867,,
74.53,9/27/2018,4:21:04 PM,0.786132813,0.778198242,,
74.54,9/27/2018,4:21:04 PM,0.768737793,0.790405273,,
74.55,9/27/2018,4:21:04 PM,0.765075684,0.819091797,,
74.56,9/27/2018,4:21:04 PM,0.778808594,0.855712891,,
74.57,9/27/2018,4:21:04 PM,0.803222656,0.889587402,,
74.58,9/27/2018,4:21:04 PM,0.824584961,0.910644531,,
74.59,9/27/2018,4:21:04 PM,0.834655762,0.916137695,,
74.6,9/27/2018,4:21:04 PM,0.831604004,0.908203125,,
74.61,9/27/2018,4:21:04 PM,0.819091797,0.892028809,,
74.62,9/27/2018,4:21:04 PM,0.805358887,0.872192383,,
74.63,9/27/2018,4:21:04 PM,0.796508789,0.851745605,,
74.64,9/27/2018,4:21:04 PM,0.790405273,0.831298828,,
74.65,9/27/2018,4:21:04 PM,0.780639648,0.811157227,,
74.66,9/27/2018,4:21:04 PM,0.764770508,0.790405273,,
74.67,9/27/2018,4:21:04 PM,0.744934082,0.76965332,,
74.68,9/27/2018,4:21:04 PM,0.72479248,0.749511719,,
74.69,9/27/2018,4:21:04 PM,0.706787109,0.731811523,,
74.7,9/27/2018,4:21:04 PM,0.693969727,0.718994141,,
74.71,9/27/2018,4:21:04 PM,0.686645508,0.709838867,,
74.72,9/27/2018,4:21:04 PM,0.68359375,0.701599121,,
74.73,9/27/2018,4:21:04 PM,0.681152344,0.690612793,,
74.74,9/27/2018,4:21:04 PM,0.674743652,0.678405762,,
74.75,9/27/2018,4:21:04 PM,0.662536621,0.668640137,,
74.76,9/27/2018,4:21:04 PM,0.64666748,0.662231445,,
74.77,9/27/2018,4:21:04 PM,0.632629395,0.659484863,,
74.78,9/27/2018,4:21:04 PM,0.624084473,0.658874512,,
74.79,9/27/2018,4:21:04 PM,0.620117188,0.659179688,,
74.8,9/27/2018,4:21:04 PM,0.618591309,0.658569336,,
74.81,9/27/2018,4:21:04 PM,0.618591309,0.654907227,,
74.82,9/27/2018,4:21:04 PM,0.618591309,0.646362305,,
74.83,9/27/2018,4:21:04 PM,0.618591309,0.634765625,,
74.84,9/27/2018,4:21:04 PM,0.618591309,0.623779297,,
74.85,9/27/2018,4:21:04 PM,0.619506836,0.615844727,,
74.86,9/27/2018,4:21:04 PM,0.619506836,0.612182617,,
74.87,9/27/2018,4:21:04 PM,0.617370605,0.610656738,,
74.88,9/27/2018,4:21:04 PM,0.611572266,0.610656738,,
74.89,9/27/2018,4:21:04 PM,0.599060059,0.610961914,,
74.9,9/27/2018,4:21:04 PM,0.581359863,0.61126709,,
74.91,9/27/2018,4:21:04 PM,0.562133789,0.61126709,,
74.92,9/27/2018,4:21:04 PM,0.545959473,0.611572266,,
74.93,9/27/2018,4:21:04 PM,0.538330078,0.611572266,,
74.94,9/27/2018,4:21:04 PM,0.541381836,0.611572266,,
74.95,9/27/2018,4:21:04 PM,0.551452637,0.611572266,,
74.96,9/27/2018,4:21:04 PM,0.561828613,0.611572266,,
74.97,9/27/2018,4:21:04 PM,0.56854248,0.61126709,,
74.98,9/27/2018,4:21:04 PM,0.570983887,0.610656738,,
74.99,9/27/2018,4:21:04 PM,0.570678711,0.608215332,,
75,9/27/2018,4:21:05 PM,0.568847656,0.601501465,,
75.01,9/27/2018,4:21:05 PM,0.56427002,0.589294434,,
75.02,9/27/2018,4:21:05 PM,0.556335449,0.576171875,,
75.03,9/27/2018,4:21:05 PM,0.545959473,0.567016602,,
75.04,9/27/2018,4:21:05 PM,0.534362793,0.563659668,,
75.05,9/27/2018,4:21:05 PM,0.524291992,0.563049316,,
75.06,9/27/2018,4:21:05 PM,0.515136719,0.562744141,,
75.07,9/27/2018,4:21:05 PM,0.503540039,0.558776855,,
75.08,9/27/2018,4:21:05 PM,0.487976074,0.550842285,,
75.09,9/27/2018,4:21:05 PM,0.469970703,0.538024902,,
75.1,9/27/2018,4:21:05 PM,0.453491211,0.524902344,,
75.11,9/27/2018,4:21:05 PM,0.445251465,0.520019531,,
75.12,9/27/2018,4:21:05 PM,0.454101563,0.536804199,,
75.13,9/27/2018,4:21:05 PM,0.486450195,0.584106445,,
75.14,9/27/2018,4:21:05 PM,0.547790527,0.664367676,,
75.15,9/27/2018,4:21:05 PM,0.642089844,0.776977539,,
75.16,9/27/2018,4:21:05 PM,0.765380859,0.91217041,,
75.17,9/27/2018,4:21:05 PM,0.906677246,1.05255127,,
75.18,9/27/2018,4:21:05 PM,1.040649414,1.179504395,,
75.19,9/27/2018,4:21:05 PM,1.135253906,1.275634766,,
75.2,9/27/2018,4:21:05 PM,1.170043945,1.33026123,,
75.21,9/27/2018,4:21:05 PM,1.150817871,1.34185791,,
75.22,9/27/2018,4:21:05 PM,1.097412109,1.312866211,,
75.23,9/27/2018,4:21:05 PM,1.03515625,1.253967285,,
75.24,9/27/2018,4:21:05 PM,0.984191895,1.17980957,,
75.25,9/27/2018,4:21:05 PM,0.947265625,1.103210449,,
75.26,9/27/2018,4:21:05 PM,0.919494629,1.03515625,,
75.27,9/27/2018,4:21:05 PM,0.8984375,0.982666016,,
75.28,9/27/2018,4:21:05 PM,0.888671875,0.948791504,,
75.29,9/27/2018,4:21:05 PM,0.892944336,0.932312012,,
75.3,9/27/2018,4:21:05 PM,0.905456543,0.931396484,,
75.31,9/27/2018,4:21:05 PM,0.916748047,0.942077637,,
75.32,9/27/2018,4:21:05 PM,0.920410156,0.958557129,,
75.33,9/27/2018,4:21:05 PM,0.916442871,0.975036621,,
75.34,9/27/2018,4:21:05 PM,0.907897949,0.985107422,,
75.35,9/27/2018,4:21:05 PM,0.897216797,0.985412598,,
75.36,9/27/2018,4:21:05 PM,0.88684082,0.973815918,,
75.37,9/27/2018,4:21:05 PM,0.873718262,0.949401855,,
75.38,9/27/2018,4:21:05 PM,0.851745605,0.916748047,,
75.39,9/27/2018,4:21:05 PM,0.820007324,0.879211426,,
75.4,9/27/2018,4:21:05 PM,0.786437988,0.843505859,,
75.41,9/27/2018,4:21:05 PM,0.759887695,0.816345215,,
75.42,9/27/2018,4:21:05 PM,0.748901367,0.80291748,,
75.43,9/27/2018,4:21:05 PM,0.757751465,0.805664063,,
75.44,9/27/2018,4:21:05 PM,0.780334473,0.820617676,,
75.45,9/27/2018,4:21:05 PM,0.804138184,0.840454102,,
75.46,9/27/2018,4:21:05 PM,0.820617676,0.859680176,,
75.47,9/27/2018,4:21:05 PM,0.831604004,0.874938965,,
75.48,9/27/2018,4:21:05 PM,0.841064453,0.882873535,,
75.49,9/27/2018,4:21:05 PM,0.849609375,0.882263184,,
75.5,9/27/2018,4:21:05 PM,0.852355957,0.874023438,,
75.51,9/27/2018,4:21:05 PM,0.847167969,0.862426758,,
75.52,9/27/2018,4:21:05 PM,0.835266113,0.850524902,,
75.53,9/27/2018,4:21:05 PM,0.81817627,0.837402344,,
75.54,9/27/2018,4:21:05 PM,0.798034668,0.82244873,,
75.55,9/27/2018,4:21:05 PM,0.777587891,0.804138184,,
75.56,9/27/2018,4:21:05 PM,0.757751465,0.784301758,,
75.57,9/27/2018,4:21:05 PM,0.740356445,0.76385498,,
75.58,9/27/2018,4:21:05 PM,0.726623535,0.742797852,,
75.59,9/27/2018,4:21:05 PM,0.718078613,0.722045898,,
75.6,9/27/2018,4:21:05 PM,0.713806152,0.701599121,,
75.61,9/27/2018,4:21:05 PM,0.709228516,0.681152344,,
75.62,9/27/2018,4:21:05 PM,0.699157715,0.661010742,,
75.63,9/27/2018,4:21:05 PM,0.679931641,0.645141602,,
75.64,9/27/2018,4:21:05 PM,0.653076172,0.63873291,,
75.65,9/27/2018,4:21:05 PM,0.624084473,0.643310547,,
75.66,9/27/2018,4:21:05 PM,0.600891113,0.654602051,,
75.67,9/27/2018,4:21:05 PM,0.589294434,0.664978027,,
75.68,9/27/2018,4:21:05 PM,0.5859375,0.672302246,,
75.69,9/27/2018,4:21:05 PM,0.586547852,0.675048828,,
75.7,9/27/2018,4:21:05 PM,0.589599609,0.67565918,,
75.71,9/27/2018,4:21:05 PM,0.596008301,0.673217773,,
75.72,9/27/2018,4:21:05 PM,0.605773926,0.667114258,,
75.73,9/27/2018,4:21:05 PM,0.614318848,0.656433105,,
75.74,9/27/2018,4:21:05 PM,0.618591309,0.641479492,,
75.75,9/27/2018,4:21:05 PM,0.619812012,0.625915527,,
75.76,9/27/2018,4:21:05 PM,0.618591309,0.615234375,,
75.77,9/27/2018,4:21:05 PM,0.618286133,0.61126709,,
75.78,9/27/2018,4:21:05 PM,0.618591309,0.610656738,,
75.79,9/27/2018,4:21:05 PM,0.619506836,0.610961914,,
75.8,9/27/2018,4:21:05 PM,0.619506836,0.610961914,,
75.81,9/27/2018,4:21:05 PM,0.61920166,0.61126709,,
75.82,9/27/2018,4:21:05 PM,0.618286133,0.610961914,,
75.83,9/27/2018,4:21:05 PM,0.617980957,0.610961914,,
75.84,9/27/2018,4:21:05 PM,0.617980957,0.610961914,,
75.85,9/27/2018,4:21:05 PM,0.616760254,0.610961914,,
75.86,9/27/2018,4:21:05 PM,0.611877441,0.61126709,,
75.87,9/27/2018,4:21:05 PM,0.601806641,0.610351563,,
75.88,9/27/2018,4:21:05 PM,0.586853027,0.606689453,,
75.89,9/27/2018,4:21:05 PM,0.569763184,0.598754883,,
75.9,9/27/2018,4:21:05 PM,0.555419922,0.585327148,,
75.91,9/27/2018,4:21:05 PM,0.546264648,0.568847656,,
75.92,9/27/2018,4:21:05 PM,0.541381836,0.555419922,,
75.93,9/27/2018,4:21:05 PM,0.539855957,0.548400879,,
75.94,9/27/2018,4:21:05 PM,0.539550781,0.545959473,,
75.95,9/27/2018,4:21:05 PM,0.539855957,0.543518066,,
75.96,9/27/2018,4:21:05 PM,0.540161133,0.538024902,,
75.97,9/27/2018,4:21:05 PM,0.540161133,0.530395508,,
75.98,9/27/2018,4:21:05 PM,0.541687012,0.526733398,,
75.99,9/27/2018,4:21:05 PM,0.54901123,0.538024902,,
76,9/27/2018,4:21:06 PM,0.569763184,0.573730469,,
76.01,9/27/2018,4:21:06 PM,0.614013672,0.640563965,,
76.02,9/27/2018,4:21:06 PM,0.690002441,0.741577148,,
76.03,9/27/2018,4:21:06 PM,0.793151855,0.871887207,,
76.04,9/27/2018,4:21:06 PM,0.91003418,1.015625,,
76.05,9/27/2018,4:21:06 PM,1.027832031,1.151123047,,
76.06,9/27/2018,4:21:06 PM,1.133422852,1.254577637,,
76.07,9/27/2018,4:21:06 PM,1.214904785,1.309814453,,
76.08,9/27/2018,4:21:06 PM,1.264343262,1.321411133,,
76.09,9/27/2018,4:21:06 PM,1.276855469,1.303100586,,
76.1,9/27/2018,4:21:06 PM,1.256103516,1.268615723,,
76.11,9/27/2018,4:21:06 PM,1.212768555,1.227722168,,
76.12,9/27/2018,4:21:06 PM,1.161499023,1.187744141,,
76.13,9/27/2018,4:21:06 PM,1.115112305,1.152954102,,
76.14,9/27/2018,4:21:06 PM,1.080932617,1.128540039,,
76.15,9/27/2018,4:21:06 PM,1.059875488,1.114196777,,
76.16,9/27/2018,4:21:06 PM,1.047668457,1.107177734,,
76.17,9/27/2018,4:21:06 PM,1.039733887,1.105041504,,
76.18,9/27/2018,4:21:06 PM,1.032409668,1.105041504,,
76.19,9/27/2018,4:21:06 PM,1.025695801,1.105041504,,
76.2,9/27/2018,4:21:06 PM,1.020812988,1.102905273,,
76.21,9/27/2018,4:21:06 PM,1.018371582,1.09588623,,
76.22,9/27/2018,4:21:06 PM,1.01776123,1.083374023,,
76.23,9/27/2018,4:21:06 PM,1.01776123,1.066589355,,
76.24,9/27/2018,4:21:06 PM,1.016845703,1.045837402,,
76.25,9/27/2018,4:21:06 PM,1.011657715,1.021728516,,
76.26,9/27/2018,4:21:06 PM,0.997314453,0.992126465,,
76.27,9/27/2018,4:21:06 PM,0.969543457,0.956726074,,
76.28,9/27/2018,4:21:06 PM,0.92956543,0.919494629,,
76.29,9/27/2018,4:21:06 PM,0.888977051,0.891113281,,
76.3,9/27/2018,4:21:06 PM,0.865783691,0.881958008,,
76.31,9/27/2018,4:21:06 PM,0.866699219,0.891723633,,
76.32,9/27/2018,4:21:06 PM,0.883483887,0.913085938,,
76.33,9/27/2018,4:21:06 PM,0.902404785,0.934448242,,
76.34,9/27/2018,4:21:06 PM,0.915527344,0.947265625,,
76.35,9/27/2018,4:21:06 PM,0.921936035,0.946350098,,
76.36,9/27/2018,4:21:06 PM,0.922546387,0.937194824,,
76.37,9/27/2018,4:21:06 PM,0.919799805,0.932617188,,
76.38,9/27/2018,4:21:06 PM,0.914001465,0.938720703,,
76.39,9/27/2018,4:21:06 PM,0.903625488,0.951843262,,
76.4,9/27/2018,4:21:06 PM,0.888061523,0.960998535,,
76.41,9/27/2018,4:21:06 PM,0.869140625,0.957336426,,
76.42,9/27/2018,4:21:06 PM,0.849304199,0.937805176,,
76.43,9/27/2018,4:21:06 PM,0.831298828,0.907897949,,
76.44,9/27/2018,4:21:06 PM,0.81817627,0.877075195,,
76.45,9/27/2018,4:21:06 PM,0.811157227,0.850524902,,
76.46,9/27/2018,4:21:06 PM,0.806884766,0.828857422,,
76.47,9/27/2018,4:21:06 PM,0.799560547,0.814819336,,
76.48,9/27/2018,4:21:06 PM,0.786743164,0.807189941,,
76.49,9/27/2018,4:21:06 PM,0.769348145,0.804138184,,
76.5,9/27/2018,4:21:06 PM,0.75012207,0.802612305,,
76.51,9/27/2018,4:21:06 PM,0.731506348,0.79864502,,
76.52,9/27/2018,4:21:06 PM,0.715942383,0.790100098,,
76.53,9/27/2018,4:21:06 PM,0.704956055,0.77545166,,
76.54,9/27/2018,4:21:06 PM,0.699462891,0.757751465,,
76.55,9/27/2018,4:21:06 PM,0.697631836,0.740661621,,
76.56,9/27/2018,4:21:06 PM,0.695495605,0.729064941,,
76.57,9/27/2018,4:21:06 PM,0.690917969,0.723876953,,
76.58,9/27/2018,4:21:06 PM,0.685424805,0.723266602,,
76.59,9/27/2018,4:21:06 PM,0.682373047,0.723571777,,
76.6,9/27/2018,4:21:06 PM,0.685424805,0.722961426,,
76.61,9/27/2018,4:21:06 PM,0.693969727,0.720214844,,
76.62,9/27/2018,4:21:06 PM,0.703125,0.713195801,,
76.63,9/27/2018,4:21:06 PM,0.705566406,0.702819824,,
76.64,9/27/2018,4:21:06 PM,0.698852539,0.690307617,,
76.65,9/27/2018,4:21:06 PM,0.685119629,0.680541992,,
76.66,9/27/2018,4:21:06 PM,0.670166016,0.67565918,,
76.67,9/27/2018,4:21:06 PM,0.65826416,0.673828125,,
76.68,9/27/2018,4:21:06 PM,0.652160645,0.671386719,,
76.69,9/27/2018,4:21:06 PM,0.650939941,0.66619873,,
76.7,9/27/2018,4:21:06 PM,0.651245117,0.660705566,,
76.71,9/27/2018,4:21:06 PM,0.651550293,0.658874512,,
76.72,9/27/2018,4:21:06 PM,0.651550293,0.6640625,,
76.73,9/27/2018,4:21:06 PM,0.651245117,0.676269531,,
76.74,9/27/2018,4:21:06 PM,0.648803711,0.68939209,,
76.75,9/27/2018,4:21:06 PM,0.643005371,0.694274902,,
76.76,9/27/2018,4:21:06 PM,0.631713867,0.687561035,,
76.77,9/27/2018,4:21:06 PM,0.616149902,0.67199707,,
76.78,9/27/2018,4:21:06 PM,0.598144531,0.653381348,,
76.79,9/27/2018,4:21:06 PM,0.582275391,0.635681152,,
76.8,9/27/2018,4:21:06 PM,0.573120117,0.62286377,,
76.81,9/27/2018,4:21:06 PM,0.570373535,0.614929199,,
76.82,9/27/2018,4:21:06 PM,0.570373535,0.611572266,,
76.83,9/27/2018,4:21:06 PM,0.570983887,0.610351563,,
76.84,9/27/2018,4:21:06 PM,0.570983887,0.610351563,,
76.85,9/27/2018,4:21:06 PM,0.570678711,0.610961914,,
76.86,9/27/2018,4:21:06 PM,0.570678711,0.615539551,,
76.87,9/27/2018,4:21:06 PM,0.571899414,0.627746582,,
76.88,9/27/2018,4:21:06 PM,0.580444336,0.653076172,,
76.89,9/27/2018,4:21:06 PM,0.606079102,0.697631836,,
76.9,9/27/2018,4:21:06 PM,0.657958984,0.764465332,,
76.91,9/27/2018,4:21:06 PM,0.741271973,0.854797363,,
76.92,9/27/2018,4:21:06 PM,0.852050781,0.967102051,,
76.93,9/27/2018,4:21:06 PM,0.974731445,1.09161377,,
76.94,9/27/2018,4:21:06 PM,1.091003418,1.210021973,,
76.95,9/27/2018,4:21:06 PM,1.187438965,1.304321289,,
76.96,9/27/2018,4:21:06 PM,1.252746582,1.358337402,,
76.97,9/27/2018,4:21:06 PM,1.280517578,1.366882324,,
76.98,9/27/2018,4:21:06 PM,1.272277832,1.339111328,,
76.99,9/27/2018,4:21:06 PM,1.235046387,1.290283203,,
77,9/27/2018,4:21:07 PM,1.181640625,1.23626709,,
77.01,9/27/2018,4:21:07 PM,1.127624512,1.187744141,,
77.02,9/27/2018,4:21:07 PM,1.085205078,1.151733398,,
77.03,9/27/2018,4:21:07 PM,1.059875488,1.130371094,,
77.04,9/27/2018,4:21:07 PM,1.049804688,1.122741699,,
77.05,9/27/2018,4:21:07 PM,1.047058105,1.12701416,,
77.06,9/27/2018,4:21:07 PM,1.044921875,1.138305664,,
77.07,9/27/2018,4:21:07 PM,1.040039063,1.151123047,,
77.08,9/27/2018,4:21:07 PM,1.03515625,1.156616211,,
77.09,9/27/2018,4:21:07 PM,1.033935547,1.149902344,,
77.1,9/27/2018,4:21:07 PM,1.038818359,1.134643555,,
77.11,9/27/2018,4:21:07 PM,1.047058105,1.114501953,,
77.12,9/27/2018,4:21:07 PM,1.047668457,1.090087891,,
77.13,9/27/2018,4:21:07 PM,1.030578613,1.059570313,,
77.14,9/27/2018,4:21:07 PM,0.997009277,1.020812988,,
77.15,9/27/2018,4:21:07 PM,0.955505371,0.972900391,,
77.16,9/27/2018,4:21:07 PM,0.917358398,0.924072266,,
77.17,9/27/2018,4:21:07 PM,0.893859863,0.89050293,,
77.18,9/27/2018,4:21:07 PM,0.889587402,0.879516602,,
77.19,9/27/2018,4:21:07 PM,0.900268555,0.887145996,,
77.2,9/27/2018,4:21:07 PM,0.916137695,0.909423828,,
77.21,9/27/2018,4:21:07 PM,0.92956543,0.944213867,,
77.22,9/27/2018,4:21:07 PM,0.937194824,0.981445313,,
77.23,9/27/2018,4:21:07 PM,0.93963623,1.011352539,,
77.24,9/27/2018,4:21:07 PM,0.939941406,1.026306152,,
77.25,9/27/2018,4:21:07 PM,0.938720703,1.022338867,,
77.26,9/27/2018,4:21:07 PM,0.934753418,1.001586914,,
77.27,9/27/2018,4:21:07 PM,0.927124023,0.972900391,,
77.28,9/27/2018,4:21:07 PM,0.917663574,0.94543457,,
77.29,9/27/2018,4:21:07 PM,0.910339355,0.923156738,,
77.3,9/27/2018,4:21:07 PM,0.904846191,0.905151367,,
77.31,9/27/2018,4:21:07 PM,0.898742676,0.889282227,,
77.32,9/27/2018,4:21:07 PM,0.886230469,0.877380371,,
77.33,9/27/2018,4:21:07 PM,0.866394043,0.870361328,,
77.34,9/27/2018,4:21:07 PM,0.839538574,0.867004395,,
77.35,9/27/2018,4:21:07 PM,0.810546875,0.864257813,,
77.36,9/27/2018,4:21:07 PM,0.786437988,0.857849121,,
77.37,9/27/2018,4:21:07 PM,0.771179199,0.844116211,,
77.38,9/27/2018,4:21:07 PM,0.764465332,0.826721191,,
77.39,9/27/2018,4:21:07 PM,0.762634277,0.809936523,,
77.4,9/27/2018,4:21:07 PM,0.762329102,0.797119141,,
77.41,9/27/2018,4:21:07 PM,0.762329102,0.78918457,,
77.42,9/27/2018,4:21:07 PM,0.759887695,0.784606934,,
77.43,9/27/2018,4:21:07 PM,0.752258301,0.777587891,,
77.44,9/27/2018,4:21:07 PM,0.738525391,0.764465332,,
77.45,9/27/2018,4:21:07 PM,0.72052002,0.745849609,,
77.46,9/27/2018,4:21:07 PM,0.700683594,0.725402832,,
77.47,9/27/2018,4:21:07 PM,0.68145752,0.706481934,,
77.48,9/27/2018,4:21:07 PM,0.664367676,0.691833496,,
77.49,9/27/2018,4:21:07 PM,0.652160645,0.682983398,,
77.5,9/27/2018,4:21:07 PM,0.649414063,0.680236816,,
77.51,9/27/2018,4:21:07 PM,0.657958984,0.68359375,,
77.52,9/27/2018,4:21:07 PM,0.67199707,0.692749023,,
77.53,9/27/2018,4:21:07 PM,0.682373047,0.706787109,,
77.54,9/27/2018,4:21:07 PM,0.682983398,0.721435547,,
77.55,9/27/2018,4:21:07 PM,0.673828125,0.730895996,,
77.56,9/27/2018,4:21:07 PM,0.659790039,0.73059082,,
77.57,9/27/2018,4:21:07 PM,0.649414063,0.720825195,,
77.58,9/27/2018,4:21:07 PM,0.648803711,0.704956055,,
77.59,9/27/2018,4:21:07 PM,0.65612793,0.686950684,,
77.6,9/27/2018,4:21:07 PM,0.662841797,0.66986084,,
77.61,9/27/2018,4:21:07 PM,0.665893555,0.656433105,,
77.62,9/27/2018,4:21:07 PM,0.66619873,0.647888184,,
77.63,9/27/2018,4:21:07 PM,0.664672852,0.644226074,,
77.64,9/27/2018,4:21:07 PM,0.659484863,0.643615723,,
77.65,9/27/2018,4:21:07 PM,0.648498535,0.643615723,,
77.66,9/27/2018,4:21:07 PM,0.634765625,0.642089844,,
77.67,9/27/2018,4:21:07 PM,0.623474121,0.636291504,,
77.68,9/27/2018,4:21:07 PM,0.618286133,0.626525879,,
77.69,9/27/2018,4:21:07 PM,0.617675781,0.616455078,,
77.7,9/27/2018,4:21:07 PM,0.619812012,0.614013672,,
77.71,9/27/2018,4:21:07 PM,0.624694824,0.626831055,,
77.72,9/27/2018,4:21:07 PM,0.637512207,0.661010742,,
77.73,9/27/2018,4:21:07 PM,0.666809082,0.718688965,,
77.74,9/27/2018,4:21:07 PM,0.720825195,0.801086426,,
77.75,9/27/2018,4:21:07 PM,0.801696777,0.908813477,,
77.76,9/27/2018,4:21:07 PM,0.900268555,1.034851074,,
77.77,9/27/2018,4:21:07 PM,1.006469727,1.165771484,,
77.78,9/27/2018,4:21:07 PM,1.106567383,1.282958984,,
77.79,9/27/2018,4:21:07 PM,1.18560791,1.364135742,,
77.8,9/27/2018,4:21:07 PM,1.235046387,1.401367188,,
77.81,9/27/2018,4:21:07 PM,1.254272461,1.399230957,,
77.82,9/27/2018,4:21:07 PM,1.245422363,1.365661621,,
77.83,9/27/2018,4:21:07 PM,1.215209961,1.30645752,,
77.84,9/27/2018,4:21:07 PM,1.170959473,1.224365234,,
77.85,9/27/2018,4:21:07 PM,1.125183105,1.137084961,,
77.86,9/27/2018,4:21:07 PM,1.088562012,1.069335938,,
77.87,9/27/2018,4:21:07 PM,1.065063477,1.037597656,,
77.88,9/27/2018,4:21:07 PM,1.053771973,1.045532227,,
77.89,9/27/2018,4:21:07 PM,1.050109863,1.083068848,,
77.9,9/27/2018,4:21:07 PM,1.049804688,1.124572754,,
77.91,9/27/2018,4:21:07 PM,1.050415039,1.148986816,,
77.92,9/27/2018,4:21:07 PM,1.050415039,1.149291992,,
77.93,9/27/2018,4:21:07 PM,1.050415039,1.128234863,,
77.94,9/27/2018,4:21:07 PM,1.049804688,1.093444824,,
77.95,9/27/2018,4:21:07 PM,1.047668457,1.051330566,,
77.96,9/27/2018,4:21:07 PM,1.040344238,1.008300781,,
77.97,9/27/2018,4:21:07 PM,1.021118164,0.970458984,,
77.98,9/27/2018,4:21:07 PM,0.986328125,0.94329834,,
77.99,9/27/2018,4:21:07 PM,0.941162109,0.925598145,,
78,9/27/2018,4:21:08 PM,0.8984375,0.916748047,,
78.01,9/27/2018,4:21:08 PM,0.870056152,0.917053223,,
78.02,9/27/2018,4:21:08 PM,0.863952637,0.929870605,,
78.03,9/27/2018,4:21:08 PM,0.878601074,0.952758789,,
78.04,9/27/2018,4:21:08 PM,0.899658203,0.9765625,,
78.05,9/27/2018,4:21:08 PM,0.91003418,0.991210938,,
78.06,9/27/2018,4:21:08 PM,0.903320313,0.99609375,,
78.07,9/27/2018,4:21:08 PM,0.885620117,0.99609375,,
78.08,9/27/2018,4:21:08 PM,0.86517334,0.994567871,,
78.09,9/27/2018,4:21:08 PM,0.848999023,0.992736816,,
78.1,9/27/2018,4:21:08 PM,0.841369629,0.98815918,,
78.11,9/27/2018,4:21:08 PM,0.843505859,0.978088379,,
78.12,9/27/2018,4:21:08 PM,0.852966309,0.960388184,,
78.13,9/27/2018,4:21:08 PM,0.863952637,0.934753418,,
78.14,9/27/2018,4:21:08 PM,0.871276855,0.903930664,,
78.15,9/27/2018,4:21:08 PM,0.873413086,0.872192383,,
78.16,9/27/2018,4:21:08 PM,0.870666504,0.846252441,,
78.17,9/27/2018,4:21:08 PM,0.862121582,0.829772949,,
78.18,9/27/2018,4:21:08 PM,0.84564209,0.82244873,,
78.19,9/27/2018,4:21:08 PM,0.820922852,0.819702148,,
78.2,9/27/2018,4:21:08 PM,0.791015625,0.818786621,,
78.21,9/27/2018,4:21:08 PM,0.76171875,0.817260742,,
78.22,9/27/2018,4:21:08 PM,0.737915039,0.812072754,,
78.23,9/27/2018,4:21:08 PM,0.722351074,0.801696777,,
78.24,9/27/2018,4:21:08 PM,0.715332031,0.785827637,,
78.25,9/27/2018,4:21:08 PM,0.713806152,0.765991211,,
78.26,9/27/2018,4:21:08 PM,0.714111328,0.745239258,,
78.27,9/27/2018,4:21:08 PM,0.711975098,0.725402832,,
78.28,9/27/2018,4:21:08 PM,0.704650879,0.710144043,,
78.29,9/27/2018,4:21:08 PM,0.692138672,0.699768066,,
78.3,9/27/2018,4:21:08 PM,0.678405762,0.693664551,,
78.31,9/27/2018,4:21:08 PM,0.66986084,0.69152832,,
78.32,9/27/2018,4:21:08 PM,0.666503906,0.690917969,,
78.33,9/27/2018,4:21:08 PM,0.66619873,0.691223145,,
78.34,9/27/2018,4:21:08 PM,0.66619873,0.69152832,,
78.35,9/27/2018,4:21:08 PM,0.66619873,0.69152832,,
78.36,9/27/2018,4:21:08 PM,0.66619873,0.69152832,,
78.37,9/27/2018,4:21:08 PM,0.666503906,0.69152832,,
78.38,9/27/2018,4:21:08 PM,0.666809082,0.691223145,,
78.39,9/27/2018,4:21:08 PM,0.667114258,0.691223145,,
78.4,9/27/2018,4:21:08 PM,0.667114258,0.690917969,,
78.41,9/27/2018,4:21:08 PM,0.666809082,0.690917969,,
78.42,9/27/2018,4:21:08 PM,0.665588379,0.691223145,,
78.43,9/27/2018,4:21:08 PM,0.661010742,0.69152832,,
78.44,9/27/2018,4:21:08 PM,0.652160645,0.691833496,,
78.45,9/27/2018,4:21:08 PM,0.637512207,0.69152832,,
78.46,9/27/2018,4:21:08 PM,0.621337891,0.690917969,,
78.47,9/27/2018,4:21:08 PM,0.609130859,0.689086914,,
78.48,9/27/2018,4:21:08 PM,0.603942871,0.683898926,,
78.49,9/27/2018,4:21:08 PM,0.601806641,0.674438477,,
78.5,9/27/2018,4:21:08 PM,0.598144531,0.662536621,,
78.51,9/27/2018,4:21:08 PM,0.58807373,0.652160645,,
78.52,9/27/2018,4:21:08 PM,0.572814941,0.645751953,,
78.53,9/27/2018,4:21:08 PM,0.558776855,0.641174316,,
78.54,9/27/2018,4:21:08 PM,0.552978516,0.63293457,,
78.55,9/27/2018,4:21:08 PM,0.557250977,0.619506836,,
78.56,9/27/2018,4:21:08 PM,0.565185547,0.603942871,,
78.57,9/27/2018,4:21:08 PM,0.571594238,0.592956543,,
78.58,9/27/2018,4:21:08 PM,0.579223633,0.595092773,,
78.59,9/27/2018,4:21:08 PM,0.597839355,0.61920166,,
78.6,9/27/2018,4:21:08 PM,0.63873291,0.669250488,,
78.61,9/27/2018,4:21:08 PM,0.709228516,0.737609863,,
78.62,9/27/2018,4:21:08 PM,0.808105469,0.814819336,,
78.63,9/27/2018,4:21:08 PM,0.920410156,0.897216797,,
78.64,9/27/2018,4:21:08 PM,1.029968262,0.991210938,,
78.65,9/27/2018,4:21:08 PM,1.125793457,1.098327637,,
78.66,9/27/2018,4:21:08 PM,1.199951172,1.204528809,,
78.67,9/27/2018,4:21:08 PM,1.245117188,1.287841797,,
78.68,9/27/2018,4:21:08 PM,1.254882813,1.329345703,,
78.69,9/27/2018,4:21:08 PM,1.230163574,1.323547363,,
78.7,9/27/2018,4:21:08 PM,1.184082031,1.283569336,,
78.71,9/27/2018,4:21:08 PM,1.1328125,1.22833252,,
78.72,9/27/2018,4:21:08 PM,1.086425781,1.172790527,,
78.73,9/27/2018,4:21:08 PM,1.051025391,1.128845215,,
78.74,9/27/2018,4:21:08 PM,1.029968262,1.104431152,,
78.75,9/27/2018,4:21:08 PM,1.021118164,1.099853516,,
78.76,9/27/2018,4:21:08 PM,1.019287109,1.109619141,,
78.77,9/27/2018,4:21:08 PM,1.018371582,1.125488281,,
78.78,9/27/2018,4:21:08 PM,1.017150879,1.139831543,,
78.79,9/27/2018,4:21:08 PM,1.020812988,1.148986816,,
78.8,9/27/2018,4:21:08 PM,1.035766602,1.152954102,,
78.81,9/27/2018,4:21:08 PM,1.058959961,1.152648926,,
78.82,9/27/2018,4:21:08 PM,1.078186035,1.147766113,,
78.83,9/27/2018,4:21:08 PM,1.08215332,1.138000488,,
78.84,9/27/2018,4:21:08 PM,1.067810059,1.121826172,,
78.85,9/27/2018,4:21:08 PM,1.036987305,1.097106934,,
78.86,9/27/2018,4:21:08 PM,0.994873047,1.062011719,,
78.87,9/27/2018,4:21:08 PM,0.950622559,1.021118164,,
78.88,9/27/2018,4:21:08 PM,0.914306641,0.981445313,,
78.89,9/27/2018,4:21:08 PM,0.894775391,0.953979492,,
78.9,9/27/2018,4:21:08 PM,0.894470215,0.946044922,,
78.91,9/27/2018,4:21:08 PM,0.90637207,0.951538086,,
78.92,9/27/2018,4:21:08 PM,0.917663574,0.958862305,,
78.93,9/27/2018,4:21:08 PM,0.923461914,0.95916748,,
78.94,9/27/2018,4:21:08 PM,0.92376709,0.953063965,,
78.95,9/27/2018,4:21:08 PM,0.922851563,0.946350098,,
78.96,9/27/2018,4:21:08 PM,0.922241211,0.941772461,,
78.97,9/27/2018,4:21:08 PM,0.921936035,0.9375,,
78.98,9/27/2018,4:21:08 PM,0.919799805,0.929870605,,
78.99,9/27/2018,4:21:08 PM,0.91217041,0.915527344,,
79,9/27/2018,4:21:09 PM,0.89630127,0.897827148,,
79.01,9/27/2018,4:21:09 PM,0.872802734,0.882873535,,
79.02,9/27/2018,4:21:09 PM,0.846557617,0.874328613,,
79.03,9/27/2018,4:21:09 PM,0.821838379,0.869750977,,
79.04,9/27/2018,4:21:09 PM,0.802612305,0.867614746,,
79.05,9/27/2018,4:21:09 PM,0.788574219,0.866088867,,
79.06,9/27/2018,4:21:09 PM,0.780639648,0.861206055,,
79.07,9/27/2018,4:21:09 PM,0.777282715,0.852050781,,
79.08,9/27/2018,4:21:09 PM,0.774230957,0.838317871,,
79.09,9/27/2018,4:21:09 PM,0.76751709,0.823974609,,
79.1,9/27/2018,4:21:09 PM,0.757751465,0.812072754,,
79.11,9/27/2018,4:21:09 PM,0.749816895,0.802612305,,
79.12,9/27/2018,4:21:09 PM,0.745544434,0.793151855,,
79.13,9/27/2018,4:21:09 PM,0.743103027,0.780029297,,
79.14,9/27/2018,4:21:09 PM,0.737609863,0.762939453,,
79.15,9/27/2018,4:21:09 PM,0.728149414,0.74432373,,
79.16,9/27/2018,4:21:09 PM,0.713195801,0.727539063,,
79.17,9/27/2018,4:21:09 PM,0.696411133,0.716247559,,
79.18,9/27/2018,4:21:09 PM,0.681762695,0.709533691,,
79.19,9/27/2018,4:21:09 PM,0.67199707,0.707702637,,
79.2,9/27/2018,4:21:09 PM,0.665588379,0.707397461,,
79.21,9/27/2018,4:21:09 PM,0.659790039,0.708007813,,
79.22,9/27/2018,4:21:09 PM,0.652770996,0.708007813,,
79.23,9/27/2018,4:21:09 PM,0.645141602,0.708312988,,
79.24,9/27/2018,4:21:09 PM,0.63873291,0.708618164,,
79.25,9/27/2018,4:21:09 PM,0.635070801,0.708618164,,
79.26,9/27/2018,4:21:09 PM,0.634155273,0.707702637,,
79.27,9/27/2018,4:21:09 PM,0.634460449,0.704040527,,
79.28,9/27/2018,4:21:09 PM,0.634765625,0.695495605,,
79.29,9/27/2018,4:21:09 PM,0.634460449,0.68359375,,
79.3,9/27/2018,4:21:09 PM,0.634460449,0.67199707,,
79.31,9/27/2018,4:21:09 PM,0.633544922,0.6640625,,
79.32,9/27/2018,4:21:09 PM,0.631408691,0.660400391,,
79.33,9/27/2018,4:21:09 PM,0.625610352,0.659484863,,
79.34,9/27/2018,4:21:09 PM,0.614929199,0.659484863,,
79.35,9/27/2018,4:21:09 PM,0.59967041,0.659484863,,
79.36,9/27/2018,4:21:09 PM,0.584411621,0.659484863,,
79.37,9/27/2018,4:21:09 PM,0.57434082,0.659484863,,
79.38,9/27/2018,4:21:09 PM,0.570373535,0.659179688,,
79.39,9/27/2018,4:21:09 PM,0.570068359,0.658874512,,
79.4,9/27/2018,4:21:09 PM,0.569458008,0.658569336,,
79.41,9/27/2018,4:21:09 PM,0.565185547,0.657348633,,
79.42,9/27/2018,4:21:09 PM,0.556945801,0.653381348,,
79.43,9/27/2018,4:21:09 PM,0.548095703,0.64453125,,
79.44,9/27/2018,4:21:09 PM,0.541992188,0.63079834,,
79.45,9/27/2018,4:21:09 PM,0.539550781,0.612792969,,
79.46,9/27/2018,4:21:09 PM,0.539245605,0.592651367,,
79.47,9/27/2018,4:21:09 PM,0.539245605,0.573425293,,
79.48,9/27/2018,4:21:09 PM,0.539550781,0.559997559,,
79.49,9/27/2018,4:21:09 PM,0.540466309,0.557250977,,
79.5,9/27/2018,4:21:09 PM,0.544433594,0.570068359,,
79.51,9/27/2018,4:21:09 PM,0.556640625,0.605163574,,
79.52,9/27/2018,4:21:09 PM,0.587768555,0.667724609,,
79.53,9/27/2018,4:21:09 PM,0.650939941,0.758666992,,
79.54,9/27/2018,4:21:09 PM,0.749511719,0.875244141,,
79.55,9/27/2018,4:21:09 PM,0.869750977,1.004638672,,
79.56,9/27/2018,4:21:09 PM,0.991210938,1.13067627,,
79.57,9/27/2018,4:21:09 PM,1.096496582,1.239318848,,
79.58,9/27/2018,4:21:09 PM,1.172485352,1.316223145,,
79.59,9/27/2018,4:21:09 PM,1.214904785,1.35345459,,
79.6,9/27/2018,4:21:09 PM,1.228942871,1.351928711,,
79.61,9/27/2018,4:21:09 PM,1.220092773,1.319885254,,
79.62,9/27/2018,4:21:09 PM,1.19354248,1.271972656,,
79.63,9/27/2018,4:21:09 PM,1.152648926,1.223449707,,
79.64,9/27/2018,4:21:09 PM,1.108398438,1.181945801,,
79.65,9/27/2018,4:21:09 PM,1.074523926,1.150817871,,
79.66,9/27/2018,4:21:09 PM,1.055603027,1.128234863,,
79.67,9/27/2018,4:21:09 PM,1.047668457,1.111755371,,
79.68,9/27/2018,4:21:09 PM,1.042480469,1.100463867,,
79.69,9/27/2018,4:21:09 PM,1.034851074,1.094970703,,
79.7,9/27/2018,4:21:09 PM,1.024169922,1.095275879,,
79.71,9/27/2018,4:21:09 PM,1.015625,1.099853516,,
79.72,9/27/2018,4:21:09 PM,1.014404297,1.10534668,,
79.73,9/27/2018,4:21:09 PM,1.018371582,1.106872559,,
79.74,9/27/2018,4:21:09 PM,1.017456055,1.100158691,,
79.75,9/27/2018,4:21:09 PM,1.001281738,1.08215332,,
79.76,9/27/2018,4:21:09 PM,0.971069336,1.054382324,,
79.77,9/27/2018,4:21:09 PM,0.933532715,1.018371582,,
79.78,9/27/2018,4:21:09 PM,0.895385742,0.976867676,,
79.79,9/27/2018,4:21:09 PM,0.862426758,0.937805176,,
79.8,9/27/2018,4:21:09 PM,0.837097168,0.909729004,,
79.81,9/27/2018,4:21:09 PM,0.822143555,0.8984375,,
79.82,9/27/2018,4:21:09 PM,0.81817627,0.903320313,,
79.83,9/27/2018,4:21:09 PM,0.823669434,0.919189453,,
79.84,9/27/2018,4:21:09 PM,0.837097168,0.937194824,,
79.85,9/27/2018,4:21:09 PM,0.853881836,0.951538086,,
79.86,9/27/2018,4:21:09 PM,0.868225098,0.960083008,,
79.87,9/27/2018,4:21:09 PM,0.874633789,0.961608887,,
79.88,9/27/2018,4:21:09 PM,0.871582031,0.952758789,,
79.89,9/27/2018,4:21:09 PM,0.859069824,0.931396484,,
79.9,9/27/2018,4:21:09 PM,0.841064453,0.902404785,,
79.91,9/27/2018,4:21:09 PM,0.822143555,0.875854492,,
79.92,9/27/2018,4:21:09 PM,0.807495117,0.854797363,,
79.93,9/27/2018,4:21:09 PM,0.798339844,0.835571289,,
79.94,9/27/2018,4:21:09 PM,0.795288086,0.816650391,,
79.95,9/27/2018,4:21:09 PM,0.793762207,0.799560547,,
79.96,9/27/2018,4:21:09 PM,0.790405273,0.788574219,,
79.97,9/27/2018,4:21:09 PM,0.782775879,0.786132813,,
79.98,9/27/2018,4:21:09 PM,0.770263672,0.791015625,,
79.99,9/27/2018,4:21:09 PM,0.754089355,0.796203613,,
80,9/27/2018,4:21:10 PM,0.740661621,0.79498291,,
80.01,9/27/2018,4:21:10 PM,0.732116699,0.784301758,,
80.02,9/27/2018,4:21:10 PM,0.727233887,0.766906738,,
80.03,9/27/2018,4:21:10 PM,0.72052002,0.749206543,,
80.04,9/27/2018,4:21:10 PM,0.71105957,0.734558105,,
80.05,9/27/2018,4:21:10 PM,0.700073242,0.722045898,,
80.06,9/27/2018,4:21:10 PM,0.690917969,0.710754395,,
80.07,9/27/2018,4:21:10 PM,0.685424805,0.700683594,,
80.08,9/27/2018,4:21:10 PM,0.683288574,0.693664551,,
80.09,9/27/2018,4:21:10 PM,0.682983398,0.689697266,,
80.1,9/27/2018,4:21:10 PM,0.682678223,0.684204102,,
80.11,9/27/2018,4:21:10 PM,0.681152344,0.675354004,,
80.12,9/27/2018,4:21:10 PM,0.675964355,0.666503906,,
80.13,9/27/2018,4:21:10 PM,0.667419434,0.661010742,,
80.14,9/27/2018,4:21:10 PM,0.65826416,0.659179688,,
80.15,9/27/2018,4:21:10 PM,0.65246582,0.659179688,,
80.16,9/27/2018,4:21:10 PM,0.650634766,0.659179688,,
80.17,9/27/2018,4:21:10 PM,0.65032959,0.659179688,,
80.18,9/27/2018,4:21:10 PM,0.650634766,0.657653809,,
80.19,9/27/2018,4:21:10 PM,0.648803711,0.650939941,,
80.2,9/27/2018,4:21:10 PM,0.643920898,0.638427734,,
80.21,9/27/2018,4:21:10 PM,0.634765625,0.624389648,,
80.22,9/27/2018,4:21:10 PM,0.620727539,0.615234375,,
80.23,9/27/2018,4:21:10 PM,0.604858398,0.616149902,,
80.24,9/27/2018,4:21:10 PM,0.592651367,0.629577637,,
80.25,9/27/2018,4:21:10 PM,0.586853027,0.653381348,,
80.26,9/27/2018,4:21:10 PM,0.5859375,0.677490234,,
80.27,9/27/2018,4:21:10 PM,0.586242676,0.691223145,,
80.28,9/27/2018,4:21:10 PM,0.5859375,0.690002441,,
80.29,9/27/2018,4:21:10 PM,0.5859375,0.677490234,,
80.3,9/27/2018,4:21:10 PM,0.5859375,0.659179688,,
80.31,9/27/2018,4:21:10 PM,0.5859375,0.63873291,,
80.32,9/27/2018,4:21:10 PM,0.5859375,0.619506836,,
80.33,9/27/2018,4:21:10 PM,0.586242676,0.604858398,,
80.34,9/27/2018,4:21:10 PM,0.5859375,0.596923828,,
80.35,9/27/2018,4:21:10 PM,0.58380127,0.594482422,,
80.36,9/27/2018,4:21:10 PM,0.577697754,0.594177246,,
80.37,9/27/2018,4:21:10 PM,0.56640625,0.592346191,,
80.38,9/27/2018,4:21:10 PM,0.549316406,0.585021973,,
80.39,9/27/2018,4:21:10 PM,0.526733398,0.573120117,,
80.4,9/27/2018,4:21:10 PM,0.501098633,0.563354492,,
80.41,9/27/2018,4:21:10 PM,0.477294922,0.563354492,,
80.42,9/27/2018,4:21:10 PM,0.464782715,0.576477051,,
80.43,9/27/2018,4:21:10 PM,0.473632813,0.603027344,,
80.44,9/27/2018,4:21:10 PM,0.507202148,0.646362305,,
80.45,9/27/2018,4:21:10 PM,0.564880371,0.716247559,,
80.46,9/27/2018,4:21:10 PM,0.645141602,0.8203125,,
80.47,9/27/2018,4:21:10 PM,0.747070313,0.952148438,,
80.48,9/27/2018,4:21:10 PM,0.865783691,1.094665527,,
80.49,9/27/2018,4:21:10 PM,0.987243652,1.224975586,,
80.5,9/27/2018,4:21:10 PM,1.091918945,1.323242188,,
80.51,9/27/2018,4:21:10 PM,1.163024902,1.379089355,,
80.52,9/27/2018,4:21:10 PM,1.194152832,1.391601563,,
80.53,9/27/2018,4:21:10 PM,1.187744141,1.364746094,,
80.54,9/27/2018,4:21:10 PM,1.157531738,1.308288574,,
80.55,9/27/2018,4:21:10 PM,1.118469238,1.232299805,,
80.56,9/27/2018,4:21:10 PM,1.078796387,1.148681641,,
80.57,9/27/2018,4:21:10 PM,1.043701172,1.073913574,,
80.58,9/27/2018,4:21:10 PM,1.015014648,1.022644043,,
80.59,9/27/2018,4:21:10 PM,0.994567871,1.000671387,,
80.6,9/27/2018,4:21:10 PM,0.985107422,1.005554199,,
80.61,9/27/2018,4:21:10 PM,0.986022949,1.022644043,,
80.62,9/27/2018,4:21:10 PM,0.994567871,1.036682129,,
80.63,9/27/2018,4:21:10 PM,1.005249023,1.042785645,,
80.64,9/27/2018,4:21:10 PM,1.011047363,1.043701172,,
80.65,9/27/2018,4:21:10 PM,1.00769043,1.042785645,,
80.66,9/27/2018,4:21:10 PM,0.992431641,1.038818359,,
80.67,9/27/2018,4:21:10 PM,0.964050293,1.029968262,,
80.68,9/27/2018,4:21:10 PM,0.926818848,1.015014648,,
80.69,9/27/2018,4:21:10 PM,0.885925293,0.992126465,,
80.7,9/27/2018,4:21:10 PM,0.84777832,0.960693359,,
80.71,9/27/2018,4:21:10 PM,0.816650391,0.924987793,,
80.72,9/27/2018,4:21:10 PM,0.795593262,0.894775391,,
80.73,9/27/2018,4:21:10 PM,0.785217285,0.878295898,,
80.74,9/27/2018,4:21:10 PM,0.783691406,0.878295898,,
80.75,9/27/2018,4:21:10 PM,0.791320801,0.889587402,,
80.76,9/27/2018,4:21:10 PM,0.805358887,0.904541016,,
80.77,9/27/2018,4:21:10 PM,0.823669434,0.918273926,,
80.78,9/27/2018,4:21:10 PM,0.841674805,0.927124023,,
80.79,9/27/2018,4:21:10 PM,0.856933594,0.930480957,,
80.8,9/27/2018,4:21:10 PM,0.86730957,0.925292969,,
80.81,9/27/2018,4:21:10 PM,0.872497559,0.909423828,,
80.82,9/27/2018,4:21:10 PM,0.872497559,0.886230469,,
80.83,9/27/2018,4:21:10 PM,0.867614746,0.864257813,,
80.84,9/27/2018,4:21:10 PM,0.856323242,0.845947266,,
80.85,9/27/2018,4:21:10 PM,0.838623047,0.830078125,,
80.86,9/27/2018,4:21:10 PM,0.814819336,0.820617676,,
80.87,9/27/2018,4:21:10 PM,0.786132813,0.818786621,,
80.88,9/27/2018,4:21:10 PM,0.755004883,0.823059082,,
80.89,9/27/2018,4:21:10 PM,0.726623535,0.824890137,,
80.9,9/27/2018,4:21:10 PM,0.707092285,0.815429688,,
80.91,9/27/2018,4:21:10 PM,0.699462891,0.793151855,,
80.92,9/27/2018,4:21:10 PM,0.698242188,0.764465332,,
80.93,9/27/2018,4:21:10 PM,0.698242188,0.737915039,,
80.94,9/27/2018,4:21:10 PM,0.694885254,0.719604492,,
80.95,9/27/2018,4:21:10 PM,0.684814453,0.709838867,,
80.96,9/27/2018,4:21:10 PM,0.668334961,0.704650879,,
80.97,9/27/2018,4:21:10 PM,0.648193359,0.697021484,,
80.98,9/27/2018,4:21:10 PM,0.627441406,0.68359375,,
80.99,9/27/2018,4:21:10 PM,0.606994629,0.667419434,,
81,9/27/2018,4:21:11 PM,0.586853027,0.655212402,,
81.01,9/27/2018,4:21:11 PM,0.569152832,0.647583008,,
81.02,9/27/2018,4:21:11 PM,0.555114746,0.644836426,,
81.03,9/27/2018,4:21:11 PM,0.548706055,0.645446777,,
81.04,9/27/2018,4:21:11 PM,0.551757813,0.65032959,,
81.05,9/27/2018,4:21:11 PM,0.56427002,0.659179688,,
81.06,9/27/2018,4:21:11 PM,0.581359863,0.670166016,,
81.07,9/27/2018,4:21:11 PM,0.597839355,0.680236816,,
81.08,9/27/2018,4:21:11 PM,0.607910156,0.68572998,,
81.09,9/27/2018,4:21:11 PM,0.608215332,0.684204102,,
81.1,9/27/2018,4:21:11 PM,0.600585938,0.674743652,,
81.11,9/27/2018,4:21:11 PM,0.592346191,0.660400391,,
81.12,9/27/2018,4:21:11 PM,0.587463379,0.645446777,,
81.13,9/27/2018,4:21:11 PM,0.586853027,0.633850098,,
81.14,9/27/2018,4:21:11 PM,0.587158203,0.628356934,,
81.15,9/27/2018,4:21:11 PM,0.587158203,0.62713623,,
81.16,9/27/2018,4:21:11 PM,0.586853027,0.62713623,,
81.17,9/27/2018,4:21:11 PM,0.586853027,0.626831055,,
81.18,9/27/2018,4:21:11 PM,0.587158203,0.626525879,,
81.19,9/27/2018,4:21:11 PM,0.586853027,0.626525879,,
81.2,9/27/2018,4:21:11 PM,0.5859375,0.626831055,,
81.21,9/27/2018,4:21:11 PM,0.583190918,0.62713623,,
81.22,9/27/2018,4:21:11 PM,0.577087402,0.626220703,,
81.23,9/27/2018,4:21:11 PM,0.564880371,0.621643066,,
81.24,9/27/2018,4:21:11 PM,0.548095703,0.613098145,,
81.25,9/27/2018,4:21:11 PM,0.531311035,0.601501465,,
81.26,9/27/2018,4:21:11 PM,0.518493652,0.590515137,,
81.27,9/27/2018,4:21:11 PM,0.511169434,0.583190918,,
81.28,9/27/2018,4:21:11 PM,0.508117676,0.579528809,,
81.29,9/27/2018,4:21:11 PM,0.507507324,0.576171875,,
81.3,9/27/2018,4:21:11 PM,0.5078125,0.569458008,,
81.31,9/27/2018,4:21:11 PM,0.508117676,0.556335449,,
81.32,9/27/2018,4:21:11 PM,0.507202148,0.540771484,,
81.33,9/27/2018,4:21:11 PM,0.503845215,0.527648926,,
81.34,9/27/2018,4:21:11 PM,0.49621582,0.519714355,,
81.35,9/27/2018,4:21:11 PM,0.485534668,0.516357422,,
81.36,9/27/2018,4:21:11 PM,0.474853516,0.519104004,,
81.37,9/27/2018,4:21:11 PM,0.472717285,0.532836914,,
81.38,9/27/2018,4:21:11 PM,0.485534668,0.564575195,,
81.39,9/27/2018,4:21:11 PM,0.521240234,0.623168945,,
81.4,9/27/2018,4:21:11 PM,0.589904785,0.71685791,,
81.41,9/27/2018,4:21:11 PM,0.695800781,0.845031738,,
81.42,9/27/2018,4:21:11 PM,0.832824707,0.994262695,,
81.43,9/27/2018,4:21:11 PM,0.979309082,1.139221191,,
81.44,9/27/2018,4:21:11 PM,1.104736328,1.250610352,,
81.45,9/27/2018,4:21:11 PM,1.185302734,1.312255859,,
81.46,9/27/2018,4:21:11 PM,1.219482422,1.326599121,,
81.47,9/27/2018,4:21:11 PM,1.218261719,1.304016113,,
81.48,9/27/2018,4:21:11 PM,1.196594238,1.259765625,,
81.49,9/27/2018,4:21:11 PM,1.166687012,1.209411621,,
81.5,9/27/2018,4:21:11 PM,1.133728027,1.16394043,,
81.51,9/27/2018,4:21:11 PM,1.098327637,1.126098633,,
81.52,9/27/2018,4:21:11 PM,1.062011719,1.093444824,,
81.53,9/27/2018,4:21:11 PM,1.02935791,1.065979004,,
81.54,9/27/2018,4:21:11 PM,1.007995605,1.047973633,,
81.55,9/27/2018,4:21:11 PM,1.002197266,1.041259766,,
81.56,9/27/2018,4:21:11 PM,1.00982666,1.042480469,,
81.57,9/27/2018,4:21:11 PM,1.025085449,1.045532227,,
81.58,9/27/2018,4:21:11 PM,1.039733887,1.04888916,,
81.59,9/27/2018,4:21:11 PM,1.047668457,1.054992676,,
81.6,9/27/2018,4:21:11 PM,1.046142578,1.064453125,,
81.61,9/27/2018,4:21:11 PM,1.035461426,1.072387695,,
81.62,9/27/2018,4:21:11 PM,1.017456055,1.07208252,,
81.63,9/27/2018,4:21:11 PM,0.993347168,1.058959961,,
81.64,9/27/2018,4:21:11 PM,0.963745117,1.034240723,,
81.65,9/27/2018,4:21:11 PM,0.928649902,1.000366211,,
81.66,9/27/2018,4:21:11 PM,0.889892578,0.960083008,,
81.67,9/27/2018,4:21:11 PM,0.852661133,0.916748047,,
81.68,9/27/2018,4:21:11 PM,0.821228027,0.88104248,,
81.69,9/27/2018,4:21:11 PM,0.801696777,0.86151123,,
81.7,9/27/2018,4:21:11 PM,0.797729492,0.85723877,,
81.71,9/27/2018,4:21:11 PM,0.809631348,0.860900879,,
81.72,9/27/2018,4:21:11 PM,0.827026367,0.872497559,,
81.73,9/27/2018,4:21:11 PM,0.839233398,0.892944336,,
81.74,9/27/2018,4:21:11 PM,0.843200684,0.915222168,,
81.75,9/27/2018,4:21:11 PM,0.843200684,0.921630859,,
81.76,9/27/2018,4:21:11 PM,0.842285156,0.903930664,,
81.77,9/27/2018,4:21:11 PM,0.840454102,0.868835449,,
81.78,9/27/2018,4:21:11 PM,0.835876465,0.829467773,,
81.79,9/27/2018,4:21:11 PM,0.826416016,0.799255371,,
81.8,9/27/2018,4:21:11 PM,0.811767578,0.78704834,,
81.81,9/27/2018,4:21:11 PM,0.795898438,0.790405273,,
81.82,9/27/2018,4:21:11 PM,0.783691406,0.798034668,,
81.83,9/27/2018,4:21:11 PM,0.776672363,0.801696777,,
81.84,9/27/2018,4:21:11 PM,0.76965332,0.799865723,,
81.85,9/27/2018,4:21:11 PM,0.758666992,0.791931152,,
81.86,9/27/2018,4:21:11 PM,0.745239258,0.778808594,,
81.87,9/27/2018,4:21:11 PM,0.735473633,0.76385498,,
81.88,9/27/2018,4:21:11 PM,0.731201172,0.750732422,,
81.89,9/27/2018,4:21:11 PM,0.730285645,0.7421875,,
81.9,9/27/2018,4:21:11 PM,0.729675293,0.737915039,,
81.91,9/27/2018,4:21:11 PM,0.726928711,0.732116699,,
81.92,9/27/2018,4:21:11 PM,0.718994141,0.720825195,,
81.93,9/27/2018,4:21:11 PM,0.705871582,0.703735352,,
81.94,9/27/2018,4:21:11 PM,0.689086914,0.683898926,,
81.95,9/27/2018,4:21:11 PM,0.671691895,0.664978027,,
81.96,9/27/2018,4:21:11 PM,0.658569336,0.651245117,,
81.97,9/27/2018,4:21:11 PM,0.651550293,0.644836426,,
81.98,9/27/2018,4:21:11 PM,0.646972656,0.643310547,,
81.99,9/27/2018,4:21:11 PM,0.640258789,0.643310547,,
82,9/27/2018,4:21:12 PM,0.630493164,0.643005371,,
82.01,9/27/2018,4:21:12 PM,0.622558594,0.643005371,,
82.02,9/27/2018,4:21:12 PM,0.618591309,0.643005371,,
82.03,9/27/2018,4:21:12 PM,0.616455078,0.643310547,,
82.04,9/27/2018,4:21:12 PM,0.612487793,0.643310547,,
82.05,9/27/2018,4:21:12 PM,0.604553223,0.643005371,,
82.06,9/27/2018,4:21:12 PM,0.593566895,0.643005371,,
82.07,9/27/2018,4:21:12 PM,0.585632324,0.643005371,,
82.08,9/27/2018,4:21:12 PM,0.586853027,0.643005371,,
82.09,9/27/2018,4:21:12 PM,0.596923828,0.643005371,,
82.1,9/27/2018,4:21:12 PM,0.607910156,0.641784668,,
82.11,9/27/2018,4:21:12 PM,0.611572266,0.637817383,,
82.12,9/27/2018,4:21:12 PM,0.606689453,0.629577637,,
82.13,9/27/2018,4:21:12 PM,0.596008301,0.618286133,,
82.14,9/27/2018,4:21:12 PM,0.586547852,0.60760498,,
82.15,9/27/2018,4:21:12 PM,0.586547852,0.599365234,,
82.16,9/27/2018,4:21:12 PM,0.596008301,0.595703125,,
82.17,9/27/2018,4:21:12 PM,0.60546875,0.594177246,,
82.18,9/27/2018,4:21:12 PM,0.605773926,0.59387207,,
82.19,9/27/2018,4:21:12 PM,0.594787598,0.594482422,,
82.2,9/27/2018,4:21:12 PM,0.577392578,0.595092773,,
82.21,9/27/2018,4:21:12 PM,0.557250977,0.595397949,,
82.22,9/27/2018,4:21:12 PM,0.537109375,0.596008301,,
82.23,9/27/2018,4:21:12 PM,0.517883301,0.595397949,,
82.24,9/27/2018,4:21:12 PM,0.502624512,0.589904785,,
82.25,9/27/2018,4:21:12 PM,0.493774414,0.578308105,,
82.26,9/27/2018,4:21:12 PM,0.490722656,0.561218262,,
82.27,9/27/2018,4:21:12 PM,0.48828125,0.543823242,,
82.28,9/27/2018,4:21:12 PM,0.482177734,0.52947998,,
82.29,9/27/2018,4:21:12 PM,0.471191406,0.51940918,,
82.3,9/27/2018,4:21:12 PM,0.456237793,0.511779785,,
82.31,9/27/2018,4:21:12 PM,0.444335938,0.50567627,,
82.32,9/27/2018,4:21:12 PM,0.443115234,0.502624512,,
82.33,9/27/2018,4:21:12 PM,0.45501709,0.510559082,,
82.34,9/27/2018,4:21:12 PM,0.481567383,0.542297363,,
82.35,9/27/2018,4:21:12 PM,0.526733398,0.60546875,,
82.36,9/27/2018,4:21:12 PM,0.597839355,0.701599121,,
82.37,9/27/2018,4:21:12 PM,0.697021484,0.825195313,,
82.38,9/27/2018,4:21:12 PM,0.816345215,0.96282959,,
82.39,9/27/2018,4:21:12 PM,0.940551758,1.094665527,,
82.4,9/27/2018,4:21:12 PM,1.051025391,1.20300293,,
82.41,9/27/2018,4:21:12 PM,1.129760742,1.274108887,,
82.42,9/27/2018,4:21:12 PM,1.171264648,1.303100586,,
82.43,9/27/2018,4:21:12 PM,1.182250977,1.29486084,,
82.44,9/27/2018,4:21:12 PM,1.172180176,1.257019043,,
82.45,9/27/2018,4:21:12 PM,1.146240234,1.202087402,,
82.46,9/27/2018,4:21:12 PM,1.105957031,1.142883301,,
82.47,9/27/2018,4:21:12 PM,1.054382324,1.089477539,,
82.48,9/27/2018,4:21:12 PM,1.000976563,1.047973633,,
82.49,9/27/2018,4:21:12 PM,0.956420898,1.016235352,,
82.5,9/27/2018,4:21:12 PM,0.928649902,0.988769531,,
82.51,9/27/2018,4:21:12 PM,0.921325684,0.960693359,,
82.52,9/27/2018,4:21:12 PM,0.928649902,0.942687988,,
82.53,9/27/2018,4:21:12 PM,0.940246582,0.944213867,,
82.54,9/27/2018,4:21:12 PM,0.948791504,0.960083008,,
82.55,9/27/2018,4:21:12 PM,0.953369141,0.9765625,,
82.56,9/27/2018,4:21:12 PM,0.953369141,0.986328125,,
82.57,9/27/2018,4:21:12 PM,0.947875977,0.989074707,,
82.58,9/27/2018,4:21:12 PM,0.936279297,0.982971191,,
82.59,9/27/2018,4:21:12 PM,0.916748047,0.967407227,,
82.6,9/27/2018,4:21:12 PM,0.891113281,0.941162109,,
82.61,9/27/2018,4:21:12 PM,0.859985352,0.907287598,,
82.62,9/27/2018,4:21:12 PM,0.829772949,0.87310791,,
82.63,9/27/2018,4:21:12 PM,0.805664063,0.845947266,,
82.64,9/27/2018,4:21:12 PM,0.794067383,0.830078125,,
82.65,9/27/2018,4:21:12 PM,0.796813965,0.826416016,,
82.66,9/27/2018,4:21:12 PM,0.806884766,0.834350586,,
82.67,9/27/2018,4:21:12 PM,0.810852051,0.853271484,,
82.68,9/27/2018,4:21:12 PM,0.80291748,0.877380371,,
82.69,9/27/2018,4:21:12 PM,0.78918457,0.89630127,,
82.7,9/27/2018,4:21:12 PM,0.779724121,0.900268555,,
82.71,9/27/2018,4:21:12 PM,0.779724121,0.892333984,,
82.72,9/27/2018,4:21:12 PM,0.787963867,0.88104248,,
82.73,9/27/2018,4:21:12 PM,0.798339844,0.871276855,,
82.74,9/27/2018,4:21:12 PM,0.804443359,0.862731934,,
82.75,9/27/2018,4:21:12 PM,0.801391602,0.852050781,,
82.76,9/27/2018,4:21:12 PM,0.785522461,0.835876465,,
82.77,9/27/2018,4:21:12 PM,0.757141113,0.813293457,,
82.78,9/27/2018,4:21:12 PM,0.722045898,0.786132813,,
82.79,9/27/2018,4:21:12 PM,0.690917969,0.757751465,,
82.8,9/27/2018,4:21:12 PM,0.671386719,0.732116699,,
82.81,9/27/2018,4:21:12 PM,0.667114258,0.712280273,,
82.82,9/27/2018,4:21:12 PM,0.676269531,0.700378418,,
82.83,9/27/2018,4:21:12 PM,0.690612793,0.694580078,,
82.84,9/27/2018,4:21:12 PM,0.699768066,0.692138672,,
82.85,9/27/2018,4:21:12 PM,0.698852539,0.691833496,,
82.86,9/27/2018,4:21:12 PM,0.687561035,0.69152832,,
82.87,9/27/2018,4:21:12 PM,0.669555664,0.68939209,,
82.88,9/27/2018,4:21:12 PM,0.648193359,0.682067871,,
82.89,9/27/2018,4:21:12 PM,0.628967285,0.669555664,,
82.9,9/27/2018,4:21:12 PM,0.617675781,0.655822754,,
82.91,9/27/2018,4:21:12 PM,0.617675781,0.646362305,,
82.92,9/27/2018,4:21:12 PM,0.624389648,0.642700195,,
82.93,9/27/2018,4:21:12 PM,0.63079834,0.642089844,,
82.94,9/27/2018,4:21:12 PM,0.63293457,0.642700195,,
82.95,9/27/2018,4:21:12 PM,0.630493164,0.643310547,,
82.96,9/27/2018,4:21:12 PM,0.623168945,0.643310547,,
82.97,9/27/2018,4:21:12 PM,0.61126709,0.643310547,,
82.98,9/27/2018,4:21:12 PM,0.59967041,0.643310547,,
82.99,9/27/2018,4:21:12 PM,0.59173584,0.643310547,,
83,9/27/2018,4:21:13 PM,0.587768555,0.643310547,,
83.01,9/27/2018,4:21:13 PM,0.587158203,0.643615723,,
83.02,9/27/2018,4:21:13 PM,0.587463379,0.643615723,,
83.03,9/27/2018,4:21:13 PM,0.586547852,0.643310547,,
83.04,9/27/2018,4:21:13 PM,0.58013916,0.643310547,,
83.05,9/27/2018,4:21:13 PM,0.563964844,0.643615723,,
83.06,9/27/2018,4:21:13 PM,0.539245605,0.642089844,,
83.07,9/27/2018,4:21:13 PM,0.51574707,0.634155273,,
83.08,9/27/2018,4:21:13 PM,0.500793457,0.619506836,,
83.09,9/27/2018,4:21:13 PM,0.494995117,0.603027344,,
83.1,9/27/2018,4:21:13 PM,0.497741699,0.589904785,,
83.11,9/27/2018,4:21:13 PM,0.506896973,0.582580566,,
83.12,9/27/2018,4:21:13 PM,0.520935059,0.579223633,,
83.13,9/27/2018,4:21:13 PM,0.536804199,0.578308105,,
83.14,9/27/2018,4:21:13 PM,0.54901123,0.578308105,,
83.15,9/27/2018,4:21:13 PM,0.554199219,0.578613281,,
83.16,9/27/2018,4:21:13 PM,0.552978516,0.576171875,,
83.17,9/27/2018,4:21:13 PM,0.545654297,0.569152832,,
83.18,9/27/2018,4:21:13 PM,0.532836914,0.556335449,,
83.19,9/27/2018,4:21:13 PM,0.516052246,0.539550781,,
83.2,9/27/2018,4:21:13 PM,0.496520996,0.520935059,,
83.21,9/27/2018,4:21:13 PM,0.476074219,0.504760742,,
83.22,9/27/2018,4:21:13 PM,0.457458496,0.495300293,,
83.23,9/27/2018,4:21:13 PM,0.445556641,0.497741699,,
83.24,9/27/2018,4:21:13 PM,0.448913574,0.518188477,,
83.25,9/27/2018,4:21:13 PM,0.476989746,0.56427002,,
83.26,9/27/2018,4:21:13 PM,0.540771484,0.643920898,,
83.27,9/27/2018,4:21:13 PM,0.643005371,0.760192871,,
83.28,9/27/2018,4:21:13 PM,0.773925781,0.902099609,,
83.29,9/27/2018,4:21:13 PM,0.918579102,1.051330566,,
83.3,9/27/2018,4:21:13 PM,1.058349609,1.184997559,,
83.31,9/27/2018,4:21:13 PM,1.173400879,1.282348633,,
83.32,9/27/2018,4:21:13 PM,1.251525879,1.336669922,,
83.33,9/27/2018,4:21:13 PM,1.285705566,1.348876953,,
83.34,9/27/2018,4:21:13 PM,1.27746582,1.325378418,,
83.35,9/27/2018,4:21:13 PM,1.239929199,1.273803711,,
83.36,9/27/2018,4:21:13 PM,1.186828613,1.206665039,,
83.37,9/27/2018,4:21:13 PM,1.129760742,1.139526367,,
83.38,9/27/2018,4:21:13 PM,1.077575684,1.088256836,,
83.39,9/27/2018,4:21:13 PM,1.034545898,1.058349609,,
83.4,9/27/2018,4:21:13 PM,1.002197266,1.043701172,,
83.41,9/27/2018,4:21:13 PM,0.97869873,1.035766602,,
83.42,9/27/2018,4:21:13 PM,0.962524414,1.029663086,,
83.43,9/27/2018,4:21:13 PM,0.954589844,1.026306152,,
83.44,9/27/2018,4:21:13 PM,0.954284668,1.028747559,,
83.45,9/27/2018,4:21:13 PM,0.958862305,1.039428711,,
83.46,9/27/2018,4:21:13 PM,0.962524414,1.055908203,,
83.47,9/27/2018,4:21:13 PM,0.959777832,1.072998047,,
83.48,9/27/2018,4:21:13 PM,0.947570801,1.08581543,,
83.49,9/27/2018,4:21:13 PM,0.928955078,1.084594727,,
83.5,9/27/2018,4:21:13 PM,0.907897949,1.060180664,,
83.51,9/27/2018,4:21:13 PM,0.886535645,1.013793945,,
83.52,9/27/2018,4:21:13 PM,0.866699219,0.955200195,,
83.53,9/27/2018,4:21:13 PM,0.846862793,0.898132324,,
83.54,9/27/2018,4:21:13 PM,0.82824707,0.856018066,,
83.55,9/27/2018,4:21:13 PM,0.813293457,0.836791992,,
83.56,9/27/2018,4:21:13 PM,0.80657959,0.837097168,,
83.57,9/27/2018,4:21:13 PM,0.811767578,0.848999023,,
83.58,9/27/2018,4:21:13 PM,0.827026367,0.864257813,,
83.59,9/27/2018,4:21:13 PM,0.84564209,0.876464844,,
83.6,9/27/2018,4:21:13 PM,0.859985352,0.885009766,,
83.61,9/27/2018,4:21:13 PM,0.869140625,0.891723633,,
83.62,9/27/2018,4:21:13 PM,0.872802734,0.896606445,,
83.63,9/27/2018,4:21:13 PM,0.872802734,0.897216797,,
83.64,9/27/2018,4:21:13 PM,0.870056152,0.891418457,,
83.65,9/27/2018,4:21:13 PM,0.863342285,0.879821777,,
83.66,9/27/2018,4:21:13 PM,0.850830078,0.863037109,,
83.67,9/27/2018,4:21:13 PM,0.833435059,0.843811035,,
83.68,9/27/2018,4:21:13 PM,0.812988281,0.823364258,,
83.69,9/27/2018,4:21:13 PM,0.79284668,0.802307129,,
83.7,9/27/2018,4:21:13 PM,0.77331543,0.781860352,,
83.71,9/27/2018,4:21:13 PM,0.756225586,0.761413574,,
83.72,9/27/2018,4:21:13 PM,0.742492676,0.740661621,,
83.73,9/27/2018,4:21:13 PM,0.733642578,0.720214844,,
83.74,9/27/2018,4:21:13 PM,0.729675293,0.700378418,,
83.75,9/27/2018,4:21:13 PM,0.726318359,0.679931641,,
83.76,9/27/2018,4:21:13 PM,0.718994141,0.660400391,,
83.77,9/27/2018,4:21:13 PM,0.706481934,0.643310547,,
83.78,9/27/2018,4:21:13 PM,0.68939209,0.632019043,,
83.79,9/27/2018,4:21:13 PM,0.670471191,0.628356934,,
83.8,9/27/2018,4:21:13 PM,0.652160645,0.631713867,,
83.81,9/27/2018,4:21:13 PM,0.637817383,0.641174316,,
83.82,9/27/2018,4:21:13 PM,0.631713867,0.653381348,,
83.83,9/27/2018,4:21:13 PM,0.637512207,0.664367676,,
83.84,9/27/2018,4:21:13 PM,0.648803711,0.67199707,,
83.85,9/27/2018,4:21:13 PM,0.654907227,0.674743652,,
83.86,9/27/2018,4:21:13 PM,0.649719238,0.673828125,,
83.87,9/27/2018,4:21:13 PM,0.635070801,0.667419434,,
83.88,9/27/2018,4:21:13 PM,0.615539551,0.654602051,,
83.89,9/27/2018,4:21:13 PM,0.596313477,0.638122559,,
83.9,9/27/2018,4:21:13 PM,0.579528809,0.624389648,,
83.91,9/27/2018,4:21:13 PM,0.569458008,0.615539551,,
83.92,9/27/2018,4:21:13 PM,0.570373535,0.611572266,,
83.93,9/27/2018,4:21:13 PM,0.580749512,0.610351563,,
83.94,9/27/2018,4:21:13 PM,0.590209961,0.610351563,,
83.95,9/27/2018,4:21:13 PM,0.589294434,0.610961914,,
83.96,9/27/2018,4:21:13 PM,0.577697754,0.61126709,,
83.97,9/27/2018,4:21:13 PM,0.560302734,0.611572266,,
83.98,9/27/2018,4:21:13 PM,0.542907715,0.611572266,,
83.99,9/27/2018,4:21:13 PM,0.530395508,0.609130859,,
84,9/27/2018,4:21:14 PM,0.524597168,0.60333252,,
84.01,9/27/2018,4:21:14 PM,0.523376465,0.592651367,,
84.02,9/27/2018,4:21:14 PM,0.523681641,0.577697754,,
84.03,9/27/2018,4:21:14 PM,0.523986816,0.562438965,,
84.04,9/27/2018,4:21:14 PM,0.523986816,0.551757813,,
84.05,9/27/2018,4:21:14 PM,0.523681641,0.547485352,,
84.06,9/27/2018,4:21:14 PM,0.522460938,0.547180176,,
84.07,9/27/2018,4:21:14 PM,0.517883301,0.547790527,,
84.08,9/27/2018,4:21:14 PM,0.509033203,0.547180176,,
84.09,9/27/2018,4:21:14 PM,0.497436523,0.543823242,,
84.1,9/27/2018,4:21:14 PM,0.48614502,0.536499023,,
84.11,9/27/2018,4:21:14 PM,0.478210449,0.52520752,,
84.12,9/27/2018,4:21:14 PM,0.475158691,0.513000488,,
84.13,9/27/2018,4:21:14 PM,0.475158691,0.503845215,,
84.14,9/27/2018,4:21:14 PM,0.475769043,0.500793457,,
84.15,9/27/2018,4:21:14 PM,0.477294922,0.50567627,,
84.16,9/27/2018,4:21:14 PM,0.482788086,0.521850586,,
84.17,9/27/2018,4:21:14 PM,0.501098633,0.559692383,,
84.18,9/27/2018,4:21:14 PM,0.545349121,0.63293457,,
84.19,9/27/2018,4:21:14 PM,0.622558594,0.745849609,,
84.2,9/27/2018,4:21:14 PM,0.730285645,0.885009766,,
84.21,9/27/2018,4:21:14 PM,0.857543945,1.02935791,,
84.22,9/27/2018,4:21:14 PM,0.988464355,1.156005859,,
84.23,9/27/2018,4:21:14 PM,1.105041504,1.246032715,,
84.24,9/27/2018,4:21:14 PM,1.194458008,1.294250488,,
84.25,9/27/2018,4:21:14 PM,1.245727539,1.305236816,,
84.26,9/27/2018,4:21:14 PM,1.256103516,1.287841797,,
84.27,9/27/2018,4:21:14 PM,1.231689453,1.252746582,,
84.28,9/27/2018,4:21:14 PM,1.184997559,1.208496094,,
84.29,9/27/2018,4:21:14 PM,1.129760742,1.161193848,,
84.3,9/27/2018,4:21:14 PM,1.077575684,1.116333008,,
84.31,9/27/2018,4:21:14 PM,1.036071777,1.08001709,,
84.32,9/27/2018,4:21:14 PM,1.007995605,1.059875488,,
84.33,9/27/2018,4:21:14 PM,0.992736816,1.057739258,,
84.34,9/27/2018,4:21:14 PM,0.985412598,1.065979004,,
84.35,9/27/2018,4:21:14 PM,0.979614258,1.072998047,,
84.36,9/27/2018,4:21:14 PM,0.971374512,1.072998047,,
84.37,9/27/2018,4:21:14 PM,0.958251953,1.065673828,,
84.38,9/27/2018,4:21:14 PM,0.943908691,1.054992676,,
84.39,9/27/2018,4:21:14 PM,0.936279297,1.046447754,,
84.4,9/27/2018,4:21:14 PM,0.938415527,1.041870117,,
84.41,9/27/2018,4:21:14 PM,0.947265625,1.037597656,,
84.42,9/27/2018,4:21:14 PM,0.954284668,1.026916504,,
84.43,9/27/2018,4:21:14 PM,0.952148438,1.004943848,,
84.44,9/27/2018,4:21:14 PM,0.936889648,0.96862793,,
84.45,9/27/2018,4:21:14 PM,0.91003418,0.924682617,,
84.46,9/27/2018,4:21:14 PM,0.879516602,0.888061523,,
84.47,9/27/2018,4:21:14 PM,0.854492188,0.868835449,,
84.48,9/27/2018,4:21:14 PM,0.841064453,0.865783691,,
84.49,9/27/2018,4:21:14 PM,0.843200684,0.87097168,,
84.5,9/27/2018,4:21:14 PM,0.858154297,0.877380371,,
84.51,9/27/2018,4:21:14 PM,0.877990723,0.881652832,,
84.52,9/27/2018,4:21:14 PM,0.892028809,0.882873535,,
84.53,9/27/2018,4:21:14 PM,0.891113281,0.883178711,,
84.54,9/27/2018,4:21:14 PM,0.87310791,0.882873535,,
84.55,9/27/2018,4:21:14 PM,0.849609375,0.881652832,,
84.56,9/27/2018,4:21:14 PM,0.832824707,0.877990723,,
84.57,9/27/2018,4:21:14 PM,0.825500488,0.87097168,,
84.58,9/27/2018,4:21:14 PM,0.824584961,0.859375,,
84.59,9/27/2018,4:21:14 PM,0.824890137,0.844116211,,
84.6,9/27/2018,4:21:14 PM,0.823669434,0.830078125,,
84.61,9/27/2018,4:21:14 PM,0.818786621,0.820922852,,
84.62,9/27/2018,4:21:14 PM,0.807495117,0.81237793,,
84.63,9/27/2018,4:21:14 PM,0.78704834,0.796813965,,
84.64,9/27/2018,4:21:14 PM,0.759887695,0.772705078,,
84.65,9/27/2018,4:21:14 PM,0.732116699,0.748901367,,
84.66,9/27/2018,4:21:14 PM,0.708007813,0.732727051,,
84.67,9/27/2018,4:21:14 PM,0.686950684,0.725097656,,
84.68,9/27/2018,4:21:14 PM,0.666503906,0.72265625,,
84.69,9/27/2018,4:21:14 PM,0.647583008,0.721740723,,
84.7,9/27/2018,4:21:14 PM,0.633239746,0.719604492,,
84.71,9/27/2018,4:21:14 PM,0.624389648,0.714111328,,
84.72,9/27/2018,4:21:14 PM,0.620117188,0.704650879,,
84.73,9/27/2018,4:21:14 PM,0.618591309,0.692749023,,
84.74,9/27/2018,4:21:14 PM,0.618591309,0.682678223,,
84.75,9/27/2018,4:21:14 PM,0.618591309,0.676879883,,
84.76,9/27/2018,4:21:14 PM,0.618286133,0.674743652,,
84.77,9/27/2018,4:21:14 PM,0.617980957,0.674743652,,
84.78,9/27/2018,4:21:14 PM,0.617980957,0.675048828,,
84.79,9/27/2018,4:21:14 PM,0.618286133,0.67565918,,
84.8,9/27/2018,4:21:14 PM,0.618591309,0.67565918,,
84.81,9/27/2018,4:21:14 PM,0.618591309,0.675964355,,
84.82,9/27/2018,4:21:14 PM,0.618591309,0.675354004,,
84.83,9/27/2018,4:21:14 PM,0.618591309,0.672912598,,
84.84,9/27/2018,4:21:14 PM,0.618591309,0.664672852,,
84.85,9/27/2018,4:21:14 PM,0.618286133,0.65032959,,
84.86,9/27/2018,4:21:14 PM,0.614318848,0.634765625,,
84.87,9/27/2018,4:21:14 PM,0.60333252,0.622253418,,
84.88,9/27/2018,4:21:14 PM,0.584411621,0.614318848,,
84.89,9/27/2018,4:21:14 PM,0.561828613,0.608520508,,
84.9,9/27/2018,4:21:14 PM,0.541381836,0.601806641,,
84.91,9/27/2018,4:21:14 PM,0.529174805,0.594482422,,
84.92,9/27/2018,4:21:14 PM,0.523986816,0.587158203,,
84.93,9/27/2018,4:21:14 PM,0.523376465,0.582275391,,
84.94,9/27/2018,4:21:14 PM,0.523681641,0.579833984,,
84.95,9/27/2018,4:21:14 PM,0.523681641,0.579223633,,
84.96,9/27/2018,4:21:14 PM,0.523376465,0.579223633,,
84.97,9/27/2018,4:21:14 PM,0.523376465,0.579223633,,
84.98,9/27/2018,4:21:14 PM,0.523376465,0.579223633,,
84.99,9/27/2018,4:21:14 PM,0.523071289,0.578918457,,
85,9/27/2018,4:21:15 PM,0.520935059,0.57800293,,
85.01,9/27/2018,4:21:15 PM,0.513916016,0.574645996,,
85.02,9/27/2018,4:21:15 PM,0.502624512,0.567932129,,
85.03,9/27/2018,4:21:15 PM,0.491027832,0.555114746,,
85.04,9/27/2018,4:21:15 PM,0.482177734,0.537414551,,
85.05,9/27/2018,4:21:15 PM,0.477600098,0.516662598,,
85.06,9/27/2018,4:21:15 PM,0.476074219,0.496826172,,
85.07,9/27/2018,4:21:15 PM,0.476989746,0.484313965,,
85.08,9/27/2018,4:21:15 PM,0.482788086,0.487976074,,
85.09,9/27/2018,4:21:15 PM,0.50201416,0.516967773,,
85.1,9/27/2018,4:21:15 PM,0.548400879,0.584411621,,
85.11,9/27/2018,4:21:15 PM,0.631103516,0.69519043,,
85.12,9/27/2018,4:21:15 PM,0.748901367,0.840759277,,
85.13,9/27/2018,4:21:15 PM,0.889587402,1.002502441,,
85.14,9/27/2018,4:21:15 PM,1.030578613,1.152648926,,
85.15,9/27/2018,4:21:15 PM,1.143798828,1.26373291,,
85.16,9/27/2018,4:21:15 PM,1.214599609,1.32232666,,
85.17,9/27/2018,4:21:15 PM,1.238708496,1.332397461,,
85.18,9/27/2018,4:21:15 PM,1.221313477,1.307373047,,
85.19,9/27/2018,4:21:15 PM,1.177978516,1.259460449,,
85.2,9/27/2018,4:21:15 PM,1.122131348,1.199035645,,
85.21,9/27/2018,4:21:15 PM,1.065368652,1.134033203,,
85.22,9/27/2018,4:21:15 PM,1.014404297,1.075439453,,
85.23,9/27/2018,4:21:15 PM,0.973510742,1.029052734,,
85.24,9/27/2018,4:21:15 PM,0.94543457,0.99609375,,
85.25,9/27/2018,4:21:15 PM,0.931396484,0.973510742,,
85.26,9/27/2018,4:21:15 PM,0.929870605,0.960998535,,
85.27,9/27/2018,4:21:15 PM,0.937194824,0.960388184,,
85.28,9/27/2018,4:21:15 PM,0.946350098,0.97076416,,
85.29,9/27/2018,4:21:15 PM,0.953063965,0.98815918,,
85.3,9/27/2018,4:21:15 PM,0.953979492,1.004333496,,
85.31,9/27/2018,4:21:15 PM,0.949707031,1.011657715,,
85.32,9/27/2018,4:21:15 PM,0.939331055,1.004638672,,
85.33,9/27/2018,4:21:15 PM,0.920410156,0.982055664,,
85.34,9/27/2018,4:21:15 PM,0.891113281,0.948791504,,
85.35,9/27/2018,4:21:15 PM,0.849304199,0.909729004,,
85.36,9/27/2018,4:21:15 PM,0.797424316,0.871276855,,
85.37,9/27/2018,4:21:15 PM,0.746154785,0.839233398,,
85.38,9/27/2018,4:21:15 PM,0.71105957,0.820922852,,
85.39,9/27/2018,4:21:15 PM,0.704956055,0.818786621,,
85.4,9/27/2018,4:21:15 PM,0.727844238,0.830688477,,
85.41,9/27/2018,4:21:15 PM,0.769042969,0.848693848,,
85.42,9/27/2018,4:21:15 PM,0.813903809,0.86730957,,
85.43,9/27/2018,4:21:15 PM,0.846557617,0.880126953,,
85.44,9/27/2018,4:21:15 PM,0.858459473,0.88470459,,
85.45,9/27/2018,4:21:15 PM,0.85357666,0.87890625,,
85.46,9/27/2018,4:21:15 PM,0.838623047,0.865783691,,
85.47,9/27/2018,4:21:15 PM,0.819091797,0.850830078,,
85.48,9/27/2018,4:21:15 PM,0.798339844,0.840148926,,
85.49,9/27/2018,4:21:15 PM,0.780029297,0.834350586,,
85.5,9/27/2018,4:21:15 PM,0.765686035,0.829467773,,
85.51,9/27/2018,4:21:15 PM,0.755004883,0.819702148,,
85.52,9/27/2018,4:21:15 PM,0.743103027,0.805053711,,
85.53,9/27/2018,4:21:15 PM,0.727844238,0.785827637,,
85.54,9/27/2018,4:21:15 PM,0.709228516,0.765686035,,
85.55,9/27/2018,4:21:15 PM,0.68939209,0.745849609,,
85.56,9/27/2018,4:21:15 PM,0.671081543,0.725708008,,
85.57,9/27/2018,4:21:15 PM,0.65826416,0.705566406,,
85.58,9/27/2018,4:21:15 PM,0.652160645,0.686340332,,
85.59,9/27/2018,4:21:15 PM,0.650634766,0.670776367,,
85.6,9/27/2018,4:21:15 PM,0.650939941,0.66192627,,
85.61,9/27/2018,4:21:15 PM,0.651245117,0.658874512,,
85.62,9/27/2018,4:21:15 PM,0.650939941,0.658569336,,
85.63,9/27/2018,4:21:15 PM,0.649719238,0.658874512,,
85.64,9/27/2018,4:21:15 PM,0.645446777,0.658569336,,
85.65,9/27/2018,4:21:15 PM,0.636901855,0.65826416,,
85.66,9/27/2018,4:21:15 PM,0.623779297,0.65826416,,
85.67,9/27/2018,4:21:15 PM,0.609130859,0.658874512,,
85.68,9/27/2018,4:21:15 PM,0.596618652,0.659179688,,
85.69,9/27/2018,4:21:15 PM,0.588989258,0.659179688,,
85.7,9/27/2018,4:21:15 PM,0.5859375,0.659484863,,
85.71,9/27/2018,4:21:15 PM,0.585327148,0.65826416,,
85.72,9/27/2018,4:21:15 PM,0.585327148,0.653991699,,
85.73,9/27/2018,4:21:15 PM,0.5859375,0.644836426,,
85.74,9/27/2018,4:21:15 PM,0.586547852,0.63079834,,
85.75,9/27/2018,4:21:15 PM,0.586853027,0.614013672,,
85.76,9/27/2018,4:21:15 PM,0.587158203,0.600280762,,
85.77,9/27/2018,4:21:15 PM,0.587158203,0.595092773,,
85.78,9/27/2018,4:21:15 PM,0.5859375,0.598754883,,
85.79,9/27/2018,4:21:15 PM,0.581665039,0.608520508,,
85.8,9/27/2018,4:21:15 PM,0.573730469,0.618286133,,
85.81,9/27/2018,4:21:15 PM,0.562438965,0.624694824,,
85.82,9/27/2018,4:21:15 PM,0.550842285,0.626831055,,
85.83,9/27/2018,4:21:15 PM,0.542907715,0.627441406,,
85.84,9/27/2018,4:21:15 PM,0.53894043,0.62713623,,
85.85,9/27/2018,4:21:15 PM,0.535583496,0.624084473,,
85.86,9/27/2018,4:21:15 PM,0.528564453,0.615844727,,
85.87,9/27/2018,4:21:15 PM,0.517578125,0.602416992,,
85.88,9/27/2018,4:21:15 PM,0.505981445,0.585632324,,
85.89,9/27/2018,4:21:15 PM,0.497131348,0.566711426,,
85.9,9/27/2018,4:21:15 PM,0.492858887,0.548400879,,
85.91,9/27/2018,4:21:15 PM,0.491333008,0.53314209,,
85.92,9/27/2018,4:21:15 PM,0.489196777,0.522460938,,
85.93,9/27/2018,4:21:15 PM,0.48248291,0.516967773,,
85.94,9/27/2018,4:21:15 PM,0.471801758,0.514831543,,
85.95,9/27/2018,4:21:15 PM,0.460510254,0.515441895,,
85.96,9/27/2018,4:21:15 PM,0.455322266,0.52154541,,
85.97,9/27/2018,4:21:15 PM,0.464782715,0.543823242,,
85.98,9/27/2018,4:21:15 PM,0.498352051,0.596008301,,
85.99,9/27/2018,4:21:15 PM,0.563659668,0.682983398,,
86,9/27/2018,4:21:16 PM,0.663757324,0.804443359,,
86.01,9/27/2018,4:21:16 PM,0.78918457,0.948486328,,
86.02,9/27/2018,4:21:16 PM,0.916137695,1.098022461,,
86.03,9/27/2018,4:21:16 PM,1.025085449,1.23626709,,
86.04,9/27/2018,4:21:16 PM,1.107177734,1.344299316,,
86.05,9/27/2018,4:21:16 PM,1.162719727,1.406860352,,
86.06,9/27/2018,4:21:16 PM,1.195678711,1.421813965,,
86.07,9/27/2018,4:21:16 PM,1.205749512,1.396179199,,
86.08,9/27/2018,4:21:16 PM,1.188964844,1.34552002,,
86.09,9/27/2018,4:21:16 PM,1.14440918,1.285095215,,
86.1,9/27/2018,4:21:16 PM,1.081237793,1.224060059,,
86.11,9/27/2018,4:21:16 PM,1.018066406,1.164550781,,
86.12,9/27/2018,4:21:16 PM,0.972290039,1.108093262,,
86.13,9/27/2018,4:21:16 PM,0.947875977,1.059265137,,
86.14,9/27/2018,4:21:16 PM,0.939331055,1.022644043,,
86.15,9/27/2018,4:21:16 PM,0.938720703,0.998840332,,
86.16,9/27/2018,4:21:16 PM,0.941467285,0.985412598,,
86.17,9/27/2018,4:21:16 PM,0.946960449,0.979919434,,
86.18,9/27/2018,4:21:16 PM,0.95703125,0.978088379,,
86.19,9/27/2018,4:21:16 PM,0.971069336,0.978088379,,
86.2,9/27/2018,4:21:16 PM,0.98449707,0.978393555,,
86.21,9/27/2018,4:21:16 PM,0.989379883,0.979003906,,
86.22,9/27/2018,4:21:16 PM,0.979919434,0.977783203,,
86.23,9/27/2018,4:21:16 PM,0.953674316,0.971374512,,
86.24,9/27/2018,4:21:16 PM,0.91217041,0.957946777,,
86.25,9/27/2018,4:21:16 PM,0.866088867,0.937805176,,
86.26,9/27/2018,4:21:16 PM,0.826721191,0.916442871,,
86.27,9/27/2018,4:21:16 PM,0.801696777,0.899963379,,
86.28,9/27/2018,4:21:16 PM,0.792236328,0.894775391,,
86.29,9/27/2018,4:21:16 PM,0.797119141,0.900878906,,
86.3,9/27/2018,4:21:16 PM,0.812072754,0.911865234,,
86.31,9/27/2018,4:21:16 PM,0.83190918,0.921630859,,
86.32,9/27/2018,4:21:16 PM,0.851745605,0.928039551,,
86.33,9/27/2018,4:21:16 PM,0.868225098,0.930175781,,
86.34,9/27/2018,4:21:16 PM,0.878295898,0.930480957,,
86.35,9/27/2018,4:21:16 PM,0.877380371,0.928649902,,
86.36,9/27/2018,4:21:16 PM,0.866088867,0.922851563,,
86.37,9/27/2018,4:21:16 PM,0.851745605,0.912780762,,
86.38,9/27/2018,4:21:16 PM,0.839538574,0.897216797,,
86.39,9/27/2018,4:21:16 PM,0.826721191,0.877685547,,
86.4,9/27/2018,4:21:16 PM,0.80871582,0.85723877,,
86.41,9/27/2018,4:21:16 PM,0.78338623,0.836486816,,
86.42,9/27/2018,4:21:16 PM,0.752868652,0.815734863,,
86.43,9/27/2018,4:21:16 PM,0.720825195,0.795593262,,
86.44,9/27/2018,4:21:16 PM,0.691223145,0.77545166,,
86.45,9/27/2018,4:21:16 PM,0.666809082,0.755310059,,
86.46,9/27/2018,4:21:16 PM,0.646972656,0.738220215,,
86.47,9/27/2018,4:21:16 PM,0.63293457,0.727539063,,
86.48,9/27/2018,4:21:16 PM,0.624084473,0.725708008,,
86.49,9/27/2018,4:21:16 PM,0.619812012,0.732727051,,
86.5,9/27/2018,4:21:16 PM,0.618591309,0.745544434,,
86.51,9/27/2018,4:21:16 PM,0.620422363,0.756835938,,
86.52,9/27/2018,4:21:16 PM,0.624694824,0.758056641,,
86.53,9/27/2018,4:21:16 PM,0.63293457,0.748291016,,
86.54,9/27/2018,4:21:16 PM,0.646362305,0.731506348,,
86.55,9/27/2018,4:21:16 PM,0.662841797,0.711669922,,
86.56,9/27/2018,4:21:16 PM,0.677185059,0.691223145,,
86.57,9/27/2018,4:21:16 PM,0.682983398,0.671081543,,
86.58,9/27/2018,4:21:16 PM,0.675048828,0.653381348,,
86.59,9/27/2018,4:21:16 PM,0.651855469,0.639953613,,
86.6,9/27/2018,4:21:16 PM,0.619506836,0.631103516,,
86.61,9/27/2018,4:21:16 PM,0.589599609,0.62713623,,
86.62,9/27/2018,4:21:16 PM,0.570068359,0.626220703,,
86.63,9/27/2018,4:21:16 PM,0.563964844,0.626525879,,
86.64,9/27/2018,4:21:16 PM,0.56854248,0.626831055,,
86.65,9/27/2018,4:21:16 PM,0.578918457,0.62713623,,
86.66,9/27/2018,4:21:16 PM,0.587158203,0.62713623,,
86.67,9/27/2018,4:21:16 PM,0.588378906,0.627441406,,
86.68,9/27/2018,4:21:16 PM,0.581359863,0.62713623,,
86.69,9/27/2018,4:21:16 PM,0.570068359,0.626831055,,
86.7,9/27/2018,4:21:16 PM,0.560302734,0.626831055,,
86.71,9/27/2018,4:21:16 PM,0.555114746,0.62713623,,
86.72,9/27/2018,4:21:16 PM,0.553283691,0.627441406,,
86.73,9/27/2018,4:21:16 PM,0.551147461,0.627746582,,
86.74,9/27/2018,4:21:16 PM,0.545349121,0.628967285,,
86.75,9/27/2018,4:21:16 PM,0.53527832,0.633544922,,
86.76,9/27/2018,4:21:16 PM,0.523376465,0.642089844,,
86.77,9/27/2018,4:21:16 PM,0.513916016,0.648498535,,
86.78,9/27/2018,4:21:16 PM,0.508728027,0.64666748,,
86.79,9/27/2018,4:21:16 PM,0.507202148,0.635375977,,
86.8,9/27/2018,4:21:16 PM,0.507202148,0.617675781,,
86.81,9/27/2018,4:21:16 PM,0.506591797,0.597839355,,
86.82,9/27/2018,4:21:16 PM,0.503234863,0.577697754,,
86.83,9/27/2018,4:21:16 PM,0.494995117,0.558166504,,
86.84,9/27/2018,4:21:16 PM,0.483703613,0.540771484,,
86.85,9/27/2018,4:21:16 PM,0.473022461,0.528869629,,
86.86,9/27/2018,4:21:16 PM,0.469055176,0.52947998,,
86.87,9/27/2018,4:21:16 PM,0.476989746,0.552062988,,
86.88,9/27/2018,4:21:16 PM,0.505065918,0.602722168,,
86.89,9/27/2018,4:21:16 PM,0.565185547,0.68359375,,
86.9,9/27/2018,4:21:16 PM,0.661315918,0.793151855,,
86.91,9/27/2018,4:21:16 PM,0.782470703,0.925292969,,
86.92,9/27/2018,4:21:16 PM,0.909118652,1.069946289,,
86.93,9/27/2018,4:21:16 PM,1.023864746,1.207580566,,
86.94,9/27/2018,4:21:16 PM,1.114501953,1.315002441,,
86.95,9/27/2018,4:21:16 PM,1.17401123,1.377258301,,
86.96,9/27/2018,4:21:16 PM,1.202697754,1.393127441,,
86.97,9/27/2018,4:21:16 PM,1.202697754,1.36932373,,
86.98,9/27/2018,4:21:16 PM,1.17980957,1.318664551,,
86.99,9/27/2018,4:21:16 PM,1.14074707,1.254272461,,
87,9/27/2018,4:21:17 PM,1.095581055,1.186218262,,
87.01,9/27/2018,4:21:17 PM,1.055908203,1.123046875,,
87.02,9/27/2018,4:21:17 PM,1.026916504,1.07421875,,
87.03,9/27/2018,4:21:17 PM,1.005859375,1.04309082,,
87.04,9/27/2018,4:21:17 PM,0.989685059,1.028747559,,
87.05,9/27/2018,4:21:17 PM,0.978393555,1.025390625,,
87.06,9/27/2018,4:21:17 PM,0.971984863,1.026000977,,
87.07,9/27/2018,4:21:17 PM,0.969848633,1.027832031,,
87.08,9/27/2018,4:21:17 PM,0.970153809,1.032714844,,
87.09,9/27/2018,4:21:17 PM,0.970153809,1.040649414,,
87.1,9/27/2018,4:21:17 PM,0.967407227,1.050720215,,
87.11,9/27/2018,4:21:17 PM,0.959472656,1.056518555,,
87.12,9/27/2018,4:21:17 PM,0.94329834,1.050415039,,
87.13,9/27/2018,4:21:17 PM,0.916137695,1.025085449,,
87.14,9/27/2018,4:21:17 PM,0.880432129,0.982666016,,
87.15,9/27/2018,4:21:17 PM,0.841674805,0.933837891,,
87.16,9/27/2018,4:21:17 PM,0.807495117,0.889587402,,
87.17,9/27/2018,4:21:17 PM,0.783996582,0.859680176,,
87.18,9/27/2018,4:21:17 PM,0.776672363,0.849609375,,
87.19,9/27/2018,4:21:17 PM,0.783996582,0.856628418,,
87.2,9/27/2018,4:21:17 PM,0.79864502,0.870056152,,
87.21,9/27/2018,4:21:17 PM,0.812683105,0.879211426,,
87.22,9/27/2018,4:21:17 PM,0.822143555,0.884094238,,
87.23,9/27/2018,4:21:17 PM,0.826721191,0.890808105,,
87.24,9/27/2018,4:21:17 PM,0.831298828,0.903625488,,
87.25,9/27/2018,4:21:17 PM,0.838623047,0.916748047,,
87.26,9/27/2018,4:21:17 PM,0.84777832,0.921630859,,
87.27,9/27/2018,4:21:17 PM,0.852661133,0.914611816,,
87.28,9/27/2018,4:21:17 PM,0.849609375,0.898742676,,
87.29,9/27/2018,4:21:17 PM,0.835571289,0.879821777,,
87.3,9/27/2018,4:21:17 PM,0.811157227,0.862121582,,
87.31,9/27/2018,4:21:17 PM,0.781860352,0.843811035,,
87.32,9/27/2018,4:21:17 PM,0.754089355,0.824584961,,
87.33,9/27/2018,4:21:17 PM,0.731201172,0.804138184,,
87.34,9/27/2018,4:21:17 PM,0.712585449,0.781860352,,
87.35,9/27/2018,4:21:17 PM,0.697937012,0.756835938,,
87.36,9/27/2018,4:21:17 PM,0.687866211,0.730895996,,
87.37,9/27/2018,4:21:17 PM,0.683288574,0.707092285,,
87.38,9/27/2018,4:21:17 PM,0.681762695,0.692443848,,
87.39,9/27/2018,4:21:17 PM,0.679626465,0.692138672,,
87.4,9/27/2018,4:21:17 PM,0.674133301,0.703125,,
87.41,9/27/2018,4:21:17 PM,0.666809082,0.715332031,,
87.42,9/27/2018,4:21:17 PM,0.659179688,0.721130371,,
87.43,9/27/2018,4:21:17 PM,0.653686523,0.718078613,,
87.44,9/27/2018,4:21:17 PM,0.651245117,0.708007813,,
87.45,9/27/2018,4:21:17 PM,0.651245117,0.698852539,,
87.46,9/27/2018,4:21:17 PM,0.651550293,0.70098877,,
87.47,9/27/2018,4:21:17 PM,0.651855469,0.718994141,,
87.48,9/27/2018,4:21:17 PM,0.651855469,0.7421875,,
87.49,9/27/2018,4:21:17 PM,0.650634766,0.755615234,,
87.5,9/27/2018,4:21:17 PM,0.645751953,0.751037598,,
87.51,9/27/2018,4:21:17 PM,0.634765625,0.729675293,,
87.52,9/27/2018,4:21:17 PM,0.617370605,0.701293945,,
87.53,9/27/2018,4:21:17 PM,0.59753418,0.675354004,,
87.54,9/27/2018,4:21:17 PM,0.577697754,0.657348633,,
87.55,9/27/2018,4:21:17 PM,0.56060791,0.647277832,,
87.56,9/27/2018,4:21:17 PM,0.549316406,0.643615723,,
87.57,9/27/2018,4:21:17 PM,0.544128418,0.643310547,,
87.58,9/27/2018,4:21:17 PM,0.545043945,0.643920898,,
87.59,9/27/2018,4:21:17 PM,0.550231934,0.644226074,,
87.6,9/27/2018,4:21:17 PM,0.557556152,0.64453125,,
87.61,9/27/2018,4:21:17 PM,0.564880371,0.643615723,,
87.62,9/27/2018,4:21:17 PM,0.569152832,0.639953613,,
87.63,9/27/2018,4:21:17 PM,0.570678711,0.631713867,,
87.64,9/27/2018,4:21:17 PM,0.570678711,0.620422363,,
87.65,9/27/2018,4:21:17 PM,0.568237305,0.609130859,,
87.66,9/27/2018,4:21:17 PM,0.563049316,0.600891113,,
87.67,9/27/2018,4:21:17 PM,0.555419922,0.596313477,,
87.68,9/27/2018,4:21:17 PM,0.547790527,0.594482422,,
87.69,9/27/2018,4:21:17 PM,0.54107666,0.593261719,,
87.7,9/27/2018,4:21:17 PM,0.534973145,0.589904785,,
87.71,9/27/2018,4:21:17 PM,0.526428223,0.582885742,,
87.72,9/27/2018,4:21:17 PM,0.513000488,0.569763184,,
87.73,9/27/2018,4:21:17 PM,0.495605469,0.55267334,,
87.74,9/27/2018,4:21:17 PM,0.476989746,0.536193848,,
87.75,9/27/2018,4:21:17 PM,0.46081543,0.524291992,,
87.76,9/27/2018,4:21:17 PM,0.450134277,0.518188477,,
87.77,9/27/2018,4:21:17 PM,0.446166992,0.515441895,,
87.78,9/27/2018,4:21:17 PM,0.447692871,0.515441895,,
87.79,9/27/2018,4:21:17 PM,0.456542969,0.516967773,,
87.8,9/27/2018,4:21:17 PM,0.475158691,0.523376465,,
87.81,9/27/2018,4:21:17 PM,0.5078125,0.547180176,,
87.82,9/27/2018,4:21:17 PM,0.558776855,0.603027344,,
87.83,9/27/2018,4:21:17 PM,0.632324219,0.701904297,,
87.84,9/27/2018,4:21:17 PM,0.733642578,0.842895508,,
87.85,9/27/2018,4:21:17 PM,0.857543945,1.006469727,,
87.86,9/27/2018,4:21:17 PM,0.989379883,1.159362793,,
87.87,9/27/2018,4:21:17 PM,1.108703613,1.27746582,,
87.88,9/27/2018,4:21:17 PM,1.195373535,1.34979248,,
87.89,9/27/2018,4:21:17 PM,1.23626709,1.375427246,,
87.9,9/27/2018,4:21:17 PM,1.233825684,1.360778809,,
87.91,9/27/2018,4:21:17 PM,1.199035645,1.31652832,,
87.92,9/27/2018,4:21:17 PM,1.14654541,1.252746582,,
87.93,9/27/2018,4:21:17 PM,1.091003418,1.175537109,,
87.94,9/27/2018,4:21:17 PM,1.040039063,1.09161377,,
87.95,9/27/2018,4:21:17 PM,0.998840332,1.016235352,,
87.96,9/27/2018,4:21:17 PM,0.96862793,0.966186523,,
87.97,9/27/2018,4:21:17 PM,0.949707031,0.947570801,,
87.98,9/27/2018,4:21:17 PM,0.941162109,0.956115723,,
87.99,9/27/2018,4:21:17 PM,0.938415527,0.979919434,,
88,9/27/2018,4:21:18 PM,0.938110352,1.003723145,,
88.01,9/27/2018,4:21:18 PM,0.938110352,1.018981934,,
88.02,9/27/2018,4:21:18 PM,0.938110352,1.025695801,,
88.03,9/27/2018,4:21:18 PM,0.938415527,1.027526855,,
88.04,9/27/2018,4:21:18 PM,0.938415527,1.024780273,,
88.05,9/27/2018,4:21:18 PM,0.935668945,1.015319824,,
88.06,9/27/2018,4:21:18 PM,0.92590332,0.997009277,,
88.07,9/27/2018,4:21:18 PM,0.902404785,0.966186523,,
88.08,9/27/2018,4:21:18 PM,0.863952637,0.92376709,,
88.09,9/27/2018,4:21:18 PM,0.819702148,0.879516602,,
88.1,9/27/2018,4:21:18 PM,0.783691406,0.846557617,,
88.11,9/27/2018,4:21:18 PM,0.765380859,0.833129883,,
88.12,9/27/2018,4:21:18 PM,0.768737793,0.841369629,,
88.13,9/27/2018,4:21:18 PM,0.78918457,0.863952637,,
88.14,9/27/2018,4:21:18 PM,0.813598633,0.888671875,,
88.15,9/27/2018,4:21:18 PM,0.830688477,0.90423584,,
88.16,9/27/2018,4:21:18 PM,0.834960938,0.907592773,,
88.17,9/27/2018,4:21:18 PM,0.827331543,0.900268555,,
88.18,9/27/2018,4:21:18 PM,0.813293457,0.887451172,,
88.19,9/27/2018,4:21:18 PM,0.80078125,0.87310791,,
88.2,9/27/2018,4:21:18 PM,0.793457031,0.856933594,,
88.21,9/27/2018,4:21:18 PM,0.787658691,0.838928223,,
88.22,9/27/2018,4:21:18 PM,0.776672363,0.818481445,,
88.23,9/27/2018,4:21:18 PM,0.757751465,0.797729492,,
88.24,9/27/2018,4:21:18 PM,0.732421875,0.777282715,,
88.25,9/27/2018,4:21:18 PM,0.708007813,0.757141113,,
88.26,9/27/2018,4:21:18 PM,0.691223145,0.738830566,,
88.27,9/27/2018,4:21:18 PM,0.683898926,0.724182129,,
88.28,9/27/2018,4:21:18 PM,0.682373047,0.715637207,,
88.29,9/27/2018,4:21:18 PM,0.682678223,0.714416504,,
88.3,9/27/2018,4:21:18 PM,0.682678223,0.718994141,,
88.31,9/27/2018,4:21:18 PM,0.682678223,0.723876953,,
88.32,9/27/2018,4:21:18 PM,0.682678223,0.723876953,,
88.33,9/27/2018,4:21:18 PM,0.682678223,0.71685791,,
88.34,9/27/2018,4:21:18 PM,0.682373047,0.703125,,
88.35,9/27/2018,4:21:18 PM,0.682373047,0.688476563,,
88.36,9/27/2018,4:21:18 PM,0.682678223,0.678710938,,
88.37,9/27/2018,4:21:18 PM,0.681762695,0.675048828,,
88.38,9/27/2018,4:21:18 PM,0.676574707,0.674438477,,
88.39,9/27/2018,4:21:18 PM,0.665893555,0.674133301,,
88.4,9/27/2018,4:21:18 PM,0.650024414,0.672912598,,
88.41,9/27/2018,4:21:18 PM,0.631103516,0.669555664,,
88.42,9/27/2018,4:21:18 PM,0.61340332,0.663146973,,
88.43,9/27/2018,4:21:18 PM,0.59967041,0.655517578,,
88.44,9/27/2018,4:21:18 PM,0.59173584,0.648803711,,
88.45,9/27/2018,4:21:18 PM,0.58807373,0.644836426,,
88.46,9/27/2018,4:21:18 PM,0.587463379,0.643615723,,
88.47,9/27/2018,4:21:18 PM,0.587158203,0.643615723,,
88.48,9/27/2018,4:21:18 PM,0.587158203,0.643920898,,
88.49,9/27/2018,4:21:18 PM,0.587158203,0.644226074,,
88.5,9/27/2018,4:21:18 PM,0.587158203,0.64453125,,
88.51,9/27/2018,4:21:18 PM,0.586853027,0.64453125,,
88.52,9/27/2018,4:21:18 PM,0.586547852,0.644226074,,
88.53,9/27/2018,4:21:18 PM,0.585632324,0.64239502,,
88.54,9/27/2018,4:21:18 PM,0.581970215,0.63659668,,
88.55,9/27/2018,4:21:18 PM,0.574645996,0.625,,
88.56,9/27/2018,4:21:18 PM,0.566101074,0.608825684,,
88.57,9/27/2018,4:21:18 PM,0.562133789,0.594177246,,
88.58,9/27/2018,4:21:18 PM,0.565490723,0.584106445,,
88.59,9/27/2018,4:21:18 PM,0.575561523,0.579833984,,
88.6,9/27/2018,4:21:18 PM,0.5859375,0.578308105,,
88.61,9/27/2018,4:21:18 PM,0.588378906,0.578613281,,
88.62,9/27/2018,4:21:18 PM,0.575561523,0.578918457,,
88.63,9/27/2018,4:21:18 PM,0.548400879,0.578918457,,
88.64,9/27/2018,4:21:18 PM,0.518188477,0.578918457,,
88.65,9/27/2018,4:21:18 PM,0.494384766,0.576477051,,
88.66,9/27/2018,4:21:18 PM,0.48034668,0.570373535,,
88.67,9/27/2018,4:21:18 PM,0.475158691,0.558166504,,
88.68,9/27/2018,4:21:18 PM,0.47454834,0.543823242,,
88.69,9/27/2018,4:21:18 PM,0.475463867,0.53527832,,
88.7,9/27/2018,4:21:18 PM,0.479431152,0.542297363,,
88.71,9/27/2018,4:21:18 PM,0.491333008,0.577087402,,
88.72,9/27/2018,4:21:18 PM,0.52154541,0.646972656,,
88.73,9/27/2018,4:21:18 PM,0.585632324,0.752258301,,
88.74,9/27/2018,4:21:18 PM,0.69519043,0.885314941,,
88.75,9/27/2018,4:21:18 PM,0.840759277,1.031188965,,
88.76,9/27/2018,4:21:18 PM,1.000061035,1.17401123,,
88.77,9/27/2018,4:21:18 PM,1.141357422,1.296691895,,
88.78,9/27/2018,4:21:18 PM,1.231384277,1.378173828,,
88.79,9/27/2018,4:21:18 PM,1.256408691,1.405639648,,
88.8,9/27/2018,4:21:18 PM,1.228942871,1.377868652,,
88.81,9/27/2018,4:21:18 PM,1.171264648,1.30645752,,
88.82,9/27/2018,4:21:18 PM,1.107177734,1.214904785,,
88.83,9/27/2018,4:21:18 PM,1.052856445,1.129150391,,
88.84,9/27/2018,4:21:18 PM,1.014099121,1.064147949,,
88.85,9/27/2018,4:21:18 PM,0.987243652,1.022644043,,
88.86,9/27/2018,4:21:18 PM,0.970153809,1.003417969,,
88.87,9/27/2018,4:21:18 PM,0.959777832,1.000671387,,
88.88,9/27/2018,4:21:18 PM,0.955200195,1.011047363,,
88.89,9/27/2018,4:21:18 PM,0.954284668,1.029968262,,
88.9,9/27/2018,4:21:18 PM,0.953979492,1.05255127,,
88.91,9/27/2018,4:21:18 PM,0.954284668,1.070251465,,
88.92,9/27/2018,4:21:18 PM,0.954284668,1.075134277,,
88.93,9/27/2018,4:21:18 PM,0.953674316,1.065979004,,
88.94,9/27/2018,4:21:18 PM,0.949707031,1.047973633,,
88.95,9/27/2018,4:21:18 PM,0.938720703,1.025390625,,
88.96,9/27/2018,4:21:18 PM,0.914611816,0.996398926,,
88.97,9/27/2018,4:21:18 PM,0.877380371,0.958862305,,
88.98,9/27/2018,4:21:18 PM,0.832824707,0.917053223,,
88.99,9/27/2018,4:21:18 PM,0.796508789,0.882263184,,
89,9/27/2018,4:21:19 PM,0.779418945,0.859985352,,
89.01,9/27/2018,4:21:19 PM,0.780639648,0.85357666,,
89.02,9/27/2018,4:21:19 PM,0.793762207,0.864562988,,
89.03,9/27/2018,4:21:19 PM,0.81237793,0.889282227,,
89.04,9/27/2018,4:21:19 PM,0.830993652,0.91583252,,
89.05,9/27/2018,4:21:19 PM,0.844116211,0.932922363,,
89.06,9/27/2018,4:21:19 PM,0.849609375,0.932312012,,
89.07,9/27/2018,4:21:19 PM,0.844421387,0.914611816,,
89.08,9/27/2018,4:21:19 PM,0.830078125,0.890808105,,
89.09,9/27/2018,4:21:19 PM,0.811767578,0.873718262,,
89.1,9/27/2018,4:21:19 PM,0.797424316,0.864562988,,
89.11,9/27/2018,4:21:19 PM,0.794677734,0.856018066,,
89.12,9/27/2018,4:21:19 PM,0.802612305,0.84197998,,
89.13,9/27/2018,4:21:19 PM,0.809936523,0.823059082,,
89.14,9/27/2018,4:21:19 PM,0.806274414,0.802307129,,
89.15,9/27/2018,4:21:19 PM,0.78918457,0.781860352,,
89.16,9/27/2018,4:21:19 PM,0.76385498,0.761108398,,
89.17,9/27/2018,4:21:19 PM,0.738220215,0.740356445,,
89.18,9/27/2018,4:21:19 PM,0.718688965,0.720214844,,
89.19,9/27/2018,4:21:19 PM,0.706481934,0.701293945,,
89.2,9/27/2018,4:21:19 PM,0.697631836,0.686340332,,
89.21,9/27/2018,4:21:19 PM,0.687866211,0.677490234,,
89.22,9/27/2018,4:21:19 PM,0.675048828,0.674743652,,
89.23,9/27/2018,4:21:19 PM,0.660705566,0.674743652,,
89.24,9/27/2018,4:21:19 PM,0.647583008,0.675048828,,
89.25,9/27/2018,4:21:19 PM,0.63873291,0.675354004,,
89.26,9/27/2018,4:21:19 PM,0.635070801,0.67565918,,
89.27,9/27/2018,4:21:19 PM,0.634155273,0.67565918,,
89.28,9/27/2018,4:21:19 PM,0.634460449,0.675354004,,
89.29,9/27/2018,4:21:19 PM,0.634765625,0.675354004,,
89.3,9/27/2018,4:21:19 PM,0.634765625,0.67565918,,
89.31,9/27/2018,4:21:19 PM,0.634765625,0.67565918,,
89.32,9/27/2018,4:21:19 PM,0.634765625,0.67565918,,
89.33,9/27/2018,4:21:19 PM,0.634765625,0.67565918,,
89.34,9/27/2018,4:21:19 PM,0.634765625,0.675354004,,
89.35,9/27/2018,4:21:19 PM,0.634765625,0.675048828,,
89.36,9/27/2018,4:21:19 PM,0.633239746,0.675048828,,
89.37,9/27/2018,4:21:19 PM,0.628356934,0.675048828,,
89.38,9/27/2018,4:21:19 PM,0.61920166,0.673828125,,
89.39,9/27/2018,4:21:19 PM,0.607299805,0.668334961,,
89.4,9/27/2018,4:21:19 PM,0.596923828,0.65612793,,
89.41,9/27/2018,4:21:19 PM,0.590209961,0.639343262,,
89.42,9/27/2018,4:21:19 PM,0.586853027,0.621337891,,
89.43,9/27/2018,4:21:19 PM,0.586242676,0.606994629,,
89.44,9/27/2018,4:21:19 PM,0.586242676,0.598144531,,
89.45,9/27/2018,4:21:19 PM,0.586547852,0.594482422,,
89.46,9/27/2018,4:21:19 PM,0.586547852,0.59387207,,
89.47,9/27/2018,4:21:19 PM,0.586547852,0.594482422,,
89.48,9/27/2018,4:21:19 PM,0.586853027,0.594787598,,
89.49,9/27/2018,4:21:19 PM,0.586853027,0.595092773,,
89.5,9/27/2018,4:21:19 PM,0.586547852,0.595397949,,
89.51,9/27/2018,4:21:19 PM,0.584716797,0.595397949,,
89.52,9/27/2018,4:21:19 PM,0.58013916,0.595397949,,
89.53,9/27/2018,4:21:19 PM,0.570678711,0.594482422,,
89.54,9/27/2018,4:21:19 PM,0.555725098,0.590515137,,
89.55,9/27/2018,4:21:19 PM,0.538024902,0.582275391,,
89.56,9/27/2018,4:21:19 PM,0.522766113,0.569152832,,
89.57,9/27/2018,4:21:19 PM,0.513000488,0.552368164,,
89.58,9/27/2018,4:21:19 PM,0.508728027,0.536193848,,
89.59,9/27/2018,4:21:19 PM,0.507507324,0.524291992,,
89.6,9/27/2018,4:21:19 PM,0.508728027,0.518188477,,
89.61,9/27/2018,4:21:19 PM,0.514221191,0.518188477,,
89.62,9/27/2018,4:21:19 PM,0.529785156,0.530090332,,
89.63,9/27/2018,4:21:19 PM,0.565490723,0.569152832,,
89.64,9/27/2018,4:21:19 PM,0.627441406,0.646972656,,
89.65,9/27/2018,4:21:19 PM,0.712280273,0.766601563,,
89.66,9/27/2018,4:21:19 PM,0.810241699,0.918579102,,
89.67,9/27/2018,4:21:19 PM,0.90637207,1.079711914,,
89.68,9/27/2018,4:21:19 PM,0.989990234,1.220092773,,
89.69,9/27/2018,4:21:19 PM,1.062011719,1.320800781,,
89.7,9/27/2018,4:21:19 PM,1.125793457,1.373596191,,
89.71,9/27/2018,4:21:19 PM,1.176452637,1.38092041,,
89.72,9/27/2018,4:21:19 PM,1.19934082,1.358947754,,
89.73,9/27/2018,4:21:19 PM,1.184692383,1.323242188,,
89.74,9/27/2018,4:21:19 PM,1.142578125,1.283569336,,
89.75,9/27/2018,4:21:19 PM,1.093444824,1.243286133,,
89.76,9/27/2018,4:21:19 PM,1.052856445,1.205444336,,
89.77,9/27/2018,4:21:19 PM,1.028137207,1.174316406,,
89.78,9/27/2018,4:21:19 PM,1.016540527,1.151733398,,
89.79,9/27/2018,4:21:19 PM,1.006469727,1.133728027,,
89.8,9/27/2018,4:21:19 PM,0.988464355,1.111450195,,
89.81,9/27/2018,4:21:19 PM,0.964355469,1.084289551,,
89.82,9/27/2018,4:21:19 PM,0.945739746,1.060180664,,
89.83,9/27/2018,4:21:19 PM,0.941162109,1.04675293,,
89.84,9/27/2018,4:21:19 PM,0.953063965,1.043395996,,
89.85,9/27/2018,4:21:19 PM,0.975646973,1.043395996,,
89.86,9/27/2018,4:21:19 PM,0.996704102,1.038818359,,
89.87,9/27/2018,4:21:19 PM,1.002807617,1.026611328,,
89.88,9/27/2018,4:21:19 PM,0.991210938,1.00769043,,
89.89,9/27/2018,4:21:19 PM,0.96496582,0.984191895,,
89.9,9/27/2018,4:21:19 PM,0.930175781,0.958251953,,
89.91,9/27/2018,4:21:19 PM,0.894165039,0.928955078,,
89.92,9/27/2018,4:21:19 PM,0.863952637,0.899047852,,
89.93,9/27/2018,4:21:19 PM,0.844726563,0.87677002,,
89.94,9/27/2018,4:21:19 PM,0.840454102,0.871582031,,
89.95,9/27/2018,4:21:19 PM,0.848999023,0.883789063,,
89.96,9/27/2018,4:21:19 PM,0.864868164,0.904846191,,
89.97,9/27/2018,4:21:19 PM,0.882263184,0.924987793,,
89.98,9/27/2018,4:21:19 PM,0.894775391,0.935668945,,
89.99,9/27/2018,4:21:19 PM,0.898132324,0.933532715,,
90,9/27/2018,4:21:20 PM,0.891723633,0.921630859,,
90.01,9/27/2018,4:21:20 PM,0.878295898,0.90423584,,
90.02,9/27/2018,4:21:20 PM,0.862121582,0.884399414,,
90.03,9/27/2018,4:21:20 PM,0.848999023,0.863342285,,
90.04,9/27/2018,4:21:20 PM,0.840759277,0.842895508,,
90.05,9/27/2018,4:21:20 PM,0.831298828,0.822753906,,
90.06,9/27/2018,4:21:20 PM,0.811462402,0.802612305,,
90.07,9/27/2018,4:21:20 PM,0.782165527,0.784301758,,
90.08,9/27/2018,4:21:20 PM,0.750427246,0.769958496,,
90.09,9/27/2018,4:21:20 PM,0.723876953,0.760803223,,
90.1,9/27/2018,4:21:20 PM,0.706481934,0.75592041,,
90.11,9/27/2018,4:21:20 PM,0.698852539,0.754699707,,
90.12,9/27/2018,4:21:20 PM,0.69519043,0.755615234,,
90.13,9/27/2018,4:21:20 PM,0.688781738,0.758972168,,
90.14,9/27/2018,4:21:20 PM,0.679931641,0.76171875,,
90.15,9/27/2018,4:21:20 PM,0.67199707,0.757751465,,
90.16,9/27/2018,4:21:20 PM,0.666503906,0.744628906,,
90.17,9/27/2018,4:21:20 PM,0.660400391,0.723571777,,
90.18,9/27/2018,4:21:20 PM,0.651855469,0.702209473,,
90.19,9/27/2018,4:21:20 PM,0.642089844,0.68572998,,
90.2,9/27/2018,4:21:20 PM,0.635681152,0.676879883,,
90.21,9/27/2018,4:21:20 PM,0.63293457,0.674438477,,
90.22,9/27/2018,4:21:20 PM,0.632629395,0.674743652,,
90.23,9/27/2018,4:21:20 PM,0.633239746,0.675048828,,
90.24,9/27/2018,4:21:20 PM,0.634155273,0.674133301,,
90.25,9/27/2018,4:21:20 PM,0.634460449,0.66986084,,
90.26,9/27/2018,4:21:20 PM,0.634460449,0.661315918,,
90.27,9/27/2018,4:21:20 PM,0.634460449,0.649719238,,
90.28,9/27/2018,4:21:20 PM,0.633544922,0.638427734,,
90.29,9/27/2018,4:21:20 PM,0.631713867,0.630493164,,
90.3,9/27/2018,4:21:20 PM,0.626831055,0.627746582,,
90.31,9/27/2018,4:21:20 PM,0.617980957,0.627746582,,
90.32,9/27/2018,4:21:20 PM,0.606384277,0.628051758,,
90.33,9/27/2018,4:21:20 PM,0.595397949,0.627746582,,
90.34,9/27/2018,4:21:20 PM,0.589294434,0.627441406,,
90.35,9/27/2018,4:21:20 PM,0.586853027,0.62713623,,
90.36,9/27/2018,4:21:20 PM,0.587158203,0.62713623,,
90.37,9/27/2018,4:21:20 PM,0.587158203,0.626831055,,
90.38,9/27/2018,4:21:20 PM,0.586853027,0.626525879,,
90.39,9/27/2018,4:21:20 PM,0.586242676,0.626220703,,
90.4,9/27/2018,4:21:20 PM,0.5859375,0.626220703,,
90.41,9/27/2018,4:21:20 PM,0.5859375,0.626525879,,
90.42,9/27/2018,4:21:20 PM,0.586547852,0.626831055,,
90.43,9/27/2018,4:21:20 PM,0.586853027,0.62713623,,
90.44,9/27/2018,4:21:20 PM,0.5859375,0.626220703,,
90.45,9/27/2018,4:21:20 PM,0.581054688,0.621032715,,
90.46,9/27/2018,4:21:20 PM,0.570068359,0.610046387,,
90.47,9/27/2018,4:21:20 PM,0.556030273,0.593261719,,
90.48,9/27/2018,4:21:20 PM,0.545349121,0.575256348,,
90.49,9/27/2018,4:21:20 PM,0.539855957,0.560913086,,
90.5,9/27/2018,4:21:20 PM,0.537414551,0.552368164,,
90.51,9/27/2018,4:21:20 PM,0.53314209,0.548706055,,
90.52,9/27/2018,4:21:20 PM,0.523986816,0.547485352,,
90.53,9/27/2018,4:21:20 PM,0.50994873,0.547790527,,
90.54,9/27/2018,4:21:20 PM,0.496520996,0.549926758,,
90.55,9/27/2018,4:21:20 PM,0.493164063,0.557861328,,
90.56,9/27/2018,4:21:20 PM,0.507507324,0.575561523,,
90.57,9/27/2018,4:21:20 PM,0.545349121,0.609130859,,
90.58,9/27/2018,4:21:20 PM,0.612182617,0.6640625,,
90.59,9/27/2018,4:21:20 PM,0.713195801,0.749511719,,
90.6,9/27/2018,4:21:20 PM,0.846862793,0.87097168,,
90.61,9/27/2018,4:21:20 PM,0.993652344,1.015319824,,
90.62,9/27/2018,4:21:20 PM,1.122741699,1.152648926,,
90.63,9/27/2018,4:21:20 PM,1.212463379,1.255187988,,
90.64,9/27/2018,4:21:20 PM,1.258544922,1.307067871,,
90.65,9/27/2018,4:21:20 PM,1.265869141,1.304321289,,
90.66,9/27/2018,4:21:20 PM,1.24420166,1.26159668,,
90.67,9/27/2018,4:21:20 PM,1.201782227,1.201171875,,
90.68,9/27/2018,4:21:20 PM,1.146850586,1.141967773,,
90.69,9/27/2018,4:21:20 PM,1.088867188,1.094360352,,
90.7,9/27/2018,4:21:20 PM,1.033935547,1.060180664,,
90.71,9/27/2018,4:21:20 PM,0.987854004,1.038513184,,
90.72,9/27/2018,4:21:20 PM,0.95489502,1.027832031,,
90.73,9/27/2018,4:21:20 PM,0.938415527,1.026611328,,
90.74,9/27/2018,4:21:20 PM,0.938110352,1.030883789,,
90.75,9/27/2018,4:21:20 PM,0.948791504,1.036682129,,
90.76,9/27/2018,4:21:20 PM,0.961608887,1.040649414,,
90.77,9/27/2018,4:21:20 PM,0.968933105,1.040649414,,
90.78,9/27/2018,4:21:20 PM,0.969848633,1.032104492,,
90.79,9/27/2018,4:21:20 PM,0.965576172,1.010742188,,
90.8,9/27/2018,4:21:20 PM,0.955810547,0.975036621,,
90.81,9/27/2018,4:21:20 PM,0.936584473,0.930175781,,
90.82,9/27/2018,4:21:20 PM,0.907897949,0.885009766,,
90.83,9/27/2018,4:21:20 PM,0.873718262,0.849609375,,
90.84,9/27/2018,4:21:20 PM,0.839538574,0.830688477,,
90.85,9/27/2018,4:21:20 PM,0.811767578,0.827636719,,
90.86,9/27/2018,4:21:20 PM,0.795898438,0.83770752,,
90.87,9/27/2018,4:21:20 PM,0.794067383,0.856628418,,
90.88,9/27/2018,4:21:20 PM,0.804138184,0.881347656,,
90.89,9/27/2018,4:21:20 PM,0.820007324,0.908813477,,
90.9,9/27/2018,4:21:20 PM,0.833740234,0.932922363,,
90.91,9/27/2018,4:21:20 PM,0.840759277,0.94543457,,
90.92,9/27/2018,4:21:20 PM,0.842285156,0.942077637,,
90.93,9/27/2018,4:21:20 PM,0.84197998,0.922851563,,
90.94,9/27/2018,4:21:20 PM,0.841674805,0.895080566,,
90.95,9/27/2018,4:21:20 PM,0.83984375,0.867004395,,
90.96,9/27/2018,4:21:20 PM,0.834350586,0.842895508,,
90.97,9/27/2018,4:21:20 PM,0.822143555,0.822143555,,
90.98,9/27/2018,4:21:20 PM,0.802307129,0.80291748,,
90.99,9/27/2018,4:21:20 PM,0.776977539,0.786743164,,
91,9/27/2018,4:21:21 PM,0.752258301,0.776062012,,
91.01,9/27/2018,4:21:21 PM,0.73425293,0.771179199,,
91.02,9/27/2018,4:21:21 PM,0.727844238,0.769042969,,
91.03,9/27/2018,4:21:21 PM,0.730285645,0.764465332,,
91.04,9/27/2018,4:21:21 PM,0.732727051,0.754699707,,
91.05,9/27/2018,4:21:21 PM,0.726928711,0.739440918,,
91.06,9/27/2018,4:21:21 PM,0.714416504,0.721740723,,
91.07,9/27/2018,4:21:21 PM,0.704040527,0.706787109,,
91.08,9/27/2018,4:21:21 PM,0.699157715,0.69732666,,
91.09,9/27/2018,4:21:21 PM,0.698242188,0.692749023,,
91.1,9/27/2018,4:21:21 PM,0.698242188,0.691223145,,
91.11,9/27/2018,4:21:21 PM,0.696411133,0.690917969,,
91.12,9/27/2018,4:21:21 PM,0.689697266,0.688171387,,
91.13,9/27/2018,4:21:21 PM,0.678405762,0.681152344,,
91.14,9/27/2018,4:21:21 PM,0.666503906,0.670776367,,
91.15,9/27/2018,4:21:21 PM,0.657348633,0.658874512,,
91.16,9/27/2018,4:21:21 PM,0.652160645,0.650024414,,
91.17,9/27/2018,4:21:21 PM,0.650024414,0.645446777,,
91.18,9/27/2018,4:21:21 PM,0.64666748,0.644226074,,
91.19,9/27/2018,4:21:21 PM,0.638427734,0.643920898,,
91.2,9/27/2018,4:21:21 PM,0.621948242,0.643615723,,
91.21,9/27/2018,4:21:21 PM,0.59967041,0.643615723,,
91.22,9/27/2018,4:21:21 PM,0.579528809,0.643615723,,
91.23,9/27/2018,4:21:21 PM,0.569152832,0.643920898,,
91.24,9/27/2018,4:21:21 PM,0.570983887,0.643920898,,
91.25,9/27/2018,4:21:21 PM,0.578613281,0.643615723,,
91.26,9/27/2018,4:21:21 PM,0.584411621,0.643005371,,
91.27,9/27/2018,4:21:21 PM,0.586547852,0.643005371,,
91.28,9/27/2018,4:21:21 PM,0.586853027,0.643310547,,
91.29,9/27/2018,4:21:21 PM,0.586853027,0.643615723,,
91.3,9/27/2018,4:21:21 PM,0.587158203,0.643920898,,
91.31,9/27/2018,4:21:21 PM,0.587768555,0.643920898,,
91.32,9/27/2018,4:21:21 PM,0.58807373,0.643615723,,
91.33,9/27/2018,4:21:21 PM,0.587768555,0.643310547,,
91.34,9/27/2018,4:21:21 PM,0.586242676,0.641174316,,
91.35,9/27/2018,4:21:21 PM,0.581054688,0.634460449,,
91.36,9/27/2018,4:21:21 PM,0.571594238,0.621337891,,
91.37,9/27/2018,4:21:21 PM,0.562438965,0.605163574,,
91.38,9/27/2018,4:21:21 PM,0.556030273,0.59173584,,
91.39,9/27/2018,4:21:21 PM,0.551452637,0.583496094,,
91.4,9/27/2018,4:21:21 PM,0.542602539,0.579833984,,
91.41,9/27/2018,4:21:21 PM,0.528564453,0.578918457,,
91.42,9/27/2018,4:21:21 PM,0.513000488,0.579833984,,
91.43,9/27/2018,4:21:21 PM,0.502929688,0.582580566,,
91.44,9/27/2018,4:21:21 PM,0.501403809,0.59387207,,
91.45,9/27/2018,4:21:21 PM,0.513916016,0.623168945,,
91.46,9/27/2018,4:21:21 PM,0.545654297,0.678100586,,
91.47,9/27/2018,4:21:21 PM,0.604858398,0.765380859,,
91.48,9/27/2018,4:21:21 PM,0.697021484,0.885009766,,
91.49,9/27/2018,4:21:21 PM,0.818786621,1.025695801,,
91.5,9/27/2018,4:21:21 PM,0.955810547,1.166381836,,
91.51,9/27/2018,4:21:21 PM,1.082458496,1.28326416,,
91.52,9/27/2018,4:21:21 PM,1.173706055,1.358337402,,
91.53,9/27/2018,4:21:21 PM,1.221618652,1.386108398,,
91.54,9/27/2018,4:21:21 PM,1.229858398,1.36932373,,
91.55,9/27/2018,4:21:21 PM,1.206665039,1.318664551,,
91.56,9/27/2018,4:21:21 PM,1.165771484,1.254577637,,
91.57,9/27/2018,4:21:21 PM,1.119384766,1.194152832,,
91.58,9/27/2018,4:21:21 PM,1.076965332,1.143493652,,
91.59,9/27/2018,4:21:21 PM,1.043701172,1.100158691,,
91.6,9/27/2018,4:21:21 PM,1.019287109,1.059875488,,
91.61,9/27/2018,4:21:21 PM,1.000366211,1.022033691,,
91.62,9/27/2018,4:21:21 PM,0.985717773,0.988464355,,
91.63,9/27/2018,4:21:21 PM,0.975952148,0.963134766,,
91.64,9/27/2018,4:21:21 PM,0.971679688,0.950012207,,
91.65,9/27/2018,4:21:21 PM,0.970458984,0.948791504,,
91.66,9/27/2018,4:21:21 PM,0.970458984,0.957946777,,
91.67,9/27/2018,4:21:21 PM,0.971069336,0.974731445,,
91.68,9/27/2018,4:21:21 PM,0.971679688,0.994567871,,
91.69,9/27/2018,4:21:21 PM,0.971679688,1.009216309,,
91.7,9/27/2018,4:21:21 PM,0.970458984,1.008605957,,
91.71,9/27/2018,4:21:21 PM,0.965576172,0.986328125,,
91.72,9/27/2018,4:21:21 PM,0.952453613,0.946350098,,
91.73,9/27/2018,4:21:21 PM,0.924072266,0.898742676,,
91.74,9/27/2018,4:21:21 PM,0.883483887,0.854797363,,
91.75,9/27/2018,4:21:21 PM,0.844116211,0.825500488,,
91.76,9/27/2018,4:21:21 PM,0.821228027,0.81817627,,
91.77,9/27/2018,4:21:21 PM,0.820922852,0.831604004,,
91.78,9/27/2018,4:21:21 PM,0.841064453,0.858154297,,
91.79,9/27/2018,4:21:21 PM,0.871887207,0.886230469,,
91.8,9/27/2018,4:21:21 PM,0.897216797,0.906066895,,
91.81,9/27/2018,4:21:21 PM,0.907592773,0.914916992,,
91.82,9/27/2018,4:21:21 PM,0.902404785,0.916442871,,
91.83,9/27/2018,4:21:21 PM,0.887756348,0.914916992,,
91.84,9/27/2018,4:21:21 PM,0.868835449,0.910339355,,
91.85,9/27/2018,4:21:21 PM,0.851135254,0.900268555,,
91.86,9/27/2018,4:21:21 PM,0.836486816,0.883789063,,
91.87,9/27/2018,4:21:21 PM,0.823669434,0.863342285,,
91.88,9/27/2018,4:21:21 PM,0.810852051,0.842590332,,
91.89,9/27/2018,4:21:21 PM,0.796508789,0.82244873,,
91.9,9/27/2018,4:21:21 PM,0.782470703,0.802307129,,
91.91,9/27/2018,4:21:21 PM,0.770568848,0.783996582,,
91.92,9/27/2018,4:21:21 PM,0.760803223,0.76965332,,
91.93,9/27/2018,4:21:21 PM,0.751342773,0.760803223,,
91.94,9/27/2018,4:21:21 PM,0.738830566,0.756225586,,
91.95,9/27/2018,4:21:21 PM,0.722961426,0.754699707,,
91.96,9/27/2018,4:21:21 PM,0.706787109,0.753479004,,
91.97,9/27/2018,4:21:21 PM,0.693664551,0.75012207,,
91.98,9/27/2018,4:21:21 PM,0.68572998,0.741882324,,
91.99,9/27/2018,4:21:21 PM,0.679626465,0.72845459,,
92,9/27/2018,4:21:22 PM,0.67199707,0.712585449,,
92.01,9/27/2018,4:21:22 PM,0.659790039,0.699768066,,
92.02,9/27/2018,4:21:22 PM,0.645141602,0.692749023,,
92.03,9/27/2018,4:21:22 PM,0.635986328,0.691223145,,
92.04,9/27/2018,4:21:22 PM,0.63873291,0.69152832,,
92.05,9/27/2018,4:21:22 PM,0.650634766,0.692138672,,
92.06,9/27/2018,4:21:22 PM,0.661315918,0.692138672,,
92.07,9/27/2018,4:21:22 PM,0.665283203,0.69152832,,
92.08,9/27/2018,4:21:22 PM,0.660095215,0.690002441,,
92.09,9/27/2018,4:21:22 PM,0.64666748,0.685119629,,
92.1,9/27/2018,4:21:22 PM,0.627746582,0.67565918,,
92.11,9/27/2018,4:21:22 PM,0.606994629,0.661315918,,
92.12,9/27/2018,4:21:22 PM,0.588378906,0.645446777,,
92.13,9/27/2018,4:21:22 PM,0.576782227,0.633239746,,
92.14,9/27/2018,4:21:22 PM,0.57220459,0.627441406,,
92.15,9/27/2018,4:21:22 PM,0.572814941,0.626525879,,
92.16,9/27/2018,4:21:22 PM,0.577392578,0.626831055,,
92.17,9/27/2018,4:21:22 PM,0.583190918,0.626220703,,
92.18,9/27/2018,4:21:22 PM,0.587768555,0.623474121,,
92.19,9/27/2018,4:21:22 PM,0.58807373,0.61706543,,
92.2,9/27/2018,4:21:22 PM,0.581665039,0.606689453,,
92.21,9/27/2018,4:21:22 PM,0.571594238,0.595092773,,
92.22,9/27/2018,4:21:22 PM,0.562133789,0.585021973,,
92.23,9/27/2018,4:21:22 PM,0.556640625,0.58013916,,
92.24,9/27/2018,4:21:22 PM,0.554504395,0.578918457,,
92.25,9/27/2018,4:21:22 PM,0.552368164,0.579223633,,
92.26,9/27/2018,4:21:22 PM,0.547180176,0.579528809,,
92.27,9/27/2018,4:21:22 PM,0.537414551,0.579528809,,
92.28,9/27/2018,4:21:22 PM,0.524902344,0.579223633,,
92.29,9/27/2018,4:21:22 PM,0.514831543,0.578918457,,
92.3,9/27/2018,4:21:22 PM,0.508728027,0.578918457,,
92.31,9/27/2018,4:21:22 PM,0.507202148,0.579528809,,
92.32,9/27/2018,4:21:22 PM,0.507507324,0.579833984,,
92.33,9/27/2018,4:21:22 PM,0.5078125,0.579528809,,
92.34,9/27/2018,4:21:22 PM,0.507507324,0.575561523,,
92.35,9/27/2018,4:21:22 PM,0.506286621,0.567932129,,
92.36,9/27/2018,4:21:22 PM,0.50201416,0.557556152,,
92.37,9/27/2018,4:21:22 PM,0.492553711,0.551147461,,
92.38,9/27/2018,4:21:22 PM,0.483398438,0.559692383,,
92.39,9/27/2018,4:21:22 PM,0.487976074,0.596923828,,
92.4,9/27/2018,4:21:22 PM,0.518188477,0.668334961,,
92.41,9/27/2018,4:21:22 PM,0.581970215,0.771484375,,
92.42,9/27/2018,4:21:22 PM,0.68145752,0.90057373,,
92.43,9/27/2018,4:21:22 PM,0.809631348,1.042480469,,
92.44,9/27/2018,4:21:22 PM,0.952758789,1.176757813,,
92.45,9/27/2018,4:21:22 PM,1.086425781,1.282348633,,
92.46,9/27/2018,4:21:22 PM,1.186218262,1.343383789,,
92.47,9/27/2018,4:21:22 PM,1.240234375,1.359558105,,
92.48,9/27/2018,4:21:22 PM,1.253356934,1.343078613,,
92.49,9/27/2018,4:21:22 PM,1.234436035,1.310119629,,
92.5,9/27/2018,4:21:22 PM,1.19354248,1.271057129,,
92.51,9/27/2018,4:21:22 PM,1.140136719,1.232910156,,
92.52,9/27/2018,4:21:22 PM,1.086120605,1.197814941,,
92.53,9/27/2018,4:21:22 PM,1.042480469,1.166992188,,
92.54,9/27/2018,4:21:22 PM,1.013793945,1.139526367,,
92.55,9/27/2018,4:21:22 PM,1.000061035,1.112976074,,
92.56,9/27/2018,4:21:22 PM,0.999450684,1.088562012,,
92.57,9/27/2018,4:21:22 PM,1.006774902,1.069335938,,
92.58,9/27/2018,4:21:22 PM,1.014404297,1.05682373,,
92.59,9/27/2018,4:21:22 PM,1.018066406,1.049194336,,
92.6,9/27/2018,4:21:22 PM,1.018981934,1.043395996,,
92.61,9/27/2018,4:21:22 PM,1.018371582,1.041259766,,
92.62,9/27/2018,4:21:22 PM,1.014709473,1.044616699,,
92.63,9/27/2018,4:21:22 PM,1.00402832,1.052856445,,
92.64,9/27/2018,4:21:22 PM,0.983581543,1.055908203,,
92.65,9/27/2018,4:21:22 PM,0.952453613,1.041259766,,
92.66,9/27/2018,4:21:22 PM,0.914306641,1.004638672,,
92.67,9/27/2018,4:21:22 PM,0.874938965,0.955505371,,
92.68,9/27/2018,4:21:22 PM,0.83984375,0.908813477,,
92.69,9/27/2018,4:21:22 PM,0.813903809,0.874633789,,
92.7,9/27/2018,4:21:22 PM,0.80291748,0.856933594,,
92.71,9/27/2018,4:21:22 PM,0.805664063,0.857849121,,
92.72,9/27/2018,4:21:22 PM,0.818786621,0.880126953,,
92.73,9/27/2018,4:21:22 PM,0.836181641,0.918579102,,
92.74,9/27/2018,4:21:22 PM,0.852661133,0.952148438,,
92.75,9/27/2018,4:21:22 PM,0.864257813,0.964050293,,
92.76,9/27/2018,4:21:22 PM,0.870056152,0.956726074,,
92.77,9/27/2018,4:21:22 PM,0.869445801,0.940551758,,
92.78,9/27/2018,4:21:22 PM,0.861816406,0.924377441,,
92.79,9/27/2018,4:21:22 PM,0.844116211,0.909118652,,
92.8,9/27/2018,4:21:22 PM,0.817565918,0.892028809,,
92.81,9/27/2018,4:21:22 PM,0.78704834,0.871276855,,
92.82,9/27/2018,4:21:22 PM,0.759887695,0.849609375,,
92.83,9/27/2018,4:21:22 PM,0.739135742,0.831298828,,
92.84,9/27/2018,4:21:22 PM,0.72479248,0.818481445,,
92.85,9/27/2018,4:21:22 PM,0.713500977,0.80871582,,
92.86,9/27/2018,4:21:22 PM,0.70526123,0.796813965,,
92.87,9/27/2018,4:21:22 PM,0.700683594,0.780944824,,
92.88,9/27/2018,4:21:22 PM,0.699462891,0.764160156,,
92.89,9/27/2018,4:21:22 PM,0.699462891,0.750427246,,
92.9,9/27/2018,4:21:22 PM,0.699768066,0.7421875,,
92.91,9/27/2018,4:21:22 PM,0.699768066,0.738830566,,
92.92,9/27/2018,4:21:22 PM,0.697021484,0.737915039,,
92.93,9/27/2018,4:21:22 PM,0.687866211,0.738220215,,
92.94,9/27/2018,4:21:22 PM,0.671386719,0.739135742,,
92.95,9/27/2018,4:21:22 PM,0.655517578,0.739135742,,
92.96,9/27/2018,4:21:22 PM,0.650024414,0.738525391,,
92.97,9/27/2018,4:21:22 PM,0.654296875,0.736083984,,
92.98,9/27/2018,4:21:22 PM,0.659179688,0.727844238,,
92.99,9/27/2018,4:21:22 PM,0.657653809,0.714111328,,
93,9/27/2018,4:21:23 PM,0.649414063,0.697631836,,
93.01,9/27/2018,4:21:23 PM,0.637207031,0.685119629,,
93.02,9/27/2018,4:21:23 PM,0.626831055,0.67779541,,
93.03,9/27/2018,4:21:23 PM,0.620422363,0.675048828,,
93.04,9/27/2018,4:21:23 PM,0.618286133,0.674438477,,
93.05,9/27/2018,4:21:23 PM,0.617980957,0.674743652,,
93.06,9/27/2018,4:21:23 PM,0.617980957,0.675048828,,
93.07,9/27/2018,4:21:23 PM,0.618286133,0.675048828,,
93.08,9/27/2018,4:21:23 PM,0.618591309,0.674743652,,
93.09,9/27/2018,4:21:23 PM,0.617980957,0.673828125,,
93.1,9/27/2018,4:21:23 PM,0.615539551,0.671081543,,
93.11,9/27/2018,4:21:23 PM,0.609436035,0.664672852,,
93.12,9/27/2018,4:21:23 PM,0.598754883,0.655517578,,
93.13,9/27/2018,4:21:23 PM,0.586242676,0.644226074,,
93.14,9/27/2018,4:21:23 PM,0.57434082,0.634155273,,
93.15,9/27/2018,4:21:23 PM,0.562438965,0.628662109,,
93.16,9/27/2018,4:21:23 PM,0.54901123,0.626831055,,
93.17,9/27/2018,4:21:23 PM,0.534667969,0.626831055,,
93.18,9/27/2018,4:21:23 PM,0.523681641,0.626831055,,
93.19,9/27/2018,4:21:23 PM,0.521850586,0.62713623,,
93.2,9/27/2018,4:21:23 PM,0.531005859,0.626831055,,
93.21,9/27/2018,4:21:23 PM,0.545349121,0.624389648,,
93.22,9/27/2018,4:21:23 PM,0.555114746,0.61706543,,
93.23,9/27/2018,4:21:23 PM,0.555725098,0.605163574,,
93.24,9/27/2018,4:21:23 PM,0.546264648,0.590515137,,
93.25,9/27/2018,4:21:23 PM,0.530090332,0.577392578,,
93.26,9/27/2018,4:21:23 PM,0.513000488,0.567016602,,
93.27,9/27/2018,4:21:23 PM,0.501098633,0.559082031,,
93.28,9/27/2018,4:21:23 PM,0.494384766,0.549926758,,
93.29,9/27/2018,4:21:23 PM,0.491943359,0.538635254,,
93.3,9/27/2018,4:21:23 PM,0.491638184,0.528564453,,
93.31,9/27/2018,4:21:23 PM,0.492553711,0.526428223,,
93.32,9/27/2018,4:21:23 PM,0.49621582,0.537719727,,
93.33,9/27/2018,4:21:23 PM,0.509338379,0.567626953,,
93.34,9/27/2018,4:21:23 PM,0.541687012,0.624084473,,
93.35,9/27/2018,4:21:23 PM,0.602111816,0.713195801,,
93.36,9/27/2018,4:21:23 PM,0.695800781,0.838623047,,
93.37,9/27/2018,4:21:23 PM,0.815734863,0.985717773,,
93.38,9/27/2018,4:21:23 PM,0.944213867,1.121520996,,
93.39,9/27/2018,4:21:23 PM,1.061096191,1.217041016,,
93.4,9/27/2018,4:21:23 PM,1.147766113,1.261291504,,
93.41,9/27/2018,4:21:23 PM,1.192932129,1.261901855,,
93.42,9/27/2018,4:21:23 PM,1.200561523,1.238098145,,
93.43,9/27/2018,4:21:23 PM,1.181640625,1.210021973,,
93.44,9/27/2018,4:21:23 PM,1.144714355,1.184997559,,
93.45,9/27/2018,4:21:23 PM,1.096801758,1.159667969,,
93.46,9/27/2018,4:21:23 PM,1.044006348,1.130371094,,
93.47,9/27/2018,4:21:23 PM,0.99395752,1.097717285,,
93.48,9/27/2018,4:21:23 PM,0.956726074,1.064758301,,
93.49,9/27/2018,4:21:23 PM,0.935058594,1.037902832,,
93.5,9/27/2018,4:21:23 PM,0.926208496,1.025085449,,
93.51,9/27/2018,4:21:23 PM,0.919799805,1.026611328,,
93.52,9/27/2018,4:21:23 PM,0.904846191,1.03515625,,
93.53,9/27/2018,4:21:23 PM,0.878295898,1.041259766,,
93.54,9/27/2018,4:21:23 PM,0.848999023,1.043395996,,
93.55,9/27/2018,4:21:23 PM,0.829467773,1.042480469,,
93.56,9/27/2018,4:21:23 PM,0.823974609,1.036376953,,
93.57,9/27/2018,4:21:23 PM,0.825500488,1.019897461,,
93.58,9/27/2018,4:21:23 PM,0.826721191,0.989685059,,
93.59,9/27/2018,4:21:23 PM,0.821228027,0.949707031,,
93.6,9/27/2018,4:21:23 PM,0.807495117,0.908508301,,
93.61,9/27/2018,4:21:23 PM,0.790405273,0.87677002,,
93.62,9/27/2018,4:21:23 PM,0.77545166,0.86151123,,
93.63,9/27/2018,4:21:23 PM,0.765991211,0.86151123,,
93.64,9/27/2018,4:21:23 PM,0.762329102,0.872802734,,
93.65,9/27/2018,4:21:23 PM,0.76171875,0.893554688,,
93.66,9/27/2018,4:21:23 PM,0.762023926,0.921325684,,
93.67,9/27/2018,4:21:23 PM,0.762634277,0.947875977,,
93.68,9/27/2018,4:21:23 PM,0.765075684,0.962524414,,
93.69,9/27/2018,4:21:23 PM,0.771789551,0.961303711,,
93.7,9/27/2018,4:21:23 PM,0.782775879,0.947265625,,
93.71,9/27/2018,4:21:23 PM,0.796813965,0.927734375,,
93.72,9/27/2018,4:21:23 PM,0.809631348,0.906677246,,
93.73,9/27/2018,4:21:23 PM,0.814208984,0.886535645,,
93.74,9/27/2018,4:21:23 PM,0.807189941,0.866394043,,
93.75,9/27/2018,4:21:23 PM,0.790405273,0.846252441,,
93.76,9/27/2018,4:21:23 PM,0.76965332,0.82611084,,
93.77,9/27/2018,4:21:23 PM,0.748596191,0.80657959,,
93.78,9/27/2018,4:21:23 PM,0.727844238,0.788269043,,
93.79,9/27/2018,4:21:23 PM,0.707397461,0.772705078,,
93.8,9/27/2018,4:21:23 PM,0.687866211,0.761108398,,
93.81,9/27/2018,4:21:23 PM,0.668334961,0.751953125,,
93.82,9/27/2018,4:21:23 PM,0.65032959,0.742492676,,
93.83,9/27/2018,4:21:23 PM,0.637512207,0.731811523,,
93.84,9/27/2018,4:21:23 PM,0.634155273,0.720214844,,
93.85,9/27/2018,4:21:23 PM,0.639648438,0.711669922,,
93.86,9/27/2018,4:21:23 PM,0.65032959,0.708312988,,
93.87,9/27/2018,4:21:23 PM,0.659790039,0.707397461,,
93.88,9/27/2018,4:21:23 PM,0.665283203,0.707092285,,
93.89,9/27/2018,4:21:23 PM,0.664367676,0.705871582,,
93.9,9/27/2018,4:21:23 PM,0.655822754,0.701293945,,
93.91,9/27/2018,4:21:23 PM,0.641784668,0.69152832,,
93.92,9/27/2018,4:21:23 PM,0.628356934,0.679321289,,
93.93,9/27/2018,4:21:23 PM,0.620727539,0.668945313,,
93.94,9/27/2018,4:21:23 PM,0.617980957,0.660400391,,
93.95,9/27/2018,4:21:23 PM,0.617980957,0.651550293,,
93.96,9/27/2018,4:21:23 PM,0.618286133,0.642089844,,
93.97,9/27/2018,4:21:23 PM,0.618591309,0.63293457,,
93.98,9/27/2018,4:21:23 PM,0.617370605,0.628051758,,
93.99,9/27/2018,4:21:23 PM,0.611572266,0.626525879,,
94,9/27/2018,4:21:24 PM,0.599365234,0.626831055,,
94.01,9/27/2018,4:21:24 PM,0.582275391,0.627441406,,
94.02,9/27/2018,4:21:24 PM,0.565185547,0.628051758,,
94.03,9/27/2018,4:21:24 PM,0.551757813,0.628356934,,
94.04,9/27/2018,4:21:24 PM,0.544128418,0.628051758,,
94.05,9/27/2018,4:21:24 PM,0.542297363,0.627441406,,
94.06,9/27/2018,4:21:24 PM,0.547180176,0.626831055,,
94.07,9/27/2018,4:21:24 PM,0.559082031,0.626831055,,
94.08,9/27/2018,4:21:24 PM,0.575256348,0.626525879,,
94.09,9/27/2018,4:21:24 PM,0.589904785,0.626525879,,
94.1,9/27/2018,4:21:24 PM,0.597839355,0.626220703,,
94.11,9/27/2018,4:21:24 PM,0.598144531,0.625,,
94.12,9/27/2018,4:21:24 PM,0.589904785,0.620422363,,
94.13,9/27/2018,4:21:24 PM,0.574645996,0.61126709,,
94.14,9/27/2018,4:21:24 PM,0.556030273,0.596618652,,
94.15,9/27/2018,4:21:24 PM,0.535888672,0.579223633,,
94.16,9/27/2018,4:21:24 PM,0.516052246,0.563659668,,
94.17,9/27/2018,4:21:24 PM,0.495910645,0.553588867,,
94.18,9/27/2018,4:21:24 PM,0.477600098,0.54901123,,
94.19,9/27/2018,4:21:24 PM,0.462341309,0.547790527,,
94.2,9/27/2018,4:21:24 PM,0.45135498,0.547790527,,
94.21,9/27/2018,4:21:24 PM,0.447387695,0.549926758,,
94.22,9/27/2018,4:21:24 PM,0.454101563,0.562133789,,
94.23,9/27/2018,4:21:24 PM,0.478515625,0.599365234,,
94.24,9/27/2018,4:21:24 PM,0.531921387,0.672302246,,
94.25,9/27/2018,4:21:24 PM,0.62286377,0.778503418,,
94.26,9/27/2018,4:21:24 PM,0.751647949,0.905456543,,
94.27,9/27/2018,4:21:24 PM,0.8984375,1.035461426,,
94.28,9/27/2018,4:21:24 PM,1.033325195,1.149597168,,
94.29,9/27/2018,4:21:24 PM,1.137695313,1.234436035,,
94.3,9/27/2018,4:21:24 PM,1.201477051,1.279907227,,
94.31,9/27/2018,4:21:24 PM,1.223449707,1.286010742,,
94.32,9/27/2018,4:21:24 PM,1.207885742,1.264343262,,
94.33,9/27/2018,4:21:24 PM,1.163330078,1.228637695,,
94.34,9/27/2018,4:21:24 PM,1.103210449,1.188964844,,
94.35,9/27/2018,4:21:24 PM,1.042785645,1.148681641,,
94.36,9/27/2018,4:21:24 PM,0.993041992,1.110839844,,
94.37,9/27/2018,4:21:24 PM,0.95916748,1.078491211,,
94.38,9/27/2018,4:21:24 PM,0.939025879,1.053771973,,
94.39,9/27/2018,4:21:24 PM,0.928344727,1.037597656,,
94.4,9/27/2018,4:21:24 PM,0.924072266,1.02935791,,
94.41,9/27/2018,4:21:24 PM,0.923156738,1.026916504,,
94.42,9/27/2018,4:21:24 PM,0.923156738,1.026611328,,
94.43,9/27/2018,4:21:24 PM,0.923156738,1.025695801,,
94.44,9/27/2018,4:21:24 PM,0.922851563,1.02142334,,
94.45,9/27/2018,4:21:24 PM,0.921936035,1.011657715,,
94.46,9/27/2018,4:21:24 PM,0.91796875,0.994873047,,
94.47,9/27/2018,4:21:24 PM,0.907287598,0.969848633,,
94.48,9/27/2018,4:21:24 PM,0.886535645,0.938720703,,
94.49,9/27/2018,4:21:24 PM,0.854492188,0.905151367,,
94.5,9/27/2018,4:21:24 PM,0.813293457,0.874938965,,
94.51,9/27/2018,4:21:24 PM,0.768432617,0.855712891,,
94.52,9/27/2018,4:21:24 PM,0.730895996,0.852966309,,
94.53,9/27/2018,4:21:24 PM,0.713806152,0.86517334,,
94.54,9/27/2018,4:21:24 PM,0.727233887,0.888366699,,
94.55,9/27/2018,4:21:24 PM,0.765075684,0.91583252,,
94.56,9/27/2018,4:21:24 PM,0.809020996,0.937805176,,
94.57,9/27/2018,4:21:24 PM,0.844116211,0.946960449,,
94.58,9/27/2018,4:21:24 PM,0.866088867,0.939331055,,
94.59,9/27/2018,4:21:24 PM,0.874328613,0.919189453,,
94.6,9/27/2018,4:21:24 PM,0.868835449,0.896911621,,
94.61,9/27/2018,4:21:24 PM,0.849609375,0.883789063,,
94.62,9/27/2018,4:21:24 PM,0.821838379,0.877990723,,
94.63,9/27/2018,4:21:24 PM,0.793762207,0.869445801,,
94.64,9/27/2018,4:21:24 PM,0.770263672,0.850830078,,
94.65,9/27/2018,4:21:24 PM,0.749511719,0.823669434,,
94.66,9/27/2018,4:21:24 PM,0.730285645,0.792236328,,
94.67,9/27/2018,4:21:24 PM,0.711975098,0.762634277,,
94.68,9/27/2018,4:21:24 PM,0.697631836,0.740356445,,
94.69,9/27/2018,4:21:24 PM,0.688171387,0.727844238,,
94.7,9/27/2018,4:21:24 PM,0.683898926,0.723266602,,
94.71,9/27/2018,4:21:24 PM,0.68145752,0.721740723,,
94.72,9/27/2018,4:21:24 PM,0.676269531,0.719604492,,
94.73,9/27/2018,4:21:24 PM,0.665588379,0.712585449,,
94.74,9/27/2018,4:21:24 PM,0.650939941,0.702514648,,
94.75,9/27/2018,4:21:24 PM,0.639343262,0.691223145,,
94.76,9/27/2018,4:21:24 PM,0.634155273,0.682373047,,
94.77,9/27/2018,4:21:24 PM,0.633239746,0.677185059,,
94.78,9/27/2018,4:21:24 PM,0.634155273,0.675048828,,
94.79,9/27/2018,4:21:24 PM,0.634460449,0.674743652,,
94.8,9/27/2018,4:21:24 PM,0.633239746,0.675354004,,
94.81,9/27/2018,4:21:24 PM,0.632629395,0.675354004,,
94.82,9/27/2018,4:21:24 PM,0.632629395,0.675354004,,
94.83,9/27/2018,4:21:24 PM,0.63079834,0.675048828,,
94.84,9/27/2018,4:21:24 PM,0.621643066,0.675048828,,
94.85,9/27/2018,4:21:24 PM,0.601501465,0.675048828,,
94.86,9/27/2018,4:21:24 PM,0.575256348,0.675048828,,
94.87,9/27/2018,4:21:24 PM,0.551452637,0.674743652,,
94.88,9/27/2018,4:21:24 PM,0.535583496,0.673522949,,
94.89,9/27/2018,4:21:24 PM,0.527038574,0.668945313,,
94.9,9/27/2018,4:21:24 PM,0.524902344,0.659790039,,
94.91,9/27/2018,4:21:24 PM,0.527648926,0.647888184,,
94.92,9/27/2018,4:21:24 PM,0.536193848,0.637817383,,
94.93,9/27/2018,4:21:24 PM,0.548095703,0.63079834,,
94.94,9/27/2018,4:21:24 PM,0.558776855,0.627746582,,
94.95,9/27/2018,4:21:24 PM,0.563964844,0.626831055,,
94.96,9/27/2018,4:21:24 PM,0.56060791,0.626525879,,
94.97,9/27/2018,4:21:24 PM,0.549316406,0.625915527,,
94.98,9/27/2018,4:21:24 PM,0.537414551,0.621032715,,
94.99,9/27/2018,4:21:24 PM,0.532836914,0.610351563,,
95,9/27/2018,4:21:25 PM,0.536193848,0.596008301,,
95.01,9/27/2018,4:21:25 PM,0.543212891,0.585021973,,
95.02,9/27/2018,4:21:25 PM,0.550231934,0.579223633,,
95.03,9/27/2018,4:21:25 PM,0.552978516,0.574035645,,
95.04,9/27/2018,4:21:25 PM,0.549926758,0.565795898,,
95.05,9/27/2018,4:21:25 PM,0.540161133,0.554199219,,
95.06,9/27/2018,4:21:25 PM,0.524902344,0.543518066,,
95.07,9/27/2018,4:21:25 PM,0.508728027,0.536499023,,
95.08,9/27/2018,4:21:25 PM,0.496826172,0.532531738,,
95.09,9/27/2018,4:21:25 PM,0.49041748,0.530700684,,
95.1,9/27/2018,4:21:25 PM,0.483703613,0.530700684,,
95.11,9/27/2018,4:21:25 PM,0.471191406,0.531005859,,
95.12,9/27/2018,4:21:25 PM,0.454101563,0.531616211,,
95.13,9/27/2018,4:21:25 PM,0.437316895,0.532531738,,
95.14,9/27/2018,4:21:25 PM,0.427856445,0.538635254,,
95.15,9/27/2018,4:21:25 PM,0.434570313,0.559082031,,
95.16,9/27/2018,4:21:25 PM,0.467529297,0.603027344,,
95.17,9/27/2018,4:21:25 PM,0.537719727,0.675048828,,
95.18,9/27/2018,4:21:25 PM,0.646057129,0.769958496,,
95.19,9/27/2018,4:21:25 PM,0.780944824,0.869445801,,
95.2,9/27/2018,4:21:25 PM,0.92376709,0.953063965,,
95.21,9/27/2018,4:21:25 PM,1.055603027,1.020812988,,
95.22,9/27/2018,4:21:25 PM,1.159057617,1.08795166,,
95.23,9/27/2018,4:21:25 PM,1.223144531,1.163635254,,
95.24,9/27/2018,4:21:25 PM,1.246032715,1.234130859,,
95.25,9/27/2018,4:21:25 PM,1.234436035,1.27746582,,
95.26,9/27/2018,4:21:25 PM,1.197509766,1.286010742,,
95.27,9/27/2018,4:21:25 PM,1.145935059,1.264038086,,
95.28,9/27/2018,4:21:25 PM,1.08795166,1.221008301,,
95.29,9/27/2018,4:21:25 PM,1.028747559,1.170349121,,
95.3,9/27/2018,4:21:25 PM,0.974121094,1.124267578,,
95.31,9/27/2018,4:21:25 PM,0.932006836,1.090087891,,
95.32,9/27/2018,4:21:25 PM,0.909423828,1.069946289,,
95.33,9/27/2018,4:21:25 PM,0.909118652,1.060791016,,
95.34,9/27/2018,4:21:25 PM,0.928955078,1.058044434,,
95.35,9/27/2018,4:21:25 PM,0.960388184,1.057739258,,
95.36,9/27/2018,4:21:25 PM,0.989990234,1.057434082,,
95.37,9/27/2018,4:21:25 PM,1.008605957,1.05682373,,
95.38,9/27/2018,4:21:25 PM,1.016235352,1.0546875,,
95.39,9/27/2018,4:21:25 PM,1.016845703,1.047973633,,
95.4,9/27/2018,4:21:25 PM,1.011047363,1.033325195,,
95.41,9/27/2018,4:21:25 PM,0.994567871,1.008911133,,
95.42,9/27/2018,4:21:25 PM,0.964050293,0.975646973,,
95.43,9/27/2018,4:21:25 PM,0.92376709,0.940551758,,
95.44,9/27/2018,4:21:25 PM,0.881652832,0.911254883,,
95.45,9/27/2018,4:21:25 PM,0.846862793,0.886535645,,
95.46,9/27/2018,4:21:25 PM,0.825195313,0.859680176,,
95.47,9/27/2018,4:21:25 PM,0.817565918,0.829162598,,
95.48,9/27/2018,4:21:25 PM,0.822143555,0.805053711,,
95.49,9/27/2018,4:21:25 PM,0.836486816,0.802307129,,
95.5,9/27/2018,4:21:25 PM,0.854797363,0.827331543,,
95.51,9/27/2018,4:21:25 PM,0.87097168,0.87097168,,
95.52,9/27/2018,4:21:25 PM,0.879211426,0.913391113,,
95.53,9/27/2018,4:21:25 PM,0.874633789,0.939331055,,
95.54,9/27/2018,4:21:25 PM,0.859680176,0.946960449,,
95.55,9/27/2018,4:21:25 PM,0.83984375,0.94329834,,
95.56,9/27/2018,4:21:25 PM,0.819396973,0.932617188,,
95.57,9/27/2018,4:21:25 PM,0.79864502,0.917053223,,
95.58,9/27/2018,4:21:25 PM,0.778198242,0.8984375,,
95.59,9/27/2018,4:21:25 PM,0.758056641,0.878295898,,
95.6,9/27/2018,4:21:25 PM,0.738220215,0.858764648,,
95.61,9/27/2018,4:21:25 PM,0.719909668,0.838623047,,
95.62,9/27/2018,4:21:25 PM,0.706481934,0.817565918,,
95.63,9/27/2018,4:21:25 PM,0.699462891,0.797119141,,
95.64,9/27/2018,4:21:25 PM,0.697631836,0.776977539,,
95.65,9/27/2018,4:21:25 PM,0.697937012,0.757141113,,
95.66,9/27/2018,4:21:25 PM,0.698547363,0.74005127,,
95.67,9/27/2018,4:21:25 PM,0.698852539,0.72845459,,
95.68,9/27/2018,4:21:25 PM,0.697631836,0.723266602,,
95.69,9/27/2018,4:21:25 PM,0.692749023,0.720825195,,
95.7,9/27/2018,4:21:25 PM,0.683898926,0.716247559,,
95.71,9/27/2018,4:21:25 PM,0.674438477,0.707092285,,
95.72,9/27/2018,4:21:25 PM,0.668334961,0.693359375,,
95.73,9/27/2018,4:21:25 PM,0.665893555,0.67779541,,
95.74,9/27/2018,4:21:25 PM,0.663757324,0.665588379,,
95.75,9/27/2018,4:21:25 PM,0.658874512,0.659790039,,
95.76,9/27/2018,4:21:25 PM,0.650024414,0.65826416,,
95.77,9/27/2018,4:21:25 PM,0.637817383,0.658874512,,
95.78,9/27/2018,4:21:25 PM,0.62713623,0.659484863,,
95.79,9/27/2018,4:21:25 PM,0.620422363,0.659484863,,
95.8,9/27/2018,4:21:25 PM,0.616760254,0.659179688,,
95.81,9/27/2018,4:21:25 PM,0.612182617,0.659179688,,
95.82,9/27/2018,4:21:25 PM,0.602111816,0.659179688,,
95.83,9/27/2018,4:21:25 PM,0.587463379,0.659484863,,
95.84,9/27/2018,4:21:25 PM,0.569763184,0.659484863,,
95.85,9/27/2018,4:21:25 PM,0.553894043,0.659484863,,
95.86,9/27/2018,4:21:25 PM,0.543823242,0.659484863,,
95.87,9/27/2018,4:21:25 PM,0.539855957,0.659484863,,
95.88,9/27/2018,4:21:25 PM,0.539550781,0.659484863,,
95.89,9/27/2018,4:21:25 PM,0.539855957,0.65826416,,
95.9,9/27/2018,4:21:25 PM,0.539855957,0.65246582,,
95.91,9/27/2018,4:21:25 PM,0.540161133,0.641174316,,
95.92,9/27/2018,4:21:25 PM,0.541992188,0.626831055,,
95.93,9/27/2018,4:21:25 PM,0.548400879,0.616149902,,
95.94,9/27/2018,4:21:25 PM,0.558776855,0.611572266,,
95.95,9/27/2018,4:21:25 PM,0.570373535,0.610656738,,
95.96,9/27/2018,4:21:25 PM,0.579528809,0.610656738,,
95.97,9/27/2018,4:21:25 PM,0.582580566,0.610656738,,
95.98,9/27/2018,4:21:25 PM,0.577697754,0.610656738,,
95.99,9/27/2018,4:21:25 PM,0.566101074,0.610351563,,
96,9/27/2018,4:21:26 PM,0.551757813,0.607910156,,
96.01,9/27/2018,4:21:26 PM,0.538330078,0.601806641,,
96.02,9/27/2018,4:21:26 PM,0.52734375,0.590820313,,
96.03,9/27/2018,4:21:26 PM,0.518188477,0.574951172,,
96.04,9/27/2018,4:21:26 PM,0.5078125,0.556945801,,
96.05,9/27/2018,4:21:26 PM,0.494384766,0.540161133,,
96.06,9/27/2018,4:21:26 PM,0.479431152,0.52734375,,
96.07,9/27/2018,4:21:26 PM,0.467224121,0.520324707,,
96.08,9/27/2018,4:21:26 PM,0.462646484,0.520629883,,
96.09,9/27/2018,4:21:26 PM,0.468444824,0.532836914,,
96.1,9/27/2018,4:21:26 PM,0.487976074,0.565795898,,
96.11,9/27/2018,4:21:26 PM,0.530700684,0.631103516,,
96.12,9/27/2018,4:21:26 PM,0.604248047,0.74005127,,
96.13,9/27/2018,4:21:26 PM,0.70526123,0.883789063,,
96.14,9/27/2018,4:21:26 PM,0.8203125,1.03515625,,
96.15,9/27/2018,4:21:26 PM,0.933532715,1.168518066,,
96.16,9/27/2018,4:21:26 PM,1.03302002,1.271057129,,
96.17,9/27/2018,4:21:26 PM,1.108093262,1.338500977,,
96.18,9/27/2018,4:21:26 PM,1.15234375,1.370544434,,
96.19,9/27/2018,4:21:26 PM,1.163024902,1.366271973,,
96.2,9/27/2018,4:21:26 PM,1.145629883,1.329040527,,
96.21,9/27/2018,4:21:26 PM,1.115112305,1.268615723,,
96.22,9/27/2018,4:21:26 PM,1.083374023,1.199951172,,
96.23,9/27/2018,4:21:26 PM,1.054077148,1.136779785,,
96.24,9/27/2018,4:21:26 PM,1.025390625,1.087646484,,
96.25,9/27/2018,4:21:26 PM,0.995788574,1.051025391,,
96.26,9/27/2018,4:21:26 PM,0.971069336,1.022949219,,
96.27,9/27/2018,4:21:26 PM,0.956420898,1.002807617,,
96.28,9/27/2018,4:21:26 PM,0.953979492,0.989379883,,
96.29,9/27/2018,4:21:26 PM,0.960693359,0.98236084,,
96.3,9/27/2018,4:21:26 PM,0.972595215,0.981445313,,
96.31,9/27/2018,4:21:26 PM,0.985412598,0.987243652,,
96.32,9/27/2018,4:21:26 PM,0.997009277,0.99822998,,
96.33,9/27/2018,4:21:26 PM,1.003723145,1.009521484,,
96.34,9/27/2018,4:21:26 PM,0.998535156,1.012268066,,
96.35,9/27/2018,4:21:26 PM,0.976257324,1.002502441,,
96.36,9/27/2018,4:21:26 PM,0.938415527,0.977172852,,
96.37,9/27/2018,4:21:26 PM,0.891723633,0.938720703,,
96.38,9/27/2018,4:21:26 PM,0.848388672,0.898742676,,
96.39,9/27/2018,4:21:26 PM,0.818786621,0.870666504,,
96.4,9/27/2018,4:21:26 PM,0.806274414,0.862121582,,
96.41,9/27/2018,4:21:26 PM,0.809326172,0.87310791,,
96.42,9/27/2018,4:21:26 PM,0.822753906,0.8984375,,
96.43,9/27/2018,4:21:26 PM,0.838623047,0.92956543,,
96.44,9/27/2018,4:21:26 PM,0.849304199,0.957641602,,
96.45,9/27/2018,4:21:26 PM,0.850219727,0.972595215,,
96.46,9/27/2018,4:21:26 PM,0.841064453,0.966796875,,
96.47,9/27/2018,4:21:26 PM,0.827331543,0.946350098,,
96.48,9/27/2018,4:21:26 PM,0.816040039,0.927734375,,
96.49,9/27/2018,4:21:26 PM,0.810546875,0.916748047,,
96.5,9/27/2018,4:21:26 PM,0.809326172,0.906066895,,
96.51,9/27/2018,4:21:26 PM,0.809326172,0.887451172,,
96.52,9/27/2018,4:21:26 PM,0.807189941,0.859985352,,
96.53,9/27/2018,4:21:26 PM,0.800476074,0.827941895,,
96.54,9/27/2018,4:21:26 PM,0.787963867,0.795593262,,
96.55,9/27/2018,4:21:26 PM,0.771484375,0.76751709,,
96.56,9/27/2018,4:21:26 PM,0.752868652,0.746154785,,
96.57,9/27/2018,4:21:26 PM,0.73425293,0.731506348,,
96.58,9/27/2018,4:21:26 PM,0.717773438,0.723876953,,
96.59,9/27/2018,4:21:26 PM,0.703125,0.722351074,,
96.6,9/27/2018,4:21:26 PM,0.688171387,0.722961426,,
96.61,9/27/2018,4:21:26 PM,0.669555664,0.723571777,,
96.62,9/27/2018,4:21:26 PM,0.647583008,0.724182129,,
96.63,9/27/2018,4:21:26 PM,0.626831055,0.723571777,,
96.64,9/27/2018,4:21:26 PM,0.612182617,0.719909668,,
96.65,9/27/2018,4:21:26 PM,0.605773926,0.711669922,,
96.66,9/27/2018,4:21:26 PM,0.607910156,0.698242188,,
96.67,9/27/2018,4:21:26 PM,0.617675781,0.68145752,,
96.68,9/27/2018,4:21:26 PM,0.631713867,0.664978027,,
96.69,9/27/2018,4:21:26 PM,0.643310547,0.656433105,,
96.7,9/27/2018,4:21:26 PM,0.649414063,0.658569336,,
96.71,9/27/2018,4:21:26 PM,0.650634766,0.668945313,,
96.72,9/27/2018,4:21:26 PM,0.65032959,0.679626465,,
96.73,9/27/2018,4:21:26 PM,0.647277832,0.687255859,,
96.74,9/27/2018,4:21:26 PM,0.63873291,0.690307617,,
96.75,9/27/2018,4:21:26 PM,0.623474121,0.690917969,,
96.76,9/27/2018,4:21:26 PM,0.60546875,0.68939209,,
96.77,9/27/2018,4:21:26 PM,0.589294434,0.685119629,,
96.78,9/27/2018,4:21:26 PM,0.57800293,0.677185059,,
96.79,9/27/2018,4:21:26 PM,0.57220459,0.665893555,,
96.8,9/27/2018,4:21:26 PM,0.570373535,0.655212402,,
96.81,9/27/2018,4:21:26 PM,0.570373535,0.647583008,,
96.82,9/27/2018,4:21:26 PM,0.570373535,0.64239502,,
96.83,9/27/2018,4:21:26 PM,0.570373535,0.635375977,,
96.84,9/27/2018,4:21:26 PM,0.570678711,0.623474121,,
96.85,9/27/2018,4:21:26 PM,0.571289063,0.609436035,,
96.86,9/27/2018,4:21:26 PM,0.571289063,0.599060059,,
96.87,9/27/2018,4:21:26 PM,0.571289063,0.594482422,,
96.88,9/27/2018,4:21:26 PM,0.570983887,0.593566895,,
96.89,9/27/2018,4:21:26 PM,0.569458008,0.593261719,,
96.9,9/27/2018,4:21:26 PM,0.563964844,0.590515137,,
96.91,9/27/2018,4:21:26 PM,0.552368164,0.583496094,,
96.92,9/27/2018,4:21:26 PM,0.538635254,0.571289063,,
96.93,9/27/2018,4:21:26 PM,0.528564453,0.556640625,,
96.94,9/27/2018,4:21:26 PM,0.523681641,0.543212891,,
96.95,9/27/2018,4:21:26 PM,0.521240234,0.53527832,,
96.96,9/27/2018,4:21:26 PM,0.517272949,0.531921387,,
96.97,9/27/2018,4:21:26 PM,0.508728027,0.531005859,,
96.98,9/27/2018,4:21:26 PM,0.497131348,0.532226563,,
96.99,9/27/2018,4:21:26 PM,0.489196777,0.535583496,,
97,9/27/2018,4:21:27 PM,0.491638184,0.545349121,,
97.01,9/27/2018,4:21:27 PM,0.510253906,0.568237305,,
97.02,9/27/2018,4:21:27 PM,0.54901123,0.614318848,,
97.03,9/27/2018,4:21:27 PM,0.609741211,0.692749023,,
97.04,9/27/2018,4:21:27 PM,0.690612793,0.803833008,,
97.05,9/27/2018,4:21:27 PM,0.789489746,0.939331055,,
97.06,9/27/2018,4:21:27 PM,0.899353027,1.080932617,,
97.07,9/27/2018,4:21:27 PM,1.007995605,1.206359863,,
97.08,9/27/2018,4:21:27 PM,1.098327637,1.300964355,,
97.09,9/27/2018,4:21:27 PM,1.152954102,1.356201172,,
97.1,9/27/2018,4:21:27 PM,1.166992188,1.367797852,,
97.11,9/27/2018,4:21:27 PM,1.152954102,1.340637207,,
97.12,9/27/2018,4:21:27 PM,1.127319336,1.283874512,,
97.13,9/27/2018,4:21:27 PM,1.098632813,1.211547852,,
97.14,9/27/2018,4:21:27 PM,1.068115234,1.139831543,,
97.15,9/27/2018,4:21:27 PM,1.036682129,1.081848145,,
97.16,9/27/2018,4:21:27 PM,1.009216309,1.044616699,,
97.17,9/27/2018,4:21:27 PM,0.99029541,1.028442383,,
97.18,9/27/2018,4:21:27 PM,0.981750488,1.024475098,,
97.19,9/27/2018,4:21:27 PM,0.982666016,1.025085449,,
97.2,9/27/2018,4:21:27 PM,0.987243652,1.026306152,,
97.21,9/27/2018,4:21:27 PM,0.986633301,1.026916504,,
97.22,9/27/2018,4:21:27 PM,0.9765625,1.026916504,,
97.23,9/27/2018,4:21:27 PM,0.961914063,1.026916504,,
97.24,9/27/2018,4:21:27 PM,0.949401855,1.026306152,,
97.25,9/27/2018,4:21:27 PM,0.941467285,1.025085449,,
97.26,9/27/2018,4:21:27 PM,0.934753418,1.022338867,,
97.27,9/27/2018,4:21:27 PM,0.924987793,1.013793945,,
97.28,9/27/2018,4:21:27 PM,0.904846191,0.995178223,,
97.29,9/27/2018,4:21:27 PM,0.875244141,0.965576172,,
97.3,9/27/2018,4:21:27 PM,0.846252441,0.931396484,,
97.31,9/27/2018,4:21:27 PM,0.828857422,0.902099609,,
97.32,9/27/2018,4:21:27 PM,0.829772949,0.885009766,,
97.33,9/27/2018,4:21:27 PM,0.84777832,0.883789063,,
97.34,9/27/2018,4:21:27 PM,0.872802734,0.895080566,,
97.35,9/27/2018,4:21:27 PM,0.89263916,0.908813477,,
97.36,9/27/2018,4:21:27 PM,0.8984375,0.916442871,,
97.37,9/27/2018,4:21:27 PM,0.891113281,0.914306641,,
97.38,9/27/2018,4:21:27 PM,0.875854492,0.905151367,,
97.39,9/27/2018,4:21:27 PM,0.857849121,0.894470215,,
97.4,9/27/2018,4:21:27 PM,0.842590332,0.88684082,,
97.41,9/27/2018,4:21:27 PM,0.832519531,0.882263184,,
97.42,9/27/2018,4:21:27 PM,0.825805664,0.876159668,,
97.43,9/27/2018,4:21:27 PM,0.819091797,0.863647461,,
97.44,9/27/2018,4:21:27 PM,0.808410645,0.843505859,,
97.45,9/27/2018,4:21:27 PM,0.793457031,0.81817627,,
97.46,9/27/2018,4:21:27 PM,0.777587891,0.791931152,,
97.47,9/27/2018,4:21:27 PM,0.766296387,0.768127441,,
97.48,9/27/2018,4:21:27 PM,0.760498047,0.746765137,,
97.49,9/27/2018,4:21:27 PM,0.753479004,0.725402832,,
97.5,9/27/2018,4:21:27 PM,0.741577148,0.705566406,,
97.51,9/27/2018,4:21:27 PM,0.723876953,0.688781738,,
97.52,9/27/2018,4:21:27 PM,0.704650879,0.678710938,,
97.53,9/27/2018,4:21:27 PM,0.686950684,0.675354004,,
97.54,9/27/2018,4:21:27 PM,0.674743652,0.674743652,,
97.55,9/27/2018,4:21:27 PM,0.668640137,0.675048828,,
97.56,9/27/2018,4:21:27 PM,0.667114258,0.675354004,,
97.57,9/27/2018,4:21:27 PM,0.667114258,0.67565918,,
97.58,9/27/2018,4:21:27 PM,0.667114258,0.67565918,,
97.59,9/27/2018,4:21:27 PM,0.666503906,0.675354004,,
97.6,9/27/2018,4:21:27 PM,0.665588379,0.674743652,,
97.61,9/27/2018,4:21:27 PM,0.663452148,0.672912598,,
97.62,9/27/2018,4:21:27 PM,0.658874512,0.667724609,,
97.63,9/27/2018,4:21:27 PM,0.651245117,0.65826416,,
97.64,9/27/2018,4:21:27 PM,0.640258789,0.644226074,,
97.65,9/27/2018,4:21:27 PM,0.629577637,0.631103516,,
97.66,9/27/2018,4:21:27 PM,0.622253418,0.625915527,,
97.67,9/27/2018,4:21:27 PM,0.619506836,0.631408691,,
97.68,9/27/2018,4:21:27 PM,0.61920166,0.644836426,,
97.69,9/27/2018,4:21:27 PM,0.61920166,0.658874512,,
97.7,9/27/2018,4:21:27 PM,0.618591309,0.667114258,,
97.71,9/27/2018,4:21:27 PM,0.618286133,0.665588379,,
97.72,9/27/2018,4:21:27 PM,0.617980957,0.655212402,,
97.73,9/27/2018,4:21:27 PM,0.616149902,0.640563965,,
97.74,9/27/2018,4:21:27 PM,0.610656738,0.626525879,,
97.75,9/27/2018,4:21:27 PM,0.600891113,0.616760254,,
97.76,9/27/2018,4:21:27 PM,0.588378906,0.611572266,,
97.77,9/27/2018,4:21:27 PM,0.57800293,0.608215332,,
97.78,9/27/2018,4:21:27 PM,0.571899414,0.602416992,,
97.79,9/27/2018,4:21:27 PM,0.570068359,0.59387207,,
97.8,9/27/2018,4:21:27 PM,0.570678711,0.585327148,,
97.81,9/27/2018,4:21:27 PM,0.571289063,0.580444336,,
97.82,9/27/2018,4:21:27 PM,0.571289063,0.578918457,,
97.83,9/27/2018,4:21:27 PM,0.570678711,0.578918457,,
97.84,9/27/2018,4:21:27 PM,0.570678711,0.578918457,,
97.85,9/27/2018,4:21:27 PM,0.570678711,0.578918457,,
97.86,9/27/2018,4:21:27 PM,0.570373535,0.577392578,,
97.87,9/27/2018,4:21:27 PM,0.56854248,0.572814941,,
97.88,9/27/2018,4:21:27 PM,0.563659668,0.565185547,,
97.89,9/27/2018,4:21:27 PM,0.553283691,0.556030273,,
97.9,9/27/2018,4:21:27 PM,0.538330078,0.549926758,,
97.91,9/27/2018,4:21:27 PM,0.522460938,0.547790527,,
97.92,9/27/2018,4:21:27 PM,0.512084961,0.550842285,,
97.93,9/27/2018,4:21:27 PM,0.511779785,0.564880371,,
97.94,9/27/2018,4:21:27 PM,0.526123047,0.601806641,,
97.95,9/27/2018,4:21:27 PM,0.56427002,0.671691895,,
97.96,9/27/2018,4:21:27 PM,0.638427734,0.774536133,,
97.97,9/27/2018,4:21:27 PM,0.755310059,0.90057373,,
97.98,9/27/2018,4:21:27 PM,0.902709961,1.029968262,,
97.99,9/27/2018,4:21:27 PM,1.051025391,1.139831543,,
98,9/27/2018,4:21:28 PM,1.172180176,1.214294434,,
98.01,9/27/2018,4:21:28 PM,1.246948242,1.249084473,,
98.02,9/27/2018,4:21:28 PM,1.271362305,1.246032715,,
98.03,9/27/2018,4:21:28 PM,1.254882813,1.21887207,,
98.04,9/27/2018,4:21:28 PM,1.212463379,1.185302734,,
98.05,9/27/2018,4:21:28 PM,1.158447266,1.156005859,,
98.06,9/27/2018,4:21:28 PM,1.105957031,1.134033203,,
98.07,9/27/2018,4:21:28 PM,1.061401367,1.118164063,,
98.08,9/27/2018,4:21:28 PM,1.026916504,1.105041504,,
98.09,9/27/2018,4:21:28 PM,1.001281738,1.090087891,,
98.1,9/27/2018,4:21:28 PM,0.984802246,1.071777344,,
98.11,9/27/2018,4:21:28 PM,0.977783203,1.053161621,,
98.12,9/27/2018,4:21:28 PM,0.981750488,1.038208008,,
98.13,9/27/2018,4:21:28 PM,0.993347168,1.02935791,,
98.14,9/27/2018,4:21:28 PM,1.00982666,1.025695801,,
98.15,9/27/2018,4:21:28 PM,1.025085449,1.022338867,,
98.16,9/27/2018,4:21:28 PM,1.033325195,1.014709473,,
98.17,9/27/2018,4:21:28 PM,1.030273438,1.001586914,,
98.18,9/27/2018,4:21:28 PM,1.012878418,0.983886719,,
98.19,9/27/2018,4:21:28 PM,0.983276367,0.962524414,,
98.2,9/27/2018,4:21:28 PM,0.946044922,0.937805176,,
98.21,9/27/2018,4:21:28 PM,0.908203125,0.91003418,,
98.22,9/27/2018,4:21:28 PM,0.876159668,0.885314941,,
98.23,9/27/2018,4:21:28 PM,0.855102539,0.870056152,,
98.24,9/27/2018,4:21:28 PM,0.84564209,0.866088867,,
98.25,9/27/2018,4:21:28 PM,0.842285156,0.872192383,,
98.26,9/27/2018,4:21:28 PM,0.843200684,0.885009766,,
98.27,9/27/2018,4:21:28 PM,0.849609375,0.896606445,,
98.28,9/27/2018,4:21:28 PM,0.862731934,0.898742676,,
98.29,9/27/2018,4:21:28 PM,0.879211426,0.892028809,,
98.3,9/27/2018,4:21:28 PM,0.893554688,0.88470459,,
98.31,9/27/2018,4:21:28 PM,0.901489258,0.881958008,,
98.32,9/27/2018,4:21:28 PM,0.902709961,0.882568359,,
98.33,9/27/2018,4:21:28 PM,0.897521973,0.880432129,,
98.34,9/27/2018,4:21:28 PM,0.886230469,0.869445801,,
98.35,9/27/2018,4:21:28 PM,0.869750977,0.846862793,,
98.36,9/27/2018,4:21:28 PM,0.850524902,0.819702148,,
98.37,9/27/2018,4:21:28 PM,0.830078125,0.796813965,,
98.38,9/27/2018,4:21:28 PM,0.809326172,0.781555176,,
98.39,9/27/2018,4:21:28 PM,0.788879395,0.773925781,,
98.4,9/27/2018,4:21:28 PM,0.768737793,0.770263672,,
98.41,9/27/2018,4:21:28 PM,0.752258301,0.764160156,,
98.42,9/27/2018,4:21:28 PM,0.740661621,0.752258301,,
98.43,9/27/2018,4:21:28 PM,0.733642578,0.739135742,,
98.44,9/27/2018,4:21:28 PM,0.73059082,0.732421875,,
98.45,9/27/2018,4:21:28 PM,0.727844238,0.733642578,,
98.46,9/27/2018,4:21:28 PM,0.720214844,0.738220215,,
98.47,9/27/2018,4:21:28 PM,0.707397461,0.74005127,,
98.48,9/27/2018,4:21:28 PM,0.693664551,0.734558105,,
98.49,9/27/2018,4:21:28 PM,0.685119629,0.721435547,,
98.5,9/27/2018,4:21:28 PM,0.681762695,0.706176758,,
98.51,9/27/2018,4:21:28 PM,0.68145752,0.695800781,,
98.52,9/27/2018,4:21:28 PM,0.68145752,0.692138672,,
98.53,9/27/2018,4:21:28 PM,0.681762695,0.69152832,,
98.54,9/27/2018,4:21:28 PM,0.682067871,0.691223145,,
98.55,9/27/2018,4:21:28 PM,0.682678223,0.691223145,,
98.56,9/27/2018,4:21:28 PM,0.682983398,0.691223145,,
98.57,9/27/2018,4:21:28 PM,0.68145752,0.691223145,,
98.58,9/27/2018,4:21:28 PM,0.676269531,0.691223145,,
98.59,9/27/2018,4:21:28 PM,0.667419434,0.689697266,,
98.6,9/27/2018,4:21:28 PM,0.658569336,0.682983398,,
98.61,9/27/2018,4:21:28 PM,0.653076172,0.670166016,,
98.62,9/27/2018,4:21:28 PM,0.651245117,0.653991699,,
98.63,9/27/2018,4:21:28 PM,0.651245117,0.640563965,,
98.64,9/27/2018,4:21:28 PM,0.651550293,0.632324219,,
98.65,9/27/2018,4:21:28 PM,0.651855469,0.628662109,,
98.66,9/27/2018,4:21:28 PM,0.651245117,0.627441406,,
98.67,9/27/2018,4:21:28 PM,0.647277832,0.62713623,,
98.68,9/27/2018,4:21:28 PM,0.63873291,0.62713623,,
98.69,9/27/2018,4:21:28 PM,0.62713623,0.626831055,,
98.7,9/27/2018,4:21:28 PM,0.615844727,0.626831055,,
98.71,9/27/2018,4:21:28 PM,0.607910156,0.626831055,,
98.72,9/27/2018,4:21:28 PM,0.603942871,0.62713623,,
98.73,9/27/2018,4:21:28 PM,0.602416992,0.62713623,,
98.74,9/27/2018,4:21:28 PM,0.601196289,0.62713623,,
98.75,9/27/2018,4:21:28 PM,0.597229004,0.626525879,,
98.76,9/27/2018,4:21:28 PM,0.588378906,0.624389648,,
98.77,9/27/2018,4:21:28 PM,0.57434082,0.618286133,,
98.78,9/27/2018,4:21:28 PM,0.556030273,0.606384277,,
98.79,9/27/2018,4:21:28 PM,0.536193848,0.590515137,,
98.8,9/27/2018,4:21:28 PM,0.517883301,0.57434082,,
98.81,9/27/2018,4:21:28 PM,0.506896973,0.566711426,,
98.82,9/27/2018,4:21:28 PM,0.510864258,0.578308105,,
98.83,9/27/2018,4:21:28 PM,0.534973145,0.616455078,,
98.84,9/27/2018,4:21:28 PM,0.582275391,0.684204102,,
98.85,9/27/2018,4:21:28 PM,0.652770996,0.779418945,,
98.86,9/27/2018,4:21:28 PM,0.745544434,0.897521973,,
98.87,9/27/2018,4:21:28 PM,0.859069824,1.031494141,,
98.88,9/27/2018,4:21:28 PM,0.979919434,1.165466309,,
98.89,9/27/2018,4:21:28 PM,1.088256836,1.276550293,,
98.9,9/27/2018,4:21:28 PM,1.167602539,1.345825195,,
98.91,9/27/2018,4:21:28 PM,1.212158203,1.364135742,,
98.92,9/27/2018,4:21:28 PM,1.223754883,1.334838867,,
98.93,9/27/2018,4:21:28 PM,1.209411621,1.274414063,,
98.94,9/27/2018,4:21:28 PM,1.174621582,1.200561523,,
98.95,9/27/2018,4:21:28 PM,1.126403809,1.127929688,,
98.96,9/27/2018,4:21:28 PM,1.071166992,1.067810059,,
98.97,9/27/2018,4:21:28 PM,1.017456055,1.023254395,,
98.98,9/27/2018,4:21:28 PM,0.973510742,0.992431641,,
98.99,9/27/2018,4:21:28 PM,0.945129395,0.970458984,,
99,9/27/2018,4:21:29 PM,0.931396484,0.95489502,,
99.01,9/27/2018,4:21:29 PM,0.930480957,0.946044922,,
99.02,9/27/2018,4:21:29 PM,0.939331055,0.947875977,,
99.03,9/27/2018,4:21:29 PM,0.953979492,0.962219238,,
99.04,9/27/2018,4:21:29 PM,0.965576172,0.981445313,,
99.05,9/27/2018,4:21:29 PM,0.964355469,0.989379883,,
99.06,9/27/2018,4:21:29 PM,0.946350098,0.97442627,,
99.07,9/27/2018,4:21:29 PM,0.918273926,0.939025879,,
99.08,9/27/2018,4:21:29 PM,0.891723633,0.895080566,,
99.09,9/27/2018,4:21:29 PM,0.868835449,0.854797363,,
99.1,9/27/2018,4:21:29 PM,0.848999023,0.824584961,,
99.11,9/27/2018,4:21:29 PM,0.832519531,0.807189941,,
99.12,9/27/2018,4:21:29 PM,0.82611084,0.807800293,,
99.13,9/27/2018,4:21:29 PM,0.834960938,0.827331543,,
99.14,9/27/2018,4:21:29 PM,0.856628418,0.859375,,
99.15,9/27/2018,4:21:29 PM,0.885314941,0.893554688,,
99.16,9/27/2018,4:21:29 PM,0.910339355,0.920715332,,
99.17,9/27/2018,4:21:29 PM,0.92010498,0.932922363,,
99.18,9/27/2018,4:21:29 PM,0.910644531,0.929260254,,
99.19,9/27/2018,4:21:29 PM,0.885925293,0.91583252,,
99.2,9/27/2018,4:21:29 PM,0.854797363,0.900878906,,
99.21,9/27/2018,4:21:29 PM,0.827941895,0.888671875,,
99.22,9/27/2018,4:21:29 PM,0.812683105,0.879211426,,
99.23,9/27/2018,4:21:29 PM,0.808410645,0.870361328,,
99.24,9/27/2018,4:21:29 PM,0.80871582,0.85723877,,
99.25,9/27/2018,4:21:29 PM,0.809326172,0.839538574,,
99.26,9/27/2018,4:21:29 PM,0.809936523,0.819396973,,
99.27,9/27/2018,4:21:29 PM,0.810241699,0.798950195,,
99.28,9/27/2018,4:21:29 PM,0.809631348,0.778808594,,
99.29,9/27/2018,4:21:29 PM,0.806274414,0.758056641,,
99.3,9/27/2018,4:21:29 PM,0.798339844,0.738220215,,
99.31,9/27/2018,4:21:29 PM,0.78338623,0.718383789,,
99.32,9/27/2018,4:21:29 PM,0.76171875,0.699768066,,
99.33,9/27/2018,4:21:29 PM,0.735778809,0.685119629,,
99.34,9/27/2018,4:21:29 PM,0.711669922,0.677185059,,
99.35,9/27/2018,4:21:29 PM,0.693969727,0.675048828,,
99.36,9/27/2018,4:21:29 PM,0.685424805,0.67565918,,
99.37,9/27/2018,4:21:29 PM,0.682983398,0.676269531,,
99.38,9/27/2018,4:21:29 PM,0.682983398,0.676269531,,
99.39,9/27/2018,4:21:29 PM,0.683288574,0.674743652,,
99.4,9/27/2018,4:21:29 PM,0.683288574,0.670471191,,
99.41,9/27/2018,4:21:29 PM,0.682983398,0.662536621,,
99.42,9/27/2018,4:21:29 PM,0.681152344,0.653076172,,
99.43,9/27/2018,4:21:29 PM,0.675354004,0.646057129,,
99.44,9/27/2018,4:21:29 PM,0.664978027,0.642700195,,
99.45,9/27/2018,4:21:29 PM,0.650939941,0.641784668,,
99.46,9/27/2018,4:21:29 PM,0.63659668,0.64239502,,
99.47,9/27/2018,4:21:29 PM,0.625610352,0.643005371,,
99.48,9/27/2018,4:21:29 PM,0.619812012,0.643615723,,
99.49,9/27/2018,4:21:29 PM,0.617675781,0.643920898,,
99.5,9/27/2018,4:21:29 PM,0.617675781,0.644226074,,
99.51,9/27/2018,4:21:29 PM,0.617675781,0.64453125,,
99.52,9/27/2018,4:21:29 PM,0.616455078,0.64453125,,
99.53,9/27/2018,4:21:29 PM,0.612792969,0.643615723,,
99.54,9/27/2018,4:21:29 PM,0.605163574,0.642089844,,
99.55,9/27/2018,4:21:29 PM,0.59387207,0.63873291,,
99.56,9/27/2018,4:21:29 PM,0.581665039,0.632629395,,
99.57,9/27/2018,4:21:29 PM,0.571899414,0.625,,
99.58,9/27/2018,4:21:29 PM,0.56427002,0.617675781,,
99.59,9/27/2018,4:21:29 PM,0.556640625,0.613098145,,
99.6,9/27/2018,4:21:29 PM,0.549316406,0.611572266,,
99.61,9/27/2018,4:21:29 PM,0.54473877,0.61126709,,
99.62,9/27/2018,4:21:29 PM,0.545043945,0.61126709,,
99.63,9/27/2018,4:21:29 PM,0.550842285,0.610351563,,
99.64,9/27/2018,4:21:29 PM,0.560913086,0.606079102,,
99.65,9/27/2018,4:21:29 PM,0.57220459,0.596923828,,
99.66,9/27/2018,4:21:29 PM,0.581359863,0.582275391,,
99.67,9/27/2018,4:21:29 PM,0.586242676,0.564575195,,
99.68,9/27/2018,4:21:29 PM,0.587463379,0.550537109,,
99.69,9/27/2018,4:21:29 PM,0.587158203,0.545959473,,
99.7,9/27/2018,4:21:29 PM,0.586547852,0.553588867,,
99.71,9/27/2018,4:21:29 PM,0.587768555,0.569458008,,
99.72,9/27/2018,4:21:29 PM,0.596313477,0.59387207,,
99.73,9/27/2018,4:21:29 PM,0.62286377,0.637207031,,
99.74,9/27/2018,4:21:29 PM,0.676879883,0.716552734,,
99.75,9/27/2018,4:21:29 PM,0.760803223,0.83770752,,
99.76,9/27/2018,4:21:29 PM,0.871276855,0.99395752,,
99.77,9/27/2018,4:21:29 PM,0.99822998,1.164245605,,
99.78,9/27/2018,4:21:29 PM,1.117553711,1.315002441,,
99.79,9/27/2018,4:21:29 PM,1.204833984,1.416320801,,
99.8,9/27/2018,4:21:29 PM,1.24786377,1.453857422,,
99.81,9/27/2018,4:21:29 PM,1.242980957,1.428527832,,
99.82,9/27/2018,4:21:29 PM,1.201477051,1.358947754,,
99.83,9/27/2018,4:21:29 PM,1.143493652,1.272583008,,
99.84,9/27/2018,4:21:29 PM,1.088562012,1.19140625,,
99.85,9/27/2018,4:21:29 PM,1.048583984,1.127929688,,
99.86,9/27/2018,4:21:29 PM,1.027526855,1.087341309,,
99.87,9/27/2018,4:21:29 PM,1.019592285,1.066894531,,
99.88,9/27/2018,4:21:29 PM,1.018371582,1.059265137,,
99.89,9/27/2018,4:21:29 PM,1.019287109,1.059265137,,
99.9,9/27/2018,4:21:29 PM,1.021728516,1.064758301,,
99.91,9/27/2018,4:21:29 PM,1.027526855,1.074829102,,
99.92,9/27/2018,4:21:29 PM,1.037902832,1.088256836,,
99.93,9/27/2018,4:21:29 PM,1.052246094,1.101989746,,
99.94,9/27/2018,4:21:29 PM,1.064758301,1.11114502,,
99.95,9/27/2018,4:21:29 PM,1.068115234,1.11114502,,
99.96,9/27/2018,4:21:29 PM,1.059570313,1.10168457,,
99.97,9/27/2018,4:21:29 PM,1.041259766,1.084899902,,
99.98,9/27/2018,4:21:29 PM,1.015014648,1.064147949,,
99.99,9/27/2018,4:21:29 PM,0.979309082,1.038208008,,
100,9/27/2018,4:21:30 PM,0.935668945,1.005859375,,
100.01,9/27/2018,4:21:30 PM,0.893859863,0.966491699,,
100.02,9/27/2018,4:21:30 PM,0.866394043,0.924682617,,
100.03,9/27/2018,4:21:30 PM,0.858764648,0.892028809,,
100.04,9/27/2018,4:21:30 PM,0.86730957,0.885009766,,
100.05,9/27/2018,4:21:30 PM,0.883483887,0.90423584,,
100.06,9/27/2018,4:21:30 PM,0.899658203,0.930480957,,
100.07,9/27/2018,4:21:30 PM,0.911254883,0.946655273,,
100.08,9/27/2018,4:21:30 PM,0.920410156,0.947875977,,
100.09,9/27/2018,4:21:30 PM,0.930786133,0.937805176,,
100.1,9/27/2018,4:21:30 PM,0.939941406,0.921020508,,
100.11,9/27/2018,4:21:30 PM,0.941162109,0.902099609,,
100.12,9/27/2018,4:21:30 PM,0.930480957,0.885620117,,
100.13,9/27/2018,4:21:30 PM,0.907897949,0.874328613,,
100.14,9/27/2018,4:21:30 PM,0.876159668,0.868530273,,
100.15,9/27/2018,4:21:30 PM,0.840454102,0.863647461,,
100.16,9/27/2018,4:21:30 PM,0.809020996,0.855102539,,
100.17,9/27/2018,4:21:30 PM,0.783691406,0.83984375,,
100.18,9/27/2018,4:21:30 PM,0.764160156,0.8203125,,
100.19,9/27/2018,4:21:30 PM,0.748901367,0.799865723,,
100.2,9/27/2018,4:21:30 PM,0.739135742,0.780334473,,
100.21,9/27/2018,4:21:30 PM,0.734863281,0.763244629,,
100.22,9/27/2018,4:21:30 PM,0.732116699,0.75012207,,
100.23,9/27/2018,4:21:30 PM,0.727539063,0.741882324,,
100.24,9/27/2018,4:21:30 PM,0.721435547,0.738830566,,
100.25,9/27/2018,4:21:30 PM,0.71685791,0.738220215,,
100.26,9/27/2018,4:21:30 PM,0.714416504,0.738220215,,
100.27,9/27/2018,4:21:30 PM,0.710449219,0.738525391,,
100.28,9/27/2018,4:21:30 PM,0.701293945,0.738525391,,
100.29,9/27/2018,4:21:30 PM,0.687255859,0.737304688,,
100.3,9/27/2018,4:21:30 PM,0.674743652,0.731201172,,
100.31,9/27/2018,4:21:30 PM,0.669250488,0.717163086,,
100.32,9/27/2018,4:21:30 PM,0.67199707,0.697021484,,
100.33,9/27/2018,4:21:30 PM,0.680541992,0.675354004,,
100.34,9/27/2018,4:21:30 PM,0.688171387,0.657653809,,
100.35,9/27/2018,4:21:30 PM,0.688476563,0.646972656,,
100.36,9/27/2018,4:21:30 PM,0.679931641,0.643005371,,
100.37,9/27/2018,4:21:30 PM,0.666503906,0.642700195,,
100.38,9/27/2018,4:21:30 PM,0.65246582,0.643005371,,
100.39,9/27/2018,4:21:30 PM,0.640869141,0.643310547,,
100.4,9/27/2018,4:21:30 PM,0.632019043,0.643615723,,
100.41,9/27/2018,4:21:30 PM,0.62286377,0.643005371,,
100.42,9/27/2018,4:21:30 PM,0.609741211,0.640869141,,
100.43,9/27/2018,4:21:30 PM,0.594177246,0.635070801,,
100.44,9/27/2018,4:21:30 PM,0.580444336,0.62713623,,
100.45,9/27/2018,4:21:30 PM,0.572509766,0.619506836,,
100.46,9/27/2018,4:21:30 PM,0.570373535,0.614624023,,
100.47,9/27/2018,4:21:30 PM,0.570678711,0.612487793,,
100.48,9/27/2018,4:21:30 PM,0.571289063,0.611877441,,
100.49,9/27/2018,4:21:30 PM,0.571289063,0.611877441,,
100.5,9/27/2018,4:21:30 PM,0.570983887,0.611877441,,
100.51,9/27/2018,4:21:30 PM,0.571289063,0.611877441,,
100.52,9/27/2018,4:21:30 PM,0.571899414,0.611877441,,
100.53,9/27/2018,4:21:30 PM,0.57220459,0.611877441,,
100.54,9/27/2018,4:21:30 PM,0.571899414,0.611572266,,
100.55,9/27/2018,4:21:30 PM,0.571289063,0.610656738,,
100.56,9/27/2018,4:21:30 PM,0.570373535,0.606079102,,
100.57,9/27/2018,4:21:30 PM,0.569152832,0.596008301,,
100.58,9/27/2018,4:21:30 PM,0.565795898,0.580749512,,
100.59,9/27/2018,4:21:30 PM,0.557861328,0.563354492,,
100.6,9/27/2018,4:21:30 PM,0.545654297,0.547180176,,
100.61,9/27/2018,4:21:30 PM,0.529174805,0.536499023,,
100.62,9/27/2018,4:21:30 PM,0.50994873,0.532226563,,
100.63,9/27/2018,4:21:30 PM,0.491638184,0.531921387,,
100.64,9/27/2018,4:21:30 PM,0.476989746,0.53314209,,
100.65,9/27/2018,4:21:30 PM,0.471191406,0.538635254,,
100.66,9/27/2018,4:21:30 PM,0.479125977,0.555114746,,
100.67,9/27/2018,4:21:30 PM,0.506591797,0.592346191,,
100.68,9/27/2018,4:21:30 PM,0.559387207,0.661010742,,
100.69,9/27/2018,4:21:30 PM,0.639953613,0.763244629,,
100.7,9/27/2018,4:21:30 PM,0.746459961,0.891418457,,
100.71,9/27/2018,4:21:30 PM,0.87097168,1.032714844,,
100.72,9/27/2018,4:21:30 PM,0.997009277,1.165161133,,
100.73,9/27/2018,4:21:30 PM,1.104736328,1.270141602,,
100.74,9/27/2018,4:21:30 PM,1.183166504,1.338500977,,
100.75,9/27/2018,4:21:30 PM,1.227722168,1.368103027,,
100.76,9/27/2018,4:21:30 PM,1.240844727,1.36138916,,
100.77,9/27/2018,4:21:30 PM,1.229248047,1.325378418,,
100.78,9/27/2018,4:21:30 PM,1.199951172,1.268005371,,
100.79,9/27/2018,4:21:30 PM,1.157836914,1.201171875,,
100.8,9/27/2018,4:21:30 PM,1.109008789,1.137390137,,
100.81,9/27/2018,4:21:30 PM,1.062316895,1.08795166,,
100.82,9/27/2018,4:21:30 PM,1.029663086,1.061706543,,
100.83,9/27/2018,4:21:30 PM,1.016540527,1.058959961,,
100.84,9/27/2018,4:21:30 PM,1.019287109,1.068725586,,
100.85,9/27/2018,4:21:30 PM,1.030578613,1.08001709,,
100.86,9/27/2018,4:21:30 PM,1.041259766,1.087036133,,
100.87,9/27/2018,4:21:30 PM,1.047668457,1.089782715,,
100.88,9/27/2018,4:21:30 PM,1.04675293,1.089172363,,
100.89,9/27/2018,4:21:30 PM,1.036376953,1.084594727,,
100.9,9/27/2018,4:21:30 PM,1.015319824,1.073303223,,
100.91,9/27/2018,4:21:30 PM,0.98236084,1.052246094,,
100.92,9/27/2018,4:21:30 PM,0.938720703,1.018981934,,
100.93,9/27/2018,4:21:30 PM,0.888671875,0.975952148,,
100.94,9/27/2018,4:21:30 PM,0.840148926,0.929260254,,
100.95,9/27/2018,4:21:30 PM,0.802307129,0.885009766,,
100.96,9/27/2018,4:21:30 PM,0.782775879,0.850524902,,
100.97,9/27/2018,4:21:30 PM,0.786437988,0.831298828,,
100.98,9/27/2018,4:21:30 PM,0.809020996,0.829162598,,
100.99,9/27/2018,4:21:30 PM,0.842590332,0.839233398,,
101,9/27/2018,4:21:31 PM,0.877685547,0.857849121,,
101.01,9/27/2018,4:21:31 PM,0.903320313,0.885314941,,
101.02,9/27/2018,4:21:31 PM,0.914611816,0.917663574,,
101.03,9/27/2018,4:21:31 PM,0.908508301,0.942077637,,
101.04,9/27/2018,4:21:31 PM,0.886535645,0.947570801,,
101.05,9/27/2018,4:21:31 PM,0.855712891,0.936584473,,
101.06,9/27/2018,4:21:31 PM,0.824279785,0.917663574,,
101.07,9/27/2018,4:21:31 PM,0.79864502,0.896911621,,
101.08,9/27/2018,4:21:31 PM,0.783081055,0.876464844,,
101.09,9/27/2018,4:21:31 PM,0.776367188,0.856323242,,
101.1,9/27/2018,4:21:31 PM,0.772705078,0.836486816,,
101.11,9/27/2018,4:21:31 PM,0.765991211,0.815734863,,
101.12,9/27/2018,4:21:31 PM,0.756835938,0.795898438,,
101.13,9/27/2018,4:21:31 PM,0.749206543,0.775756836,,
101.14,9/27/2018,4:21:31 PM,0.745544434,0.756225586,,
101.15,9/27/2018,4:21:31 PM,0.745239258,0.740356445,,
101.16,9/27/2018,4:21:31 PM,0.745544434,0.73059082,,
101.17,9/27/2018,4:21:31 PM,0.745849609,0.725708008,,
101.18,9/27/2018,4:21:31 PM,0.745849609,0.724182129,,
101.19,9/27/2018,4:21:31 PM,0.743713379,0.724182129,,
101.2,9/27/2018,4:21:31 PM,0.736999512,0.723876953,,
101.21,9/27/2018,4:21:31 PM,0.725708008,0.723876953,,
101.22,9/27/2018,4:21:31 PM,0.709228516,0.723876953,,
101.23,9/27/2018,4:21:31 PM,0.690917969,0.722961426,,
101.24,9/27/2018,4:21:31 PM,0.674133301,0.719909668,,
101.25,9/27/2018,4:21:31 PM,0.661621094,0.712280273,,
101.26,9/27/2018,4:21:31 PM,0.654907227,0.699768066,,
101.27,9/27/2018,4:21:31 PM,0.651855469,0.682678223,,
101.28,9/27/2018,4:21:31 PM,0.651245117,0.664367676,,
101.29,9/27/2018,4:21:31 PM,0.651855469,0.647583008,,
101.3,9/27/2018,4:21:31 PM,0.651855469,0.635681152,,
101.31,9/27/2018,4:21:31 PM,0.650634766,0.629577637,,
101.32,9/27/2018,4:21:31 PM,0.646057129,0.627441406,,
101.33,9/27/2018,4:21:31 PM,0.638122559,0.62713623,,
101.34,9/27/2018,4:21:31 PM,0.624694824,0.62713623,,
101.35,9/27/2018,4:21:31 PM,0.607910156,0.627441406,,
101.36,9/27/2018,4:21:31 PM,0.59173584,0.627441406,,
101.37,9/27/2018,4:21:31 PM,0.58013916,0.627441406,,
101.38,9/27/2018,4:21:31 PM,0.574035645,0.62713623,,
101.39,9/27/2018,4:21:31 PM,0.571289063,0.62713623,,
101.4,9/27/2018,4:21:31 PM,0.570068359,0.627441406,,
101.41,9/27/2018,4:21:31 PM,0.567626953,0.627441406,,
101.42,9/27/2018,4:21:31 PM,0.561523438,0.627441406,,
101.43,9/27/2018,4:21:31 PM,0.549621582,0.627441406,,
101.44,9/27/2018,4:21:31 PM,0.534667969,0.627441406,,
101.45,9/27/2018,4:21:31 PM,0.524597168,0.627746582,,
101.46,9/27/2018,4:21:31 PM,0.526428223,0.628051758,,
101.47,9/27/2018,4:21:31 PM,0.53894043,0.626831055,,
101.48,9/27/2018,4:21:31 PM,0.553894043,0.621948242,,
101.49,9/27/2018,4:21:31 PM,0.564575195,0.612182617,,
101.5,9/27/2018,4:21:31 PM,0.569763184,0.597229004,,
101.51,9/27/2018,4:21:31 PM,0.571289063,0.579223633,,
101.52,9/27/2018,4:21:31 PM,0.571594238,0.562744141,,
101.53,9/27/2018,4:21:31 PM,0.571289063,0.552062988,,
101.54,9/27/2018,4:21:31 PM,0.570373535,0.547485352,,
101.55,9/27/2018,4:21:31 PM,0.566711426,0.547180176,,
101.56,9/27/2018,4:21:31 PM,0.557861328,0.547790527,,
101.57,9/27/2018,4:21:31 PM,0.543823242,0.548400879,,
101.58,9/27/2018,4:21:31 PM,0.525817871,0.548400879,,
101.59,9/27/2018,4:21:31 PM,0.509033203,0.548400879,,
101.6,9/27/2018,4:21:31 PM,0.498352051,0.548706055,,
101.61,9/27/2018,4:21:31 PM,0.494995117,0.552062988,,
101.62,9/27/2018,4:21:31 PM,0.500488281,0.563659668,,
101.63,9/27/2018,4:21:31 PM,0.516662598,0.589599609,,
101.64,9/27/2018,4:21:31 PM,0.549926758,0.638427734,,
101.65,9/27/2018,4:21:31 PM,0.60546875,0.718078613,,
101.66,9/27/2018,4:21:31 PM,0.682373047,0.831298828,,
101.67,9/27/2018,4:21:31 PM,0.775756836,0.968322754,,
101.68,9/27/2018,4:21:31 PM,0.879211426,1.107788086,,
101.69,9/27/2018,4:21:31 PM,0.98449707,1.220397949,,
101.7,9/27/2018,4:21:31 PM,1.081542969,1.287231445,,
101.71,9/27/2018,4:21:31 PM,1.156616211,1.307983398,,
101.72,9/27/2018,4:21:31 PM,1.196289063,1.289367676,,
101.73,9/27/2018,4:21:31 PM,1.19720459,1.24420166,,
101.74,9/27/2018,4:21:31 PM,1.166992188,1.184997559,,
101.75,9/27/2018,4:21:31 PM,1.116943359,1.120300293,,
101.76,9/27/2018,4:21:31 PM,1.062011719,1.058959961,,
101.77,9/27/2018,4:21:31 PM,1.014099121,1.008605957,,
101.78,9/27/2018,4:21:31 PM,0.981750488,0.975341797,,
101.79,9/27/2018,4:21:31 PM,0.968933105,0.961914063,,
101.8,9/27/2018,4:21:31 PM,0.971679688,0.965270996,,
101.81,9/27/2018,4:21:31 PM,0.979919434,0.975952148,,
101.82,9/27/2018,4:21:31 PM,0.985412598,0.986022949,,
101.83,9/27/2018,4:21:31 PM,0.986938477,0.992126465,,
101.84,9/27/2018,4:21:31 PM,0.986022949,0.99395752,,
101.85,9/27/2018,4:21:31 PM,0.982666016,0.989685059,,
101.86,9/27/2018,4:21:31 PM,0.972595215,0.975036621,,
101.87,9/27/2018,4:21:31 PM,0.953369141,0.94909668,,
101.88,9/27/2018,4:21:31 PM,0.924377441,0.919494629,,
101.89,9/27/2018,4:21:31 PM,0.885314941,0.889587402,,
101.9,9/27/2018,4:21:31 PM,0.83984375,0.856628418,,
101.91,9/27/2018,4:21:31 PM,0.795288086,0.819702148,,
101.92,9/27/2018,4:21:31 PM,0.761108398,0.788879395,,
101.93,9/27/2018,4:21:31 PM,0.745849609,0.775756836,,
101.94,9/27/2018,4:21:31 PM,0.749511719,0.784301758,,
101.95,9/27/2018,4:21:31 PM,0.764770508,0.809936523,,
101.96,9/27/2018,4:21:31 PM,0.785522461,0.844116211,,
101.97,9/27/2018,4:21:31 PM,0.807495117,0.877075195,,
101.98,9/27/2018,4:21:31 PM,0.827941895,0.899963379,,
101.99,9/27/2018,4:21:31 PM,0.842285156,0.909729004,,
102,9/27/2018,4:21:32 PM,0.843505859,0.908508301,,
102.01,9/27/2018,4:21:32 PM,0.83190918,0.897216797,,
102.02,9/27/2018,4:21:32 PM,0.812072754,0.874633789,,
102.03,9/27/2018,4:21:32 PM,0.790710449,0.843811035,,
102.04,9/27/2018,4:21:32 PM,0.76965332,0.812072754,,
102.05,9/27/2018,4:21:32 PM,0.75012207,0.788269043,,
102.06,9/27/2018,4:21:32 PM,0.732727051,0.776062012,,
102.07,9/27/2018,4:21:32 PM,0.72052002,0.771484375,,
102.08,9/27/2018,4:21:32 PM,0.714416504,0.770568848,,
102.09,9/27/2018,4:21:32 PM,0.711975098,0.768127441,,
102.1,9/27/2018,4:21:32 PM,0.707702637,0.760498047,,
102.11,9/27/2018,4:21:32 PM,0.700378418,0.746459961,,
102.12,9/27/2018,4:21:32 PM,0.68939209,0.72845459,,
102.13,9/27/2018,4:21:32 PM,0.67779541,0.709533691,,
102.14,9/27/2018,4:21:32 PM,0.66986084,0.693969727,,
102.15,9/27/2018,4:21:32 PM,0.666503906,0.682983398,,
102.16,9/27/2018,4:21:32 PM,0.66619873,0.677490234,,
102.17,9/27/2018,4:21:32 PM,0.666809082,0.675048828,,
102.18,9/27/2018,4:21:32 PM,0.667419434,0.674743652,,
102.19,9/27/2018,4:21:32 PM,0.667114258,0.675048828,,
102.2,9/27/2018,4:21:32 PM,0.665283203,0.675354004,,
102.21,9/27/2018,4:21:32 PM,0.660095215,0.675354004,,
102.22,9/27/2018,4:21:32 PM,0.651245117,0.675354004,,
102.23,9/27/2018,4:21:32 PM,0.641784668,0.67565918,,
102.24,9/27/2018,4:21:32 PM,0.635986328,0.67565918,,
102.25,9/27/2018,4:21:32 PM,0.631103516,0.67565918,,
102.26,9/27/2018,4:21:32 PM,0.622558594,0.675048828,,
102.27,9/27/2018,4:21:32 PM,0.608215332,0.674743652,,
102.28,9/27/2018,4:21:32 PM,0.592956543,0.673217773,,
102.29,9/27/2018,4:21:32 PM,0.58013916,0.669555664,,
102.3,9/27/2018,4:21:32 PM,0.569152832,0.660095215,,
102.31,9/27/2018,4:21:32 PM,0.556335449,0.645751953,,
102.32,9/27/2018,4:21:32 PM,0.543212891,0.629577637,,
102.33,9/27/2018,4:21:32 PM,0.536499023,0.617370605,,
102.34,9/27/2018,4:21:32 PM,0.540466309,0.611877441,,
102.35,9/27/2018,4:21:32 PM,0.553283691,0.610656738,,
102.36,9/27/2018,4:21:32 PM,0.568237305,0.610656738,,
102.37,9/27/2018,4:21:32 PM,0.579528809,0.610961914,,
102.38,9/27/2018,4:21:32 PM,0.585327148,0.61126709,,
102.39,9/27/2018,4:21:32 PM,0.584716797,0.610656738,,
102.4,9/27/2018,4:21:32 PM,0.57800293,0.608825684,,
102.41,9/27/2018,4:21:32 PM,0.564880371,0.603637695,,
102.42,9/27/2018,4:21:32 PM,0.551452637,0.595092773,,
102.43,9/27/2018,4:21:32 PM,0.542602539,0.582885742,,
102.44,9/27/2018,4:21:32 PM,0.539550781,0.571899414,,
102.45,9/27/2018,4:21:32 PM,0.539245605,0.565185547,,
102.46,9/27/2018,4:21:32 PM,0.538330078,0.562438965,,
102.47,9/27/2018,4:21:32 PM,0.533447266,0.562438965,,
102.48,9/27/2018,4:21:32 PM,0.523986816,0.563354492,,
102.49,9/27/2018,4:21:32 PM,0.514221191,0.563659668,,
102.5,9/27/2018,4:21:32 PM,0.50567627,0.563659668,,
102.51,9/27/2018,4:21:32 PM,0.496826172,0.563049316,,
102.52,9/27/2018,4:21:32 PM,0.485839844,0.56060791,,
102.53,9/27/2018,4:21:32 PM,0.473632813,0.554504395,,
102.54,9/27/2018,4:21:32 PM,0.464172363,0.543212891,,
102.55,9/27/2018,4:21:32 PM,0.459899902,0.527038574,,
102.56,9/27/2018,4:21:32 PM,0.458374023,0.509643555,,
102.57,9/27/2018,4:21:32 PM,0.456848145,0.496826172,,
102.58,9/27/2018,4:21:32 PM,0.454406738,0.496520996,,
102.59,9/27/2018,4:21:32 PM,0.45715332,0.518493652,,
102.6,9/27/2018,4:21:32 PM,0.476989746,0.571289063,,
102.61,9/27/2018,4:21:32 PM,0.530090332,0.663757324,,
102.62,9/27/2018,4:21:32 PM,0.624389648,0.798339844,,
102.63,9/27/2018,4:21:32 PM,0.752563477,0.960083008,,
102.64,9/27/2018,4:21:32 PM,0.893249512,1.121826172,,
102.65,9/27/2018,4:21:32 PM,1.02142334,1.258850098,,
102.66,9/27/2018,4:21:32 PM,1.118164063,1.35345459,,
102.67,9/27/2018,4:21:32 PM,1.177062988,1.398010254,,
102.68,9/27/2018,4:21:32 PM,1.203308105,1.395263672,,
102.69,9/27/2018,4:21:32 PM,1.204223633,1.353759766,,
102.7,9/27/2018,4:21:32 PM,1.185302734,1.288757324,,
102.71,9/27/2018,4:21:32 PM,1.153564453,1.219177246,,
102.72,9/27/2018,4:21:32 PM,1.113891602,1.157836914,,
102.73,9/27/2018,4:21:32 PM,1.070556641,1.110229492,,
102.74,9/27/2018,4:21:32 PM,1.025085449,1.075134277,,
102.75,9/27/2018,4:21:32 PM,0.980224609,1.047973633,,
102.76,9/27/2018,4:21:32 PM,0.941467285,1.025390625,,
102.77,9/27/2018,4:21:32 PM,0.915222168,1.011657715,,
102.78,9/27/2018,4:21:32 PM,0.908813477,1.010437012,,
102.79,9/27/2018,4:21:32 PM,0.919799805,1.019287109,,
102.8,9/27/2018,4:21:32 PM,0.93963623,1.025390625,,
102.81,9/27/2018,4:21:32 PM,0.960693359,1.020812988,,
102.82,9/27/2018,4:21:32 PM,0.979919434,1.006774902,,
102.83,9/27/2018,4:21:32 PM,0.995483398,0.992126465,,
102.84,9/27/2018,4:21:32 PM,1.002807617,0.980529785,,
102.85,9/27/2018,4:21:32 PM,0.994567871,0.968322754,,
102.86,9/27/2018,4:21:32 PM,0.970458984,0.949401855,,
102.87,9/27/2018,4:21:32 PM,0.93536377,0.91796875,,
102.88,9/27/2018,4:21:32 PM,0.896911621,0.87677002,,
102.89,9/27/2018,4:21:32 PM,0.863342285,0.840454102,,
102.9,9/27/2018,4:21:32 PM,0.840759277,0.825500488,,
102.91,9/27/2018,4:21:32 PM,0.831604004,0.834655762,,
102.92,9/27/2018,4:21:32 PM,0.833129883,0.859069824,,
102.93,9/27/2018,4:21:32 PM,0.842895508,0.886535645,,
102.94,9/27/2018,4:21:32 PM,0.85723877,0.908203125,,
102.95,9/27/2018,4:21:32 PM,0.871276855,0.921325684,,
102.96,9/27/2018,4:21:32 PM,0.880432129,0.923461914,,
102.97,9/27/2018,4:21:32 PM,0.879821777,0.914306641,,
102.98,9/27/2018,4:21:32 PM,0.869445801,0.897216797,,
102.99,9/27/2018,4:21:32 PM,0.852966309,0.880432129,,
103,9/27/2018,4:21:33 PM,0.83404541,0.867004395,,
103.01,9/27/2018,4:21:33 PM,0.813293457,0.852661133,,
103.02,9/27/2018,4:21:33 PM,0.793151855,0.834655762,,
103.03,9/27/2018,4:21:33 PM,0.77545166,0.814208984,,
103.04,9/27/2018,4:21:33 PM,0.762634277,0.793457031,,
103.05,9/27/2018,4:21:33 PM,0.751953125,0.773010254,,
103.06,9/27/2018,4:21:33 PM,0.74005127,0.754699707,,
103.07,9/27/2018,4:21:33 PM,0.723876953,0.739440918,,
103.08,9/27/2018,4:21:33 PM,0.705566406,0.729064941,,
103.09,9/27/2018,4:21:33 PM,0.688781738,0.723571777,,
103.1,9/27/2018,4:21:33 PM,0.67565918,0.722045898,,
103.11,9/27/2018,4:21:33 PM,0.666809082,0.722045898,,
103.12,9/27/2018,4:21:33 PM,0.657958984,0.722351074,,
103.13,9/27/2018,4:21:33 PM,0.646972656,0.722961426,,
103.14,9/27/2018,4:21:33 PM,0.635375977,0.72265625,,
103.15,9/27/2018,4:21:33 PM,0.625305176,0.720214844,,
103.16,9/27/2018,4:21:33 PM,0.619506836,0.712585449,,
103.17,9/27/2018,4:21:33 PM,0.617370605,0.70098877,,
103.18,9/27/2018,4:21:33 PM,0.617370605,0.686340332,,
103.19,9/27/2018,4:21:33 PM,0.618591309,0.672607422,,
103.2,9/27/2018,4:21:33 PM,0.619506836,0.663146973,,
103.21,9/27/2018,4:21:33 PM,0.619506836,0.658874512,,
103.22,9/27/2018,4:21:33 PM,0.619506836,0.657958984,,
103.23,9/27/2018,4:21:33 PM,0.61920166,0.656433105,,
103.24,9/27/2018,4:21:33 PM,0.618286133,0.650939941,,
103.25,9/27/2018,4:21:33 PM,0.617980957,0.642700195,,
103.26,9/27/2018,4:21:33 PM,0.616760254,0.634460449,,
103.27,9/27/2018,4:21:33 PM,0.611572266,0.628967285,,
103.28,9/27/2018,4:21:33 PM,0.599060059,0.626525879,,
103.29,9/27/2018,4:21:33 PM,0.580444336,0.626220703,,
103.3,9/27/2018,4:21:33 PM,0.560302734,0.625915527,,
103.31,9/27/2018,4:21:33 PM,0.542907715,0.625610352,,
103.32,9/27/2018,4:21:33 PM,0.533447266,0.624389648,,
103.33,9/27/2018,4:21:33 PM,0.533447266,0.619506836,,
103.34,9/27/2018,4:21:33 PM,0.541992188,0.609741211,,
103.35,9/27/2018,4:21:33 PM,0.556640625,0.595092773,,
103.36,9/27/2018,4:21:33 PM,0.57220459,0.579528809,,
103.37,9/27/2018,4:21:33 PM,0.582580566,0.568237305,,
103.38,9/27/2018,4:21:33 PM,0.584716797,0.563964844,,
103.39,9/27/2018,4:21:33 PM,0.578308105,0.565185547,,
103.4,9/27/2018,4:21:33 PM,0.56427002,0.570068359,,
103.41,9/27/2018,4:21:33 PM,0.546875,0.576171875,,
103.42,9/27/2018,4:21:33 PM,0.52947998,0.580444336,,
103.43,9/27/2018,4:21:33 PM,0.516357422,0.578308105,,
103.44,9/27/2018,4:21:33 PM,0.509033203,0.568237305,,
103.45,9/27/2018,4:21:33 PM,0.506896973,0.55267334,,
103.46,9/27/2018,4:21:33 PM,0.506591797,0.536804199,,
103.47,9/27/2018,4:21:33 PM,0.506896973,0.524597168,,
103.48,9/27/2018,4:21:33 PM,0.506896973,0.517883301,,
103.49,9/27/2018,4:21:33 PM,0.506896973,0.514831543,,
103.5,9/27/2018,4:21:33 PM,0.506896973,0.514221191,,
103.51,9/27/2018,4:21:33 PM,0.506591797,0.514526367,,
103.52,9/27/2018,4:21:33 PM,0.505371094,0.514526367,,
103.53,9/27/2018,4:21:33 PM,0.499572754,0.512084961,,
103.54,9/27/2018,4:21:33 PM,0.486755371,0.504760742,,
103.55,9/27/2018,4:21:33 PM,0.469665527,0.492553711,,
103.56,9/27/2018,4:21:33 PM,0.452575684,0.481567383,,
103.57,9/27/2018,4:21:33 PM,0.440063477,0.478515625,,
103.58,9/27/2018,4:21:33 PM,0.434570313,0.490112305,,
103.59,9/27/2018,4:21:33 PM,0.441589355,0.522766113,,
103.6,9/27/2018,4:21:33 PM,0.467529297,0.583190918,,
103.61,9/27/2018,4:21:33 PM,0.522155762,0.676269531,,
103.62,9/27/2018,4:21:33 PM,0.606689453,0.798034668,,
103.63,9/27/2018,4:21:33 PM,0.71685791,0.934143066,,
103.64,9/27/2018,4:21:33 PM,0.843200684,1.068115234,,
103.65,9/27/2018,4:21:33 PM,0.971984863,1.184692383,,
103.66,9/27/2018,4:21:33 PM,1.086730957,1.275634766,,
103.67,9/27/2018,4:21:33 PM,1.170654297,1.334838867,,
103.68,9/27/2018,4:21:33 PM,1.209106445,1.357727051,,
103.69,9/27/2018,4:21:33 PM,1.203308105,1.341247559,,
103.7,9/27/2018,4:21:33 PM,1.16973877,1.2890625,,
103.71,9/27/2018,4:21:33 PM,1.126098633,1.213378906,,
103.72,9/27/2018,4:21:33 PM,1.085510254,1.136779785,,
103.73,9/27/2018,4:21:33 PM,1.051635742,1.079101563,,
103.74,9/27/2018,4:21:33 PM,1.020202637,1.048278809,,
103.75,9/27/2018,4:21:33 PM,0.986328125,1.04095459,,
103.76,9/27/2018,4:21:33 PM,0.952758789,1.047058105,,
103.77,9/27/2018,4:21:33 PM,0.927429199,1.054382324,,
103.78,9/27/2018,4:21:33 PM,0.915527344,1.058044434,,
103.79,9/27/2018,4:21:33 PM,0.916442871,1.058654785,,
103.8,9/27/2018,4:21:33 PM,0.928039551,1.057739258,,
103.81,9/27/2018,4:21:33 PM,0.944213867,1.0546875,,
103.82,9/27/2018,4:21:33 PM,0.957336426,1.047363281,,
103.83,9/27/2018,4:21:33 PM,0.962219238,1.03302002,,
103.84,9/27/2018,4:21:33 PM,0.955505371,1.008605957,,
103.85,9/27/2018,4:21:33 PM,0.936279297,0.975036621,,
103.86,9/27/2018,4:21:33 PM,0.905456543,0.935668945,,
103.87,9/27/2018,4:21:33 PM,0.868530273,0.895385742,,
103.88,9/27/2018,4:21:33 PM,0.830688477,0.859375,,
103.89,9/27/2018,4:21:33 PM,0.798950195,0.832214355,,
103.9,9/27/2018,4:21:33 PM,0.780029297,0.815429688,,
103.91,9/27/2018,4:21:33 PM,0.776977539,0.807495117,,
103.92,9/27/2018,4:21:33 PM,0.789489746,0.806884766,,
103.93,9/27/2018,4:21:33 PM,0.81237793,0.816040039,,
103.94,9/27/2018,4:21:33 PM,0.841369629,0.839538574,,
103.95,9/27/2018,4:21:33 PM,0.868225098,0.872497559,,
103.96,9/27/2018,4:21:33 PM,0.885009766,0.904541016,,
103.97,9/27/2018,4:21:33 PM,0.890808105,0.925292969,,
103.98,9/27/2018,4:21:33 PM,0.888671875,0.927124023,,
103.99,9/27/2018,4:21:33 PM,0.882263184,0.908508301,,
104,9/27/2018,4:21:34 PM,0.868225098,0.876159668,,
104.01,9/27/2018,4:21:34 PM,0.844726563,0.83770752,,
104.02,9/27/2018,4:21:34 PM,0.816345215,0.798950195,,
104.03,9/27/2018,4:21:34 PM,0.78918457,0.763549805,,
104.04,9/27/2018,4:21:34 PM,0.76751709,0.73425293,,
104.05,9/27/2018,4:21:34 PM,0.753479004,0.712890625,,
104.06,9/27/2018,4:21:34 PM,0.746459961,0.700378418,,
104.07,9/27/2018,4:21:34 PM,0.742492676,0.693969727,,
104.08,9/27/2018,4:21:34 PM,0.735778809,0.69152832,,
104.09,9/27/2018,4:21:34 PM,0.723876953,0.690917969,,
104.1,9/27/2018,4:21:34 PM,0.707092285,0.690917969,,
104.11,9/27/2018,4:21:34 PM,0.687561035,0.691223145,,
104.12,9/27/2018,4:21:34 PM,0.667419434,0.69152832,,
104.13,9/27/2018,4:21:34 PM,0.647583008,0.691223145,,
104.14,9/27/2018,4:21:34 PM,0.631103516,0.690307617,,
104.15,9/27/2018,4:21:34 PM,0.621032715,0.687866211,,
104.16,9/27/2018,4:21:34 PM,0.620422363,0.681152344,,
104.17,9/27/2018,4:21:34 PM,0.629272461,0.671081543,,
104.18,9/27/2018,4:21:34 PM,0.643920898,0.658874512,,
104.19,9/27/2018,4:21:34 PM,0.655822754,0.648803711,,
104.2,9/27/2018,4:21:34 PM,0.658874512,0.643615723,,
104.21,9/27/2018,4:21:34 PM,0.653381348,0.64239502,,
104.22,9/27/2018,4:21:34 PM,0.64239502,0.643005371,,
104.23,9/27/2018,4:21:34 PM,0.630493164,0.643310547,,
104.24,9/27/2018,4:21:34 PM,0.622558594,0.641479492,,
104.25,9/27/2018,4:21:34 PM,0.618591309,0.635681152,,
104.26,9/27/2018,4:21:34 PM,0.617980957,0.626525879,,
104.27,9/27/2018,4:21:34 PM,0.617980957,0.615234375,,
104.28,9/27/2018,4:21:34 PM,0.615234375,0.604858398,,
104.29,9/27/2018,4:21:34 PM,0.606384277,0.598449707,,
104.3,9/27/2018,4:21:34 PM,0.591125488,0.595397949,,
104.31,9/27/2018,4:21:34 PM,0.575256348,0.594482422,,
104.32,9/27/2018,4:21:34 PM,0.563659668,0.594787598,,
104.33,9/27/2018,4:21:34 PM,0.557250977,0.595092773,,
104.34,9/27/2018,4:21:34 PM,0.55480957,0.595092773,,
104.35,9/27/2018,4:21:34 PM,0.554504395,0.594482422,,
104.36,9/27/2018,4:21:34 PM,0.554504395,0.594482422,,
104.37,9/27/2018,4:21:34 PM,0.554504395,0.594177246,,
104.38,9/27/2018,4:21:34 PM,0.554504395,0.592956543,,
104.39,9/27/2018,4:21:34 PM,0.553283691,0.588684082,,
104.4,9/27/2018,4:21:34 PM,0.549926758,0.582580566,,
104.41,9/27/2018,4:21:34 PM,0.543212891,0.574951172,,
104.42,9/27/2018,4:21:34 PM,0.534362793,0.56854248,,
104.43,9/27/2018,4:21:34 PM,0.52734375,0.564880371,,
104.44,9/27/2018,4:21:34 PM,0.522460938,0.563659668,,
104.45,9/27/2018,4:21:34 PM,0.51574707,0.562744141,,
104.46,9/27/2018,4:21:34 PM,0.502929688,0.558776855,,
104.47,9/27/2018,4:21:34 PM,0.486450195,0.549926758,,
104.48,9/27/2018,4:21:34 PM,0.469665527,0.53527832,,
104.49,9/27/2018,4:21:34 PM,0.455932617,0.517578125,,
104.5,9/27/2018,4:21:34 PM,0.447692871,0.50201416,,
104.51,9/27/2018,4:21:34 PM,0.444335938,0.491638184,,
104.52,9/27/2018,4:21:34 PM,0.444030762,0.487976074,,
104.53,9/27/2018,4:21:34 PM,0.446166992,0.491333008,,
104.54,9/27/2018,4:21:34 PM,0.455932617,0.505981445,,
104.55,9/27/2018,4:21:34 PM,0.482177734,0.537414551,,
104.56,9/27/2018,4:21:34 PM,0.53527832,0.590820313,,
104.57,9/27/2018,4:21:34 PM,0.624084473,0.671691895,,
104.58,9/27/2018,4:21:34 PM,0.748291016,0.784912109,,
104.59,9/27/2018,4:21:34 PM,0.892028809,0.92376709,,
104.6,9/27/2018,4:21:34 PM,1.030273438,1.067199707,,
104.61,9/27/2018,4:21:34 PM,1.141662598,1.187133789,,
104.62,9/27/2018,4:21:34 PM,1.211242676,1.262207031,,
104.63,9/27/2018,4:21:34 PM,1.233825684,1.288146973,,
104.64,9/27/2018,4:21:34 PM,1.213684082,1.274719238,,
104.65,9/27/2018,4:21:34 PM,1.161193848,1.232910156,,
104.66,9/27/2018,4:21:34 PM,1.09588623,1.173706055,,
104.67,9/27/2018,4:21:34 PM,1.034240723,1.110534668,,
104.68,9/27/2018,4:21:34 PM,0.98449707,1.052246094,,
104.69,9/27/2018,4:21:34 PM,0.947875977,1.006164551,,
104.7,9/27/2018,4:21:34 PM,0.924072266,0.97442627,,
104.71,9/27/2018,4:21:34 PM,0.911254883,0.955505371,,
104.72,9/27/2018,4:21:34 PM,0.905456543,0.947570801,,
104.73,9/27/2018,4:21:34 PM,0.90057373,0.945129395,,
104.74,9/27/2018,4:21:34 PM,0.891113281,0.942382813,,
104.75,9/27/2018,4:21:34 PM,0.877685547,0.935668945,,
104.76,9/27/2018,4:21:34 PM,0.867614746,0.922546387,,
104.77,9/27/2018,4:21:34 PM,0.866088867,0.905151367,,
104.78,9/27/2018,4:21:34 PM,0.870056152,0.885314941,,
104.79,9/27/2018,4:21:34 PM,0.87310791,0.864868164,,
104.8,9/27/2018,4:21:34 PM,0.866394043,0.846862793,,
104.81,9/27/2018,4:21:34 PM,0.844726563,0.832824707,,
104.82,9/27/2018,4:21:34 PM,0.81237793,0.823974609,,
104.83,9/27/2018,4:21:34 PM,0.780944824,0.817565918,,
104.84,9/27/2018,4:21:34 PM,0.76171875,0.812072754,,
104.85,9/27/2018,4:21:34 PM,0.761108398,0.805969238,,
104.86,9/27/2018,4:21:34 PM,0.778198242,0.801696777,,
104.87,9/27/2018,4:21:34 PM,0.804138184,0.803527832,,
104.88,9/27/2018,4:21:34 PM,0.826416016,0.81237793,,
104.89,9/27/2018,4:21:34 PM,0.840759277,0.823669434,,
104.9,9/27/2018,4:21:34 PM,0.850830078,0.831604004,,
104.91,9/27/2018,4:21:34 PM,0.859375,0.835266113,,
104.92,9/27/2018,4:21:34 PM,0.864868164,0.833129883,,
104.93,9/27/2018,4:21:34 PM,0.862121582,0.825805664,,
104.94,9/27/2018,4:21:34 PM,0.850524902,0.81237793,,
104.95,9/27/2018,4:21:34 PM,0.833129883,0.794677734,,
104.96,9/27/2018,4:21:34 PM,0.81237793,0.774841309,,
104.97,9/27/2018,4:21:34 PM,0.788574219,0.754394531,,
104.98,9/27/2018,4:21:34 PM,0.760192871,0.734558105,,
104.99,9/27/2018,4:21:34 PM,0.730285645,0.715637207,,
105,9/27/2018,4:21:35 PM,0.703430176,0.698852539,,
105.01,9/27/2018,4:21:35 PM,0.682067871,0.686035156,,
105.02,9/27/2018,4:21:35 PM,0.666809082,0.678100586,,
105.03,9/27/2018,4:21:35 PM,0.657348633,0.674743652,,
105.04,9/27/2018,4:21:35 PM,0.65246582,0.673217773,,
105.05,9/27/2018,4:21:35 PM,0.650634766,0.670166016,,
105.06,9/27/2018,4:21:35 PM,0.65032959,0.662536621,,
105.07,9/27/2018,4:21:35 PM,0.650634766,0.651245117,,
105.08,9/27/2018,4:21:35 PM,0.650939941,0.639343262,,
105.09,9/27/2018,4:21:35 PM,0.650939941,0.63079834,,
105.1,9/27/2018,4:21:35 PM,0.650634766,0.62713623,,
105.11,9/27/2018,4:21:35 PM,0.648803711,0.626525879,,
105.12,9/27/2018,4:21:35 PM,0.644836426,0.626831055,,
105.13,9/27/2018,4:21:35 PM,0.635986328,0.626525879,,
105.14,9/27/2018,4:21:35 PM,0.621948242,0.624084473,,
105.15,9/27/2018,4:21:35 PM,0.606384277,0.618591309,,
105.16,9/27/2018,4:21:35 PM,0.59387207,0.610961914,,
105.17,9/27/2018,4:21:35 PM,0.587768555,0.603027344,,
105.18,9/27/2018,4:21:35 PM,0.586242676,0.597229004,,
105.19,9/27/2018,4:21:35 PM,0.586242676,0.594787598,,
105.2,9/27/2018,4:21:35 PM,0.584716797,0.594787598,,
105.21,9/27/2018,4:21:35 PM,0.579833984,0.595703125,,
105.22,9/27/2018,4:21:35 PM,0.570678711,0.596008301,,
105.23,9/27/2018,4:21:35 PM,0.561523438,0.597229004,,
105.24,9/27/2018,4:21:35 PM,0.555725098,0.601196289,,
105.25,9/27/2018,4:21:35 PM,0.553283691,0.60760498,,
105.26,9/27/2018,4:21:35 PM,0.550537109,0.612487793,,
105.27,9/27/2018,4:21:35 PM,0.546264648,0.61126709,,
105.28,9/27/2018,4:21:35 PM,0.541381836,0.601196289,,
105.29,9/27/2018,4:21:35 PM,0.540161133,0.585632324,,
105.3,9/27/2018,4:21:35 PM,0.545043945,0.571594238,,
105.31,9/27/2018,4:21:35 PM,0.554504395,0.564575195,,
105.32,9/27/2018,4:21:35 PM,0.56427002,0.563049316,,
105.33,9/27/2018,4:21:35 PM,0.569458008,0.563659668,,
105.34,9/27/2018,4:21:35 PM,0.56854248,0.563964844,,
105.35,9/27/2018,4:21:35 PM,0.561523438,0.563659668,,
105.36,9/27/2018,4:21:35 PM,0.548400879,0.563354492,,
105.37,9/27/2018,4:21:35 PM,0.533752441,0.563354492,,
105.38,9/27/2018,4:21:35 PM,0.520324707,0.562744141,,
105.39,9/27/2018,4:21:35 PM,0.507507324,0.560302734,,
105.4,9/27/2018,4:21:35 PM,0.492858887,0.554504395,,
105.41,9/27/2018,4:21:35 PM,0.477600098,0.543212891,,
105.42,9/27/2018,4:21:35 PM,0.465393066,0.527038574,,
105.43,9/27/2018,4:21:35 PM,0.459899902,0.510253906,,
105.44,9/27/2018,4:21:35 PM,0.460510254,0.500488281,,
105.45,9/27/2018,4:21:35 PM,0.466918945,0.506591797,,
105.46,9/27/2018,4:21:35 PM,0.483398438,0.536193848,,
105.47,9/27/2018,4:21:35 PM,0.518493652,0.599365234,,
105.48,9/27/2018,4:21:35 PM,0.581359863,0.702209473,,
105.49,9/27/2018,4:21:35 PM,0.674743652,0.840454102,,
105.5,9/27/2018,4:21:35 PM,0.793151855,0.988769531,,
105.51,9/27/2018,4:21:35 PM,0.922546387,1.091003418,,
105.52,9/27/2018,4:21:35 PM,1.047668457,1.097412109,,
105.53,9/27/2018,4:21:35 PM,1.155090332,1.023254395,,
105.54,9/27/2018,4:21:35 PM,1.230163574,0.946044922,,
105.55,9/27/2018,4:21:35 PM,1.264953613,0.930175781,,
105.56,9/27/2018,4:21:35 PM,1.262207031,0.98236084,,
105.57,9/27/2018,4:21:35 PM,1.229553223,1.067199707,,
105.58,9/27/2018,4:21:35 PM,1.181640625,1.137390137,,
105.59,9/27/2018,4:21:35 PM,1.133117676,1.163330078,,
105.6,9/27/2018,4:21:35 PM,1.092224121,1.151123047,,
105.61,9/27/2018,4:21:35 PM,1.061096191,1.125793457,,
105.62,9/27/2018,4:21:35 PM,1.036682129,1.105041504,,
105.63,9/27/2018,4:21:35 PM,1.01348877,1.094055176,,
105.64,9/27/2018,4:21:35 PM,0.99029541,1.088562012,,
105.65,9/27/2018,4:21:35 PM,0.97442627,1.083984375,,
105.66,9/27/2018,4:21:35 PM,0.973510742,1.073608398,,
105.67,9/27/2018,4:21:35 PM,0.985412598,1.057128906,,
105.68,9/27/2018,4:21:35 PM,1.000366211,1.03729248,,
105.69,9/27/2018,4:21:35 PM,1.009521484,1.016845703,,
105.7,9/27/2018,4:21:35 PM,1.008605957,0.996704102,,
105.71,9/27/2018,4:21:35 PM,0.997924805,0.975952148,,
105.72,9/27/2018,4:21:35 PM,0.979919434,0.953063965,,
105.73,9/27/2018,4:21:35 PM,0.95916748,0.926818848,,
105.74,9/27/2018,4:21:35 PM,0.938415527,0.896606445,,
105.75,9/27/2018,4:21:35 PM,0.917663574,0.867004395,,
105.76,9/27/2018,4:21:35 PM,0.8984375,0.844116211,,
105.77,9/27/2018,4:21:35 PM,0.881652832,0.835266113,,
105.78,9/27/2018,4:21:35 PM,0.870056152,0.841369629,,
105.79,9/27/2018,4:21:35 PM,0.865783691,0.858459473,,
105.8,9/27/2018,4:21:35 PM,0.870666504,0.88470459,,
105.81,9/27/2018,4:21:35 PM,0.88470459,0.914916992,,
105.82,9/27/2018,4:21:35 PM,0.90057373,0.9375,,
105.83,9/27/2018,4:21:35 PM,0.908203125,0.945739746,,
105.84,9/27/2018,4:21:35 PM,0.901184082,0.938720703,,
105.85,9/27/2018,4:21:35 PM,0.881652832,0.918884277,,
105.86,9/27/2018,4:21:35 PM,0.859985352,0.891418457,,
105.87,9/27/2018,4:21:35 PM,0.846252441,0.863952637,,
105.88,9/27/2018,4:21:35 PM,0.841064453,0.840148926,,
105.89,9/27/2018,4:21:35 PM,0.840759277,0.819091797,,
105.9,9/27/2018,4:21:35 PM,0.840454102,0.799560547,,
105.91,9/27/2018,4:21:35 PM,0.835876465,0.782165527,,
105.92,9/27/2018,4:21:35 PM,0.82244873,0.768737793,,
105.93,9/27/2018,4:21:35 PM,0.799865723,0.760498047,,
105.94,9/27/2018,4:21:35 PM,0.773925781,0.755615234,,
105.95,9/27/2018,4:21:35 PM,0.751342773,0.754089355,,
105.96,9/27/2018,4:21:35 PM,0.735778809,0.754089355,,
105.97,9/27/2018,4:21:35 PM,0.726013184,0.754394531,,
105.98,9/27/2018,4:21:35 PM,0.715637207,0.755004883,,
105.99,9/27/2018,4:21:35 PM,0.701293945,0.755615234,,
106,9/27/2018,4:21:36 PM,0.682983398,0.754394531,,
106.01,9/27/2018,4:21:36 PM,0.662536621,0.749206543,,
106.02,9/27/2018,4:21:36 PM,0.642089844,0.738830566,,
106.03,9/27/2018,4:21:36 PM,0.623474121,0.723876953,,
106.04,9/27/2018,4:21:36 PM,0.608520508,0.705871582,,
106.05,9/27/2018,4:21:36 PM,0.601196289,0.687561035,,
106.06,9/27/2018,4:21:36 PM,0.60546875,0.672912598,,
106.07,9/27/2018,4:21:36 PM,0.619506836,0.663757324,,
106.08,9/27/2018,4:21:36 PM,0.63873291,0.659790039,,
106.09,9/27/2018,4:21:36 PM,0.658874512,0.658874512,,
106.1,9/27/2018,4:21:36 PM,0.675964355,0.658874512,,
106.11,9/27/2018,4:21:36 PM,0.687866211,0.659179688,,
106.12,9/27/2018,4:21:36 PM,0.69152832,0.659179688,,
106.13,9/27/2018,4:21:36 PM,0.685119629,0.659179688,,
106.14,9/27/2018,4:21:36 PM,0.670166016,0.65826416,,
106.15,9/27/2018,4:21:36 PM,0.652160645,0.654296875,,
106.16,9/27/2018,4:21:36 PM,0.635986328,0.645446777,,
106.17,9/27/2018,4:21:36 PM,0.625305176,0.633544922,,
106.18,9/27/2018,4:21:36 PM,0.620117188,0.622253418,,
106.19,9/27/2018,4:21:36 PM,0.617980957,0.614929199,,
106.2,9/27/2018,4:21:36 PM,0.616455078,0.61126709,,
106.21,9/27/2018,4:21:36 PM,0.61126709,0.610351563,,
106.22,9/27/2018,4:21:36 PM,0.601806641,0.610961914,,
106.23,9/27/2018,4:21:36 PM,0.589599609,0.611572266,,
106.24,9/27/2018,4:21:36 PM,0.578613281,0.611877441,,
106.25,9/27/2018,4:21:36 PM,0.572509766,0.611877441,,
106.26,9/27/2018,4:21:36 PM,0.570983887,0.611877441,,
106.27,9/27/2018,4:21:36 PM,0.570983887,0.611572266,,
106.28,9/27/2018,4:21:36 PM,0.570983887,0.610961914,,
106.29,9/27/2018,4:21:36 PM,0.570678711,0.607910156,,
106.3,9/27/2018,4:21:36 PM,0.570373535,0.599365234,,
106.31,9/27/2018,4:21:36 PM,0.569458008,0.586853027,,
106.32,9/27/2018,4:21:36 PM,0.567016602,0.572509766,,
106.33,9/27/2018,4:21:36 PM,0.56060791,0.559692383,,
106.34,9/27/2018,4:21:36 PM,0.548400879,0.551757813,,
106.35,9/27/2018,4:21:36 PM,0.531311035,0.547790527,,
106.36,9/27/2018,4:21:36 PM,0.511779785,0.543518066,,
106.37,9/27/2018,4:21:36 PM,0.493164063,0.536193848,,
106.38,9/27/2018,4:21:36 PM,0.478515625,0.527648926,,
106.39,9/27/2018,4:21:36 PM,0.474243164,0.523986816,,
106.4,9/27/2018,4:21:36 PM,0.484313965,0.532531738,,
106.41,9/27/2018,4:21:36 PM,0.511169434,0.56060791,,
106.42,9/27/2018,4:21:36 PM,0.562744141,0.617980957,,
106.43,9/27/2018,4:21:36 PM,0.647583008,0.708312988,,
106.44,9/27/2018,4:21:36 PM,0.771179199,0.82824707,,
106.45,9/27/2018,4:21:36 PM,0.919189453,0.959777832,,
106.46,9/27/2018,4:21:36 PM,1.065673828,1.077270508,,
106.47,9/27/2018,4:21:36 PM,1.184387207,1.163635254,,
106.48,9/27/2018,4:21:36 PM,1.252746582,1.202697754,,
106.49,9/27/2018,4:21:36 PM,1.264953613,1.182556152,,
106.5,9/27/2018,4:21:36 PM,1.238098145,1.109008789,,
106.51,9/27/2018,4:21:36 PM,1.195983887,1.010742188,,
106.52,9/27/2018,4:21:36 PM,1.156311035,0.935668945,,
106.53,9/27/2018,4:21:36 PM,1.125793457,0.923461914,,
106.54,9/27/2018,4:21:36 PM,1.102600098,0.97076416,,
106.55,9/27/2018,4:21:36 PM,1.081848145,1.037597656,,
106.56,9/27/2018,4:21:36 PM,1.061706543,1.086730957,,
106.57,9/27/2018,4:21:36 PM,1.041870117,1.10748291,,
106.58,9/27/2018,4:21:36 PM,1.022338867,1.10534668,,
106.59,9/27/2018,4:21:36 PM,1.005249023,1.091308594,,
106.6,9/27/2018,4:21:36 PM,0.992736816,1.076049805,,
106.61,9/27/2018,4:21:36 PM,0.988464355,1.065368652,,
106.62,9/27/2018,4:21:36 PM,0.991821289,1.058349609,,
106.63,9/27/2018,4:21:36 PM,0.999450684,1.051635742,,
106.64,9/27/2018,4:21:36 PM,1.002502441,1.039428711,,
106.65,9/27/2018,4:21:36 PM,0.991821289,1.015930176,,
106.66,9/27/2018,4:21:36 PM,0.965881348,0.983276367,,
106.67,9/27/2018,4:21:36 PM,0.932006836,0.946655273,,
106.68,9/27/2018,4:21:36 PM,0.8984375,0.911560059,,
106.69,9/27/2018,4:21:36 PM,0.87097168,0.883178711,,
106.7,9/27/2018,4:21:36 PM,0.854492188,0.866394043,,
106.71,9/27/2018,4:21:36 PM,0.849914551,0.860900879,,
106.72,9/27/2018,4:21:36 PM,0.856628418,0.865783691,,
106.73,9/27/2018,4:21:36 PM,0.871582031,0.878601074,,
106.74,9/27/2018,4:21:36 PM,0.887451172,0.894470215,,
106.75,9/27/2018,4:21:36 PM,0.898742676,0.906677246,,
106.76,9/27/2018,4:21:36 PM,0.90423584,0.913391113,,
106.77,9/27/2018,4:21:36 PM,0.906982422,0.915222168,,
106.78,9/27/2018,4:21:36 PM,0.910339355,0.915222168,,
106.79,9/27/2018,4:21:36 PM,0.917053223,0.912780762,,
106.8,9/27/2018,4:21:36 PM,0.924682617,0.90637207,,
106.81,9/27/2018,4:21:36 PM,0.92590332,0.895080566,,
106.82,9/27/2018,4:21:36 PM,0.916137695,0.87890625,,
106.83,9/27/2018,4:21:36 PM,0.8984375,0.859375,,
106.84,9/27/2018,4:21:36 PM,0.877380371,0.838623047,,
106.85,9/27/2018,4:21:36 PM,0.855712891,0.817871094,,
106.86,9/27/2018,4:21:36 PM,0.832824707,0.799865723,,
106.87,9/27/2018,4:21:36 PM,0.806884766,0.785827637,,
106.88,9/27/2018,4:21:36 PM,0.776672363,0.776672363,,
106.89,9/27/2018,4:21:36 PM,0.744934082,0.771789551,,
106.9,9/27/2018,4:21:36 PM,0.71685791,0.768737793,,
106.91,9/27/2018,4:21:36 PM,0.697631836,0.762329102,,
106.92,9/27/2018,4:21:36 PM,0.688781738,0.75012207,,
106.93,9/27/2018,4:21:36 PM,0.689697266,0.733642578,,
106.94,9/27/2018,4:21:36 PM,0.699157715,0.715026855,,
106.95,9/27/2018,4:21:36 PM,0.713500977,0.69519043,,
106.96,9/27/2018,4:21:36 PM,0.728149414,0.675354004,,
106.97,9/27/2018,4:21:36 PM,0.738830566,0.65826416,,
106.98,9/27/2018,4:21:36 PM,0.744628906,0.647888184,,
106.99,9/27/2018,4:21:36 PM,0.745849609,0.645141602,,
107,9/27/2018,4:21:37 PM,0.744018555,0.649108887,,
107.01,9/27/2018,4:21:37 PM,0.738525391,0.658569336,,
107.02,9/27/2018,4:21:37 PM,0.728759766,0.670471191,,
107.03,9/27/2018,4:21:37 PM,0.714416504,0.68145752,,
107.04,9/27/2018,4:21:37 PM,0.699157715,0.688781738,,
107.05,9/27/2018,4:21:37 PM,0.687866211,0.691833496,,
107.06,9/27/2018,4:21:37 PM,0.682983398,0.690307617,,
107.07,9/27/2018,4:21:37 PM,0.682067871,0.684204102,,
107.08,9/27/2018,4:21:37 PM,0.681762695,0.671691895,,
107.09,9/27/2018,4:21:37 PM,0.679016113,0.655517578,,
107.1,9/27/2018,4:21:37 PM,0.67199707,0.641479492,,
107.11,9/27/2018,4:21:37 PM,0.659484863,0.633850098,,
107.12,9/27/2018,4:21:37 PM,0.642700195,0.635070801,,
107.13,9/27/2018,4:21:37 PM,0.623779297,0.643920898,,
107.14,9/27/2018,4:21:37 PM,0.604248047,0.654602051,,
107.15,9/27/2018,4:21:37 PM,0.585632324,0.660400391,,
107.16,9/27/2018,4:21:37 PM,0.572509766,0.657653809,,
107.17,9/27/2018,4:21:37 PM,0.570068359,0.645446777,,
107.18,9/27/2018,4:21:37 PM,0.577392578,0.628662109,,
107.19,9/27/2018,4:21:37 PM,0.58807373,0.613098145,,
107.2,9/27/2018,4:21:37 PM,0.596923828,0.602722168,,
107.21,9/27/2018,4:21:37 PM,0.601501465,0.597229004,,
107.22,9/27/2018,4:21:37 PM,0.60333252,0.595397949,,
107.23,9/27/2018,4:21:37 PM,0.604248047,0.595397949,,
107.24,9/27/2018,4:21:37 PM,0.603942871,0.595703125,,
107.25,9/27/2018,4:21:37 PM,0.601196289,0.594787598,,
107.26,9/27/2018,4:21:37 PM,0.593261719,0.590209961,,
107.27,9/27/2018,4:21:37 PM,0.57800293,0.580749512,,
107.28,9/27/2018,4:21:37 PM,0.558776855,0.565795898,,
107.29,9/27/2018,4:21:37 PM,0.539245605,0.54901123,,
107.3,9/27/2018,4:21:37 PM,0.526123047,0.540161133,,
107.31,9/27/2018,4:21:37 PM,0.527954102,0.553894043,,
107.32,9/27/2018,4:21:37 PM,0.552062988,0.599060059,,
107.33,9/27/2018,4:21:37 PM,0.601501465,0.676879883,,
107.34,9/27/2018,4:21:37 PM,0.675964355,0.781555176,,
107.35,9/27/2018,4:21:37 PM,0.771179199,0.901489258,,
107.36,9/27/2018,4:21:37 PM,0.881347656,1.02355957,,
107.37,9/27/2018,4:21:37 PM,0.995483398,1.136474609,,
107.38,9/27/2018,4:21:37 PM,1.097106934,1.229553223,,
107.39,9/27/2018,4:21:37 PM,1.171875,1.295166016,,
107.4,9/27/2018,4:21:37 PM,1.211547852,1.325073242,,
107.41,9/27/2018,4:21:37 PM,1.215820313,1.316223145,,
107.42,9/27/2018,4:21:37 PM,1.193237305,1.276550293,,
107.43,9/27/2018,4:21:37 PM,1.153259277,1.21887207,,
107.44,9/27/2018,4:21:37 PM,1.10534668,1.15814209,,
107.45,9/27/2018,4:21:37 PM,1.059265137,1.106567383,,
107.46,9/27/2018,4:21:37 PM,1.020812988,1.069641113,,
107.47,9/27/2018,4:21:37 PM,0.990905762,1.043701172,,
107.48,9/27/2018,4:21:37 PM,0.968322754,1.022949219,,
107.49,9/27/2018,4:21:37 PM,0.95123291,1.003112793,,
107.5,9/27/2018,4:21:37 PM,0.940856934,0.983276367,,
107.51,9/27/2018,4:21:37 PM,0.939941406,0.96496582,,
107.52,9/27/2018,4:21:37 PM,0.948486328,0.950012207,,
107.53,9/27/2018,4:21:37 PM,0.96282959,0.940551758,,
107.54,9/27/2018,4:21:37 PM,0.975036621,0.943603516,,
107.55,9/27/2018,4:21:37 PM,0.977783203,0.960998535,,
107.56,9/27/2018,4:21:37 PM,0.967407227,0.980529785,,
107.57,9/27/2018,4:21:37 PM,0.942687988,0.982666016,,
107.58,9/27/2018,4:21:37 PM,0.908813477,0.961303711,,
107.59,9/27/2018,4:21:37 PM,0.873718262,0.924377441,,
107.6,9/27/2018,4:21:37 PM,0.845031738,0.886230469,,
107.61,9/27/2018,4:21:37 PM,0.82824707,0.860290527,,
107.62,9/27/2018,4:21:37 PM,0.825805664,0.856323242,,
107.63,9/27/2018,4:21:37 PM,0.837097168,0.872497559,,
107.64,9/27/2018,4:21:37 PM,0.856933594,0.900878906,,
107.65,9/27/2018,4:21:37 PM,0.878601074,0.93170166,,
107.66,9/27/2018,4:21:37 PM,0.891723633,0.954589844,,
107.67,9/27/2018,4:21:37 PM,0.890808105,0.964050293,,
107.68,9/27/2018,4:21:37 PM,0.880432129,0.957946777,,
107.69,9/27/2018,4:21:37 PM,0.869445801,0.936889648,,
107.7,9/27/2018,4:21:37 PM,0.862426758,0.905456543,,
107.71,9/27/2018,4:21:37 PM,0.858764648,0.869750977,,
107.72,9/27/2018,4:21:37 PM,0.856323242,0.835571289,,
107.73,9/27/2018,4:21:37 PM,0.849609375,0.806274414,,
107.74,9/27/2018,4:21:37 PM,0.836181641,0.78338623,,
107.75,9/27/2018,4:21:37 PM,0.81817627,0.766906738,,
107.76,9/27/2018,4:21:37 PM,0.797729492,0.757751465,,
107.77,9/27/2018,4:21:37 PM,0.778808594,0.754394531,,
107.78,9/27/2018,4:21:37 PM,0.762939453,0.754089355,,
107.79,9/27/2018,4:21:37 PM,0.752868652,0.754394531,,
107.8,9/27/2018,4:21:37 PM,0.747680664,0.754394531,,
107.81,9/27/2018,4:21:37 PM,0.745544434,0.754394531,,
107.82,9/27/2018,4:21:37 PM,0.744628906,0.754089355,,
107.83,9/27/2018,4:21:37 PM,0.7421875,0.754089355,,
107.84,9/27/2018,4:21:37 PM,0.736083984,0.754089355,,
107.85,9/27/2018,4:21:37 PM,0.726013184,0.754089355,,
107.86,9/27/2018,4:21:37 PM,0.714111328,0.752868652,,
107.87,9/27/2018,4:21:37 PM,0.704650879,0.745544434,,
107.88,9/27/2018,4:21:37 PM,0.699768066,0.727233887,,
107.89,9/27/2018,4:21:37 PM,0.697631836,0.701904297,,
107.9,9/27/2018,4:21:37 PM,0.694885254,0.679016113,,
107.91,9/27/2018,4:21:37 PM,0.686340332,0.665283203,,
107.92,9/27/2018,4:21:37 PM,0.667419434,0.660095215,,
107.93,9/27/2018,4:21:37 PM,0.637817383,0.659484863,,
107.94,9/27/2018,4:21:37 PM,0.605163574,0.659790039,,
107.95,9/27/2018,4:21:37 PM,0.579833984,0.660095215,,
107.96,9/27/2018,4:21:37 PM,0.567932129,0.659790039,,
107.97,9/27/2018,4:21:37 PM,0.570678711,0.659790039,,
107.98,9/27/2018,4:21:37 PM,0.585021973,0.659790039,,
107.99,9/27/2018,4:21:37 PM,0.605163574,0.659484863,,
108,9/27/2018,4:21:38 PM,0.625610352,0.659179688,,
108.01,9/27/2018,4:21:38 PM,0.643615723,0.656738281,,
108.02,9/27/2018,4:21:38 PM,0.65612793,0.650024414,,
108.03,9/27/2018,4:21:38 PM,0.660705566,0.639343262,,
108.04,9/27/2018,4:21:38 PM,0.655212402,0.627441406,,
108.05,9/27/2018,4:21:38 PM,0.641174316,0.618286133,,
108.06,9/27/2018,4:21:38 PM,0.625,0.613098145,,
108.07,9/27/2018,4:21:38 PM,0.612487793,0.610961914,,
108.08,9/27/2018,4:21:38 PM,0.606384277,0.610656738,,
108.09,9/27/2018,4:21:38 PM,0.604248047,0.610656738,,
108.1,9/27/2018,4:21:38 PM,0.603942871,0.610656738,,
108.11,9/27/2018,4:21:38 PM,0.603942871,0.610351563,,
108.12,9/27/2018,4:21:38 PM,0.602111816,0.610351563,,
108.13,9/27/2018,4:21:38 PM,0.596008301,0.610351563,,
108.14,9/27/2018,4:21:38 PM,0.583190918,0.610351563,,
108.15,9/27/2018,4:21:38 PM,0.566101074,0.608825684,,
108.16,9/27/2018,4:21:38 PM,0.54901123,0.602416992,,
108.17,9/27/2018,4:21:38 PM,0.53527832,0.590515137,,
108.18,9/27/2018,4:21:38 PM,0.526733398,0.57434082,,
108.19,9/27/2018,4:21:38 PM,0.523376465,0.556640625,,
108.2,9/27/2018,4:21:38 PM,0.522766113,0.541687012,,
108.21,9/27/2018,4:21:38 PM,0.524597168,0.536499023,,
108.22,9/27/2018,4:21:38 PM,0.534973145,0.549621582,,
108.23,9/27/2018,4:21:38 PM,0.563964844,0.59387207,,
108.24,9/27/2018,4:21:38 PM,0.620422363,0.676879883,,
108.25,9/27/2018,4:21:38 PM,0.708312988,0.797424316,,
108.26,9/27/2018,4:21:38 PM,0.82611084,0.942687988,,
108.27,9/27/2018,4:21:38 PM,0.960998535,1.087341309,,
108.28,9/27/2018,4:21:38 PM,1.093139648,1.206359863,,
108.29,9/27/2018,4:21:38 PM,1.201171875,1.285400391,,
108.3,9/27/2018,4:21:38 PM,1.26739502,1.321411133,,
108.31,9/27/2018,4:21:38 PM,1.287536621,1.318359375,,
108.32,9/27/2018,4:21:38 PM,1.270141602,1.287841797,,
108.33,9/27/2018,4:21:38 PM,1.227111816,1.24206543,,
108.34,9/27/2018,4:21:38 PM,1.172485352,1.191711426,,
108.35,9/27/2018,4:21:38 PM,1.117858887,1.144714355,,
108.36,9/27/2018,4:21:38 PM,1.066894531,1.105651855,,
108.37,9/27/2018,4:21:38 PM,1.020812988,1.078796387,,
108.38,9/27/2018,4:21:38 PM,0.982055664,1.065368652,,
108.39,9/27/2018,4:21:38 PM,0.95489502,1.063537598,,
108.4,9/27/2018,4:21:38 PM,0.942382813,1.070251465,,
108.41,9/27/2018,4:21:38 PM,0.94543457,1.083068848,,
108.42,9/27/2018,4:21:38 PM,0.963134766,1.097412109,,
108.43,9/27/2018,4:21:38 PM,0.989990234,1.106262207,,
108.44,9/27/2018,4:21:38 PM,1.016235352,1.103515625,,
108.45,9/27/2018,4:21:38 PM,1.034240723,1.087646484,,
108.46,9/27/2018,4:21:38 PM,1.040649414,1.064758301,,
108.47,9/27/2018,4:21:38 PM,1.036071777,1.040039063,,
108.48,9/27/2018,4:21:38 PM,1.021118164,1.012573242,,
108.49,9/27/2018,4:21:38 PM,0.995788574,0.980224609,,
108.5,9/27/2018,4:21:38 PM,0.959777832,0.947265625,,
108.51,9/27/2018,4:21:38 PM,0.917053223,0.923461914,,
108.52,9/27/2018,4:21:38 PM,0.875854492,0.914611816,,
108.53,9/27/2018,4:21:38 PM,0.846557617,0.91796875,,
108.54,9/27/2018,4:21:38 PM,0.835571289,0.928039551,,
108.55,9/27/2018,4:21:38 PM,0.842285156,0.938415527,,
108.56,9/27/2018,4:21:38 PM,0.863342285,0.94543457,,
108.57,9/27/2018,4:21:38 PM,0.891113281,0.947875977,,
108.58,9/27/2018,4:21:38 PM,0.915527344,0.947570801,,
108.59,9/27/2018,4:21:38 PM,0.92956543,0.946655273,,
108.6,9/27/2018,4:21:38 PM,0.931091309,0.946655273,,
108.61,9/27/2018,4:21:38 PM,0.921936035,0.946350098,,
108.62,9/27/2018,4:21:38 PM,0.907592773,0.941162109,,
108.63,9/27/2018,4:21:38 PM,0.895996094,0.926818848,,
108.64,9/27/2018,4:21:38 PM,0.889892578,0.903015137,,
108.65,9/27/2018,4:21:38 PM,0.885314941,0.874938965,,
108.66,9/27/2018,4:21:38 PM,0.877380371,0.846862793,,
108.67,9/27/2018,4:21:38 PM,0.863647461,0.823059082,,
108.68,9/27/2018,4:21:38 PM,0.84564209,0.808410645,,
108.69,9/27/2018,4:21:38 PM,0.825500488,0.802307129,,
108.7,9/27/2018,4:21:38 PM,0.806884766,0.799560547,,
108.71,9/27/2018,4:21:38 PM,0.791625977,0.794677734,,
108.72,9/27/2018,4:21:38 PM,0.781860352,0.783996582,,
108.73,9/27/2018,4:21:38 PM,0.776977539,0.768432617,,
108.74,9/27/2018,4:21:38 PM,0.772399902,0.75012207,,
108.75,9/27/2018,4:21:38 PM,0.762939453,0.732727051,,
108.76,9/27/2018,4:21:38 PM,0.74798584,0.718994141,,
108.77,9/27/2018,4:21:38 PM,0.732727051,0.710754395,,
108.78,9/27/2018,4:21:38 PM,0.721740723,0.707397461,,
108.79,9/27/2018,4:21:38 PM,0.716552734,0.707092285,,
108.8,9/27/2018,4:21:38 PM,0.714416504,0.706787109,,
108.81,9/27/2018,4:21:38 PM,0.714416504,0.703430176,,
108.82,9/27/2018,4:21:38 PM,0.714111328,0.693664551,,
108.83,9/27/2018,4:21:38 PM,0.714111328,0.678710938,,
108.84,9/27/2018,4:21:38 PM,0.713806152,0.662841797,,
108.85,9/27/2018,4:21:38 PM,0.712280273,0.650939941,,
108.86,9/27/2018,4:21:38 PM,0.707092285,0.644836426,,
108.87,9/27/2018,4:21:38 PM,0.696105957,0.643005371,,
108.88,9/27/2018,4:21:38 PM,0.679931641,0.642700195,,
108.89,9/27/2018,4:21:38 PM,0.662536621,0.643005371,,
108.9,9/27/2018,4:21:38 PM,0.648193359,0.643005371,,
108.91,9/27/2018,4:21:38 PM,0.639038086,0.643005371,,
108.92,9/27/2018,4:21:38 PM,0.635681152,0.643615723,,
108.93,9/27/2018,4:21:38 PM,0.637512207,0.643920898,,
108.94,9/27/2018,4:21:38 PM,0.643920898,0.644226074,,
108.95,9/27/2018,4:21:38 PM,0.653076172,0.643920898,,
108.96,9/27/2018,4:21:38 PM,0.659790039,0.643615723,,
108.97,9/27/2018,4:21:38 PM,0.657653809,0.643310547,,
108.98,9/27/2018,4:21:38 PM,0.642700195,0.643310547,,
108.99,9/27/2018,4:21:38 PM,0.617980957,0.643005371,,
109,9/27/2018,4:21:39 PM,0.593566895,0.640869141,,
109.01,9/27/2018,4:21:39 PM,0.57800293,0.634460449,,
109.02,9/27/2018,4:21:39 PM,0.571899414,0.625,,
109.03,9/27/2018,4:21:39 PM,0.570983887,0.616455078,,
109.04,9/27/2018,4:21:39 PM,0.570678711,0.612182617,,
109.05,9/27/2018,4:21:39 PM,0.570373535,0.61126709,,
109.06,9/27/2018,4:21:39 PM,0.570373535,0.610351563,,
109.07,9/27/2018,4:21:39 PM,0.570373535,0.606384277,,
109.08,9/27/2018,4:21:39 PM,0.570373535,0.596618652,,
109.09,9/27/2018,4:21:39 PM,0.570373535,0.580749512,,
109.1,9/27/2018,4:21:39 PM,0.570678711,0.562133789,,
109.11,9/27/2018,4:21:39 PM,0.570983887,0.543823242,,
109.12,9/27/2018,4:21:39 PM,0.571289063,0.533447266,,
109.13,9/27/2018,4:21:39 PM,0.57434082,0.538635254,,
109.14,9/27/2018,4:21:39 PM,0.587158203,0.570373535,,
109.15,9/27/2018,4:21:39 PM,0.624694824,0.638427734,,
109.16,9/27/2018,4:21:39 PM,0.692443848,0.742492676,,
109.17,9/27/2018,4:21:39 PM,0.787963867,0.871582031,,
109.18,9/27/2018,4:21:39 PM,0.899963379,1.00769043,,
109.19,9/27/2018,4:21:39 PM,1.015319824,1.131896973,,
109.2,9/27/2018,4:21:39 PM,1.120605469,1.228942871,,
109.21,9/27/2018,4:21:39 PM,1.203918457,1.290283203,,
109.22,9/27/2018,4:21:39 PM,1.254882813,1.310119629,,
109.23,9/27/2018,4:21:39 PM,1.26953125,1.289367676,,
109.24,9/27/2018,4:21:39 PM,1.251831055,1.240844727,,
109.25,9/27/2018,4:21:39 PM,1.209411621,1.179504395,,
109.26,9/27/2018,4:21:39 PM,1.151123047,1.118469238,,
109.27,9/27/2018,4:21:39 PM,1.088562012,1.06842041,,
109.28,9/27/2018,4:21:39 PM,1.033935547,1.034240723,,
109.29,9/27/2018,4:21:39 PM,0.99822998,1.015930176,,
109.3,9/27/2018,4:21:39 PM,0.984191895,1.010437012,,
109.31,9/27/2018,4:21:39 PM,0.985717773,1.010131836,,
109.32,9/27/2018,4:21:39 PM,0.993347168,1.011352539,,
109.33,9/27/2018,4:21:39 PM,1.002807617,1.014404297,,
109.34,9/27/2018,4:21:39 PM,1.01348877,1.021118164,,
109.35,9/27/2018,4:21:39 PM,1.022033691,1.031188965,,
109.36,9/27/2018,4:21:39 PM,1.024475098,1.042175293,,
109.37,9/27/2018,4:21:39 PM,1.018066406,1.049499512,,
109.38,9/27/2018,4:21:39 PM,1.003417969,1.046447754,,
109.39,9/27/2018,4:21:39 PM,0.980834961,1.02935791,,
109.4,9/27/2018,4:21:39 PM,0.951538086,0.998840332,,
109.41,9/27/2018,4:21:39 PM,0.91583252,0.960693359,,
109.42,9/27/2018,4:21:39 PM,0.880126953,0.921020508,,
109.43,9/27/2018,4:21:39 PM,0.853271484,0.886230469,,
109.44,9/27/2018,4:21:39 PM,0.842895508,0.862121582,,
109.45,9/27/2018,4:21:39 PM,0.851135254,0.854797363,,
109.46,9/27/2018,4:21:39 PM,0.872802734,0.867004395,,
109.47,9/27/2018,4:21:39 PM,0.898742676,0.892944336,,
109.48,9/27/2018,4:21:39 PM,0.916442871,0.921936035,,
109.49,9/27/2018,4:21:39 PM,0.922851563,0.941772461,,
109.5,9/27/2018,4:21:39 PM,0.921325684,0.944213867,,
109.51,9/27/2018,4:21:39 PM,0.914916992,0.928039551,,
109.52,9/27/2018,4:21:39 PM,0.904846191,0.90057373,,
109.53,9/27/2018,4:21:39 PM,0.889892578,0.873413086,,
109.54,9/27/2018,4:21:39 PM,0.872192383,0.852966309,,
109.55,9/27/2018,4:21:39 PM,0.854492188,0.840454102,,
109.56,9/27/2018,4:21:39 PM,0.83984375,0.834350586,,
109.57,9/27/2018,4:21:39 PM,0.830993652,0.830078125,,
109.58,9/27/2018,4:21:39 PM,0.826416016,0.822143555,,
109.59,9/27/2018,4:21:39 PM,0.824584961,0.80871582,,
109.6,9/27/2018,4:21:39 PM,0.821838379,0.791320801,,
109.61,9/27/2018,4:21:39 PM,0.81451416,0.771484375,,
109.62,9/27/2018,4:21:39 PM,0.801696777,0.752868652,,
109.63,9/27/2018,4:21:39 PM,0.783996582,0.737609863,,
109.64,9/27/2018,4:21:39 PM,0.767211914,0.727844238,,
109.65,9/27/2018,4:21:39 PM,0.755615234,0.723876953,,
109.66,9/27/2018,4:21:39 PM,0.748596191,0.723571777,,
109.67,9/27/2018,4:21:39 PM,0.745849609,0.723876953,,
109.68,9/27/2018,4:21:39 PM,0.745239258,0.723266602,,
109.69,9/27/2018,4:21:39 PM,0.745544434,0.718688965,,
109.7,9/27/2018,4:21:39 PM,0.746154785,0.709533691,,
109.71,9/27/2018,4:21:39 PM,0.746459961,0.697631836,,
109.72,9/27/2018,4:21:39 PM,0.746459961,0.686950684,,
109.73,9/27/2018,4:21:39 PM,0.745544434,0.679626465,,
109.74,9/27/2018,4:21:39 PM,0.743103027,0.675964355,,
109.75,9/27/2018,4:21:39 PM,0.736694336,0.67565918,,
109.76,9/27/2018,4:21:39 PM,0.725097656,0.675964355,,
109.77,9/27/2018,4:21:39 PM,0.708007813,0.676269531,,
109.78,9/27/2018,4:21:39 PM,0.687866211,0.675964355,,
109.79,9/27/2018,4:21:39 PM,0.667724609,0.67565918,,
109.8,9/27/2018,4:21:39 PM,0.649719238,0.675354004,,
109.81,9/27/2018,4:21:39 PM,0.637817383,0.674743652,,
109.82,9/27/2018,4:21:39 PM,0.633544922,0.674438477,,
109.83,9/27/2018,4:21:39 PM,0.636901855,0.674438477,,
109.84,9/27/2018,4:21:39 PM,0.643310547,0.674133301,,
109.85,9/27/2018,4:21:39 PM,0.648498535,0.672302246,,
109.86,9/27/2018,4:21:39 PM,0.651855469,0.665893555,,
109.87,9/27/2018,4:21:39 PM,0.652160645,0.653686523,,
109.88,9/27/2018,4:21:39 PM,0.651855469,0.636901855,,
109.89,9/27/2018,4:21:39 PM,0.651550293,0.618896484,,
109.9,9/27/2018,4:21:39 PM,0.651245117,0.604553223,,
109.91,9/27/2018,4:21:39 PM,0.651245117,0.596923828,,
109.92,9/27/2018,4:21:39 PM,0.650634766,0.594177246,,
109.93,9/27/2018,4:21:39 PM,0.647583008,0.590820313,,
109.94,9/27/2018,4:21:39 PM,0.640563965,0.584716797,,
109.95,9/27/2018,4:21:39 PM,0.627746582,0.57434082,,
109.96,9/27/2018,4:21:39 PM,0.61126709,0.563049316,,
109.97,9/27/2018,4:21:39 PM,0.596618652,0.553283691,,
109.98,9/27/2018,4:21:39 PM,0.587463379,0.548400879,,
109.99,9/27/2018,4:21:39 PM,0.581665039,0.547180176,,
110,9/27/2018,4:21:40 PM,0.57220459,0.547790527,,
110.01,9/27/2018,4:21:40 PM,0.558776855,0.549316406,,
110.02,9/27/2018,4:21:40 PM,0.546569824,0.552368164,,
110.03,9/27/2018,4:21:40 PM,0.544128418,0.562133789,,
110.04,9/27/2018,4:21:40 PM,0.560913086,0.589599609,,
110.05,9/27/2018,4:21:40 PM,0.606079102,0.648498535,,
110.06,9/27/2018,4:21:40 PM,0.682373047,0.743408203,,
110.07,9/27/2018,4:21:40 PM,0.787353516,0.869445801,,
110.08,9/27/2018,4:21:40 PM,0.907592773,1.00982666,,
110.09,9/27/2018,4:21:40 PM,1.021118164,1.141357422,,
110.1,9/27/2018,4:21:40 PM,1.108703613,1.246032715,,
110.11,9/27/2018,4:21:40 PM,1.162719727,1.31439209,,
110.12,9/27/2018,4:21:40 PM,1.184082031,1.342468262,,
110.13,9/27/2018,4:21:40 PM,1.181640625,1.332092285,,
110.14,9/27/2018,4:21:40 PM,1.164855957,1.29119873,,
110.15,9/27/2018,4:21:40 PM,1.139526367,1.227722168,,
110.16,9/27/2018,4:21:40 PM,1.108703613,1.154785156,,
110.17,9/27/2018,4:21:40 PM,1.074523926,1.081542969,,
110.18,9/27/2018,4:21:40 PM,1.041870117,1.018676758,,
110.19,9/27/2018,4:21:40 PM,1.018676758,0.975952148,,
110.2,9/27/2018,4:21:40 PM,1.009521484,0.957641602,,
110.21,9/27/2018,4:21:40 PM,1.014099121,0.95916748,,
110.22,9/27/2018,4:21:40 PM,1.025695801,0.972290039,,
110.23,9/27/2018,4:21:40 PM,1.033935547,0.986022949,,
110.24,9/27/2018,4:21:40 PM,1.02935791,0.994262695,,
110.25,9/27/2018,4:21:40 PM,1.010742188,0.996398926,,
110.26,9/27/2018,4:21:40 PM,0.984802246,0.994873047,,
110.27,9/27/2018,4:21:40 PM,0.957641602,0.987548828,,
110.28,9/27/2018,4:21:40 PM,0.931396484,0.968017578,,
110.29,9/27/2018,4:21:40 PM,0.905456543,0.934753418,,
110.3,9/27/2018,4:21:40 PM,0.880126953,0.894165039,,
110.31,9/27/2018,4:21:40 PM,0.857543945,0.855407715,,
110.32,9/27/2018,4:21:40 PM,0.844116211,0.827941895,,
110.33,9/27/2018,4:21:40 PM,0.844421387,0.817260742,,
110.34,9/27/2018,4:21:40 PM,0.856933594,0.823364258,,
110.35,9/27/2018,4:21:40 PM,0.87677002,0.839538574,,
110.36,9/27/2018,4:21:40 PM,0.897521973,0.859375,,
110.37,9/27/2018,4:21:40 PM,0.91583252,0.880126953,,
110.38,9/27/2018,4:21:40 PM,0.928344727,0.899353027,,
110.39,9/27/2018,4:21:40 PM,0.932617188,0.913696289,,
110.4,9/27/2018,4:21:40 PM,0.927124023,0.916137695,,
110.41,9/27/2018,4:21:40 PM,0.91003418,0.903015137,,
110.42,9/27/2018,4:21:40 PM,0.881652832,0.876464844,,
110.43,9/27/2018,4:21:40 PM,0.846252441,0.841674805,,
110.44,9/27/2018,4:21:40 PM,0.810241699,0.806884766,,
110.45,9/27/2018,4:21:40 PM,0.78125,0.777587891,,
110.46,9/27/2018,4:21:40 PM,0.764160156,0.75378418,,
110.47,9/27/2018,4:21:40 PM,0.762329102,0.733032227,,
110.48,9/27/2018,4:21:40 PM,0.772399902,0.713806152,,
110.49,9/27/2018,4:21:40 PM,0.78338623,0.698242188,,
110.5,9/27/2018,4:21:40 PM,0.78704834,0.691223145,,
110.51,9/27/2018,4:21:40 PM,0.779724121,0.693664551,,
110.52,9/27/2018,4:21:40 PM,0.764465332,0.702514648,,
110.53,9/27/2018,4:21:40 PM,0.745239258,0.710449219,,
110.54,9/27/2018,4:21:40 PM,0.725097656,0.709838867,,
110.55,9/27/2018,4:21:40 PM,0.706176758,0.699768066,,
110.56,9/27/2018,4:21:40 PM,0.691833496,0.686950684,,
110.57,9/27/2018,4:21:40 PM,0.684204102,0.679016113,,
110.58,9/27/2018,4:21:40 PM,0.681762695,0.680236816,,
110.59,9/27/2018,4:21:40 PM,0.68145752,0.690002441,,
110.6,9/27/2018,4:21:40 PM,0.680541992,0.703430176,,
110.61,9/27/2018,4:21:40 PM,0.674743652,0.71105957,,
110.62,9/27/2018,4:21:40 PM,0.661315918,0.707702637,,
110.63,9/27/2018,4:21:40 PM,0.640563965,0.693969727,,
110.64,9/27/2018,4:21:40 PM,0.618286133,0.67565918,,
110.65,9/27/2018,4:21:40 PM,0.601196289,0.658569336,,
110.66,9/27/2018,4:21:40 PM,0.59387207,0.646972656,,
110.67,9/27/2018,4:21:40 PM,0.596923828,0.64239502,,
110.68,9/27/2018,4:21:40 PM,0.608825684,0.64239502,,
110.69,9/27/2018,4:21:40 PM,0.625915527,0.643310547,,
110.7,9/27/2018,4:21:40 PM,0.639953613,0.643920898,,
110.71,9/27/2018,4:21:40 PM,0.64453125,0.643920898,,
110.72,9/27/2018,4:21:40 PM,0.638427734,0.644226074,,
110.73,9/27/2018,4:21:40 PM,0.624389648,0.643920898,,
110.74,9/27/2018,4:21:40 PM,0.60760498,0.643920898,,
110.75,9/27/2018,4:21:40 PM,0.594177246,0.643920898,,
110.76,9/27/2018,4:21:40 PM,0.587463379,0.643005371,,
110.77,9/27/2018,4:21:40 PM,0.586242676,0.63873291,,
110.78,9/27/2018,4:21:40 PM,0.586853027,0.627441406,,
110.79,9/27/2018,4:21:40 PM,0.587158203,0.611572266,,
110.8,9/27/2018,4:21:40 PM,0.586853027,0.596313477,,
110.81,9/27/2018,4:21:40 PM,0.586547852,0.5859375,,
110.82,9/27/2018,4:21:40 PM,0.586547852,0.580444336,,
110.83,9/27/2018,4:21:40 PM,0.586547852,0.578613281,,
110.84,9/27/2018,4:21:40 PM,0.5859375,0.578918457,,
110.85,9/27/2018,4:21:40 PM,0.583496094,0.579528809,,
110.86,9/27/2018,4:21:40 PM,0.576477051,0.579223633,,
110.87,9/27/2018,4:21:40 PM,0.563964844,0.577392578,,
110.88,9/27/2018,4:21:40 PM,0.547180176,0.571899414,,
110.89,9/27/2018,4:21:40 PM,0.52947998,0.561523438,,
110.9,9/27/2018,4:21:40 PM,0.513916016,0.547485352,,
110.91,9/27/2018,4:21:40 PM,0.503845215,0.53314209,,
110.92,9/27/2018,4:21:40 PM,0.503845215,0.526428223,,
110.93,9/27/2018,4:21:40 PM,0.515136719,0.536499023,,
110.94,9/27/2018,4:21:40 PM,0.539550781,0.573120117,,
110.95,9/27/2018,4:21:40 PM,0.582580566,0.643615723,,
110.96,9/27/2018,4:21:40 PM,0.653991699,0.743713379,,
110.97,9/27/2018,4:21:40 PM,0.759277344,0.864868164,,
110.98,9/27/2018,4:21:40 PM,0.887756348,0.994567871,,
110.99,9/27/2018,4:21:40 PM,1.020507813,1.119995117,,
111,9/27/2018,4:21:41 PM,1.13861084,1.228027344,,
111.01,9/27/2018,4:21:41 PM,1.226806641,1.301879883,,
111.02,9/27/2018,4:21:41 PM,1.275634766,1.332092285,,
111.03,9/27/2018,4:21:41 PM,1.285705566,1.325683594,,
111.04,9/27/2018,4:21:41 PM,1.264343262,1.29699707,,
111.05,9/27/2018,4:21:41 PM,1.225585938,1.258544922,,
111.06,9/27/2018,4:21:41 PM,1.181640625,1.218566895,,
111.07,9/27/2018,4:21:41 PM,1.140136719,1.178283691,,
111.08,9/27/2018,4:21:41 PM,1.104431152,1.137695313,,
111.09,9/27/2018,4:21:41 PM,1.076660156,1.098937988,,
111.1,9/27/2018,4:21:41 PM,1.059265137,1.066589355,,
111.11,9/27/2018,4:21:41 PM,1.051330566,1.047058105,,
111.12,9/27/2018,4:21:41 PM,1.049804688,1.042175293,,
111.13,9/27/2018,4:21:41 PM,1.049804688,1.048583984,,
111.14,9/27/2018,4:21:41 PM,1.048278809,1.059265137,,
111.15,9/27/2018,4:21:41 PM,1.042175293,1.068725586,,
111.16,9/27/2018,4:21:41 PM,1.029663086,1.073303223,,
111.17,9/27/2018,4:21:41 PM,1.015930176,1.074523926,,
111.18,9/27/2018,4:21:41 PM,1.006164551,1.073913574,,
111.19,9/27/2018,4:21:41 PM,1.000671387,1.067810059,,
111.2,9/27/2018,4:21:41 PM,0.992736816,1.048583984,,
111.21,9/27/2018,4:21:41 PM,0.978393555,1.010437012,,
111.22,9/27/2018,4:21:41 PM,0.957946777,0.957946777,,
111.23,9/27/2018,4:21:41 PM,0.936584473,0.902404785,,
111.24,9/27/2018,4:21:41 PM,0.919189453,0.859375,,
111.25,9/27/2018,4:21:41 PM,0.909423828,0.841369629,,
111.26,9/27/2018,4:21:41 PM,0.906677246,0.848999023,,
111.27,9/27/2018,4:21:41 PM,0.907897949,0.874328613,,
111.28,9/27/2018,4:21:41 PM,0.912475586,0.906066895,,
111.29,9/27/2018,4:21:41 PM,0.919799805,0.93536377,,
111.3,9/27/2018,4:21:41 PM,0.927734375,0.95703125,,
111.31,9/27/2018,4:21:41 PM,0.930786133,0.968322754,,
111.32,9/27/2018,4:21:41 PM,0.924987793,0.969848633,,
111.33,9/27/2018,4:21:41 PM,0.910949707,0.960388184,,
111.34,9/27/2018,4:21:41 PM,0.895080566,0.93963623,,
111.35,9/27/2018,4:21:41 PM,0.881958008,0.908508301,,
111.36,9/27/2018,4:21:41 PM,0.870666504,0.867919922,,
111.37,9/27/2018,4:21:41 PM,0.856933594,0.823974609,,
111.38,9/27/2018,4:21:41 PM,0.839538574,0.786132813,,
111.39,9/27/2018,4:21:41 PM,0.8203125,0.763244629,,
111.4,9/27/2018,4:21:41 PM,0.802001953,0.754394531,,
111.41,9/27/2018,4:21:41 PM,0.787353516,0.753479004,,
111.42,9/27/2018,4:21:41 PM,0.77911377,0.754394531,,
111.43,9/27/2018,4:21:41 PM,0.774841309,0.754699707,,
111.44,9/27/2018,4:21:41 PM,0.768737793,0.755004883,,
111.45,9/27/2018,4:21:41 PM,0.758361816,0.754394531,,
111.46,9/27/2018,4:21:41 PM,0.74432373,0.752563477,,
111.47,9/27/2018,4:21:41 PM,0.730285645,0.747375488,,
111.48,9/27/2018,4:21:41 PM,0.719909668,0.737609863,,
111.49,9/27/2018,4:21:41 PM,0.715332031,0.726013184,,
111.5,9/27/2018,4:21:41 PM,0.714416504,0.715942383,,
111.51,9/27/2018,4:21:41 PM,0.714111328,0.709533691,,
111.52,9/27/2018,4:21:41 PM,0.714111328,0.706481934,,
111.53,9/27/2018,4:21:41 PM,0.714111328,0.704040527,,
111.54,9/27/2018,4:21:41 PM,0.714111328,0.699462891,,
111.55,9/27/2018,4:21:41 PM,0.713500977,0.689697266,,
111.56,9/27/2018,4:21:41 PM,0.710449219,0.674438477,,
111.57,9/27/2018,4:21:41 PM,0.702819824,0.657958984,,
111.58,9/27/2018,4:21:41 PM,0.691833496,0.646057129,,
111.59,9/27/2018,4:21:41 PM,0.679931641,0.642700195,,
111.6,9/27/2018,4:21:41 PM,0.671081543,0.646057129,,
111.61,9/27/2018,4:21:41 PM,0.667114258,0.652160645,,
111.62,9/27/2018,4:21:41 PM,0.665283203,0.657348633,,
111.63,9/27/2018,4:21:41 PM,0.66192627,0.659179688,,
111.64,9/27/2018,4:21:41 PM,0.65612793,0.659484863,,
111.65,9/27/2018,4:21:41 PM,0.648193359,0.659484863,,
111.66,9/27/2018,4:21:41 PM,0.640869141,0.658874512,,
111.67,9/27/2018,4:21:41 PM,0.636291504,0.655517578,,
111.68,9/27/2018,4:21:41 PM,0.634155273,0.646972656,,
111.69,9/27/2018,4:21:41 PM,0.631408691,0.634765625,,
111.7,9/27/2018,4:21:41 PM,0.624389648,0.624084473,,
111.71,9/27/2018,4:21:41 PM,0.609741211,0.616149902,,
111.72,9/27/2018,4:21:41 PM,0.587463379,0.612792969,,
111.73,9/27/2018,4:21:41 PM,0.562133789,0.611572266,,
111.74,9/27/2018,4:21:41 PM,0.543823242,0.611572266,,
111.75,9/27/2018,4:21:41 PM,0.539855957,0.610961914,,
111.76,9/27/2018,4:21:41 PM,0.54901123,0.606994629,,
111.77,9/27/2018,4:21:41 PM,0.563354492,0.597229004,,
111.78,9/27/2018,4:21:41 PM,0.575561523,0.581359863,,
111.79,9/27/2018,4:21:41 PM,0.579528809,0.563964844,,
111.8,9/27/2018,4:21:41 PM,0.573730469,0.54901123,,
111.81,9/27/2018,4:21:41 PM,0.560302734,0.538635254,,
111.82,9/27/2018,4:21:41 PM,0.545349121,0.533447266,,
111.83,9/27/2018,4:21:41 PM,0.53314209,0.531921387,,
111.84,9/27/2018,4:21:41 PM,0.525512695,0.531921387,,
111.85,9/27/2018,4:21:41 PM,0.520935059,0.533752441,,
111.86,9/27/2018,4:21:41 PM,0.51574707,0.53894043,,
111.87,9/27/2018,4:21:41 PM,0.50994873,0.553588867,,
111.88,9/27/2018,4:21:41 PM,0.516357422,0.590209961,,
111.89,9/27/2018,4:21:41 PM,0.548706055,0.662841797,,
111.9,9/27/2018,4:21:41 PM,0.617370605,0.772705078,,
111.91,9/27/2018,4:21:41 PM,0.727233887,0.908508301,,
111.92,9/27/2018,4:21:41 PM,0.868835449,1.051635742,,
111.93,9/27/2018,4:21:41 PM,1.020202637,1.181030273,,
111.94,9/27/2018,4:21:41 PM,1.156616211,1.282043457,,
111.95,9/27/2018,4:21:41 PM,1.258850098,1.34765625,,
111.96,9/27/2018,4:21:41 PM,1.315307617,1.374511719,,
111.97,9/27/2018,4:21:41 PM,1.327514648,1.361694336,,
111.98,9/27/2018,4:21:41 PM,1.306152344,1.312561035,,
111.99,9/27/2018,4:21:41 PM,1.260986328,1.238098145,,
112,9/27/2018,4:21:42 PM,1.201171875,1.158752441,,
112.01,9/27/2018,4:21:42 PM,1.13494873,1.094055176,,
112.02,9/27/2018,4:21:42 PM,1.072998047,1.051635742,,
112.03,9/27/2018,4:21:42 PM,1.026916504,1.031188965,,
112.04,9/27/2018,4:21:42 PM,1.000366211,1.025390625,,
112.05,9/27/2018,4:21:42 PM,0.988769531,1.025390625,,
112.06,9/27/2018,4:21:42 PM,0.986938477,1.026306152,,
112.07,9/27/2018,4:21:42 PM,0.991516113,1.026611328,,
112.08,9/27/2018,4:21:42 PM,1.000976563,1.026916504,,
112.09,9/27/2018,4:21:42 PM,1.010437012,1.026916504,,
112.1,9/27/2018,4:21:42 PM,1.016540527,1.026611328,,
112.11,9/27/2018,4:21:42 PM,1.018371582,1.022949219,,
112.12,9/27/2018,4:21:42 PM,1.018066406,1.011047363,,
112.13,9/27/2018,4:21:42 PM,1.015930176,0.987854004,,
112.14,9/27/2018,4:21:42 PM,1.007080078,0.955200195,,
112.15,9/27/2018,4:21:42 PM,0.987548828,0.920715332,,
112.16,9/27/2018,4:21:42 PM,0.95916748,0.891418457,,
112.17,9/27/2018,4:21:42 PM,0.930480957,0.874023438,,
112.18,9/27/2018,4:21:42 PM,0.908813477,0.867614746,,
112.19,9/27/2018,4:21:42 PM,0.895996094,0.867004395,,
112.2,9/27/2018,4:21:42 PM,0.891418457,0.867919922,,
112.21,9/27/2018,4:21:42 PM,0.891418457,0.872192383,,
112.22,9/27/2018,4:21:42 PM,0.895080566,0.882873535,,
112.23,9/27/2018,4:21:42 PM,0.901184082,0.8984375,,
112.24,9/27/2018,4:21:42 PM,0.909118652,0.911560059,,
112.25,9/27/2018,4:21:42 PM,0.91583252,0.915222168,,
112.26,9/27/2018,4:21:42 PM,0.918884277,0.908508301,,
112.27,9/27/2018,4:21:42 PM,0.91583252,0.893554688,,
112.28,9/27/2018,4:21:42 PM,0.906677246,0.874023438,,
112.29,9/27/2018,4:21:42 PM,0.892333984,0.854187012,,
112.3,9/27/2018,4:21:42 PM,0.873413086,0.834655762,,
112.31,9/27/2018,4:21:42 PM,0.853271484,0.816955566,,
112.32,9/27/2018,4:21:42 PM,0.832519531,0.802612305,,
112.33,9/27/2018,4:21:42 PM,0.811462402,0.793151855,,
112.34,9/27/2018,4:21:42 PM,0.790710449,0.787658691,,
112.35,9/27/2018,4:21:42 PM,0.770263672,0.782470703,,
112.36,9/27/2018,4:21:42 PM,0.749816895,0.771484375,,
112.37,9/27/2018,4:21:42 PM,0.732116699,0.754699707,,
112.38,9/27/2018,4:21:42 PM,0.718688965,0.734863281,,
112.39,9/27/2018,4:21:42 PM,0.713806152,0.71472168,,
112.4,9/27/2018,4:21:42 PM,0.717468262,0.695495605,,
112.41,9/27/2018,4:21:42 PM,0.726623535,0.679931641,,
112.42,9/27/2018,4:21:42 PM,0.730895996,0.672607422,,
112.43,9/27/2018,4:21:42 PM,0.721130371,0.675964355,,
112.44,9/27/2018,4:21:42 PM,0.697021484,0.687255859,,
112.45,9/27/2018,4:21:42 PM,0.668029785,0.694580078,,
112.46,9/27/2018,4:21:42 PM,0.643005371,0.691833496,,
112.47,9/27/2018,4:21:42 PM,0.62713623,0.679931641,,
112.48,9/27/2018,4:21:42 PM,0.620117188,0.665588379,,
112.49,9/27/2018,4:21:42 PM,0.616760254,0.653686523,,
112.5,9/27/2018,4:21:42 PM,0.612182617,0.646057129,,
112.51,9/27/2018,4:21:42 PM,0.604858398,0.643310547,,
112.52,9/27/2018,4:21:42 PM,0.599975586,0.642700195,,
112.53,9/27/2018,4:21:42 PM,0.604248047,0.643310547,,
112.54,9/27/2018,4:21:42 PM,0.615844727,0.643615723,,
112.55,9/27/2018,4:21:42 PM,0.629882813,0.643920898,,
112.56,9/27/2018,4:21:42 PM,0.642089844,0.644226074,,
112.57,9/27/2018,4:21:42 PM,0.648803711,0.643920898,,
112.58,9/27/2018,4:21:42 PM,0.650939941,0.643615723,,
112.59,9/27/2018,4:21:42 PM,0.649719238,0.643615723,,
112.6,9/27/2018,4:21:42 PM,0.645141602,0.643615723,,
112.61,9/27/2018,4:21:42 PM,0.636901855,0.643615723,,
112.62,9/27/2018,4:21:42 PM,0.625305176,0.643615723,,
112.63,9/27/2018,4:21:42 PM,0.614013672,0.642089844,,
112.64,9/27/2018,4:21:42 PM,0.606384277,0.63659668,,
112.65,9/27/2018,4:21:42 PM,0.603027344,0.626831055,,
112.66,9/27/2018,4:21:42 PM,0.602722168,0.615234375,,
112.67,9/27/2018,4:21:42 PM,0.602722168,0.605163574,,
112.68,9/27/2018,4:21:42 PM,0.602111816,0.598449707,,
112.69,9/27/2018,4:21:42 PM,0.599060059,0.595703125,,
112.7,9/27/2018,4:21:42 PM,0.592346191,0.594787598,,
112.71,9/27/2018,4:21:42 PM,0.58013916,0.593566895,,
112.72,9/27/2018,4:21:42 PM,0.563964844,0.588684082,,
112.73,9/27/2018,4:21:42 PM,0.547485352,0.579833984,,
112.74,9/27/2018,4:21:42 PM,0.53527832,0.567932129,,
112.75,9/27/2018,4:21:42 PM,0.527954102,0.557250977,,
112.76,9/27/2018,4:21:42 PM,0.524902344,0.550537109,,
112.77,9/27/2018,4:21:42 PM,0.524291992,0.547180176,,
112.78,9/27/2018,4:21:42 PM,0.524291992,0.542297363,,
112.79,9/27/2018,4:21:42 PM,0.524291992,0.533752441,,
112.8,9/27/2018,4:21:42 PM,0.524597168,0.523071289,,
112.81,9/27/2018,4:21:42 PM,0.526428223,0.518188477,,
112.82,9/27/2018,4:21:42 PM,0.535583496,0.532531738,,
112.83,9/27/2018,4:21:42 PM,0.562133789,0.581970215,,
112.84,9/27/2018,4:21:42 PM,0.614318848,0.670471191,,
112.85,9/27/2018,4:21:42 PM,0.693969727,0.787658691,,
112.86,9/27/2018,4:21:42 PM,0.797119141,0.919494629,,
112.87,9/27/2018,4:21:42 PM,0.912475586,1.051940918,,
112.88,9/27/2018,4:21:42 PM,1.025085449,1.171569824,,
112.89,9/27/2018,4:21:42 PM,1.120605469,1.266479492,,
112.9,9/27/2018,4:21:42 PM,1.187133789,1.327514648,,
112.91,9/27/2018,4:21:42 PM,1.219177246,1.349487305,,
112.92,9/27/2018,4:21:42 PM,1.21673584,1.334228516,,
112.93,9/27/2018,4:21:42 PM,1.184387207,1.286010742,,
112.94,9/27/2018,4:21:42 PM,1.134643555,1.214904785,,
112.95,9/27/2018,4:21:42 PM,1.079101563,1.134643555,,
112.96,9/27/2018,4:21:42 PM,1.028442383,1.059875488,,
112.97,9/27/2018,4:21:42 PM,0.988769531,1.003723145,,
112.98,9/27/2018,4:21:42 PM,0.962524414,0.97076416,,
112.99,9/27/2018,4:21:42 PM,0.948791504,0.960693359,,
113,9/27/2018,4:21:43 PM,0.945739746,0.967102051,,
113.01,9/27/2018,4:21:43 PM,0.949401855,0.980224609,,
113.02,9/27/2018,4:21:43 PM,0.95489502,0.990600586,,
113.03,9/27/2018,4:21:43 PM,0.956420898,0.992431641,,
113.04,9/27/2018,4:21:43 PM,0.953063965,0.985107422,,
113.05,9/27/2018,4:21:43 PM,0.946350098,0.96862793,,
113.06,9/27/2018,4:21:43 PM,0.938110352,0.942687988,,
113.07,9/27/2018,4:21:43 PM,0.926818848,0.90637207,,
113.08,9/27/2018,4:21:43 PM,0.908813477,0.864562988,,
113.09,9/27/2018,4:21:43 PM,0.881347656,0.826416016,,
113.1,9/27/2018,4:21:43 PM,0.848999023,0.798950195,,
113.11,9/27/2018,4:21:43 PM,0.822753906,0.787963867,,
113.12,9/27/2018,4:21:43 PM,0.812072754,0.795593262,,
113.13,9/27/2018,4:21:43 PM,0.819702148,0.816040039,,
113.14,9/27/2018,4:21:43 PM,0.844116211,0.83984375,,
113.15,9/27/2018,4:21:43 PM,0.877075195,0.860290527,,
113.16,9/27/2018,4:21:43 PM,0.90423584,0.879821777,,
113.17,9/27/2018,4:21:43 PM,0.916137695,0.899963379,,
113.18,9/27/2018,4:21:43 PM,0.908813477,0.911254883,,
113.19,9/27/2018,4:21:43 PM,0.887145996,0.905456543,,
113.2,9/27/2018,4:21:43 PM,0.863037109,0.889587402,,
113.21,9/27/2018,4:21:43 PM,0.847473145,0.874633789,,
113.22,9/27/2018,4:21:43 PM,0.840454102,0.861206055,,
113.23,9/27/2018,4:21:43 PM,0.835266113,0.845336914,,
113.24,9/27/2018,4:21:43 PM,0.825500488,0.826416016,,
113.25,9/27/2018,4:21:43 PM,0.809936523,0.805969238,,
113.26,9/27/2018,4:21:43 PM,0.791931152,0.784912109,,
113.27,9/27/2018,4:21:43 PM,0.775146484,0.764160156,,
113.28,9/27/2018,4:21:43 PM,0.762329102,0.743713379,,
113.29,9/27/2018,4:21:43 PM,0.751342773,0.726013184,,
113.3,9/27/2018,4:21:43 PM,0.738525391,0.713806152,,
113.31,9/27/2018,4:21:43 PM,0.722045898,0.708007813,,
113.32,9/27/2018,4:21:43 PM,0.702514648,0.707092285,,
113.33,9/27/2018,4:21:43 PM,0.681762695,0.707397461,,
113.34,9/27/2018,4:21:43 PM,0.660705566,0.708007813,,
113.35,9/27/2018,4:21:43 PM,0.640258789,0.708007813,,
113.36,9/27/2018,4:21:43 PM,0.621948242,0.705871582,,
113.37,9/27/2018,4:21:43 PM,0.608825684,0.697937012,,
113.38,9/27/2018,4:21:43 PM,0.603027344,0.685119629,,
113.39,9/27/2018,4:21:43 PM,0.602111816,0.671081543,,
113.4,9/27/2018,4:21:43 PM,0.602722168,0.662231445,,
113.41,9/27/2018,4:21:43 PM,0.60333252,0.659179688,,
113.42,9/27/2018,4:21:43 PM,0.60333252,0.659179688,,
113.43,9/27/2018,4:21:43 PM,0.602111816,0.658569336,,
113.44,9/27/2018,4:21:43 PM,0.598449707,0.654907227,,
113.45,9/27/2018,4:21:43 PM,0.591430664,0.645446777,,
113.46,9/27/2018,4:21:43 PM,0.584716797,0.631713867,,
113.47,9/27/2018,4:21:43 PM,0.584716797,0.617370605,,
113.48,9/27/2018,4:21:43 PM,0.592651367,0.605163574,,
113.49,9/27/2018,4:21:43 PM,0.603942871,0.598144531,,
113.5,9/27/2018,4:21:43 PM,0.613098145,0.595703125,,
113.51,9/27/2018,4:21:43 PM,0.617980957,0.595397949,,
113.52,9/27/2018,4:21:43 PM,0.619506836,0.595397949,,
113.53,9/27/2018,4:21:43 PM,0.618591309,0.595397949,,
113.54,9/27/2018,4:21:43 PM,0.617980957,0.595397949,,
113.55,9/27/2018,4:21:43 PM,0.615539551,0.595397949,,
113.56,9/27/2018,4:21:43 PM,0.607910156,0.595703125,,
113.57,9/27/2018,4:21:43 PM,0.594482422,0.595397949,,
113.58,9/27/2018,4:21:43 PM,0.581359863,0.595092773,,
113.59,9/27/2018,4:21:43 PM,0.573730469,0.595092773,,
113.6,9/27/2018,4:21:43 PM,0.570983887,0.595092773,,
113.61,9/27/2018,4:21:43 PM,0.570678711,0.595397949,,
113.62,9/27/2018,4:21:43 PM,0.570678711,0.595397949,,
113.63,9/27/2018,4:21:43 PM,0.569152832,0.595397949,,
113.64,9/27/2018,4:21:43 PM,0.563964844,0.595092773,,
113.65,9/27/2018,4:21:43 PM,0.553283691,0.594787598,,
113.66,9/27/2018,4:21:43 PM,0.537719727,0.594177246,,
113.67,9/27/2018,4:21:43 PM,0.520629883,0.590515137,,
113.68,9/27/2018,4:21:43 PM,0.506286621,0.581359863,,
113.69,9/27/2018,4:21:43 PM,0.496826172,0.565490723,,
113.7,9/27/2018,4:21:43 PM,0.490722656,0.545959473,,
113.71,9/27/2018,4:21:43 PM,0.485229492,0.52734375,,
113.72,9/27/2018,4:21:43 PM,0.476989746,0.514526367,,
113.73,9/27/2018,4:21:43 PM,0.467224121,0.514831543,,
113.74,9/27/2018,4:21:43 PM,0.466003418,0.533752441,,
113.75,9/27/2018,4:21:43 PM,0.486755371,0.577392578,,
113.76,9/27/2018,4:21:43 PM,0.536193848,0.651855469,,
113.77,9/27/2018,4:21:43 PM,0.614624023,0.76171875,,
113.78,9/27/2018,4:21:43 PM,0.720214844,0.902709961,,
113.79,9/27/2018,4:21:43 PM,0.852050781,1.059265137,,
113.8,9/27/2018,4:21:43 PM,1.002807617,1.20880127,,
113.81,9/27/2018,4:21:43 PM,1.149291992,1.33026123,,
113.82,9/27/2018,4:21:43 PM,1.256103516,1.403198242,,
113.83,9/27/2018,4:21:43 PM,1.303405762,1.419067383,,
113.84,9/27/2018,4:21:43 PM,1.294250488,1.384887695,,
113.85,9/27/2018,4:21:43 PM,1.245727539,1.315307617,,
113.86,9/27/2018,4:21:43 PM,1.177978516,1.231994629,,
113.87,9/27/2018,4:21:43 PM,1.109619141,1.156311035,,
113.88,9/27/2018,4:21:43 PM,1.0546875,1.100463867,,
113.89,9/27/2018,4:21:43 PM,1.024475098,1.067199707,,
113.9,9/27/2018,4:21:43 PM,1.020202637,1.051025391,,
113.91,9/27/2018,4:21:43 PM,1.031188965,1.04309082,,
113.92,9/27/2018,4:21:43 PM,1.046447754,1.040344238,,
113.93,9/27/2018,4:21:43 PM,1.058654785,1.041564941,,
113.94,9/27/2018,4:21:43 PM,1.064758301,1.046447754,,
113.95,9/27/2018,4:21:43 PM,1.065979004,1.052856445,,
113.96,9/27/2018,4:21:43 PM,1.063842773,1.057434082,,
113.97,9/27/2018,4:21:43 PM,1.058044434,1.058349609,,
113.98,9/27/2018,4:21:43 PM,1.047668457,1.055297852,,
113.99,9/27/2018,4:21:43 PM,1.032104492,1.04675293,,
114,9/27/2018,4:21:44 PM,1.013183594,1.031799316,,
114.01,9/27/2018,4:21:44 PM,0.991821289,1.009216309,,
114.02,9/27/2018,4:21:44 PM,0.969238281,0.979003906,,
114.03,9/27/2018,4:21:44 PM,0.941467285,0.944213867,,
114.04,9/27/2018,4:21:44 PM,0.909118652,0.911865234,,
114.05,9/27/2018,4:21:44 PM,0.877990723,0.890197754,,
114.06,9/27/2018,4:21:44 PM,0.856628418,0.887451172,,
114.07,9/27/2018,4:21:44 PM,0.848693848,0.900878906,,
114.08,9/27/2018,4:21:44 PM,0.852966309,0.921325684,,
114.09,9/27/2018,4:21:44 PM,0.866394043,0.9375,,
114.1,9/27/2018,4:21:44 PM,0.881652832,0.941162109,,
114.11,9/27/2018,4:21:44 PM,0.889892578,0.933227539,,
114.12,9/27/2018,4:21:44 PM,0.887451172,0.919494629,,
114.13,9/27/2018,4:21:44 PM,0.875244141,0.904846191,,
114.14,9/27/2018,4:21:44 PM,0.859069824,0.892944336,,
114.15,9/27/2018,4:21:44 PM,0.845031738,0.885314941,,
114.16,9/27/2018,4:21:44 PM,0.834960938,0.88104248,,
114.17,9/27/2018,4:21:44 PM,0.826416016,0.874938965,,
114.18,9/27/2018,4:21:44 PM,0.819091797,0.862731934,,
114.19,9/27/2018,4:21:44 PM,0.813903809,0.844421387,,
114.2,9/27/2018,4:21:44 PM,0.811462402,0.823974609,,
114.21,9/27/2018,4:21:44 PM,0.809631348,0.803222656,,
114.22,9/27/2018,4:21:44 PM,0.805053711,0.783081055,,
114.23,9/27/2018,4:21:44 PM,0.794677734,0.764160156,,
114.24,9/27/2018,4:21:44 PM,0.779724121,0.749206543,,
114.25,9/27/2018,4:21:44 PM,0.761413574,0.740966797,,
114.26,9/27/2018,4:21:44 PM,0.741271973,0.737915039,,
114.27,9/27/2018,4:21:44 PM,0.721130371,0.735168457,,
114.28,9/27/2018,4:21:44 PM,0.703735352,0.729064941,,
114.29,9/27/2018,4:21:44 PM,0.693664551,0.718994141,,
114.3,9/27/2018,4:21:44 PM,0.692138672,0.707092285,,
114.31,9/27/2018,4:21:44 PM,0.695495605,0.69732666,,
114.32,9/27/2018,4:21:44 PM,0.697937012,0.692443848,,
114.33,9/27/2018,4:21:44 PM,0.698547363,0.690917969,,
114.34,9/27/2018,4:21:44 PM,0.696105957,0.690917969,,
114.35,9/27/2018,4:21:44 PM,0.688781738,0.691223145,,
114.36,9/27/2018,4:21:44 PM,0.674133301,0.691223145,,
114.37,9/27/2018,4:21:44 PM,0.65246582,0.691223145,,
114.38,9/27/2018,4:21:44 PM,0.629577637,0.69152832,,
114.39,9/27/2018,4:21:44 PM,0.614318848,0.691833496,,
114.4,9/27/2018,4:21:44 PM,0.610961914,0.69152832,,
114.41,9/27/2018,4:21:44 PM,0.614013672,0.68939209,,
114.42,9/27/2018,4:21:44 PM,0.617370605,0.682678223,,
114.43,9/27/2018,4:21:44 PM,0.618591309,0.671081543,,
114.44,9/27/2018,4:21:44 PM,0.618591309,0.654907227,,
114.45,9/27/2018,4:21:44 PM,0.618591309,0.635375977,,
114.46,9/27/2018,4:21:44 PM,0.618591309,0.615234375,,
114.47,9/27/2018,4:21:44 PM,0.61920166,0.595397949,,
114.48,9/27/2018,4:21:44 PM,0.61920166,0.578918457,,
114.49,9/27/2018,4:21:44 PM,0.618591309,0.568237305,,
114.5,9/27/2018,4:21:44 PM,0.61706543,0.563964844,,
114.51,9/27/2018,4:21:44 PM,0.612792969,0.563049316,,
114.52,9/27/2018,4:21:44 PM,0.603942871,0.563049316,,
114.53,9/27/2018,4:21:44 PM,0.590820313,0.563049316,,
114.54,9/27/2018,4:21:44 PM,0.576782227,0.563049316,,
114.55,9/27/2018,4:21:44 PM,0.563964844,0.563049316,,
114.56,9/27/2018,4:21:44 PM,0.554504395,0.563049316,,
114.57,9/27/2018,4:21:44 PM,0.546875,0.563659668,,
114.58,9/27/2018,4:21:44 PM,0.539245605,0.563659668,,
114.59,9/27/2018,4:21:44 PM,0.532226563,0.563659668,,
114.6,9/27/2018,4:21:44 PM,0.526428223,0.563354492,,
114.61,9/27/2018,4:21:44 PM,0.523681641,0.563354492,,
114.62,9/27/2018,4:21:44 PM,0.523071289,0.563659668,,
114.63,9/27/2018,4:21:44 PM,0.523376465,0.56427002,,
114.64,9/27/2018,4:21:44 PM,0.522766113,0.563659668,,
114.65,9/27/2018,4:21:44 PM,0.51940918,0.559692383,,
114.66,9/27/2018,4:21:44 PM,0.511169434,0.551452637,,
114.67,9/27/2018,4:21:44 PM,0.498657227,0.540161133,,
114.68,9/27/2018,4:21:44 PM,0.484313965,0.529785156,,
114.69,9/27/2018,4:21:44 PM,0.473327637,0.526733398,,
114.7,9/27/2018,4:21:44 PM,0.473327637,0.539245605,,
114.71,9/27/2018,4:21:44 PM,0.490722656,0.574951172,,
114.72,9/27/2018,4:21:44 PM,0.532836914,0.645751953,,
114.73,9/27/2018,4:21:44 PM,0.606689453,0.758666992,,
114.74,9/27/2018,4:21:44 PM,0.711669922,0.908203125,,
114.75,9/27/2018,4:21:44 PM,0.841064453,1.075134277,,
114.76,9/27/2018,4:21:44 PM,0.978393555,1.233520508,,
114.77,9/27/2018,4:21:44 PM,1.098327637,1.353759766,,
114.78,9/27/2018,4:21:44 PM,1.185302734,1.417541504,,
114.79,9/27/2018,4:21:44 PM,1.234741211,1.422729492,,
114.8,9/27/2018,4:21:44 PM,1.248779297,1.378479004,,
114.81,9/27/2018,4:21:44 PM,1.233520508,1.301879883,,
114.82,9/27/2018,4:21:44 PM,1.199645996,1.215209961,,
114.83,9/27/2018,4:21:44 PM,1.154174805,1.13494873,,
114.84,9/27/2018,4:21:44 PM,1.102294922,1.073608398,,
114.85,9/27/2018,4:21:44 PM,1.047058105,1.036071777,,
114.86,9/27/2018,4:21:44 PM,0.995788574,1.01776123,,
114.87,9/27/2018,4:21:44 PM,0.957336426,1.011352539,,
114.88,9/27/2018,4:21:44 PM,0.934143066,1.011962891,,
114.89,9/27/2018,4:21:44 PM,0.924072266,1.018066406,,
114.9,9/27/2018,4:21:44 PM,0.921630859,1.026000977,,
114.91,9/27/2018,4:21:44 PM,0.92376709,1.030883789,,
114.92,9/27/2018,4:21:44 PM,0.929260254,1.026611328,,
114.93,9/27/2018,4:21:44 PM,0.938415527,1.00982666,,
114.94,9/27/2018,4:21:44 PM,0.949401855,0.979309082,,
114.95,9/27/2018,4:21:44 PM,0.958557129,0.944824219,,
114.96,9/27/2018,4:21:44 PM,0.960083008,0.921936035,,
114.97,9/27/2018,4:21:44 PM,0.951843262,0.914001465,,
114.98,9/27/2018,4:21:44 PM,0.932922363,0.908203125,,
114.99,9/27/2018,4:21:44 PM,0.90637207,0.89630127,,
115,9/27/2018,4:21:45 PM,0.875244141,0.879516602,,
115.01,9/27/2018,4:21:45 PM,0.84777832,0.866088867,,
115.02,9/27/2018,4:21:45 PM,0.830993652,0.861206055,,
115.03,9/27/2018,4:21:45 PM,0.83190918,0.870056152,,
115.04,9/27/2018,4:21:45 PM,0.850524902,0.891418457,,
115.05,9/27/2018,4:21:45 PM,0.875854492,0.918273926,,
115.06,9/27/2018,4:21:45 PM,0.894775391,0.942993164,,
115.07,9/27/2018,4:21:45 PM,0.902099609,0.962219238,,
115.08,9/27/2018,4:21:45 PM,0.898742676,0.974121094,,
115.09,9/27/2018,4:21:45 PM,0.88684082,0.977783203,,
115.1,9/27/2018,4:21:45 PM,0.870361328,0.973815918,,
115.11,9/27/2018,4:21:45 PM,0.852355957,0.961914063,,
115.12,9/27/2018,4:21:45 PM,0.83770752,0.938720703,,
115.13,9/27/2018,4:21:45 PM,0.827941895,0.902099609,,
115.14,9/27/2018,4:21:45 PM,0.819702148,0.856933594,,
115.15,9/27/2018,4:21:45 PM,0.804443359,0.814208984,,
115.16,9/27/2018,4:21:45 PM,0.780334473,0.782470703,,
115.17,9/27/2018,4:21:45 PM,0.75592041,0.763244629,,
115.18,9/27/2018,4:21:45 PM,0.739440918,0.754699707,,
115.19,9/27/2018,4:21:45 PM,0.731506348,0.753173828,,
115.2,9/27/2018,4:21:45 PM,0.725708008,0.754089355,,
115.21,9/27/2018,4:21:45 PM,0.71685791,0.755004883,,
115.22,9/27/2018,4:21:45 PM,0.703125,0.755310059,,
115.23,9/27/2018,4:21:45 PM,0.686950684,0.755615234,,
115.24,9/27/2018,4:21:45 PM,0.674133301,0.755615234,,
115.25,9/27/2018,4:21:45 PM,0.667419434,0.755004883,,
115.26,9/27/2018,4:21:45 PM,0.665588379,0.752868652,,
115.27,9/27/2018,4:21:45 PM,0.66619873,0.746459961,,
115.28,9/27/2018,4:21:45 PM,0.666809082,0.73425293,,
115.29,9/27/2018,4:21:45 PM,0.667419434,0.717163086,,
115.3,9/27/2018,4:21:45 PM,0.666503906,0.697021484,,
115.31,9/27/2018,4:21:45 PM,0.66192627,0.676879883,,
115.32,9/27/2018,4:21:45 PM,0.654296875,0.657958984,,
115.33,9/27/2018,4:21:45 PM,0.647583008,0.642089844,,
115.34,9/27/2018,4:21:45 PM,0.648498535,0.631713867,,
115.35,9/27/2018,4:21:45 PM,0.655822754,0.627746582,,
115.36,9/27/2018,4:21:45 PM,0.662841797,0.626831055,,
115.37,9/27/2018,4:21:45 PM,0.666503906,0.626831055,,
115.38,9/27/2018,4:21:45 PM,0.667114258,0.627441406,,
115.39,9/27/2018,4:21:45 PM,0.667114258,0.627746582,,
115.4,9/27/2018,4:21:45 PM,0.66619873,0.627746582,,
115.41,9/27/2018,4:21:45 PM,0.663452148,0.627441406,,
115.42,9/27/2018,4:21:45 PM,0.657043457,0.62713623,,
115.43,9/27/2018,4:21:45 PM,0.645446777,0.62713623,,
115.44,9/27/2018,4:21:45 PM,0.628967285,0.62713623,,
115.45,9/27/2018,4:21:45 PM,0.610351563,0.62713623,,
115.46,9/27/2018,4:21:45 PM,0.593566895,0.62713623,,
115.47,9/27/2018,4:21:45 PM,0.582885742,0.626831055,,
115.48,9/27/2018,4:21:45 PM,0.581970215,0.626831055,,
115.49,9/27/2018,4:21:45 PM,0.589904785,0.626831055,,
115.5,9/27/2018,4:21:45 PM,0.599975586,0.625610352,,
115.51,9/27/2018,4:21:45 PM,0.60546875,0.621948242,,
115.52,9/27/2018,4:21:45 PM,0.602722168,0.616455078,,
115.53,9/27/2018,4:21:45 PM,0.593566895,0.611877441,,
115.54,9/27/2018,4:21:45 PM,0.581665039,0.610656738,,
115.55,9/27/2018,4:21:45 PM,0.571289063,0.612487793,,
115.56,9/27/2018,4:21:45 PM,0.562744141,0.612792969,,
115.57,9/27/2018,4:21:45 PM,0.551757813,0.606384277,,
115.58,9/27/2018,4:21:45 PM,0.536193848,0.592346191,,
115.59,9/27/2018,4:21:45 PM,0.517578125,0.572814941,,
115.6,9/27/2018,4:21:45 PM,0.49987793,0.552368164,,
115.61,9/27/2018,4:21:45 PM,0.487365723,0.533752441,,
115.62,9/27/2018,4:21:45 PM,0.48248291,0.520935059,,
115.63,9/27/2018,4:21:45 PM,0.488891602,0.520019531,,
115.64,9/27/2018,4:21:45 PM,0.50994873,0.540771484,,
115.65,9/27/2018,4:21:45 PM,0.552062988,0.591430664,,
115.66,9/27/2018,4:21:45 PM,0.617370605,0.66986084,,
115.67,9/27/2018,4:21:45 PM,0.706481934,0.763244629,,
115.68,9/27/2018,4:21:45 PM,0.81817627,0.857849121,,
115.69,9/27/2018,4:21:45 PM,0.942077637,0.946960449,,
115.7,9/27/2018,4:21:45 PM,1.06262207,1.033935547,,
115.71,9/27/2018,4:21:45 PM,1.159973145,1.116027832,,
115.72,9/27/2018,4:21:45 PM,1.219482422,1.181945801,,
115.73,9/27/2018,4:21:45 PM,1.237182617,1.217041016,,
115.74,9/27/2018,4:21:45 PM,1.217651367,1.214904785,,
115.75,9/27/2018,4:21:45 PM,1.170043945,1.182556152,,
115.76,9/27/2018,4:21:45 PM,1.108703613,1.135864258,,
115.77,9/27/2018,4:21:45 PM,1.047363281,1.086425781,,
115.78,9/27/2018,4:21:45 PM,0.997009277,1.041259766,,
115.79,9/27/2018,4:21:45 PM,0.964050293,1.003417969,,
115.8,9/27/2018,4:21:45 PM,0.948181152,0.975341797,,
115.81,9/27/2018,4:21:45 PM,0.943908691,0.961914063,,
115.82,9/27/2018,4:21:45 PM,0.947570801,0.961914063,,
115.83,9/27/2018,4:21:45 PM,0.957336426,0.965881348,,
115.84,9/27/2018,4:21:45 PM,0.969238281,0.964050293,,
115.85,9/27/2018,4:21:45 PM,0.97869873,0.955200195,,
115.86,9/27/2018,4:21:45 PM,0.983886719,0.944213867,,
115.87,9/27/2018,4:21:45 PM,0.980529785,0.934143066,,
115.88,9/27/2018,4:21:45 PM,0.96496582,0.922851563,,
115.89,9/27/2018,4:21:45 PM,0.934143066,0.906066895,,
115.9,9/27/2018,4:21:45 PM,0.889892578,0.881652832,,
115.91,9/27/2018,4:21:45 PM,0.839538574,0.852355957,,
115.92,9/27/2018,4:21:45 PM,0.795288086,0.825805664,,
115.93,9/27/2018,4:21:45 PM,0.768127441,0.809936523,,
115.94,9/27/2018,4:21:45 PM,0.76171875,0.808410645,,
115.95,9/27/2018,4:21:45 PM,0.770568848,0.820617676,,
115.96,9/27/2018,4:21:45 PM,0.788269043,0.844421387,,
115.97,9/27/2018,4:21:45 PM,0.80871582,0.872802734,,
115.98,9/27/2018,4:21:45 PM,0.828857422,0.89630127,,
115.99,9/27/2018,4:21:45 PM,0.845031738,0.907287598,,
116,9/27/2018,4:21:46 PM,0.854797363,0.905761719,,
116.01,9/27/2018,4:21:46 PM,0.857543945,0.895385742,,
116.02,9/27/2018,4:21:46 PM,0.855407715,0.882873535,,
116.03,9/27/2018,4:21:46 PM,0.849914551,0.869140625,,
116.04,9/27/2018,4:21:46 PM,0.83984375,0.85357666,,
116.05,9/27/2018,4:21:46 PM,0.825195313,0.835571289,,
116.06,9/27/2018,4:21:46 PM,0.80657959,0.815124512,,
116.07,9/27/2018,4:21:46 PM,0.786132813,0.794372559,,
116.08,9/27/2018,4:21:46 PM,0.764770508,0.773925781,,
116.09,9/27/2018,4:21:46 PM,0.744628906,0.755310059,,
116.1,9/27/2018,4:21:46 PM,0.726013184,0.739746094,,
116.11,9/27/2018,4:21:46 PM,0.710449219,0.729370117,,
116.12,9/27/2018,4:21:46 PM,0.698242188,0.723876953,,
116.13,9/27/2018,4:21:46 PM,0.686340332,0.720825195,,
116.14,9/27/2018,4:21:46 PM,0.671691895,0.715637207,,
116.15,9/27/2018,4:21:46 PM,0.656738281,0.706176758,,
116.16,9/27/2018,4:21:46 PM,0.649414063,0.694885254,,
116.17,9/27/2018,4:21:46 PM,0.651855469,0.685424805,,
116.18,9/27/2018,4:21:46 PM,0.659179688,0.678710938,,
116.19,9/27/2018,4:21:46 PM,0.664978027,0.67565918,,
116.2,9/27/2018,4:21:46 PM,0.666809082,0.675048828,,
116.21,9/27/2018,4:21:46 PM,0.667114258,0.675048828,,
116.22,9/27/2018,4:21:46 PM,0.667114258,0.675048828,,
116.23,9/27/2018,4:21:46 PM,0.667114258,0.675048828,,
116.24,9/27/2018,4:21:46 PM,0.667114258,0.675048828,,
116.25,9/27/2018,4:21:46 PM,0.667114258,0.675048828,,
116.26,9/27/2018,4:21:46 PM,0.666809082,0.674743652,,
116.27,9/27/2018,4:21:46 PM,0.66619873,0.672607422,,
116.28,9/27/2018,4:21:46 PM,0.664672852,0.664978027,,
116.29,9/27/2018,4:21:46 PM,0.659179688,0.651855469,,
116.3,9/27/2018,4:21:46 PM,0.648498535,0.636291504,,
116.31,9/27/2018,4:21:46 PM,0.633544922,0.623474121,,
116.32,9/27/2018,4:21:46 PM,0.617675781,0.614929199,,
116.33,9/27/2018,4:21:46 PM,0.60546875,0.611877441,,
116.34,9/27/2018,4:21:46 PM,0.595092773,0.610961914,,
116.35,9/27/2018,4:21:46 PM,0.584411621,0.610961914,,
116.36,9/27/2018,4:21:46 PM,0.57220459,0.61126709,,
116.37,9/27/2018,4:21:46 PM,0.562438965,0.611572266,,
116.38,9/27/2018,4:21:46 PM,0.556335449,0.611572266,,
116.39,9/27/2018,4:21:46 PM,0.554504395,0.611877441,,
116.4,9/27/2018,4:21:46 PM,0.554504395,0.611877441,,
116.41,9/27/2018,4:21:46 PM,0.553588867,0.611877441,,
116.42,9/27/2018,4:21:46 PM,0.54901123,0.611572266,,
116.43,9/27/2018,4:21:46 PM,0.540466309,0.610961914,,
116.44,9/27/2018,4:21:46 PM,0.531616211,0.606384277,,
116.45,9/27/2018,4:21:46 PM,0.525512695,0.596008301,,
116.46,9/27/2018,4:21:46 PM,0.520935059,0.578918457,,
116.47,9/27/2018,4:21:46 PM,0.512695313,0.55847168,,
116.48,9/27/2018,4:21:46 PM,0.500793457,0.53894043,,
116.49,9/27/2018,4:21:46 PM,0.491333008,0.523681641,,
116.5,9/27/2018,4:21:46 PM,0.492858887,0.518493652,,
116.51,9/27/2018,4:21:46 PM,0.5078125,0.530700684,,
116.52,9/27/2018,4:21:46 PM,0.535888672,0.570373535,,
116.53,9/27/2018,4:21:46 PM,0.581970215,0.64239502,,
116.54,9/27/2018,4:21:46 PM,0.654296875,0.74798584,,
116.55,9/27/2018,4:21:46 PM,0.756835938,0.882568359,,
116.56,9/27/2018,4:21:46 PM,0.88104248,1.030273438,,
116.57,9/27/2018,4:21:46 PM,1.011657715,1.170654297,,
116.58,9/27/2018,4:21:46 PM,1.126098633,1.28326416,,
116.59,9/27/2018,4:21:46 PM,1.203918457,1.356506348,,
116.6,9/27/2018,4:21:46 PM,1.238708496,1.388244629,,
116.61,9/27/2018,4:21:46 PM,1.237182617,1.382751465,,
116.62,9/27/2018,4:21:46 PM,1.211242676,1.347351074,,
116.63,9/27/2018,4:21:46 PM,1.172180176,1.294555664,,
116.64,9/27/2018,4:21:46 PM,1.130371094,1.234741211,,
116.65,9/27/2018,4:21:46 PM,1.092224121,1.177062988,,
116.66,9/27/2018,4:21:46 PM,1.060791016,1.127929688,,
116.67,9/27/2018,4:21:46 PM,1.035766602,1.089172363,,
116.68,9/27/2018,4:21:46 PM,1.015014648,1.059875488,,
116.69,9/27/2018,4:21:46 PM,0.997009277,1.038513184,,
116.7,9/27/2018,4:21:46 PM,0.985107422,1.026306152,,
116.71,9/27/2018,4:21:46 PM,0.98449707,1.025085449,,
116.72,9/27/2018,4:21:46 PM,0.99395752,1.032714844,,
116.73,9/27/2018,4:21:46 PM,1.00982666,1.041259766,,
116.74,9/27/2018,4:21:46 PM,1.025695801,1.043701172,,
116.75,9/27/2018,4:21:46 PM,1.033935547,1.03729248,,
116.76,9/27/2018,4:21:46 PM,1.026916504,1.022033691,,
116.77,9/27/2018,4:21:46 PM,1.001586914,0.999755859,,
116.78,9/27/2018,4:21:46 PM,0.95916748,0.972595215,,
116.79,9/27/2018,4:21:46 PM,0.907897949,0.941772461,,
116.8,9/27/2018,4:21:46 PM,0.860595703,0.91217041,,
116.81,9/27/2018,4:21:46 PM,0.826721191,0.888671875,,
116.82,9/27/2018,4:21:46 PM,0.811462402,0.874328613,,
116.83,9/27/2018,4:21:46 PM,0.81451416,0.869445801,,
116.84,9/27/2018,4:21:46 PM,0.83190918,0.872192383,,
116.85,9/27/2018,4:21:46 PM,0.854492188,0.882568359,,
116.86,9/27/2018,4:21:46 PM,0.874328613,0.897521973,,
116.87,9/27/2018,4:21:46 PM,0.886535645,0.910644531,,
116.88,9/27/2018,4:21:46 PM,0.891113281,0.915222168,,
116.89,9/27/2018,4:21:46 PM,0.888366699,0.908203125,,
116.9,9/27/2018,4:21:46 PM,0.880432129,0.892944336,,
116.91,9/27/2018,4:21:46 PM,0.866088867,0.878295898,,
116.92,9/27/2018,4:21:46 PM,0.847473145,0.870056152,,
116.93,9/27/2018,4:21:46 PM,0.827331543,0.866699219,,
116.94,9/27/2018,4:21:46 PM,0.807800293,0.86151123,,
116.95,9/27/2018,4:21:46 PM,0.788879395,0.852050781,,
116.96,9/27/2018,4:21:46 PM,0.773620605,0.83770752,,
116.97,9/27/2018,4:21:46 PM,0.764465332,0.819702148,,
116.98,9/27/2018,4:21:46 PM,0.761108398,0.800476074,,
116.99,9/27/2018,4:21:46 PM,0.760803223,0.782470703,,
117,9/27/2018,4:21:47 PM,0.75958252,0.767822266,,
117.01,9/27/2018,4:21:47 PM,0.753173828,0.757446289,,
117.02,9/27/2018,4:21:47 PM,0.740966797,0.749511719,,
117.03,9/27/2018,4:21:47 PM,0.725708008,0.739440918,,
117.04,9/27/2018,4:21:47 PM,0.713195801,0.725097656,,
117.05,9/27/2018,4:21:47 PM,0.702514648,0.708007813,,
117.06,9/27/2018,4:21:47 PM,0.690002441,0.692749023,,
117.07,9/27/2018,4:21:47 PM,0.675048828,0.682373047,,
117.08,9/27/2018,4:21:47 PM,0.661010742,0.677185059,,
117.09,9/27/2018,4:21:47 PM,0.653381348,0.675048828,,
117.1,9/27/2018,4:21:47 PM,0.650939941,0.675048828,,
117.11,9/27/2018,4:21:47 PM,0.650634766,0.675048828,,
117.12,9/27/2018,4:21:47 PM,0.648193359,0.675354004,,
117.13,9/27/2018,4:21:47 PM,0.640258789,0.675354004,,
117.14,9/27/2018,4:21:47 PM,0.625915527,0.675048828,,
117.15,9/27/2018,4:21:47 PM,0.611572266,0.674438477,,
117.16,9/27/2018,4:21:47 PM,0.603027344,0.674438477,,
117.17,9/27/2018,4:21:47 PM,0.604248047,0.674438477,,
117.18,9/27/2018,4:21:47 PM,0.612487793,0.674438477,,
117.19,9/27/2018,4:21:47 PM,0.623779297,0.672607422,,
117.2,9/27/2018,4:21:47 PM,0.631408691,0.665283203,,
117.21,9/27/2018,4:21:47 PM,0.634155273,0.65246582,,
117.22,9/27/2018,4:21:47 PM,0.631103516,0.639038086,,
117.23,9/27/2018,4:21:47 PM,0.624084473,0.630493164,,
117.24,9/27/2018,4:21:47 PM,0.61340332,0.627746582,,
117.25,9/27/2018,4:21:47 PM,0.602111816,0.627441406,,
117.26,9/27/2018,4:21:47 PM,0.593566895,0.62713623,,
117.27,9/27/2018,4:21:47 PM,0.58807373,0.62713623,,
117.28,9/27/2018,4:21:47 PM,0.585327148,0.626831055,,
117.29,9/27/2018,4:21:47 PM,0.580749512,0.625915527,,
117.3,9/27/2018,4:21:47 PM,0.570678711,0.622253418,,
117.31,9/27/2018,4:21:47 PM,0.556640625,0.615539551,,
117.32,9/27/2018,4:21:47 PM,0.545654297,0.604553223,,
117.33,9/27/2018,4:21:47 PM,0.539855957,0.592956543,,
117.34,9/27/2018,4:21:47 PM,0.53894043,0.58380127,,
117.35,9/27/2018,4:21:47 PM,0.539550781,0.579223633,,
117.36,9/27/2018,4:21:47 PM,0.540466309,0.574951172,,
117.37,9/27/2018,4:21:47 PM,0.540161133,0.568237305,,
117.38,9/27/2018,4:21:47 PM,0.537719727,0.559082031,,
117.39,9/27/2018,4:21:47 PM,0.52947998,0.552368164,,
117.4,9/27/2018,4:21:47 PM,0.516967773,0.550842285,,
117.41,9/27/2018,4:21:47 PM,0.508728027,0.555725098,,
117.42,9/27/2018,4:21:47 PM,0.515441895,0.571289063,,
117.43,9/27/2018,4:21:47 PM,0.543823242,0.610961914,,
117.44,9/27/2018,4:21:47 PM,0.599060059,0.690002441,,
117.45,9/27/2018,4:21:47 PM,0.68572998,0.810241699,,
117.46,9/27/2018,4:21:47 PM,0.80291748,0.95703125,,
117.47,9/27/2018,4:21:47 PM,0.938110352,1.10534668,,
117.48,9/27/2018,4:21:47 PM,1.064453125,1.228637695,,
117.49,9/27/2018,4:21:47 PM,1.156311035,1.310119629,,
117.5,9/27/2018,4:21:47 PM,1.203308105,1.347961426,,
117.51,9/27/2018,4:21:47 PM,1.208190918,1.350097656,,
117.52,9/27/2018,4:21:47 PM,1.184387207,1.326293945,,
117.53,9/27/2018,4:21:47 PM,1.152038574,1.285705566,,
117.54,9/27/2018,4:21:47 PM,1.123352051,1.23626709,,
117.55,9/27/2018,4:21:47 PM,1.100463867,1.184692383,,
117.56,9/27/2018,4:21:47 PM,1.080627441,1.136779785,,
117.57,9/27/2018,4:21:47 PM,1.061096191,1.098022461,,
117.58,9/27/2018,4:21:47 PM,1.04095459,1.068115234,,
117.59,9/27/2018,4:21:47 PM,1.022338867,1.046142578,,
117.6,9/27/2018,4:21:47 PM,1.007995605,1.031188965,,
117.61,9/27/2018,4:21:47 PM,1.001586914,1.025390625,,
117.62,9/27/2018,4:21:47 PM,1.002502441,1.028442383,,
117.63,9/27/2018,4:21:47 PM,1.007385254,1.037902832,,
117.64,9/27/2018,4:21:47 PM,1.007995605,1.048278809,,
117.65,9/27/2018,4:21:47 PM,0.997009277,1.053161621,,
117.66,9/27/2018,4:21:47 PM,0.971679688,1.048583984,,
117.67,9/27/2018,4:21:47 PM,0.937194824,1.030883789,,
117.68,9/27/2018,4:21:47 PM,0.899047852,0.999450684,,
117.69,9/27/2018,4:21:47 PM,0.863647461,0.961608887,,
117.7,9/27/2018,4:21:47 PM,0.836791992,0.925598145,,
117.71,9/27/2018,4:21:47 PM,0.8203125,0.896606445,,
117.72,9/27/2018,4:21:47 PM,0.81237793,0.876159668,,
117.73,9/27/2018,4:21:47 PM,0.811157227,0.868225098,,
117.74,9/27/2018,4:21:47 PM,0.814819336,0.871887207,,
117.75,9/27/2018,4:21:47 PM,0.823974609,0.885925293,,
117.76,9/27/2018,4:21:47 PM,0.83770752,0.904846191,,
117.77,9/27/2018,4:21:47 PM,0.854492188,0.922546387,,
117.78,9/27/2018,4:21:47 PM,0.870361328,0.934448242,,
117.79,9/27/2018,4:21:47 PM,0.878295898,0.936279297,,
117.8,9/27/2018,4:21:47 PM,0.875854492,0.925292969,,
117.81,9/27/2018,4:21:47 PM,0.867614746,0.904846191,,
117.82,9/27/2018,4:21:47 PM,0.861206055,0.881652832,,
117.83,9/27/2018,4:21:47 PM,0.857543945,0.863342285,,
117.84,9/27/2018,4:21:47 PM,0.854797363,0.854187012,,
117.85,9/27/2018,4:21:47 PM,0.848693848,0.851135254,,
117.86,9/27/2018,4:21:47 PM,0.836791992,0.849304199,,
117.87,9/27/2018,4:21:47 PM,0.819091797,0.844726563,,
117.88,9/27/2018,4:21:47 PM,0.79864502,0.834350586,,
117.89,9/27/2018,4:21:47 PM,0.778503418,0.818786621,,
117.9,9/27/2018,4:21:47 PM,0.758361816,0.799865723,,
117.91,9/27/2018,4:21:47 PM,0.738525391,0.779418945,,
117.92,9/27/2018,4:21:47 PM,0.72052002,0.758972168,,
117.93,9/27/2018,4:21:47 PM,0.706787109,0.740356445,,
117.94,9/27/2018,4:21:47 PM,0.700378418,0.725097656,,
117.95,9/27/2018,4:21:47 PM,0.698547363,0.714416504,,
117.96,9/27/2018,4:21:47 PM,0.698852539,0.708618164,,
117.97,9/27/2018,4:21:47 PM,0.69732666,0.707092285,,
117.98,9/27/2018,4:21:47 PM,0.692138672,0.707092285,,
117.99,9/27/2018,4:21:47 PM,0.682678223,0.707092285,,
118,9/27/2018,4:21:48 PM,0.670776367,0.707092285,,
118.01,9/27/2018,4:21:48 PM,0.660705566,0.707702637,,
118.02,9/27/2018,4:21:48 PM,0.654296875,0.707702637,,
118.03,9/27/2018,4:21:48 PM,0.651245117,0.707702637,,
118.04,9/27/2018,4:21:48 PM,0.650939941,0.707397461,,
118.05,9/27/2018,4:21:48 PM,0.651245117,0.707397461,,
118.06,9/27/2018,4:21:48 PM,0.651855469,0.705566406,,
118.07,9/27/2018,4:21:48 PM,0.651855469,0.700073242,,
118.08,9/27/2018,4:21:48 PM,0.651550293,0.688171387,,
118.09,9/27/2018,4:21:48 PM,0.651550293,0.673828125,,
118.1,9/27/2018,4:21:48 PM,0.651245117,0.663146973,,
118.11,9/27/2018,4:21:48 PM,0.648803711,0.658874512,,
118.12,9/27/2018,4:21:48 PM,0.641784668,0.658569336,,
118.13,9/27/2018,4:21:48 PM,0.627441406,0.659484863,,
118.14,9/27/2018,4:21:48 PM,0.609436035,0.661621094,,
118.15,9/27/2018,4:21:48 PM,0.593566895,0.665588379,,
118.16,9/27/2018,4:21:48 PM,0.585021973,0.671081543,,
118.17,9/27/2018,4:21:48 PM,0.587768555,0.675964355,,
118.18,9/27/2018,4:21:48 PM,0.599060059,0.676574707,,
118.19,9/27/2018,4:21:48 PM,0.607299805,0.669250488,,
118.2,9/27/2018,4:21:48 PM,0.604858398,0.653991699,,
118.21,9/27/2018,4:21:48 PM,0.591430664,0.633850098,,
118.22,9/27/2018,4:21:48 PM,0.573120117,0.613098145,,
118.23,9/27/2018,4:21:48 PM,0.555725098,0.594787598,,
118.24,9/27/2018,4:21:48 PM,0.544128418,0.582885742,,
118.25,9/27/2018,4:21:48 PM,0.539245605,0.578308105,,
118.26,9/27/2018,4:21:48 PM,0.538635254,0.577697754,,
118.27,9/27/2018,4:21:48 PM,0.53894043,0.57800293,,
118.28,9/27/2018,4:21:48 PM,0.538635254,0.578613281,,
118.29,9/27/2018,4:21:48 PM,0.535888672,0.579223633,,
118.3,9/27/2018,4:21:48 PM,0.52947998,0.579223633,,
118.31,9/27/2018,4:21:48 PM,0.519104004,0.579223633,,
118.32,9/27/2018,4:21:48 PM,0.509033203,0.581970215,,
118.33,9/27/2018,4:21:48 PM,0.509643555,0.592956543,,
118.34,9/27/2018,4:21:48 PM,0.532836914,0.621032715,,
118.35,9/27/2018,4:21:48 PM,0.585632324,0.678405762,,
118.36,9/27/2018,4:21:48 PM,0.671081543,0.772094727,,
118.37,9/27/2018,4:21:48 PM,0.778808594,0.896911621,,
118.38,9/27/2018,4:21:48 PM,0.889587402,1.033325195,,
118.39,9/27/2018,4:21:48 PM,0.989685059,1.161193848,,
118.4,9/27/2018,4:21:48 PM,1.072692871,1.262207031,,
118.41,9/27/2018,4:21:48 PM,1.13494873,1.322021484,,
118.42,9/27/2018,4:21:48 PM,1.176147461,1.336669922,,
118.43,9/27/2018,4:21:48 PM,1.194763184,1.309509277,,
118.44,9/27/2018,4:21:48 PM,1.188049316,1.251831055,,
118.45,9/27/2018,4:21:48 PM,1.159362793,1.182861328,,
118.46,9/27/2018,4:21:48 PM,1.115112305,1.118774414,,
118.47,9/27/2018,4:21:48 PM,1.065979004,1.070556641,,
118.48,9/27/2018,4:21:48 PM,1.019592285,1.041870117,,
118.49,9/27/2018,4:21:48 PM,0.980224609,1.027832031,,
118.5,9/27/2018,4:21:48 PM,0.94909668,1.019287109,,
118.51,9/27/2018,4:21:48 PM,0.925292969,1.008300781,,
118.52,9/27/2018,4:21:48 PM,0.90637207,0.993041992,,
118.53,9/27/2018,4:21:48 PM,0.892333984,0.976257324,,
118.54,9/27/2018,4:21:48 PM,0.88684082,0.963745117,,
118.55,9/27/2018,4:21:48 PM,0.893249512,0.961303711,,
118.56,9/27/2018,4:21:48 PM,0.907287598,0.968017578,,
118.57,9/27/2018,4:21:48 PM,0.919799805,0.977172852,,
118.58,9/27/2018,4:21:48 PM,0.922241211,0.97869873,,
118.59,9/27/2018,4:21:48 PM,0.908813477,0.966186523,,
118.6,9/27/2018,4:21:48 PM,0.880432129,0.938415527,,
118.61,9/27/2018,4:21:48 PM,0.845947266,0.903930664,,
118.62,9/27/2018,4:21:48 PM,0.815429688,0.873413086,,
118.63,9/27/2018,4:21:48 PM,0.796508789,0.854797363,,
118.64,9/27/2018,4:21:48 PM,0.793762207,0.851745605,,
118.65,9/27/2018,4:21:48 PM,0.805053711,0.862426758,,
118.66,9/27/2018,4:21:48 PM,0.823974609,0.881347656,,
118.67,9/27/2018,4:21:48 PM,0.844116211,0.901794434,,
118.68,9/27/2018,4:21:48 PM,0.861206055,0.919494629,,
118.69,9/27/2018,4:21:48 PM,0.870666504,0.930786133,,
118.7,9/27/2018,4:21:48 PM,0.873413086,0.932312012,,
118.71,9/27/2018,4:21:48 PM,0.871582031,0.924072266,,
118.72,9/27/2018,4:21:48 PM,0.866088867,0.907897949,,
118.73,9/27/2018,4:21:48 PM,0.855712891,0.888366699,,
118.74,9/27/2018,4:21:48 PM,0.840148926,0.867919922,,
118.75,9/27/2018,4:21:48 PM,0.821228027,0.846862793,,
118.76,9/27/2018,4:21:48 PM,0.800476074,0.826416016,,
118.77,9/27/2018,4:21:48 PM,0.779418945,0.806274414,,
118.78,9/27/2018,4:21:48 PM,0.758972168,0.786132813,,
118.79,9/27/2018,4:21:48 PM,0.738830566,0.765991211,,
118.8,9/27/2018,4:21:48 PM,0.719604492,0.74798584,,
118.81,9/27/2018,4:21:48 PM,0.700683594,0.734863281,,
118.82,9/27/2018,4:21:48 PM,0.683898926,0.726928711,,
118.83,9/27/2018,4:21:48 PM,0.672302246,0.723571777,,
118.84,9/27/2018,4:21:48 PM,0.667419434,0.72265625,,
118.85,9/27/2018,4:21:48 PM,0.66619873,0.72265625,,
118.86,9/27/2018,4:21:48 PM,0.665893555,0.722351074,,
118.87,9/27/2018,4:21:48 PM,0.666503906,0.722045898,,
118.88,9/27/2018,4:21:48 PM,0.666809082,0.722045898,,
118.89,9/27/2018,4:21:48 PM,0.667114258,0.722351074,,
118.9,9/27/2018,4:21:48 PM,0.667114258,0.72265625,,
118.91,9/27/2018,4:21:48 PM,0.667724609,0.721435547,,
118.92,9/27/2018,4:21:48 PM,0.667724609,0.716247559,,
118.93,9/27/2018,4:21:48 PM,0.666809082,0.703735352,,
118.94,9/27/2018,4:21:48 PM,0.662231445,0.686340332,,
118.95,9/27/2018,4:21:48 PM,0.652160645,0.668640137,,
118.96,9/27/2018,4:21:48 PM,0.635375977,0.654602051,,
118.97,9/27/2018,4:21:48 PM,0.615234375,0.645751953,,
118.98,9/27/2018,4:21:48 PM,0.594787598,0.642089844,,
118.99,9/27/2018,4:21:48 PM,0.575866699,0.640563965,,
119,9/27/2018,4:21:49 PM,0.560913086,0.637207031,,
119.01,9/27/2018,4:21:49 PM,0.553283691,0.631408691,,
119.02,9/27/2018,4:21:49 PM,0.556335449,0.626220703,,
119.03,9/27/2018,4:21:49 PM,0.567626953,0.626525879,,
119.04,9/27/2018,4:21:49 PM,0.579223633,0.635070801,,
119.05,9/27/2018,4:21:49 PM,0.585327148,0.650024414,,
119.06,9/27/2018,4:21:49 PM,0.5859375,0.664978027,,
119.07,9/27/2018,4:21:49 PM,0.582580566,0.673217773,,
119.08,9/27/2018,4:21:49 PM,0.574951172,0.672302246,,
119.09,9/27/2018,4:21:49 PM,0.563964844,0.662536621,,
119.1,9/27/2018,4:21:49 PM,0.55267334,0.645751953,,
119.11,9/27/2018,4:21:49 PM,0.544433594,0.625915527,,
119.12,9/27/2018,4:21:49 PM,0.540466309,0.60546875,,
119.13,9/27/2018,4:21:49 PM,0.53894043,0.58807373,,
119.14,9/27/2018,4:21:49 PM,0.536193848,0.575256348,,
119.15,9/27/2018,4:21:49 PM,0.52947998,0.567626953,,
119.16,9/27/2018,4:21:49 PM,0.518493652,0.563964844,,
119.17,9/27/2018,4:21:49 PM,0.506896973,0.563049316,,
119.18,9/27/2018,4:21:49 PM,0.501708984,0.563049316,,
119.19,9/27/2018,4:21:49 PM,0.50567627,0.563354492,,
119.2,9/27/2018,4:21:49 PM,0.51574707,0.563354492,,
119.21,9/27/2018,4:21:49 PM,0.524597168,0.565185547,,
119.22,9/27/2018,4:21:49 PM,0.529785156,0.577392578,,
119.23,9/27/2018,4:21:49 PM,0.535888672,0.614624023,,
119.24,9/27/2018,4:21:49 PM,0.557250977,0.686645508,,
119.25,9/27/2018,4:21:49 PM,0.612182617,0.788574219,,
119.26,9/27/2018,4:21:49 PM,0.711364746,0.908508301,,
119.27,9/27/2018,4:21:49 PM,0.844726563,1.033935547,,
119.28,9/27/2018,4:21:49 PM,0.989379883,1.154174805,,
119.29,9/27/2018,4:21:49 PM,1.116638184,1.260070801,,
119.3,9/27/2018,4:21:49 PM,1.201782227,1.341247559,,
119.31,9/27/2018,4:21:49 PM,1.233520508,1.388244629,,
119.32,9/27/2018,4:21:49 PM,1.223754883,1.399536133,,
119.33,9/27/2018,4:21:49 PM,1.191101074,1.375732422,,
119.34,9/27/2018,4:21:49 PM,1.149902344,1.326293945,,
119.35,9/27/2018,4:21:49 PM,1.107788086,1.26373291,,
119.36,9/27/2018,4:21:49 PM,1.070251465,1.198425293,,
119.37,9/27/2018,4:21:49 PM,1.043395996,1.139221191,,
119.38,9/27/2018,4:21:49 PM,1.026916504,1.091003418,,
119.39,9/27/2018,4:21:49 PM,1.015014648,1.057128906,,
119.4,9/27/2018,4:21:49 PM,1.000976563,1.037902832,,
119.41,9/27/2018,4:21:49 PM,0.984802246,1.02935791,,
119.42,9/27/2018,4:21:49 PM,0.970153809,1.026916504,,
119.43,9/27/2018,4:21:49 PM,0.962524414,1.026611328,,
119.44,9/27/2018,4:21:49 PM,0.964660645,1.026611328,,
119.45,9/27/2018,4:21:49 PM,0.9765625,1.026306152,,
119.46,9/27/2018,4:21:49 PM,0.991821289,1.023254395,,
119.47,9/27/2018,4:21:49 PM,1.00189209,1.012878418,,
119.48,9/27/2018,4:21:49 PM,0.997314453,0.993041992,,
119.49,9/27/2018,4:21:49 PM,0.972900391,0.96282959,,
119.5,9/27/2018,4:21:49 PM,0.930480957,0.928039551,,
119.51,9/27/2018,4:21:49 PM,0.880737305,0.895996094,,
119.52,9/27/2018,4:21:49 PM,0.835266113,0.874023438,,
119.53,9/27/2018,4:21:49 PM,0.804138184,0.866394043,,
119.54,9/27/2018,4:21:49 PM,0.793762207,0.873718262,,
119.55,9/27/2018,4:21:49 PM,0.803222656,0.892944336,,
119.56,9/27/2018,4:21:49 PM,0.825500488,0.914916992,,
119.57,9/27/2018,4:21:49 PM,0.852966309,0.931091309,,
119.58,9/27/2018,4:21:49 PM,0.876159668,0.9375,,
119.59,9/27/2018,4:21:49 PM,0.888061523,0.934143066,,
119.6,9/27/2018,4:21:49 PM,0.889892578,0.924072266,,
119.61,9/27/2018,4:21:49 PM,0.886230469,0.912780762,,
119.62,9/27/2018,4:21:49 PM,0.878601074,0.902709961,,
119.63,9/27/2018,4:21:49 PM,0.866394043,0.89263916,,
119.64,9/27/2018,4:21:49 PM,0.849914551,0.883789063,,
119.65,9/27/2018,4:21:49 PM,0.83190918,0.874633789,,
119.66,9/27/2018,4:21:49 PM,0.814819336,0.862731934,,
119.67,9/27/2018,4:21:49 PM,0.801086426,0.846252441,,
119.68,9/27/2018,4:21:49 PM,0.788269043,0.827026367,,
119.69,9/27/2018,4:21:49 PM,0.774230957,0.80871582,,
119.7,9/27/2018,4:21:49 PM,0.758056641,0.795288086,,
119.71,9/27/2018,4:21:49 PM,0.739440918,0.78918457,,
119.72,9/27/2018,4:21:49 PM,0.72265625,0.787658691,,
119.73,9/27/2018,4:21:49 PM,0.710144043,0.787353516,,
119.74,9/27/2018,4:21:49 PM,0.702209473,0.785827637,,
119.75,9/27/2018,4:21:49 PM,0.696716309,0.78125,,
119.76,9/27/2018,4:21:49 PM,0.689697266,0.770568848,,
119.77,9/27/2018,4:21:49 PM,0.680236816,0.754394531,,
119.78,9/27/2018,4:21:49 PM,0.669555664,0.735168457,,
119.79,9/27/2018,4:21:49 PM,0.663452148,0.717163086,,
119.8,9/27/2018,4:21:49 PM,0.665588379,0.704040527,,
119.81,9/27/2018,4:21:49 PM,0.670471191,0.696105957,,
119.82,9/27/2018,4:21:49 PM,0.668945313,0.692443848,,
119.83,9/27/2018,4:21:49 PM,0.656738281,0.69152832,,
119.84,9/27/2018,4:21:49 PM,0.641174316,0.691223145,,
119.85,9/27/2018,4:21:49 PM,0.628662109,0.69152832,,
119.86,9/27/2018,4:21:49 PM,0.619812012,0.69152832,,
119.87,9/27/2018,4:21:49 PM,0.610656738,0.691833496,,
119.88,9/27/2018,4:21:49 PM,0.598754883,0.691833496,,
119.89,9/27/2018,4:21:49 PM,0.584716797,0.69152832,,
119.9,9/27/2018,4:21:49 PM,0.571289063,0.69152832,,
119.91,9/27/2018,4:21:49 PM,0.562744141,0.691223145,,
119.92,9/27/2018,4:21:49 PM,0.561523438,0.690612793,,
119.93,9/27/2018,4:21:49 PM,0.566101074,0.686950684,,
119.94,9/27/2018,4:21:49 PM,0.571594238,0.67779541,,
119.95,9/27/2018,4:21:49 PM,0.573730469,0.6640625,,
119.96,9/27/2018,4:21:49 PM,0.570068359,0.651550293,,
119.97,9/27/2018,4:21:49 PM,0.56427002,0.644836426,,
119.98,9/27/2018,4:21:49 PM,0.558776855,0.642700195,,
119.99,9/27/2018,4:21:49 PM,0.556030273,0.642700195,,
120,9/27/2018,4:21:50 PM,0.555419922,0.643005371,,
120.01,9/27/2018,4:21:50 PM,0.555114746,0.643310547,,
120.02,9/27/2018,4:21:50 PM,0.55480957,0.642700195,,
120.03,9/27/2018,4:21:50 PM,0.55480957,0.639038086,,
120.04,9/27/2018,4:21:50 PM,0.55480957,0.630187988,,
120.05,9/27/2018,4:21:50 PM,0.55480957,0.61706543,,
120.06,9/27/2018,4:21:50 PM,0.554504395,0.602722168,,
120.07,9/27/2018,4:21:50 PM,0.553588867,0.589599609,,
120.08,9/27/2018,4:21:50 PM,0.54901123,0.58013916,,
120.09,9/27/2018,4:21:50 PM,0.538635254,0.571289063,,
120.1,9/27/2018,4:21:50 PM,0.522766113,0.559997559,,
120.11,9/27/2018,4:21:50 PM,0.505065918,0.545043945,,
120.12,9/27/2018,4:21:50 PM,0.493469238,0.532836914,,
120.13,9/27/2018,4:21:50 PM,0.495300293,0.530700684,,
120.14,9/27/2018,4:21:50 PM,0.517272949,0.545654297,,
120.15,9/27/2018,4:21:50 PM,0.562744141,0.582885742,,
120.16,9/27/2018,4:21:50 PM,0.635070801,0.648498535,,
120.17,9/27/2018,4:21:50 PM,0.736083984,0.749206543,,
120.18,9/27/2018,4:21:50 PM,0.862426758,0.885620117,,
120.19,9/27/2018,4:21:50 PM,0.994873047,1.041259766,,
120.2,9/27/2018,4:21:50 PM,1.106262207,1.189575195,,
120.21,9/27/2018,4:21:50 PM,1.180419922,1.310119629,,
120.22,9/27/2018,4:21:50 PM,1.213684082,1.38885498,,
120.23,9/27/2018,4:21:50 PM,1.213378906,1.420593262,,
120.24,9/27/2018,4:21:50 PM,1.19140625,1.410522461,,
120.25,9/27/2018,4:21:50 PM,1.158752441,1.371459961,,
120.26,9/27/2018,4:21:50 PM,1.120910645,1.315917969,,
120.27,9/27/2018,4:21:50 PM,1.082763672,1.257019043,,
120.28,9/27/2018,4:21:50 PM,1.048278809,1.202392578,,
120.29,9/27/2018,4:21:50 PM,1.019287109,1.155395508,,
120.3,9/27/2018,4:21:50 PM,0.996704102,1.117553711,,
120.31,9/27/2018,4:21:50 PM,0.979919434,1.091003418,,
120.32,9/27/2018,4:21:50 PM,0.971984863,1.077575684,,
120.33,9/27/2018,4:21:50 PM,0.972900391,1.073913574,,
120.34,9/27/2018,4:21:50 PM,0.982971191,1.07421875,,
120.35,9/27/2018,4:21:50 PM,0.997924805,1.074829102,,
120.36,9/27/2018,4:21:50 PM,1.010742188,1.074829102,,
120.37,9/27/2018,4:21:50 PM,1.016540527,1.072387695,,
120.38,9/27/2018,4:21:50 PM,1.013183594,1.061401367,,
120.39,9/27/2018,4:21:50 PM,1.001281738,1.033630371,,
120.4,9/27/2018,4:21:50 PM,0.98236084,0.986328125,,
120.41,9/27/2018,4:21:50 PM,0.957641602,0.928039551,,
120.42,9/27/2018,4:21:50 PM,0.927734375,0.87310791,,
120.43,9/27/2018,4:21:50 PM,0.895080566,0.839538574,,
120.44,9/27/2018,4:21:50 PM,0.865478516,0.838623047,,
120.45,9/27/2018,4:21:50 PM,0.844726563,0.86517334,,
120.46,9/27/2018,4:21:50 PM,0.839233398,0.905151367,,
120.47,9/27/2018,4:21:50 PM,0.84564209,0.946655273,,
120.48,9/27/2018,4:21:50 PM,0.854797363,0.97869873,,
120.49,9/27/2018,4:21:50 PM,0.860595703,0.991516113,,
120.5,9/27/2018,4:21:50 PM,0.861206055,0.980529785,,
120.51,9/27/2018,4:21:50 PM,0.859069824,0.947875977,,
120.52,9/27/2018,4:21:50 PM,0.857849121,0.907897949,,
120.53,9/27/2018,4:21:50 PM,0.857543945,0.881958008,,
120.54,9/27/2018,4:21:50 PM,0.856933594,0.875549316,,
120.55,9/27/2018,4:21:50 PM,0.855102539,0.87890625,,
120.56,9/27/2018,4:21:50 PM,0.848999023,0.882873535,,
120.57,9/27/2018,4:21:50 PM,0.833435059,0.882568359,,
120.58,9/27/2018,4:21:50 PM,0.806884766,0.878601074,,
120.59,9/27/2018,4:21:50 PM,0.774230957,0.872497559,,
120.6,9/27/2018,4:21:50 PM,0.745849609,0.864257813,,
120.61,9/27/2018,4:21:50 PM,0.727233887,0.855407715,,
120.62,9/27/2018,4:21:50 PM,0.717468262,0.844116211,,
120.63,9/27/2018,4:21:50 PM,0.714416504,0.828857422,,
120.64,9/27/2018,4:21:50 PM,0.714111328,0.810852051,,
120.65,9/27/2018,4:21:50 PM,0.714111328,0.791320801,,
120.66,9/27/2018,4:21:50 PM,0.714416504,0.770568848,,
120.67,9/27/2018,4:21:50 PM,0.714111328,0.749816895,,
120.68,9/27/2018,4:21:50 PM,0.713500977,0.730285645,,
120.69,9/27/2018,4:21:50 PM,0.710449219,0.715026855,,
120.7,9/27/2018,4:21:50 PM,0.702514648,0.707092285,,
120.71,9/27/2018,4:21:50 PM,0.690917969,0.706481934,,
120.72,9/27/2018,4:21:50 PM,0.680236816,0.708618164,,
120.73,9/27/2018,4:21:50 PM,0.67199707,0.708007813,,
120.74,9/27/2018,4:21:50 PM,0.668029785,0.70098877,,
120.75,9/27/2018,4:21:50 PM,0.666809082,0.690002441,,
120.76,9/27/2018,4:21:50 PM,0.666809082,0.680541992,,
120.77,9/27/2018,4:21:50 PM,0.666809082,0.67565918,,
120.78,9/27/2018,4:21:50 PM,0.664672852,0.674438477,,
120.79,9/27/2018,4:21:50 PM,0.657958984,0.674438477,,
120.8,9/27/2018,4:21:50 PM,0.646972656,0.675048828,,
120.81,9/27/2018,4:21:50 PM,0.635375977,0.67565918,,
120.82,9/27/2018,4:21:50 PM,0.625915527,0.675964355,,
120.83,9/27/2018,4:21:50 PM,0.621032715,0.67565918,,
120.84,9/27/2018,4:21:50 PM,0.619506836,0.675354004,,
120.85,9/27/2018,4:21:50 PM,0.618286133,0.675354004,,
120.86,9/27/2018,4:21:50 PM,0.615844727,0.67565918,,
120.87,9/27/2018,4:21:50 PM,0.609130859,0.675048828,,
120.88,9/27/2018,4:21:50 PM,0.596618652,0.671081543,,
120.89,9/27/2018,4:21:50 PM,0.579833984,0.662231445,,
120.9,9/27/2018,4:21:50 PM,0.562744141,0.650634766,,
120.91,9/27/2018,4:21:50 PM,0.550842285,0.639953613,,
120.92,9/27/2018,4:21:50 PM,0.547180176,0.632324219,,
120.93,9/27/2018,4:21:50 PM,0.553283691,0.628356934,,
120.94,9/27/2018,4:21:50 PM,0.566101074,0.626831055,,
120.95,9/27/2018,4:21:50 PM,0.577392578,0.626831055,,
120.96,9/27/2018,4:21:50 PM,0.579833984,0.626525879,,
120.97,9/27/2018,4:21:50 PM,0.57220459,0.624389648,,
120.98,9/27/2018,4:21:50 PM,0.557556152,0.617675781,,
120.99,9/27/2018,4:21:50 PM,0.539855957,0.60546875,,
121,9/27/2018,4:21:51 PM,0.523986816,0.588684082,,
121.01,9/27/2018,4:21:51 PM,0.513916016,0.570068359,,
121.02,9/27/2018,4:21:51 PM,0.508728027,0.553283691,,
121.03,9/27/2018,4:21:51 PM,0.507202148,0.541687012,,
121.04,9/27/2018,4:21:51 PM,0.508422852,0.538635254,,
121.05,9/27/2018,4:21:51 PM,0.51361084,0.548095703,,
121.06,9/27/2018,4:21:51 PM,0.530700684,0.577392578,,
121.07,9/27/2018,4:21:51 PM,0.572509766,0.638122559,,
121.08,9/27/2018,4:21:51 PM,0.646362305,0.737609863,,
121.09,9/27/2018,4:21:51 PM,0.744628906,0.868835449,,
121.1,9/27/2018,4:21:51 PM,0.85144043,1.013183594,,
121.11,9/27/2018,4:21:51 PM,0.95489502,1.145629883,,
121.12,9/27/2018,4:21:51 PM,1.047058105,1.243591309,,
121.13,9/27/2018,4:21:51 PM,1.120605469,1.302185059,,
121.14,9/27/2018,4:21:51 PM,1.16394043,1.325378418,,
121.15,9/27/2018,4:21:51 PM,1.168212891,1.318969727,,
121.16,9/27/2018,4:21:51 PM,1.137390137,1.287231445,,
121.17,9/27/2018,4:21:51 PM,1.081237793,1.233825684,,
121.18,9/27/2018,4:21:51 PM,1.019287109,1.16973877,,
121.19,9/27/2018,4:21:51 PM,0.969848633,1.109924316,,
121.2,9/27/2018,4:21:51 PM,0.940856934,1.06262207,,
121.21,9/27/2018,4:21:51 PM,0.931091309,1.028747559,,
121.22,9/27/2018,4:21:51 PM,0.936279297,1.004333496,,
121.23,9/27/2018,4:21:51 PM,0.94909668,0.98449707,,
121.24,9/27/2018,4:21:51 PM,0.964050293,0.969238281,,
121.25,9/27/2018,4:21:51 PM,0.9765625,0.960388184,,
121.26,9/27/2018,4:21:51 PM,0.983886719,0.962219238,,
121.27,9/27/2018,4:21:51 PM,0.985717773,0.97442627,,
121.28,9/27/2018,4:21:51 PM,0.984191895,0.989990234,,
121.29,9/27/2018,4:21:51 PM,0.978088379,1.000366211,,
121.3,9/27/2018,4:21:51 PM,0.962219238,0.999145508,,
121.31,9/27/2018,4:21:51 PM,0.930175781,0.981140137,,
121.32,9/27/2018,4:21:51 PM,0.882568359,0.947265625,,
121.33,9/27/2018,4:21:51 PM,0.826721191,0.90423584,,
121.34,9/27/2018,4:21:51 PM,0.775756836,0.864257813,,
121.35,9/27/2018,4:21:51 PM,0.742797852,0.839538574,,
121.36,9/27/2018,4:21:51 PM,0.73638916,0.835571289,,
121.37,9/27/2018,4:21:51 PM,0.751647949,0.850830078,,
121.38,9/27/2018,4:21:51 PM,0.774841309,0.878601074,,
121.39,9/27/2018,4:21:51 PM,0.793151855,0.910644531,,
121.4,9/27/2018,4:21:51 PM,0.798950195,0.933837891,,
121.41,9/27/2018,4:21:51 PM,0.795593262,0.93963623,,
121.42,9/27/2018,4:21:51 PM,0.794372559,0.928649902,,
121.43,9/27/2018,4:21:51 PM,0.804138184,0.90423584,,
121.44,9/27/2018,4:21:51 PM,0.820007324,0.872497559,,
121.45,9/27/2018,4:21:51 PM,0.830993652,0.83984375,,
121.46,9/27/2018,4:21:51 PM,0.830688477,0.81237793,,
121.47,9/27/2018,4:21:51 PM,0.820617676,0.794677734,,
121.48,9/27/2018,4:21:51 PM,0.803833008,0.78704834,,
121.49,9/27/2018,4:21:51 PM,0.783691406,0.787353516,,
121.5,9/27/2018,4:21:51 PM,0.763244629,0.789794922,,
121.51,9/27/2018,4:21:51 PM,0.745849609,0.787353516,,
121.52,9/27/2018,4:21:51 PM,0.735168457,0.779418945,,
121.53,9/27/2018,4:21:51 PM,0.730895996,0.768432617,,
121.54,9/27/2018,4:21:51 PM,0.728149414,0.759887695,,
121.55,9/27/2018,4:21:51 PM,0.722961426,0.755310059,,
121.56,9/27/2018,4:21:51 PM,0.713806152,0.754089355,,
121.57,9/27/2018,4:21:51 PM,0.699768066,0.754089355,,
121.58,9/27/2018,4:21:51 PM,0.684204102,0.754089355,,
121.59,9/27/2018,4:21:51 PM,0.67199707,0.751953125,,
121.6,9/27/2018,4:21:51 PM,0.666809082,0.746459961,,
121.61,9/27/2018,4:21:51 PM,0.665588379,0.735778809,,
121.62,9/27/2018,4:21:51 PM,0.66619873,0.719909668,,
121.63,9/27/2018,4:21:51 PM,0.665893555,0.701599121,,
121.64,9/27/2018,4:21:51 PM,0.662841797,0.684509277,,
121.65,9/27/2018,4:21:51 PM,0.65612793,0.671081543,,
121.66,9/27/2018,4:21:51 PM,0.643005371,0.663146973,,
121.67,9/27/2018,4:21:51 PM,0.625915527,0.659790039,,
121.68,9/27/2018,4:21:51 PM,0.609130859,0.659484863,,
121.69,9/27/2018,4:21:51 PM,0.596313477,0.659484863,,
121.7,9/27/2018,4:21:51 PM,0.589599609,0.659484863,,
121.71,9/27/2018,4:21:51 PM,0.587158203,0.659484863,,
121.72,9/27/2018,4:21:51 PM,0.586853027,0.659179688,,
121.73,9/27/2018,4:21:51 PM,0.586853027,0.658569336,,
121.74,9/27/2018,4:21:51 PM,0.586853027,0.65826416,,
121.75,9/27/2018,4:21:51 PM,0.586853027,0.655822754,,
121.76,9/27/2018,4:21:51 PM,0.586853027,0.649108887,,
121.77,9/27/2018,4:21:51 PM,0.586242676,0.637817383,,
121.78,9/27/2018,4:21:51 PM,0.58380127,0.625915527,,
121.79,9/27/2018,4:21:51 PM,0.578918457,0.61706543,,
121.8,9/27/2018,4:21:51 PM,0.571289063,0.613098145,,
121.81,9/27/2018,4:21:51 PM,0.563659668,0.611572266,,
121.82,9/27/2018,4:21:51 PM,0.556945801,0.610961914,,
121.83,9/27/2018,4:21:51 PM,0.550842285,0.610961914,,
121.84,9/27/2018,4:21:51 PM,0.543212891,0.61126709,,
121.85,9/27/2018,4:21:51 PM,0.53314209,0.610961914,,
121.86,9/27/2018,4:21:51 PM,0.523071289,0.610961914,,
121.87,9/27/2018,4:21:51 PM,0.51940918,0.610351563,,
121.88,9/27/2018,4:21:51 PM,0.523071289,0.609130859,,
121.89,9/27/2018,4:21:51 PM,0.526733398,0.604553223,,
121.9,9/27/2018,4:21:51 PM,0.521850586,0.594177246,,
121.91,9/27/2018,4:21:51 PM,0.506896973,0.57800293,,
121.92,9/27/2018,4:21:51 PM,0.487060547,0.560302734,,
121.93,9/27/2018,4:21:51 PM,0.469360352,0.547180176,,
121.94,9/27/2018,4:21:51 PM,0.461120605,0.543823242,,
121.95,9/27/2018,4:21:51 PM,0.470275879,0.557861328,,
121.96,9/27/2018,4:21:51 PM,0.506896973,0.602416992,,
121.97,9/27/2018,4:21:51 PM,0.580444336,0.692749023,,
121.98,9/27/2018,4:21:51 PM,0.68939209,0.827941895,,
121.99,9/27/2018,4:21:51 PM,0.820922852,0.987548828,,
122,9/27/2018,4:21:52 PM,0.956726074,1.142883301,,
122.01,9/27/2018,4:21:52 PM,1.076660156,1.265563965,,
122.02,9/27/2018,4:21:52 PM,1.16607666,1.336975098,,
122.03,9/27/2018,4:21:52 PM,1.219177246,1.358642578,,
122.04,9/27/2018,4:21:52 PM,1.236877441,1.341552734,,
122.05,9/27/2018,4:21:52 PM,1.224365234,1.299743652,,
122.06,9/27/2018,4:21:52 PM,1.188049316,1.249084473,,
122.07,9/27/2018,4:21:52 PM,1.136169434,1.202392578,,
122.08,9/27/2018,4:21:52 PM,1.077880859,1.165466309,,
122.09,9/27/2018,4:21:52 PM,1.021728516,1.137390137,,
122.1,9/27/2018,4:21:52 PM,0.9765625,1.113891602,,
122.11,9/27/2018,4:21:52 PM,0.95123291,1.088256836,,
122.12,9/27/2018,4:21:52 PM,0.946655273,1.060180664,,
122.13,9/27/2018,4:21:52 PM,0.956115723,1.035766602,,
122.14,9/27/2018,4:21:52 PM,0.969848633,1.019897461,,
122.15,9/27/2018,4:21:52 PM,0.980834961,1.012268066,,
122.16,9/27/2018,4:21:52 PM,0.986022949,1.010437012,,
122.17,9/27/2018,4:21:52 PM,0.985107422,1.011352539,,
122.18,9/27/2018,4:21:52 PM,0.976867676,1.014099121,,
122.19,9/27/2018,4:21:52 PM,0.960388184,1.01776123,,
122.2,9/27/2018,4:21:52 PM,0.937194824,1.016540527,,
122.21,9/27/2018,4:21:52 PM,0.910339355,1.005249023,,
122.22,9/27/2018,4:21:52 PM,0.881652832,0.979003906,,
122.23,9/27/2018,4:21:52 PM,0.85144043,0.939331055,,
122.24,9/27/2018,4:21:52 PM,0.82244873,0.89630127,,
122.25,9/27/2018,4:21:52 PM,0.801696777,0.863952637,,
122.26,9/27/2018,4:21:52 PM,0.793762207,0.852050781,,
122.27,9/27/2018,4:21:52 PM,0.798034668,0.859680176,,
122.28,9/27/2018,4:21:52 PM,0.809020996,0.883483887,,
122.29,9/27/2018,4:21:52 PM,0.820007324,0.914001465,,
122.3,9/27/2018,4:21:52 PM,0.82611084,0.942382813,,
122.31,9/27/2018,4:21:52 PM,0.827941895,0.958557129,,
122.32,9/27/2018,4:21:52 PM,0.827636719,0.952453613,,
122.33,9/27/2018,4:21:52 PM,0.827026367,0.923461914,,
122.34,9/27/2018,4:21:52 PM,0.826416016,0.887145996,,
122.35,9/27/2018,4:21:52 PM,0.825805664,0.859680176,,
122.36,9/27/2018,4:21:52 PM,0.823364258,0.843505859,,
122.37,9/27/2018,4:21:52 PM,0.81451416,0.832519531,,
122.38,9/27/2018,4:21:52 PM,0.797424316,0.824279785,,
122.39,9/27/2018,4:21:52 PM,0.771179199,0.815734863,,
122.4,9/27/2018,4:21:52 PM,0.740356445,0.805358887,,
122.41,9/27/2018,4:21:52 PM,0.713195801,0.791931152,,
122.42,9/27/2018,4:21:52 PM,0.69519043,0.777587891,,
122.43,9/27/2018,4:21:52 PM,0.686340332,0.765380859,,
122.44,9/27/2018,4:21:52 PM,0.68359375,0.757446289,,
122.45,9/27/2018,4:21:52 PM,0.682373047,0.753479004,,
122.46,9/27/2018,4:21:52 PM,0.680541992,0.749511719,,
122.47,9/27/2018,4:21:52 PM,0.67565918,0.740661621,,
122.48,9/27/2018,4:21:52 PM,0.667419434,0.726623535,,
122.49,9/27/2018,4:21:52 PM,0.655822754,0.709533691,,
122.5,9/27/2018,4:21:52 PM,0.644226074,0.692443848,,
122.51,9/27/2018,4:21:52 PM,0.63659668,0.679321289,,
122.52,9/27/2018,4:21:52 PM,0.63293457,0.674438477,,
122.53,9/27/2018,4:21:52 PM,0.63293457,0.676574707,,
122.54,9/27/2018,4:21:52 PM,0.634155273,0.682373047,,
122.55,9/27/2018,4:21:52 PM,0.634765625,0.688171387,,
122.56,9/27/2018,4:21:52 PM,0.634765625,0.690612793,,
122.57,9/27/2018,4:21:52 PM,0.634460449,0.691223145,,
122.58,9/27/2018,4:21:52 PM,0.634460449,0.690917969,,
122.59,9/27/2018,4:21:52 PM,0.634155273,0.690307617,,
122.6,9/27/2018,4:21:52 PM,0.630493164,0.687255859,,
122.61,9/27/2018,4:21:52 PM,0.62286377,0.679321289,,
122.62,9/27/2018,4:21:52 PM,0.611572266,0.666809082,,
122.63,9/27/2018,4:21:52 PM,0.600280762,0.652160645,,
122.64,9/27/2018,4:21:52 PM,0.592346191,0.639343262,,
122.65,9/27/2018,4:21:52 PM,0.588378906,0.631103516,,
122.66,9/27/2018,4:21:52 PM,0.587463379,0.627746582,,
122.67,9/27/2018,4:21:52 PM,0.587768555,0.62713623,,
122.68,9/27/2018,4:21:52 PM,0.587463379,0.62713623,,
122.69,9/27/2018,4:21:52 PM,0.587463379,0.626220703,,
122.7,9/27/2018,4:21:52 PM,0.587158203,0.623474121,,
122.71,9/27/2018,4:21:52 PM,0.586853027,0.61706543,,
122.72,9/27/2018,4:21:52 PM,0.585327148,0.605773926,,
122.73,9/27/2018,4:21:52 PM,0.580444336,0.589904785,,
122.74,9/27/2018,4:21:52 PM,0.570373535,0.573120117,,
122.75,9/27/2018,4:21:52 PM,0.555419922,0.559997559,,
122.76,9/27/2018,4:21:52 PM,0.537414551,0.552978516,,
122.77,9/27/2018,4:21:52 PM,0.519714355,0.549621582,,
122.78,9/27/2018,4:21:52 PM,0.505371094,0.548706055,,
122.79,9/27/2018,4:21:52 PM,0.495605469,0.548706055,,
122.8,9/27/2018,4:21:52 PM,0.491638184,0.548400879,,
122.81,9/27/2018,4:21:52 PM,0.490112305,0.548095703,,
122.82,9/27/2018,4:21:52 PM,0.487670898,0.547790527,,
122.83,9/27/2018,4:21:52 PM,0.48248291,0.548400879,,
122.84,9/27/2018,4:21:52 PM,0.477905273,0.551757813,,
122.85,9/27/2018,4:21:52 PM,0.48034668,0.564880371,,
122.86,9/27/2018,4:21:52 PM,0.500793457,0.602722168,,
122.87,9/27/2018,4:21:52 PM,0.547790527,0.680236816,,
122.88,9/27/2018,4:21:52 PM,0.626220703,0.798950195,,
122.89,9/27/2018,4:21:52 PM,0.735168457,0.947570801,,
122.9,9/27/2018,4:21:52 PM,0.863342285,1.101989746,,
122.91,9/27/2018,4:21:52 PM,0.989990234,1.231994629,,
122.92,9/27/2018,4:21:52 PM,1.096191406,1.317443848,,
122.93,9/27/2018,4:21:52 PM,1.166687012,1.353759766,,
122.94,9/27/2018,4:21:52 PM,1.194152832,1.342773438,,
122.95,9/27/2018,4:21:52 PM,1.184387207,1.29699707,,
122.96,9/27/2018,4:21:52 PM,1.151123047,1.235351563,,
122.97,9/27/2018,4:21:52 PM,1.106262207,1.17401123,,
122.98,9/27/2018,4:21:52 PM,1.059265137,1.121826172,,
122.99,9/27/2018,4:21:52 PM,1.017456055,1.081542969,,
123,9/27/2018,4:21:53 PM,0.986328125,1.050720215,,
123.01,9/27/2018,4:21:53 PM,0.967712402,1.026611328,,
123.02,9/27/2018,4:21:53 PM,0.956115723,1.007995605,,
123.03,9/27/2018,4:21:53 PM,0.945739746,0.996398926,,
123.04,9/27/2018,4:21:53 PM,0.9375,0.992736816,,
123.05,9/27/2018,4:21:53 PM,0.937194824,0.994567871,,
123.06,9/27/2018,4:21:53 PM,0.946655273,0.995788574,,
123.07,9/27/2018,4:21:53 PM,0.961303711,0.991210938,,
123.08,9/27/2018,4:21:53 PM,0.973510742,0.978393555,,
123.09,9/27/2018,4:21:53 PM,0.977172852,0.960083008,,
123.1,9/27/2018,4:21:53 PM,0.969543457,0.939331055,,
123.11,9/27/2018,4:21:53 PM,0.948486328,0.917053223,,
123.12,9/27/2018,4:21:53 PM,0.917663574,0.893249512,,
123.13,9/27/2018,4:21:53 PM,0.880432129,0.872497559,,
123.14,9/27/2018,4:21:53 PM,0.841369629,0.858154297,,
123.15,9/27/2018,4:21:53 PM,0.804748535,0.852050781,,
123.16,9/27/2018,4:21:53 PM,0.776062012,0.855407715,,
123.17,9/27/2018,4:21:53 PM,0.762023926,0.870361328,,
123.18,9/27/2018,4:21:53 PM,0.765075684,0.892333984,,
123.19,9/27/2018,4:21:53 PM,0.782470703,0.907897949,,
123.2,9/27/2018,4:21:53 PM,0.80871582,0.905151367,,
123.21,9/27/2018,4:21:53 PM,0.836181641,0.888061523,,
123.22,9/27/2018,4:21:53 PM,0.854492188,0.865783691,,
123.23,9/27/2018,4:21:53 PM,0.858764648,0.843505859,,
123.24,9/27/2018,4:21:53 PM,0.849914551,0.823059082,,
123.25,9/27/2018,4:21:53 PM,0.833129883,0.805969238,,
123.26,9/27/2018,4:21:53 PM,0.813293457,0.794372559,,
123.27,9/27/2018,4:21:53 PM,0.793762207,0.788574219,,
123.28,9/27/2018,4:21:53 PM,0.777282715,0.78704834,,
123.29,9/27/2018,4:21:53 PM,0.766296387,0.78704834,,
123.3,9/27/2018,4:21:53 PM,0.759887695,0.786743164,,
123.31,9/27/2018,4:21:53 PM,0.751647949,0.78338623,,
123.32,9/27/2018,4:21:53 PM,0.739135742,0.773620605,,
123.33,9/27/2018,4:21:53 PM,0.726318359,0.758666992,,
123.34,9/27/2018,4:21:53 PM,0.71685791,0.740356445,,
123.35,9/27/2018,4:21:53 PM,0.708312988,0.722351074,,
123.36,9/27/2018,4:21:53 PM,0.693664551,0.707397461,,
123.37,9/27/2018,4:21:53 PM,0.670471191,0.697937012,,
123.38,9/27/2018,4:21:53 PM,0.647583008,0.693664551,,
123.39,9/27/2018,4:21:53 PM,0.635375977,0.692138672,,
123.4,9/27/2018,4:21:53 PM,0.635986328,0.692138672,,
123.41,9/27/2018,4:21:53 PM,0.645446777,0.692138672,,
123.42,9/27/2018,4:21:53 PM,0.657043457,0.691833496,,
123.43,9/27/2018,4:21:53 PM,0.664672852,0.691223145,,
123.44,9/27/2018,4:21:53 PM,0.667419434,0.691223145,,
123.45,9/27/2018,4:21:53 PM,0.667724609,0.691223145,,
123.46,9/27/2018,4:21:53 PM,0.667114258,0.690917969,,
123.47,9/27/2018,4:21:53 PM,0.664978027,0.688781738,,
123.48,9/27/2018,4:21:53 PM,0.657958984,0.681762695,,
123.49,9/27/2018,4:21:53 PM,0.645751953,0.670166016,,
123.5,9/27/2018,4:21:53 PM,0.628356934,0.655517578,,
123.51,9/27/2018,4:21:53 PM,0.609436035,0.641479492,,
123.52,9/27/2018,4:21:53 PM,0.590820313,0.631713867,,
123.53,9/27/2018,4:21:53 PM,0.574645996,0.627746582,,
123.54,9/27/2018,4:21:53 PM,0.562744141,0.626831055,,
123.55,9/27/2018,4:21:53 PM,0.556335449,0.626831055,,
123.56,9/27/2018,4:21:53 PM,0.55480957,0.62713623,,
123.57,9/27/2018,4:21:53 PM,0.55480957,0.627441406,,
123.58,9/27/2018,4:21:53 PM,0.554504395,0.627441406,,
123.59,9/27/2018,4:21:53 PM,0.554504395,0.62713623,,
123.6,9/27/2018,4:21:53 PM,0.554504395,0.626525879,,
123.61,9/27/2018,4:21:53 PM,0.555114746,0.623168945,,
123.62,9/27/2018,4:21:53 PM,0.555419922,0.614013672,,
123.63,9/27/2018,4:21:53 PM,0.555114746,0.600585938,,
123.64,9/27/2018,4:21:53 PM,0.55480957,0.588378906,,
123.65,9/27/2018,4:21:53 PM,0.554504395,0.581665039,,
123.66,9/27/2018,4:21:53 PM,0.554504395,0.579833984,,
123.67,9/27/2018,4:21:53 PM,0.554504395,0.579833984,,
123.68,9/27/2018,4:21:53 PM,0.554504395,0.58013916,,
123.69,9/27/2018,4:21:53 PM,0.55480957,0.579833984,,
123.7,9/27/2018,4:21:53 PM,0.555114746,0.57800293,,
123.71,9/27/2018,4:21:53 PM,0.553894043,0.571594238,,
123.72,9/27/2018,4:21:53 PM,0.549621582,0.55847168,,
123.73,9/27/2018,4:21:53 PM,0.539855957,0.539855957,,
123.74,9/27/2018,4:21:53 PM,0.52520752,0.519714355,,
123.75,9/27/2018,4:21:53 PM,0.5078125,0.502929688,,
123.76,9/27/2018,4:21:53 PM,0.493164063,0.494384766,,
123.77,9/27/2018,4:21:53 PM,0.48614502,0.500793457,,
123.78,9/27/2018,4:21:53 PM,0.49407959,0.533752441,,
123.79,9/27/2018,4:21:53 PM,0.525817871,0.602722168,,
123.8,9/27/2018,4:21:53 PM,0.589599609,0.709838867,,
123.81,9/27/2018,4:21:53 PM,0.690917969,0.847167969,,
123.82,9/27/2018,4:21:53 PM,0.822753906,0.99609375,,
123.83,9/27/2018,4:21:53 PM,0.963439941,1.130065918,,
123.84,9/27/2018,4:21:53 PM,1.091308594,1.228637695,,
123.85,9/27/2018,4:21:53 PM,1.185302734,1.282958984,,
123.86,9/27/2018,4:21:53 PM,1.23260498,1.292419434,,
123.87,9/27/2018,4:21:53 PM,1.234130859,1.268005371,,
123.88,9/27/2018,4:21:53 PM,1.199951172,1.22833252,,
123.89,9/27/2018,4:21:53 PM,1.14074707,1.187438965,,
123.9,9/27/2018,4:21:53 PM,1.068725586,1.149597168,,
123.91,9/27/2018,4:21:53 PM,0.995788574,1.113891602,,
123.92,9/27/2018,4:21:53 PM,0.934143066,1.074523926,,
123.93,9/27/2018,4:21:53 PM,0.892944336,1.029663086,,
123.94,9/27/2018,4:21:53 PM,0.874023438,0.985107422,,
123.95,9/27/2018,4:21:53 PM,0.874633789,0.952758789,,
123.96,9/27/2018,4:21:53 PM,0.888061523,0.936584473,,
123.97,9/27/2018,4:21:53 PM,0.906677246,0.93170166,,
123.98,9/27/2018,4:21:53 PM,0.922241211,0.931396484,,
123.99,9/27/2018,4:21:53 PM,0.932617188,0.932922363,,
124,9/27/2018,4:21:54 PM,0.937194824,0.936889648,,
124.01,9/27/2018,4:21:54 PM,0.932922363,0.939941406,,
124.02,9/27/2018,4:21:54 PM,0.916137695,0.934753418,,
124.03,9/27/2018,4:21:54 PM,0.88470459,0.914611816,,
124.04,9/27/2018,4:21:54 PM,0.843505859,0.881958008,,
124.05,9/27/2018,4:21:54 PM,0.802612305,0.844116211,,
124.06,9/27/2018,4:21:54 PM,0.772705078,0.811462402,,
124.07,9/27/2018,4:21:54 PM,0.762023926,0.791931152,,
124.08,9/27/2018,4:21:54 PM,0.771789551,0.788269043,,
124.09,9/27/2018,4:21:54 PM,0.795898438,0.800170898,,
124.1,9/27/2018,4:21:54 PM,0.82824707,0.823364258,,
124.11,9/27/2018,4:21:54 PM,0.856933594,0.853271484,,
124.12,9/27/2018,4:21:54 PM,0.87310791,0.885009766,,
124.13,9/27/2018,4:21:54 PM,0.875854492,0.91217041,,
124.14,9/27/2018,4:21:54 PM,0.870666504,0.927429199,,
124.15,9/27/2018,4:21:54 PM,0.863952637,0.928955078,,
124.16,9/27/2018,4:21:54 PM,0.85723877,0.916748047,,
124.17,9/27/2018,4:21:54 PM,0.849304199,0.891723633,,
124.18,9/27/2018,4:21:54 PM,0.834655762,0.857543945,,
124.19,9/27/2018,4:21:54 PM,0.811157227,0.818481445,,
124.2,9/27/2018,4:21:54 PM,0.785827637,0.781860352,,
124.21,9/27/2018,4:21:54 PM,0.765686035,0.752868652,,
124.22,9/27/2018,4:21:54 PM,0.752563477,0.734863281,,
124.23,9/27/2018,4:21:54 PM,0.741577148,0.725708008,,
124.24,9/27/2018,4:21:54 PM,0.729675293,0.722961426,,
124.25,9/27/2018,4:21:54 PM,0.717163086,0.722961426,,
124.26,9/27/2018,4:21:54 PM,0.704956055,0.722961426,,
124.27,9/27/2018,4:21:54 PM,0.69152832,0.72265625,,
124.28,9/27/2018,4:21:54 PM,0.677490234,0.722351074,,
124.29,9/27/2018,4:21:54 PM,0.664672852,0.722351074,,
124.3,9/27/2018,4:21:54 PM,0.655822754,0.722961426,,
124.31,9/27/2018,4:21:54 PM,0.652770996,0.722961426,,
124.32,9/27/2018,4:21:54 PM,0.656738281,0.722961426,,
124.33,9/27/2018,4:21:54 PM,0.667419434,0.72265625,,
124.34,9/27/2018,4:21:54 PM,0.679626465,0.721130371,,
124.35,9/27/2018,4:21:54 PM,0.683898926,0.716552734,,
124.36,9/27/2018,4:21:54 PM,0.674133301,0.707092285,,
124.37,9/27/2018,4:21:54 PM,0.653991699,0.69519043,,
124.38,9/27/2018,4:21:54 PM,0.631408691,0.685424805,,
124.39,9/27/2018,4:21:54 PM,0.614318848,0.678710938,,
124.4,9/27/2018,4:21:54 PM,0.60546875,0.675964355,,
124.41,9/27/2018,4:21:54 PM,0.602416992,0.675048828,,
124.42,9/27/2018,4:21:54 PM,0.600585938,0.674743652,,
124.43,9/27/2018,4:21:54 PM,0.596313477,0.674438477,,
124.44,9/27/2018,4:21:54 PM,0.588989258,0.673217773,,
124.45,9/27/2018,4:21:54 PM,0.580749512,0.669555664,,
124.46,9/27/2018,4:21:54 PM,0.574951172,0.661010742,,
124.47,9/27/2018,4:21:54 PM,0.571289063,0.647277832,,
124.48,9/27/2018,4:21:54 PM,0.570373535,0.631408691,,
124.49,9/27/2018,4:21:54 PM,0.570373535,0.618591309,,
124.5,9/27/2018,4:21:54 PM,0.570678711,0.612182617,,
124.51,9/27/2018,4:21:54 PM,0.571289063,0.610656738,,
124.52,9/27/2018,4:21:54 PM,0.571289063,0.61126709,,
124.53,9/27/2018,4:21:54 PM,0.571289063,0.611572266,,
124.54,9/27/2018,4:21:54 PM,0.568847656,0.611572266,,
124.55,9/27/2018,4:21:54 PM,0.562133789,0.61126709,,
124.56,9/27/2018,4:21:54 PM,0.550537109,0.610961914,,
124.57,9/27/2018,4:21:54 PM,0.534973145,0.610046387,,
124.58,9/27/2018,4:21:54 PM,0.520324707,0.60546875,,
124.59,9/27/2018,4:21:54 PM,0.510864258,0.594482422,,
124.6,9/27/2018,4:21:54 PM,0.5078125,0.578918457,,
124.61,9/27/2018,4:21:54 PM,0.5078125,0.56427002,,
124.62,9/27/2018,4:21:54 PM,0.50994873,0.558166504,,
124.63,9/27/2018,4:21:54 PM,0.516357422,0.567321777,,
124.64,9/27/2018,4:21:54 PM,0.532531738,0.598754883,,
124.65,9/27/2018,4:21:54 PM,0.568847656,0.655822754,,
124.66,9/27/2018,4:21:54 PM,0.63659668,0.738830566,,
124.67,9/27/2018,4:21:54 PM,0.736999512,0.845031738,,
124.68,9/27/2018,4:21:54 PM,0.862121582,0.969238281,,
124.69,9/27/2018,4:21:54 PM,0.992736816,1.102600098,,
124.7,9/27/2018,4:21:54 PM,1.105041504,1.225585938,,
124.71,9/27/2018,4:21:54 PM,1.180114746,1.320495605,,
124.72,9/27/2018,4:21:54 PM,1.214599609,1.377258301,,
124.73,9/27/2018,4:21:54 PM,1.214599609,1.390380859,,
124.74,9/27/2018,4:21:54 PM,1.190490723,1.360168457,,
124.75,9/27/2018,4:21:54 PM,1.156005859,1.29486084,,
124.76,9/27/2018,4:21:54 PM,1.120910645,1.208496094,,
124.77,9/27/2018,4:21:54 PM,1.090698242,1.122131348,,
124.78,9/27/2018,4:21:54 PM,1.066894531,1.053161621,,
124.79,9/27/2018,4:21:54 PM,1.051025391,1.007995605,,
124.8,9/27/2018,4:21:54 PM,1.043701172,0.984802246,,
124.81,9/27/2018,4:21:54 PM,1.044006348,0.977478027,,
124.82,9/27/2018,4:21:54 PM,1.047058105,0.977478027,,
124.83,9/27/2018,4:21:54 PM,1.049499512,0.979919434,,
124.84,9/27/2018,4:21:54 PM,1.050415039,0.985717773,,
124.85,9/27/2018,4:21:54 PM,1.049804688,0.997619629,,
124.86,9/27/2018,4:21:54 PM,1.046142578,1.012573242,,
124.87,9/27/2018,4:21:54 PM,1.034851074,1.024169922,,
124.88,9/27/2018,4:21:54 PM,1.010437012,1.024780273,,
124.89,9/27/2018,4:21:54 PM,0.971069336,1.007995605,,
124.9,9/27/2018,4:21:54 PM,0.921936035,0.972595215,,
124.91,9/27/2018,4:21:54 PM,0.87677002,0.925598145,,
124.92,9/27/2018,4:21:54 PM,0.849304199,0.880432129,,
124.93,9/27/2018,4:21:54 PM,0.842590332,0.84777832,,
124.94,9/27/2018,4:21:54 PM,0.851745605,0.833435059,,
124.95,9/27/2018,4:21:54 PM,0.868835449,0.838317871,,
124.96,9/27/2018,4:21:54 PM,0.887756348,0.857849121,,
124.97,9/27/2018,4:21:54 PM,0.90423584,0.885009766,,
124.98,9/27/2018,4:21:54 PM,0.914611816,0.910644531,,
124.99,9/27/2018,4:21:54 PM,0.916748047,0.926513672,,
125,9/27/2018,4:21:55 PM,0.910949707,0.928955078,,
125.01,9/27/2018,4:21:55 PM,0.898132324,0.92010498,,
125.02,9/27/2018,4:21:55 PM,0.880126953,0.90423584,,
125.03,9/27/2018,4:21:55 PM,0.859680176,0.885009766,,
125.04,9/27/2018,4:21:55 PM,0.840148926,0.864868164,,
125.05,9/27/2018,4:21:55 PM,0.823364258,0.845031738,,
125.06,9/27/2018,4:21:55 PM,0.809936523,0.825195313,,
125.07,9/27/2018,4:21:55 PM,0.796203613,0.806274414,,
125.08,9/27/2018,4:21:55 PM,0.77545166,0.790100098,,
125.09,9/27/2018,4:21:55 PM,0.746154785,0.77911377,,
125.1,9/27/2018,4:21:55 PM,0.716552734,0.773010254,,
125.11,9/27/2018,4:21:55 PM,0.696105957,0.771179199,,
125.12,9/27/2018,4:21:55 PM,0.686035156,0.771179199,,
125.13,9/27/2018,4:21:55 PM,0.682678223,0.771484375,,
125.14,9/27/2018,4:21:55 PM,0.682067871,0.771484375,,
125.15,9/27/2018,4:21:55 PM,0.682373047,0.76965332,,
125.16,9/27/2018,4:21:55 PM,0.682983398,0.764465332,,
125.17,9/27/2018,4:21:55 PM,0.682983398,0.754394531,,
125.18,9/27/2018,4:21:55 PM,0.683288574,0.739440918,,
125.19,9/27/2018,4:21:55 PM,0.683288574,0.720825195,,
125.2,9/27/2018,4:21:55 PM,0.683288574,0.700683594,,
125.21,9/27/2018,4:21:55 PM,0.683288574,0.68145752,,
125.22,9/27/2018,4:21:55 PM,0.682983398,0.667419434,,
125.23,9/27/2018,4:21:55 PM,0.681152344,0.660400391,,
125.24,9/27/2018,4:21:55 PM,0.673522949,0.657958984,,
125.25,9/27/2018,4:21:55 PM,0.656738281,0.657653809,,
125.26,9/27/2018,4:21:55 PM,0.632629395,0.657958984,,
125.27,9/27/2018,4:21:55 PM,0.612487793,0.65826416,,
125.28,9/27/2018,4:21:55 PM,0.603942871,0.658569336,,
125.29,9/27/2018,4:21:55 PM,0.606994629,0.658874512,,
125.3,9/27/2018,4:21:55 PM,0.616455078,0.658874512,,
125.31,9/27/2018,4:21:55 PM,0.624694824,0.658569336,,
125.32,9/27/2018,4:21:55 PM,0.624694824,0.658569336,,
125.33,9/27/2018,4:21:55 PM,0.616149902,0.658874512,,
125.34,9/27/2018,4:21:55 PM,0.604553223,0.659484863,,
125.35,9/27/2018,4:21:55 PM,0.595092773,0.660705566,,
125.36,9/27/2018,4:21:55 PM,0.589599609,0.664367676,,
125.37,9/27/2018,4:21:55 PM,0.587158203,0.67199707,,
125.38,9/27/2018,4:21:55 PM,0.586547852,0.679321289,,
125.39,9/27/2018,4:21:55 PM,0.586547852,0.680236816,,
125.4,9/27/2018,4:21:55 PM,0.586547852,0.671386719,,
125.41,9/27/2018,4:21:55 PM,0.586853027,0.655212402,,
125.42,9/27/2018,4:21:55 PM,0.586853027,0.635375977,,
125.43,9/27/2018,4:21:55 PM,0.587158203,0.614929199,,
125.44,9/27/2018,4:21:55 PM,0.587463379,0.595397949,,
125.45,9/27/2018,4:21:55 PM,0.5859375,0.577392578,,
125.46,9/27/2018,4:21:55 PM,0.58013916,0.563354492,,
125.47,9/27/2018,4:21:55 PM,0.56854248,0.553894043,,
125.48,9/27/2018,4:21:55 PM,0.552062988,0.549316406,,
125.49,9/27/2018,4:21:55 PM,0.534057617,0.548706055,,
125.5,9/27/2018,4:21:55 PM,0.519104004,0.552978516,,
125.51,9/27/2018,4:21:55 PM,0.511169434,0.564575195,,
125.52,9/27/2018,4:21:55 PM,0.514526367,0.589599609,,
125.53,9/27/2018,4:21:55 PM,0.534362793,0.634765625,,
125.54,9/27/2018,4:21:55 PM,0.581054688,0.702209473,,
125.55,9/27/2018,4:21:55 PM,0.667724609,0.792236328,,
125.56,9/27/2018,4:21:55 PM,0.794372559,0.90423584,,
125.57,9/27/2018,4:21:55 PM,0.940551758,1.029052734,,
125.58,9/27/2018,4:21:55 PM,1.074829102,1.149291992,,
125.59,9/27/2018,4:21:55 PM,1.179504395,1.243591309,,
125.6,9/27/2018,4:21:55 PM,1.248168945,1.296081543,,
125.61,9/27/2018,4:21:55 PM,1.280822754,1.302490234,,
125.62,9/27/2018,4:21:55 PM,1.280212402,1.275024414,,
125.63,9/27/2018,4:21:55 PM,1.250610352,1.229553223,,
125.64,9/27/2018,4:21:55 PM,1.204528809,1.179199219,,
125.65,9/27/2018,4:21:55 PM,1.155700684,1.131896973,,
125.66,9/27/2018,4:21:55 PM,1.113586426,1.090393066,,
125.67,9/27/2018,4:21:55 PM,1.081848145,1.054992676,,
125.68,9/27/2018,4:21:55 PM,1.058959961,1.027526855,,
125.69,9/27/2018,4:21:55 PM,1.043701172,1.012573242,,
125.7,9/27/2018,4:21:55 PM,1.035766602,1.014404297,,
125.71,9/27/2018,4:21:55 PM,1.033325195,1.030578613,,
125.72,9/27/2018,4:21:55 PM,1.033325195,1.052856445,,
125.73,9/27/2018,4:21:55 PM,1.033935547,1.070556641,,
125.74,9/27/2018,4:21:55 PM,1.034240723,1.075439453,,
125.75,9/27/2018,4:21:55 PM,1.032409668,1.065979004,,
125.76,9/27/2018,4:21:55 PM,1.02355957,1.047363281,,
125.77,9/27/2018,4:21:55 PM,1.003112793,1.026000977,,
125.78,9/27/2018,4:21:55 PM,0.970153809,0.999755859,,
125.79,9/27/2018,4:21:55 PM,0.927429199,0.963134766,,
125.8,9/27/2018,4:21:55 PM,0.881347656,0.916748047,,
125.81,9/27/2018,4:21:55 PM,0.843200684,0.876464844,,
125.82,9/27/2018,4:21:55 PM,0.821838379,0.856323242,,
125.83,9/27/2018,4:21:55 PM,0.816955566,0.853271484,,
125.84,9/27/2018,4:21:55 PM,0.822753906,0.856018066,,
125.85,9/27/2018,4:21:55 PM,0.834350586,0.861816406,,
125.86,9/27/2018,4:21:55 PM,0.847167969,0.877380371,,
125.87,9/27/2018,4:21:55 PM,0.859069824,0.903015137,,
125.88,9/27/2018,4:21:55 PM,0.869445801,0.925598145,,
125.89,9/27/2018,4:21:55 PM,0.874633789,0.932006836,,
125.9,9/27/2018,4:21:55 PM,0.873718262,0.923156738,,
125.91,9/27/2018,4:21:55 PM,0.868835449,0.907897949,,
125.92,9/27/2018,4:21:55 PM,0.862731934,0.894470215,,
125.93,9/27/2018,4:21:55 PM,0.856323242,0.886230469,,
125.94,9/27/2018,4:21:55 PM,0.849609375,0.88104248,,
125.95,9/27/2018,4:21:55 PM,0.840454102,0.871887207,,
125.96,9/27/2018,4:21:55 PM,0.829162598,0.852661133,,
125.97,9/27/2018,4:21:55 PM,0.817260742,0.825195313,,
125.98,9/27/2018,4:21:55 PM,0.804138184,0.796813965,,
125.99,9/27/2018,4:21:55 PM,0.789794922,0.772705078,,
126,9/27/2018,4:21:56 PM,0.77331543,0.753479004,,
126.01,9/27/2018,4:21:56 PM,0.75592041,0.738525391,,
126.02,9/27/2018,4:21:56 PM,0.741577148,0.728149414,,
126.03,9/27/2018,4:21:56 PM,0.733032227,0.722961426,,
126.04,9/27/2018,4:21:56 PM,0.729980469,0.721740723,,
126.05,9/27/2018,4:21:56 PM,0.729675293,0.722045898,,
126.06,9/27/2018,4:21:56 PM,0.729675293,0.721435547,,
126.07,9/27/2018,4:21:56 PM,0.729675293,0.717773438,,
126.08,9/27/2018,4:21:56 PM,0.727844238,0.708618164,,
126.09,9/27/2018,4:21:56 PM,0.720214844,0.694885254,,
126.1,9/27/2018,4:21:56 PM,0.702209473,0.678100586,,
126.11,9/27/2018,4:21:56 PM,0.676879883,0.661315918,,
126.12,9/27/2018,4:21:56 PM,0.654602051,0.649414063,,
126.13,9/27/2018,4:21:56 PM,0.640869141,0.644226074,,
126.14,9/27/2018,4:21:56 PM,0.635375977,0.643005371,,
126.15,9/27/2018,4:21:56 PM,0.634155273,0.643310547,,
126.16,9/27/2018,4:21:56 PM,0.634155273,0.643615723,,
126.17,9/27/2018,4:21:56 PM,0.634460449,0.643310547,,
126.18,9/27/2018,4:21:56 PM,0.634765625,0.643310547,,
126.19,9/27/2018,4:21:56 PM,0.635070801,0.643310547,,
126.2,9/27/2018,4:21:56 PM,0.635375977,0.643615723,,
126.21,9/27/2018,4:21:56 PM,0.635681152,0.643615723,,
126.22,9/27/2018,4:21:56 PM,0.635375977,0.643310547,,
126.23,9/27/2018,4:21:56 PM,0.634460449,0.643310547,,
126.24,9/27/2018,4:21:56 PM,0.631103516,0.643310547,,
126.25,9/27/2018,4:21:56 PM,0.625610352,0.643310547,,
126.26,9/27/2018,4:21:56 PM,0.618286133,0.643615723,,
126.27,9/27/2018,4:21:56 PM,0.610961914,0.643615723,,
126.28,9/27/2018,4:21:56 PM,0.606079102,0.643615723,,
126.29,9/27/2018,4:21:56 PM,0.60333252,0.643310547,,
126.3,9/27/2018,4:21:56 PM,0.602722168,0.641784668,,
126.31,9/27/2018,4:21:56 PM,0.602722168,0.635681152,,
126.32,9/27/2018,4:21:56 PM,0.602722168,0.624694824,,
126.33,9/27/2018,4:21:56 PM,0.602722168,0.608215332,,
126.34,9/27/2018,4:21:56 PM,0.602722168,0.588989258,,
126.35,9/27/2018,4:21:56 PM,0.602722168,0.571594238,,
126.36,9/27/2018,4:21:56 PM,0.602416992,0.558776855,,
126.37,9/27/2018,4:21:56 PM,0.599365234,0.551452637,,
126.38,9/27/2018,4:21:56 PM,0.590515137,0.548095703,,
126.39,9/27/2018,4:21:56 PM,0.574951172,0.546875,,
126.4,9/27/2018,4:21:56 PM,0.557250977,0.543518066,,
126.41,9/27/2018,4:21:56 PM,0.544128418,0.539550781,,
126.42,9/27/2018,4:21:56 PM,0.543212891,0.547485352,,
126.43,9/27/2018,4:21:56 PM,0.564880371,0.5859375,,
126.44,9/27/2018,4:21:56 PM,0.612487793,0.668945313,,
126.45,9/27/2018,4:21:56 PM,0.686340332,0.797729492,,
126.46,9/27/2018,4:21:56 PM,0.782470703,0.958251953,,
126.47,9/27/2018,4:21:56 PM,0.892944336,1.117858887,,
126.48,9/27/2018,4:21:56 PM,1.004943848,1.246643066,,
126.49,9/27/2018,4:21:56 PM,1.10168457,1.327514648,,
126.5,9/27/2018,4:21:56 PM,1.16607666,1.355285645,,
126.51,9/27/2018,4:21:56 PM,1.191711426,1.337890625,,
126.52,9/27/2018,4:21:56 PM,1.184692383,1.29486084,,
126.53,9/27/2018,4:21:56 PM,1.155395508,1.242980957,,
126.54,9/27/2018,4:21:56 PM,1.116027832,1.192016602,,
126.55,9/27/2018,4:21:56 PM,1.075134277,1.143493652,,
126.56,9/27/2018,4:21:56 PM,1.036987305,1.096191406,,
126.57,9/27/2018,4:21:56 PM,1.004638672,1.051330566,,
126.58,9/27/2018,4:21:56 PM,0.979003906,1.014099121,,
126.59,9/27/2018,4:21:56 PM,0.962524414,0.99029541,,
126.6,9/27/2018,4:21:56 PM,0.955505371,0.980224609,,
126.61,9/27/2018,4:21:56 PM,0.955200195,0.978393555,,
126.62,9/27/2018,4:21:56 PM,0.95916748,0.979003906,,
126.63,9/27/2018,4:21:56 PM,0.967102051,0.980834961,,
126.64,9/27/2018,4:21:56 PM,0.977783203,0.986328125,,
126.65,9/27/2018,4:21:56 PM,0.986328125,0.993041992,,
126.66,9/27/2018,4:21:56 PM,0.983276367,0.99029541,,
126.67,9/27/2018,4:21:56 PM,0.964050293,0.969238281,,
126.68,9/27/2018,4:21:56 PM,0.933532715,0.937194824,,
126.69,9/27/2018,4:21:56 PM,0.899353027,0.906982422,,
126.7,9/27/2018,4:21:56 PM,0.868225098,0.882263184,,
126.71,9/27/2018,4:21:56 PM,0.845031738,0.859375,,
126.72,9/27/2018,4:21:56 PM,0.832824707,0.83984375,,
126.73,9/27/2018,4:21:56 PM,0.829162598,0.827941895,,
126.74,9/27/2018,4:21:56 PM,0.832824707,0.827331543,,
126.75,9/27/2018,4:21:56 PM,0.842590332,0.836181641,,
126.76,9/27/2018,4:21:56 PM,0.85723877,0.850524902,,
126.77,9/27/2018,4:21:56 PM,0.87097168,0.86517334,,
126.78,9/27/2018,4:21:56 PM,0.874633789,0.87677002,,
126.79,9/27/2018,4:21:56 PM,0.864562988,0.884399414,,
126.8,9/27/2018,4:21:56 PM,0.842590332,0.887756348,,
126.81,9/27/2018,4:21:56 PM,0.817565918,0.884094238,,
126.82,9/27/2018,4:21:56 PM,0.798339844,0.872497559,,
126.83,9/27/2018,4:21:56 PM,0.792236328,0.855102539,,
126.84,9/27/2018,4:21:56 PM,0.796813965,0.835266113,,
126.85,9/27/2018,4:21:56 PM,0.804443359,0.814819336,,
126.86,9/27/2018,4:21:56 PM,0.807495117,0.795288086,,
126.87,9/27/2018,4:21:56 PM,0.803222656,0.775146484,,
126.88,9/27/2018,4:21:56 PM,0.790710449,0.754699707,,
126.89,9/27/2018,4:21:56 PM,0.772399902,0.737609863,,
126.9,9/27/2018,4:21:56 PM,0.751647949,0.726928711,,
126.91,9/27/2018,4:21:56 PM,0.732116699,0.722961426,,
126.92,9/27/2018,4:21:56 PM,0.715942383,0.72265625,,
126.93,9/27/2018,4:21:56 PM,0.70526123,0.722961426,,
126.94,9/27/2018,4:21:56 PM,0.700073242,0.723266602,,
126.95,9/27/2018,4:21:56 PM,0.698547363,0.723266602,,
126.96,9/27/2018,4:21:56 PM,0.697631836,0.723266602,,
126.97,9/27/2018,4:21:56 PM,0.69519043,0.723571777,,
126.98,9/27/2018,4:21:56 PM,0.689697266,0.723876953,,
126.99,9/27/2018,4:21:56 PM,0.682373047,0.723266602,,
127,9/27/2018,4:21:57 PM,0.674743652,0.722045898,,
127.01,9/27/2018,4:21:57 PM,0.66986084,0.717773438,,
127.02,9/27/2018,4:21:57 PM,0.667724609,0.706787109,,
127.03,9/27/2018,4:21:57 PM,0.667419434,0.690307617,,
127.04,9/27/2018,4:21:57 PM,0.667114258,0.672302246,,
127.05,9/27/2018,4:21:57 PM,0.665588379,0.657043457,,
127.06,9/27/2018,4:21:57 PM,0.660705566,0.646972656,,
127.07,9/27/2018,4:21:57 PM,0.651855469,0.643005371,,
127.08,9/27/2018,4:21:57 PM,0.641784668,0.64239502,,
127.09,9/27/2018,4:21:57 PM,0.635681152,0.643005371,,
127.1,9/27/2018,4:21:57 PM,0.633239746,0.643310547,,
127.11,9/27/2018,4:21:57 PM,0.634155273,0.642089844,,
127.12,9/27/2018,4:21:57 PM,0.634765625,0.636291504,,
127.13,9/27/2018,4:21:57 PM,0.634765625,0.625610352,,
127.14,9/27/2018,4:21:57 PM,0.634460449,0.610046387,,
127.15,9/27/2018,4:21:57 PM,0.633544922,0.594177246,,
127.16,9/27/2018,4:21:57 PM,0.630493164,0.583496094,,
127.17,9/27/2018,4:21:57 PM,0.623779297,0.579223633,,
127.18,9/27/2018,4:21:57 PM,0.611572266,0.578918457,,
127.19,9/27/2018,4:21:57 PM,0.596008301,0.579528809,,
127.2,9/27/2018,4:21:57 PM,0.581359863,0.579528809,,
127.21,9/27/2018,4:21:57 PM,0.572814941,0.578918457,,
127.22,9/27/2018,4:21:57 PM,0.570068359,0.57800293,,
127.23,9/27/2018,4:21:57 PM,0.569763184,0.57800293,,
127.24,9/27/2018,4:21:57 PM,0.570068359,0.577697754,,
127.25,9/27/2018,4:21:57 PM,0.570373535,0.576171875,,
127.26,9/27/2018,4:21:57 PM,0.570983887,0.572509766,,
127.27,9/27/2018,4:21:57 PM,0.571594238,0.567321777,,
127.28,9/27/2018,4:21:57 PM,0.571899414,0.565185547,,
127.29,9/27/2018,4:21:57 PM,0.574645996,0.578613281,,
127.3,9/27/2018,4:21:57 PM,0.585632324,0.621032715,,
127.31,9/27/2018,4:21:57 PM,0.615234375,0.701293945,,
127.32,9/27/2018,4:21:57 PM,0.675354004,0.814819336,,
127.33,9/27/2018,4:21:57 PM,0.770874023,0.950622559,,
127.34,9/27/2018,4:21:57 PM,0.891418457,1.087646484,,
127.35,9/27/2018,4:21:57 PM,1.020202637,1.203308105,,
127.36,9/27/2018,4:21:57 PM,1.138000488,1.284790039,,
127.37,9/27/2018,4:21:57 PM,1.223144531,1.329650879,,
127.38,9/27/2018,4:21:57 PM,1.264343262,1.341247559,,
127.39,9/27/2018,4:21:57 PM,1.264953613,1.325378418,,
127.4,9/27/2018,4:21:57 PM,1.234436035,1.287841797,,
127.41,9/27/2018,4:21:57 PM,1.190185547,1.236877441,,
127.42,9/27/2018,4:21:57 PM,1.148376465,1.181640625,,
127.43,9/27/2018,4:21:57 PM,1.115722656,1.133117676,,
127.44,9/27/2018,4:21:57 PM,1.091308594,1.098632813,,
127.45,9/27/2018,4:21:57 PM,1.070556641,1.079711914,,
127.46,9/27/2018,4:21:57 PM,1.052246094,1.069946289,,
127.47,9/27/2018,4:21:57 PM,1.03729248,1.061096191,,
127.48,9/27/2018,4:21:57 PM,1.029052734,1.049194336,,
127.49,9/27/2018,4:21:57 PM,1.029052734,1.031799316,,
127.5,9/27/2018,4:21:57 PM,1.035766602,1.01348877,,
127.51,9/27/2018,4:21:57 PM,1.042175293,0.997619629,,
127.52,9/27/2018,4:21:57 PM,1.039733887,0.986328125,,
127.53,9/27/2018,4:21:57 PM,1.024780273,0.9765625,,
127.54,9/27/2018,4:21:57 PM,0.996704102,0.96282959,,
127.55,9/27/2018,4:21:57 PM,0.958862305,0.942077637,,
127.56,9/27/2018,4:21:57 PM,0.918579102,0.914306641,,
127.57,9/27/2018,4:21:57 PM,0.881347656,0.88684082,,
127.58,9/27/2018,4:21:57 PM,0.854187012,0.869750977,,
127.59,9/27/2018,4:21:57 PM,0.84197998,0.868530273,,
127.6,9/27/2018,4:21:57 PM,0.843200684,0.880126953,,
127.61,9/27/2018,4:21:57 PM,0.853271484,0.899047852,,
127.62,9/27/2018,4:21:57 PM,0.867614746,0.918884277,,
127.63,9/27/2018,4:21:57 PM,0.88470459,0.935668945,,
127.64,9/27/2018,4:21:57 PM,0.902709961,0.94543457,,
127.65,9/27/2018,4:21:57 PM,0.919189453,0.944519043,,
127.66,9/27/2018,4:21:57 PM,0.929260254,0.934143066,,
127.67,9/27/2018,4:21:57 PM,0.927734375,0.918884277,,
127.68,9/27/2018,4:21:57 PM,0.911865234,0.901184082,,
127.69,9/27/2018,4:21:57 PM,0.88470459,0.882263184,,
127.7,9/27/2018,4:21:57 PM,0.855102539,0.861816406,,
127.71,9/27/2018,4:21:57 PM,0.830993652,0.841674805,,
127.72,9/27/2018,4:21:57 PM,0.814819336,0.821533203,,
127.73,9/27/2018,4:21:57 PM,0.804443359,0.801086426,,
127.74,9/27/2018,4:21:57 PM,0.794372559,0.783081055,,
127.75,9/27/2018,4:21:57 PM,0.780639648,0.768737793,,
127.76,9/27/2018,4:21:57 PM,0.764160156,0.760192871,,
127.77,9/27/2018,4:21:57 PM,0.748901367,0.756225586,,
127.78,9/27/2018,4:21:57 PM,0.737609863,0.754394531,,
127.79,9/27/2018,4:21:57 PM,0.730895996,0.751342773,,
127.8,9/27/2018,4:21:57 PM,0.725402832,0.743713379,,
127.81,9/27/2018,4:21:57 PM,0.719604492,0.730895996,,
127.82,9/27/2018,4:21:57 PM,0.715026855,0.714111328,,
127.83,9/27/2018,4:21:57 PM,0.713806152,0.696411133,,
127.84,9/27/2018,4:21:57 PM,0.71685791,0.68359375,,
127.85,9/27/2018,4:21:57 PM,0.72052002,0.676879883,,
127.86,9/27/2018,4:21:57 PM,0.717163086,0.675048828,,
127.87,9/27/2018,4:21:57 PM,0.700378418,0.674743652,,
127.88,9/27/2018,4:21:57 PM,0.672607422,0.674743652,,
127.89,9/27/2018,4:21:57 PM,0.641479492,0.674438477,,
127.9,9/27/2018,4:21:57 PM,0.615234375,0.674438477,,
127.91,9/27/2018,4:21:57 PM,0.601501465,0.674743652,,
127.92,9/27/2018,4:21:57 PM,0.603027344,0.674743652,,
127.93,9/27/2018,4:21:57 PM,0.616149902,0.675048828,,
127.94,9/27/2018,4:21:57 PM,0.635070801,0.675048828,,
127.95,9/27/2018,4:21:57 PM,0.65246582,0.673828125,,
127.96,9/27/2018,4:21:57 PM,0.663146973,0.668640137,,
127.97,9/27/2018,4:21:57 PM,0.667419434,0.657958984,,
127.98,9/27/2018,4:21:57 PM,0.666503906,0.643920898,,
127.99,9/27/2018,4:21:57 PM,0.661621094,0.629577637,,
128,9/27/2018,4:21:58 PM,0.652770996,0.618591309,,
128.01,9/27/2018,4:21:58 PM,0.640563965,0.613098145,,
128.02,9/27/2018,4:21:58 PM,0.628662109,0.61126709,,
128.03,9/27/2018,4:21:58 PM,0.621337891,0.61126709,,
128.04,9/27/2018,4:21:58 PM,0.618286133,0.61126709,,
128.05,9/27/2018,4:21:58 PM,0.618286133,0.61126709,,
128.06,9/27/2018,4:21:58 PM,0.618286133,0.610961914,,
128.07,9/27/2018,4:21:58 PM,0.616455078,0.610046387,,
128.08,9/27/2018,4:21:58 PM,0.610351563,0.60760498,,
128.09,9/27/2018,4:21:58 PM,0.598449707,0.601196289,,
128.1,9/27/2018,4:21:58 PM,0.581970215,0.589294434,,
128.11,9/27/2018,4:21:58 PM,0.56427002,0.572814941,,
128.12,9/27/2018,4:21:58 PM,0.549621582,0.557861328,,
128.13,9/27/2018,4:21:58 PM,0.541381836,0.549316406,,
128.14,9/27/2018,4:21:58 PM,0.538635254,0.546264648,,
128.15,9/27/2018,4:21:58 PM,0.538330078,0.546264648,,
128.16,9/27/2018,4:21:58 PM,0.53894043,0.547180176,,
128.17,9/27/2018,4:21:58 PM,0.539245605,0.547485352,,
128.18,9/27/2018,4:21:58 PM,0.539550781,0.548400879,,
128.19,9/27/2018,4:21:58 PM,0.54107666,0.553894043,,
128.2,9/27/2018,4:21:58 PM,0.547485352,0.570373535,,
128.21,9/27/2018,4:21:58 PM,0.567321777,0.606689453,,
128.22,9/27/2018,4:21:58 PM,0.614624023,0.674438477,,
128.23,9/27/2018,4:21:58 PM,0.695495605,0.778198242,,
128.24,9/27/2018,4:21:58 PM,0.804443359,0.913391113,,
128.25,9/27/2018,4:21:58 PM,0.930175781,1.063537598,,
128.26,9/27/2018,4:21:58 PM,1.052856445,1.19934082,,
128.27,9/27/2018,4:21:58 PM,1.150512695,1.295166016,,
128.28,9/27/2018,4:21:58 PM,1.206970215,1.340026855,,
128.29,9/27/2018,4:21:58 PM,1.216125488,1.337585449,,
128.3,9/27/2018,4:21:58 PM,1.187438965,1.298522949,,
128.31,9/27/2018,4:21:58 PM,1.143798828,1.241149902,,
128.32,9/27/2018,4:21:58 PM,1.104736328,1.181640625,,
128.33,9/27/2018,4:21:58 PM,1.07421875,1.129150391,,
128.34,9/27/2018,4:21:58 PM,1.048278809,1.086425781,,
128.35,9/27/2018,4:21:58 PM,1.022949219,1.053466797,,
128.36,9/27/2018,4:21:58 PM,0.998535156,1.030578613,,
128.37,9/27/2018,4:21:58 PM,0.97869873,1.019897461,,
128.38,9/27/2018,4:21:58 PM,0.970153809,1.020507813,,
128.39,9/27/2018,4:21:58 PM,0.975341797,1.029968262,,
128.4,9/27/2018,4:21:58 PM,0.989685059,1.040344238,,
128.41,9/27/2018,4:21:58 PM,1.003723145,1.041259766,,
128.42,9/27/2018,4:21:58 PM,1.012878418,1.028747559,,
128.43,9/27/2018,4:21:58 PM,1.014709473,1.005554199,,
128.44,9/27/2018,4:21:58 PM,1.008605957,0.977783203,,
128.45,9/27/2018,4:21:58 PM,0.991210938,0.948791504,,
128.46,9/27/2018,4:21:58 PM,0.959472656,0.918273926,,
128.47,9/27/2018,4:21:58 PM,0.919189453,0.886230469,,
128.48,9/27/2018,4:21:58 PM,0.88104248,0.855102539,,
128.49,9/27/2018,4:21:58 PM,0.851135254,0.830078125,,
128.5,9/27/2018,4:21:58 PM,0.832519531,0.817260742,,
128.51,9/27/2018,4:21:58 PM,0.826416016,0.818786621,,
128.52,9/27/2018,4:21:58 PM,0.834655762,0.83190918,,
128.53,9/27/2018,4:21:58 PM,0.855102539,0.85144043,,
128.54,9/27/2018,4:21:58 PM,0.87890625,0.871276855,,
128.55,9/27/2018,4:21:58 PM,0.891418457,0.888977051,,
128.56,9/27/2018,4:21:58 PM,0.888671875,0.902404785,,
128.57,9/27/2018,4:21:58 PM,0.877990723,0.910644531,,
128.58,9/27/2018,4:21:58 PM,0.867004395,0.914001465,,
128.59,9/27/2018,4:21:58 PM,0.860595703,0.91003418,,
128.6,9/27/2018,4:21:58 PM,0.857543945,0.899047852,,
128.61,9/27/2018,4:21:58 PM,0.856018066,0.881652832,,
128.62,9/27/2018,4:21:58 PM,0.851135254,0.858764648,,
128.63,9/27/2018,4:21:58 PM,0.840759277,0.83190918,,
128.64,9/27/2018,4:21:58 PM,0.827636719,0.801696777,,
128.65,9/27/2018,4:21:58 PM,0.813598633,0.770568848,,
128.66,9/27/2018,4:21:58 PM,0.80078125,0.744934082,,
128.67,9/27/2018,4:21:58 PM,0.787658691,0.729370117,,
128.68,9/27/2018,4:21:58 PM,0.773010254,0.723876953,,
128.69,9/27/2018,4:21:58 PM,0.756225586,0.723266602,,
128.7,9/27/2018,4:21:58 PM,0.737304688,0.723876953,,
128.71,9/27/2018,4:21:58 PM,0.718688965,0.723571777,,
128.72,9/27/2018,4:21:58 PM,0.702514648,0.723266602,,
128.73,9/27/2018,4:21:58 PM,0.690612793,0.723266602,,
128.74,9/27/2018,4:21:58 PM,0.684204102,0.722961426,,
128.75,9/27/2018,4:21:58 PM,0.682373047,0.722351074,,
128.76,9/27/2018,4:21:58 PM,0.682373047,0.718688965,,
128.77,9/27/2018,4:21:58 PM,0.68145752,0.70892334,,
128.78,9/27/2018,4:21:58 PM,0.675964355,0.693664551,,
128.79,9/27/2018,4:21:58 PM,0.664367676,0.67565918,,
128.8,9/27/2018,4:21:58 PM,0.647277832,0.659179688,,
128.81,9/27/2018,4:21:58 PM,0.629272461,0.648193359,,
128.82,9/27/2018,4:21:58 PM,0.615234375,0.643920898,,
128.83,9/27/2018,4:21:58 PM,0.606689453,0.643310547,,
128.84,9/27/2018,4:21:58 PM,0.603027344,0.643920898,,
128.85,9/27/2018,4:21:58 PM,0.602416992,0.643615723,,
128.86,9/27/2018,4:21:58 PM,0.602722168,0.643005371,,
128.87,9/27/2018,4:21:58 PM,0.603027344,0.643005371,,
128.88,9/27/2018,4:21:58 PM,0.60333252,0.643310547,,
128.89,9/27/2018,4:21:58 PM,0.601806641,0.643310547,,
128.9,9/27/2018,4:21:58 PM,0.597229004,0.641479492,,
128.91,9/27/2018,4:21:58 PM,0.589904785,0.636291504,,
128.92,9/27/2018,4:21:58 PM,0.584411621,0.626831055,,
128.93,9/27/2018,4:21:58 PM,0.586242676,0.612182617,,
128.94,9/27/2018,4:21:58 PM,0.59387207,0.596618652,,
128.95,9/27/2018,4:21:58 PM,0.600280762,0.584716797,,
128.96,9/27/2018,4:21:58 PM,0.603027344,0.579528809,,
128.97,9/27/2018,4:21:58 PM,0.60333252,0.578613281,,
128.98,9/27/2018,4:21:58 PM,0.603027344,0.579528809,,
128.99,9/27/2018,4:21:58 PM,0.600585938,0.579833984,,
129,9/27/2018,4:21:59 PM,0.594482422,0.579833984,,
129.01,9/27/2018,4:21:59 PM,0.582885742,0.579528809,,
129.02,9/27/2018,4:21:59 PM,0.568237305,0.579528809,,
129.03,9/27/2018,4:21:59 PM,0.554504395,0.579223633,,
129.04,9/27/2018,4:21:59 PM,0.545043945,0.578308105,,
129.05,9/27/2018,4:21:59 PM,0.540161133,0.573730469,,
129.06,9/27/2018,4:21:59 PM,0.538330078,0.565185547,,
129.07,9/27/2018,4:21:59 PM,0.535888672,0.551452637,,
129.08,9/27/2018,4:21:59 PM,0.530090332,0.534973145,,
129.09,9/27/2018,4:21:59 PM,0.519714355,0.518798828,,
129.1,9/27/2018,4:21:59 PM,0.508117676,0.508117676,,
129.11,9/27/2018,4:21:59 PM,0.500183105,0.506896973,,
129.12,9/27/2018,4:21:59 PM,0.500183105,0.518798828,,
129.13,9/27/2018,4:21:59 PM,0.51361084,0.551757813,,
129.14,9/27/2018,4:21:59 PM,0.546569824,0.617370605,,
129.15,9/27/2018,4:21:59 PM,0.604248047,0.720214844,,
129.16,9/27/2018,4:21:59 PM,0.68572998,0.851745605,,
129.17,9/27/2018,4:21:59 PM,0.784606934,0.99609375,,
129.18,9/27/2018,4:21:59 PM,0.889282227,1.133117676,,
129.19,9/27/2018,4:21:59 PM,0.988464355,1.242980957,,
129.2,9/27/2018,4:21:59 PM,1.07208252,1.314697266,,
129.21,9/27/2018,4:21:59 PM,1.128845215,1.343383789,,
129.22,9/27/2018,4:21:59 PM,1.153259277,1.330566406,,
129.23,9/27/2018,4:21:59 PM,1.146240234,1.286315918,,
129.24,9/27/2018,4:21:59 PM,1.114807129,1.223144531,,
129.25,9/27/2018,4:21:59 PM,1.06842041,1.154174805,,
129.26,9/27/2018,4:21:59 PM,1.016845703,1.088256836,,
129.27,9/27/2018,4:21:59 PM,0.97076416,1.030578613,,
129.28,9/27/2018,4:21:59 PM,0.942687988,0.984802246,,
129.29,9/27/2018,4:21:59 PM,0.938720703,0.95489502,,
129.3,9/27/2018,4:21:59 PM,0.953063965,0.940246582,,
129.31,9/27/2018,4:21:59 PM,0.972900391,0.93536377,,
129.32,9/27/2018,4:21:59 PM,0.987243652,0.9375,,
129.33,9/27/2018,4:21:59 PM,0.989074707,0.950317383,,
129.34,9/27/2018,4:21:59 PM,0.981750488,0.972900391,,
129.35,9/27/2018,4:21:59 PM,0.971374512,0.990905762,,
129.36,9/27/2018,4:21:59 PM,0.961303711,0.990905762,,
129.37,9/27/2018,4:21:59 PM,0.946044922,0.969543457,,
129.38,9/27/2018,4:21:59 PM,0.918884277,0.928955078,,
129.39,9/27/2018,4:21:59 PM,0.879211426,0.87677002,,
129.4,9/27/2018,4:21:59 PM,0.831298828,0.826721191,,
129.41,9/27/2018,4:21:59 PM,0.785522461,0.790100098,,
129.42,9/27/2018,4:21:59 PM,0.756835938,0.774536133,,
129.43,9/27/2018,4:21:59 PM,0.754089355,0.779418945,,
129.44,9/27/2018,4:21:59 PM,0.774841309,0.797119141,,
129.45,9/27/2018,4:21:59 PM,0.80871582,0.817871094,,
129.46,9/27/2018,4:21:59 PM,0.84564209,0.838317871,,
129.47,9/27/2018,4:21:59 PM,0.875244141,0.855407715,,
129.48,9/27/2018,4:21:59 PM,0.893249512,0.869140625,,
129.49,9/27/2018,4:21:59 PM,0.898132324,0.877685547,,
129.5,9/27/2018,4:21:59 PM,0.892333984,0.880126953,,
129.51,9/27/2018,4:21:59 PM,0.878601074,0.87677002,,
129.52,9/27/2018,4:21:59 PM,0.860595703,0.866394043,,
129.53,9/27/2018,4:21:59 PM,0.83984375,0.849609375,,
129.54,9/27/2018,4:21:59 PM,0.819091797,0.829467773,,
129.55,9/27/2018,4:21:59 PM,0.79864502,0.807189941,,
129.56,9/27/2018,4:21:59 PM,0.777282715,0.781555176,,
129.57,9/27/2018,4:21:59 PM,0.752868652,0.75378418,,
129.58,9/27/2018,4:21:59 PM,0.72479248,0.72845459,,
129.59,9/27/2018,4:21:59 PM,0.693359375,0.712585449,,
129.6,9/27/2018,4:21:59 PM,0.66619873,0.706481934,,
129.61,9/27/2018,4:21:59 PM,0.651245117,0.704040527,,
129.62,9/27/2018,4:21:59 PM,0.652770996,0.699768066,,
129.63,9/27/2018,4:21:59 PM,0.665588379,0.690307617,,
129.64,9/27/2018,4:21:59 PM,0.680236816,0.675354004,,
129.65,9/27/2018,4:21:59 PM,0.687866211,0.659484863,,
129.66,9/27/2018,4:21:59 PM,0.684509277,0.648193359,,
129.67,9/27/2018,4:21:59 PM,0.67199707,0.643615723,,
129.68,9/27/2018,4:21:59 PM,0.659179688,0.643005371,,
129.69,9/27/2018,4:21:59 PM,0.651550293,0.643615723,,
129.7,9/27/2018,4:21:59 PM,0.646057129,0.643615723,,
129.71,9/27/2018,4:21:59 PM,0.63873291,0.643920898,,
129.72,9/27/2018,4:21:59 PM,0.629272461,0.643920898,,
129.73,9/27/2018,4:21:59 PM,0.621948242,0.644226074,,
129.74,9/27/2018,4:21:59 PM,0.618286133,0.644226074,,
129.75,9/27/2018,4:21:59 PM,0.617980957,0.643920898,,
129.76,9/27/2018,4:21:59 PM,0.618286133,0.643615723,,
129.77,9/27/2018,4:21:59 PM,0.618591309,0.643615723,,
129.78,9/27/2018,4:21:59 PM,0.618286133,0.643615723,,
129.79,9/27/2018,4:21:59 PM,0.61706543,0.643615723,,
129.8,9/27/2018,4:21:59 PM,0.611877441,0.643920898,,
129.81,9/27/2018,4:21:59 PM,0.602111816,0.643615723,,
129.82,9/27/2018,4:21:59 PM,0.590515137,0.643310547,,
129.83,9/27/2018,4:21:59 PM,0.58013916,0.64239502,,
129.84,9/27/2018,4:21:59 PM,0.573730469,0.638427734,,
129.85,9/27/2018,4:21:59 PM,0.570983887,0.628051758,,
129.86,9/27/2018,4:21:59 PM,0.570983887,0.612182617,,
129.87,9/27/2018,4:21:59 PM,0.571289063,0.594482422,,
129.88,9/27/2018,4:21:59 PM,0.571289063,0.579528809,,
129.89,9/27/2018,4:21:59 PM,0.570678711,0.568847656,,
129.9,9/27/2018,4:21:59 PM,0.570068359,0.563659668,,
129.91,9/27/2018,4:21:59 PM,0.570068359,0.561523438,,
129.92,9/27/2018,4:21:59 PM,0.570068359,0.559082031,,
129.93,9/27/2018,4:21:59 PM,0.567932129,0.552978516,,
129.94,9/27/2018,4:21:59 PM,0.561218262,0.54107666,,
129.95,9/27/2018,4:21:59 PM,0.547180176,0.525512695,,
129.96,9/27/2018,4:21:59 PM,0.528564453,0.510559082,,
129.97,9/27/2018,4:21:59 PM,0.5078125,0.50201416,,
129.98,9/27/2018,4:21:59 PM,0.489196777,0.499267578,,
129.99,9/27/2018,4:21:59 PM,0.474853516,0.49987793,,
130,9/27/2018,4:22:00 PM,0.469360352,0.504150391,,
130.01,9/27/2018,4:22:00 PM,0.478210449,0.517578125,,
130.02,9/27/2018,4:22:00 PM,0.508728027,0.549316406,,
130.03,9/27/2018,4:22:00 PM,0.568847656,0.60760498,,
130.04,9/27/2018,4:22:00 PM,0.662536621,0.701599121,,
130.05,9/27/2018,4:22:00 PM,0.78125,0.831298828,,
130.06,9/27/2018,4:22:00 PM,0.903930664,0.984191895,,
130.07,9/27/2018,4:22:00 PM,1.014099121,1.134338379,,
130.08,9/27/2018,4:22:00 PM,1.103210449,1.251831055,,
130.09,9/27/2018,4:22:00 PM,1.168518066,1.319274902,,
130.1,9/27/2018,4:22:00 PM,1.208190918,1.336975098,,
130.11,9/27/2018,4:22:00 PM,1.218261719,1.313476563,,
130.12,9/27/2018,4:22:00 PM,1.200256348,1.262512207,,
130.13,9/27/2018,4:22:00 PM,1.157226563,1.199035645,,
130.14,9/27/2018,4:22:00 PM,1.097106934,1.137084961,,
130.15,9/27/2018,4:22:00 PM,1.033325195,1.083374023,,
130.16,9/27/2018,4:22:00 PM,0.976257324,1.038513184,,
130.17,9/27/2018,4:22:00 PM,0.930480957,1.00189209,,
130.18,9/27/2018,4:22:00 PM,0.896911621,0.975341797,,
130.19,9/27/2018,4:22:00 PM,0.877075195,0.959777832,,
130.2,9/27/2018,4:22:00 PM,0.872802734,0.955810547,,
130.21,9/27/2018,4:22:00 PM,0.883789063,0.962524414,,
130.22,9/27/2018,4:22:00 PM,0.903015137,0.973815918,,
130.23,9/27/2018,4:22:00 PM,0.92376709,0.983581543,,
130.24,9/27/2018,4:22:00 PM,0.937805176,0.986633301,,
130.25,9/27/2018,4:22:00 PM,0.939025879,0.979614258,,
130.26,9/27/2018,4:22:00 PM,0.924072266,0.960998535,,
130.27,9/27/2018,4:22:00 PM,0.895996094,0.929260254,,
130.28,9/27/2018,4:22:00 PM,0.859680176,0.886535645,,
130.29,9/27/2018,4:22:00 PM,0.823669434,0.841674805,,
130.3,9/27/2018,4:22:00 PM,0.79498291,0.806274414,,
130.31,9/27/2018,4:22:00 PM,0.780944824,0.785827637,,
130.32,9/27/2018,4:22:00 PM,0.785827637,0.781555176,,
130.33,9/27/2018,4:22:00 PM,0.805664063,0.790100098,,
130.34,9/27/2018,4:22:00 PM,0.828552246,0.80657959,,
130.35,9/27/2018,4:22:00 PM,0.841369629,0.825805664,,
130.36,9/27/2018,4:22:00 PM,0.840148926,0.841369629,,
130.37,9/27/2018,4:22:00 PM,0.827636719,0.849609375,,
130.38,9/27/2018,4:22:00 PM,0.810852051,0.848999023,,
130.39,9/27/2018,4:22:00 PM,0.798034668,0.840148926,,
130.4,9/27/2018,4:22:00 PM,0.794372559,0.824890137,,
130.41,9/27/2018,4:22:00 PM,0.798950195,0.809020996,,
130.42,9/27/2018,4:22:00 PM,0.807800293,0.796813965,,
130.43,9/27/2018,4:22:00 PM,0.810546875,0.787658691,,
130.44,9/27/2018,4:22:00 PM,0.798339844,0.778198242,,
130.45,9/27/2018,4:22:00 PM,0.772399902,0.765380859,,
130.46,9/27/2018,4:22:00 PM,0.740966797,0.748901367,,
130.47,9/27/2018,4:22:00 PM,0.712280273,0.73059082,,
130.48,9/27/2018,4:22:00 PM,0.692138672,0.713806152,,
130.49,9/27/2018,4:22:00 PM,0.683288574,0.701599121,,
130.5,9/27/2018,4:22:00 PM,0.68145752,0.693969727,,
130.51,9/27/2018,4:22:00 PM,0.682067871,0.688476563,,
130.52,9/27/2018,4:22:00 PM,0.682678223,0.680541992,,
130.53,9/27/2018,4:22:00 PM,0.682678223,0.668334961,,
130.54,9/27/2018,4:22:00 PM,0.682983398,0.65246582,,
130.55,9/27/2018,4:22:00 PM,0.682983398,0.638427734,,
130.56,9/27/2018,4:22:00 PM,0.682983398,0.629577637,,
130.57,9/27/2018,4:22:00 PM,0.681152344,0.626525879,,
130.58,9/27/2018,4:22:00 PM,0.675048828,0.626525879,,
130.59,9/27/2018,4:22:00 PM,0.665893555,0.626831055,,
130.6,9/27/2018,4:22:00 PM,0.657043457,0.62713623,,
130.61,9/27/2018,4:22:00 PM,0.652160645,0.62713623,,
130.62,9/27/2018,4:22:00 PM,0.647888184,0.627441406,,
130.63,9/27/2018,4:22:00 PM,0.640869141,0.627746582,,
130.64,9/27/2018,4:22:00 PM,0.628967285,0.627746582,,
130.65,9/27/2018,4:22:00 PM,0.614318848,0.627746582,,
130.66,9/27/2018,4:22:00 PM,0.600585938,0.627746582,,
130.67,9/27/2018,4:22:00 PM,0.591125488,0.627746582,,
130.68,9/27/2018,4:22:00 PM,0.586547852,0.627441406,,
130.69,9/27/2018,4:22:00 PM,0.585632324,0.626220703,,
130.7,9/27/2018,4:22:00 PM,0.585632324,0.622253418,,
130.71,9/27/2018,4:22:00 PM,0.5859375,0.615539551,,
130.72,9/27/2018,4:22:00 PM,0.5859375,0.605163574,,
130.73,9/27/2018,4:22:00 PM,0.585327148,0.59387207,,
130.74,9/27/2018,4:22:00 PM,0.582275391,0.584411621,,
130.75,9/27/2018,4:22:00 PM,0.574035645,0.579528809,,
130.76,9/27/2018,4:22:00 PM,0.56060791,0.57800293,,
130.77,9/27/2018,4:22:00 PM,0.543212891,0.578308105,,
130.78,9/27/2018,4:22:00 PM,0.526733398,0.578613281,,
130.79,9/27/2018,4:22:00 PM,0.514526367,0.578918457,,
130.8,9/27/2018,4:22:00 PM,0.508117676,0.578918457,,
130.81,9/27/2018,4:22:00 PM,0.506896973,0.57800293,,
130.82,9/27/2018,4:22:00 PM,0.507202148,0.574035645,,
130.83,9/27/2018,4:22:00 PM,0.506591797,0.566711426,,
130.84,9/27/2018,4:22:00 PM,0.503845215,0.555419922,,
130.85,9/27/2018,4:22:00 PM,0.496520996,0.542602539,,
130.86,9/27/2018,4:22:00 PM,0.484619141,0.529174805,,
130.87,9/27/2018,4:22:00 PM,0.469055176,0.516357422,,
130.88,9/27/2018,4:22:00 PM,0.455322266,0.503540039,,
130.89,9/27/2018,4:22:00 PM,0.447387695,0.494384766,,
130.9,9/27/2018,4:22:00 PM,0.447998047,0.494384766,,
130.91,9/27/2018,4:22:00 PM,0.458068848,0.510559082,,
130.92,9/27/2018,4:22:00 PM,0.479431152,0.548095703,,
130.93,9/27/2018,4:22:00 PM,0.519104004,0.610961914,,
130.94,9/27/2018,4:22:00 PM,0.581970215,0.704040527,,
130.95,9/27/2018,4:22:00 PM,0.66619873,0.825805664,,
130.96,9/27/2018,4:22:00 PM,0.765380859,0.966491699,,
130.97,9/27/2018,4:22:00 PM,0.871276855,1.105957031,,
130.98,9/27/2018,4:22:00 PM,0.97442627,1.220092773,,
130.99,9/27/2018,4:22:00 PM,1.06628418,1.293640137,,
131,9/27/2018,4:22:01 PM,1.136474609,1.32019043,,
131.01,9/27/2018,4:22:01 PM,1.178283691,1.30279541,,
131.02,9/27/2018,4:22:01 PM,1.191711426,1.253356934,,
131.03,9/27/2018,4:22:01 PM,1.181030273,1.188964844,,
131.04,9/27/2018,4:22:01 PM,1.15020752,1.12121582,,
131.05,9/27/2018,4:22:01 PM,1.105957031,1.058044434,,
131.06,9/27/2018,4:22:01 PM,1.058349609,1.00402832,,
131.07,9/27/2018,4:22:01 PM,1.019287109,0.96282959,,
131.08,9/27/2018,4:22:01 PM,0.996704102,0.9375,,
131.09,9/27/2018,4:22:01 PM,0.987243652,0.929870605,,
131.1,9/27/2018,4:22:01 PM,0.984802246,0.939941406,,
131.11,9/27/2018,4:22:01 PM,0.98449707,0.962524414,,
131.12,9/27/2018,4:22:01 PM,0.985107422,0.983581543,,
131.13,9/27/2018,4:22:01 PM,0.985412598,0.994262695,,
131.14,9/27/2018,4:22:01 PM,0.986022949,0.991210938,,
131.15,9/27/2018,4:22:01 PM,0.985717773,0.977478027,,
131.16,9/27/2018,4:22:01 PM,0.981750488,0.956115723,,
131.17,9/27/2018,4:22:01 PM,0.971374512,0.929870605,,
131.18,9/27/2018,4:22:01 PM,0.953063965,0.899353027,,
131.19,9/27/2018,4:22:01 PM,0.92590332,0.869445801,,
131.2,9/27/2018,4:22:01 PM,0.892028809,0.843505859,,
131.21,9/27/2018,4:22:01 PM,0.855407715,0.823364258,,
131.22,9/27/2018,4:22:01 PM,0.822753906,0.806274414,,
131.23,9/27/2018,4:22:01 PM,0.80078125,0.790100098,,
131.24,9/27/2018,4:22:01 PM,0.794677734,0.777587891,,
131.25,9/27/2018,4:22:01 PM,0.805664063,0.775146484,,
131.26,9/27/2018,4:22:01 PM,0.825195313,0.787963867,,
131.27,9/27/2018,4:22:01 PM,0.841674805,0.815124512,,
131.28,9/27/2018,4:22:01 PM,0.843200684,0.844726563,,
131.29,9/27/2018,4:22:01 PM,0.824890137,0.863952637,,
131.3,9/27/2018,4:22:01 PM,0.795593262,0.866088867,,
131.31,9/27/2018,4:22:01 PM,0.772094727,0.85144043,,
131.32,9/27/2018,4:22:01 PM,0.762634277,0.824279785,,
131.33,9/27/2018,4:22:01 PM,0.766601563,0.793457031,,
131.34,9/27/2018,4:22:01 PM,0.776367188,0.767211914,,
131.35,9/27/2018,4:22:01 PM,0.781860352,0.749511719,,
131.36,9/27/2018,4:22:01 PM,0.776977539,0.740661621,,
131.37,9/27/2018,4:22:01 PM,0.762329102,0.738220215,,
131.38,9/27/2018,4:22:01 PM,0.744934082,0.738220215,,
131.39,9/27/2018,4:22:01 PM,0.729675293,0.738525391,,
131.4,9/27/2018,4:22:01 PM,0.719909668,0.737609863,,
131.41,9/27/2018,4:22:01 PM,0.715332031,0.73425293,,
131.42,9/27/2018,4:22:01 PM,0.714416504,0.727539063,,
131.43,9/27/2018,4:22:01 PM,0.71472168,0.719909668,,
131.44,9/27/2018,4:22:01 PM,0.715026855,0.713195801,,
131.45,9/27/2018,4:22:01 PM,0.71472168,0.707702637,,
131.46,9/27/2018,4:22:01 PM,0.713500977,0.701293945,,
131.47,9/27/2018,4:22:01 PM,0.710144043,0.693054199,,
131.48,9/27/2018,4:22:01 PM,0.702209473,0.685119629,,
131.49,9/27/2018,4:22:01 PM,0.689697266,0.677185059,,
131.5,9/27/2018,4:22:01 PM,0.672912598,0.668945313,,
131.51,9/27/2018,4:22:01 PM,0.653686523,0.657958984,,
131.52,9/27/2018,4:22:01 PM,0.633544922,0.646362305,,
131.53,9/27/2018,4:22:01 PM,0.614013672,0.63659668,,
131.54,9/27/2018,4:22:01 PM,0.598144531,0.630493164,,
131.55,9/27/2018,4:22:01 PM,0.589904785,0.627746582,,
131.56,9/27/2018,4:22:01 PM,0.590820313,0.626831055,,
131.57,9/27/2018,4:22:01 PM,0.598144531,0.626831055,,
131.58,9/27/2018,4:22:01 PM,0.606689453,0.626831055,,
131.59,9/27/2018,4:22:01 PM,0.607910156,0.626831055,,
131.6,9/27/2018,4:22:01 PM,0.598754883,0.626220703,,
131.61,9/27/2018,4:22:01 PM,0.585021973,0.624084473,,
131.62,9/27/2018,4:22:01 PM,0.575561523,0.61706543,,
131.63,9/27/2018,4:22:01 PM,0.571594238,0.606384277,,
131.64,9/27/2018,4:22:01 PM,0.570983887,0.595092773,,
131.65,9/27/2018,4:22:01 PM,0.571289063,0.5859375,,
131.66,9/27/2018,4:22:01 PM,0.571289063,0.581054688,,
131.67,9/27/2018,4:22:01 PM,0.571289063,0.579528809,,
131.68,9/27/2018,4:22:01 PM,0.571289063,0.579528809,,
131.69,9/27/2018,4:22:01 PM,0.570983887,0.579223633,,
131.7,9/27/2018,4:22:01 PM,0.570983887,0.578918457,,
131.71,9/27/2018,4:22:01 PM,0.570678711,0.578918457,,
131.72,9/27/2018,4:22:01 PM,0.570068359,0.578918457,,
131.73,9/27/2018,4:22:01 PM,0.566711426,0.578918457,,
131.74,9/27/2018,4:22:01 PM,0.559387207,0.578918457,,
131.75,9/27/2018,4:22:01 PM,0.548400879,0.577392578,,
131.76,9/27/2018,4:22:01 PM,0.537414551,0.571594238,,
131.77,9/27/2018,4:22:01 PM,0.529174805,0.560302734,,
131.78,9/27/2018,4:22:01 PM,0.522766113,0.544128418,,
131.79,9/27/2018,4:22:01 PM,0.516662598,0.525817871,,
131.8,9/27/2018,4:22:01 PM,0.5078125,0.508422852,,
131.81,9/27/2018,4:22:01 PM,0.497436523,0.496520996,,
131.82,9/27/2018,4:22:01 PM,0.489196777,0.494689941,,
131.83,9/27/2018,4:22:01 PM,0.491027832,0.50994873,,
131.84,9/27/2018,4:22:01 PM,0.512695313,0.552062988,,
131.85,9/27/2018,4:22:01 PM,0.565185547,0.633239746,,
131.86,9/27/2018,4:22:01 PM,0.65246582,0.75012207,,
131.87,9/27/2018,4:22:01 PM,0.764465332,0.86517334,,
131.88,9/27/2018,4:22:01 PM,0.884399414,0.9375,,
131.89,9/27/2018,4:22:01 PM,0.992431641,0.97076416,,
131.9,9/27/2018,4:22:01 PM,1.067810059,1.005554199,,
131.91,9/27/2018,4:22:01 PM,1.099853516,1.063842773,,
131.92,9/27/2018,4:22:01 PM,1.092224121,1.124267578,,
131.93,9/27/2018,4:22:01 PM,1.057128906,1.155700684,,
131.94,9/27/2018,4:22:01 PM,1.014099121,1.147460938,,
131.95,9/27/2018,4:22:01 PM,0.978088379,1.109008789,,
131.96,9/27/2018,4:22:01 PM,0.953674316,1.055603027,,
131.97,9/27/2018,4:22:01 PM,0.938110352,1.003112793,,
131.98,9/27/2018,4:22:01 PM,0.928649902,0.960388184,,
131.99,9/27/2018,4:22:01 PM,0.924377441,0.934448242,,
132,9/27/2018,4:22:02 PM,0.922851563,0.928344727,,
132.01,9/27/2018,4:22:02 PM,0.922241211,0.934143066,,
132.02,9/27/2018,4:22:02 PM,0.921325684,0.942382813,,
132.03,9/27/2018,4:22:02 PM,0.916748047,0.946960449,,
132.04,9/27/2018,4:22:02 PM,0.904541016,0.947875977,,
132.05,9/27/2018,4:22:02 PM,0.881652832,0.946350098,,
132.06,9/27/2018,4:22:02 PM,0.85357666,0.939025879,,
132.07,9/27/2018,4:22:02 PM,0.827941895,0.92010498,,
132.08,9/27/2018,4:22:02 PM,0.809020996,0.890197754,,
132.09,9/27/2018,4:22:02 PM,0.798034668,0.853271484,,
132.1,9/27/2018,4:22:02 PM,0.794677734,0.814819336,,
132.11,9/27/2018,4:22:02 PM,0.796203613,0.782775879,,
132.12,9/27/2018,4:22:02 PM,0.802001953,0.764770508,,
132.13,9/27/2018,4:22:02 PM,0.810852051,0.76385498,,
132.14,9/27/2018,4:22:02 PM,0.822143555,0.778198242,,
132.15,9/27/2018,4:22:02 PM,0.829772949,0.80291748,,
132.16,9/27/2018,4:22:02 PM,0.827636719,0.831298828,,
132.17,9/27/2018,4:22:02 PM,0.814819336,0.856018066,,
132.18,9/27/2018,4:22:02 PM,0.796813965,0.872497559,,
132.19,9/27/2018,4:22:02 PM,0.780639648,0.879821777,,
132.2,9/27/2018,4:22:02 PM,0.772399902,0.879211426,,
132.21,9/27/2018,4:22:02 PM,0.773620605,0.872497559,,
132.22,9/27/2018,4:22:02 PM,0.78125,0.860290527,,
132.23,9/27/2018,4:22:02 PM,0.789489746,0.844116211,,
132.24,9/27/2018,4:22:02 PM,0.791015625,0.825195313,,
132.25,9/27/2018,4:22:02 PM,0.781555176,0.805053711,,
132.26,9/27/2018,4:22:02 PM,0.760803223,0.784301758,,
132.27,9/27/2018,4:22:02 PM,0.735778809,0.764770508,,
132.28,9/27/2018,4:22:02 PM,0.717773438,0.74798584,,
132.29,9/27/2018,4:22:02 PM,0.711975098,0.735168457,,
132.3,9/27/2018,4:22:02 PM,0.713500977,0.726928711,,
132.31,9/27/2018,4:22:02 PM,0.71472168,0.723571777,,
132.32,9/27/2018,4:22:02 PM,0.710449219,0.722961426,,
132.33,9/27/2018,4:22:02 PM,0.70098877,0.722351074,,
132.34,9/27/2018,4:22:02 PM,0.690307617,0.718688965,,
132.35,9/27/2018,4:22:02 PM,0.683898926,0.708618164,,
132.36,9/27/2018,4:22:02 PM,0.680847168,0.692749023,,
132.37,9/27/2018,4:22:02 PM,0.676269531,0.675354004,,
132.38,9/27/2018,4:22:02 PM,0.667419434,0.660095215,,
132.39,9/27/2018,4:22:02 PM,0.653686523,0.649414063,,
132.4,9/27/2018,4:22:02 PM,0.639038086,0.644226074,,
132.41,9/27/2018,4:22:02 PM,0.627441406,0.643005371,,
132.42,9/27/2018,4:22:02 PM,0.620727539,0.643310547,,
132.43,9/27/2018,4:22:02 PM,0.618591309,0.643005371,,
132.44,9/27/2018,4:22:02 PM,0.618591309,0.639343262,,
132.45,9/27/2018,4:22:02 PM,0.619506836,0.63079834,,
132.46,9/27/2018,4:22:02 PM,0.618591309,0.618896484,,
132.47,9/27/2018,4:22:02 PM,0.615234375,0.607910156,,
132.48,9/27/2018,4:22:02 PM,0.60760498,0.599975586,,
132.49,9/27/2018,4:22:02 PM,0.594482422,0.596008301,,
132.5,9/27/2018,4:22:02 PM,0.57800293,0.594787598,,
132.51,9/27/2018,4:22:02 PM,0.563049316,0.595092773,,
132.52,9/27/2018,4:22:02 PM,0.555114746,0.595397949,,
132.53,9/27/2018,4:22:02 PM,0.555419922,0.595397949,,
132.54,9/27/2018,4:22:02 PM,0.561218262,0.595703125,,
132.55,9/27/2018,4:22:02 PM,0.567016602,0.595703125,,
132.56,9/27/2018,4:22:02 PM,0.570678711,0.595397949,,
132.57,9/27/2018,4:22:02 PM,0.571289063,0.595092773,,
132.58,9/27/2018,4:22:02 PM,0.570983887,0.594482422,,
132.59,9/27/2018,4:22:02 PM,0.570068359,0.594482422,,
132.6,9/27/2018,4:22:02 PM,0.567321777,0.59173584,,
132.61,9/27/2018,4:22:02 PM,0.560302734,0.583190918,,
132.62,9/27/2018,4:22:02 PM,0.550537109,0.566101074,,
132.63,9/27/2018,4:22:02 PM,0.54107666,0.544128418,,
132.64,9/27/2018,4:22:02 PM,0.532226563,0.523986816,,
132.65,9/27/2018,4:22:02 PM,0.520935059,0.513916016,,
132.66,9/27/2018,4:22:02 PM,0.505981445,0.514831543,,
132.67,9/27/2018,4:22:02 PM,0.490722656,0.519104004,,
132.68,9/27/2018,4:22:02 PM,0.479736328,0.515441895,,
132.69,9/27/2018,4:22:02 PM,0.475463867,0.504455566,,
132.7,9/27/2018,4:22:02 PM,0.475769043,0.494384766,,
132.71,9/27/2018,4:22:02 PM,0.480041504,0.497131348,,
132.72,9/27/2018,4:22:02 PM,0.497436523,0.522766113,,
132.73,9/27/2018,4:22:02 PM,0.542907715,0.581359863,,
132.74,9/27/2018,4:22:02 PM,0.624694824,0.675964355,,
132.75,9/27/2018,4:22:02 PM,0.737304688,0.80291748,,
132.76,9/27/2018,4:22:02 PM,0.863647461,0.950927734,,
132.77,9/27/2018,4:22:02 PM,0.981750488,1.100769043,,
132.78,9/27/2018,4:22:02 PM,1.078491211,1.231384277,,
132.79,9/27/2018,4:22:02 PM,1.148071289,1.323852539,,
132.8,9/27/2018,4:22:02 PM,1.184387207,1.364135742,,
132.81,9/27/2018,4:22:02 PM,1.187744141,1.352844238,,
132.82,9/27/2018,4:22:02 PM,1.163330078,1.301879883,,
132.83,9/27/2018,4:22:02 PM,1.120605469,1.22833252,,
132.84,9/27/2018,4:22:02 PM,1.07208252,1.151733398,,
132.85,9/27/2018,4:22:02 PM,1.026306152,1.085510254,,
132.86,9/27/2018,4:22:02 PM,0.987548828,1.033630371,,
132.87,9/27/2018,4:22:02 PM,0.95703125,0.995178223,,
132.88,9/27/2018,4:22:02 PM,0.936279297,0.968933105,,
132.89,9/27/2018,4:22:02 PM,0.925598145,0.953674316,,
132.9,9/27/2018,4:22:02 PM,0.922546387,0.948486328,,
132.91,9/27/2018,4:22:02 PM,0.922546387,0.95123291,,
132.92,9/27/2018,4:22:02 PM,0.923156738,0.960083008,,
132.93,9/27/2018,4:22:02 PM,0.923461914,0.972290039,,
132.94,9/27/2018,4:22:02 PM,0.923156738,0.982971191,,
132.95,9/27/2018,4:22:02 PM,0.921936035,0.985717773,,
132.96,9/27/2018,4:22:02 PM,0.917053223,0.973815918,,
132.97,9/27/2018,4:22:02 PM,0.905151367,0.94543457,,
132.98,9/27/2018,4:22:02 PM,0.883483887,0.908203125,,
132.99,9/27/2018,4:22:02 PM,0.853271484,0.871582031,,
133,9/27/2018,4:22:03 PM,0.822143555,0.842590332,,
133.01,9/27/2018,4:22:03 PM,0.80078125,0.825805664,,
133.02,9/27/2018,4:22:03 PM,0.794067383,0.819091797,,
133.03,9/27/2018,4:22:03 PM,0.801696777,0.818481445,,
133.04,9/27/2018,4:22:03 PM,0.817871094,0.820617676,,
133.05,9/27/2018,4:22:03 PM,0.837402344,0.82611084,,
133.06,9/27/2018,4:22:03 PM,0.856628418,0.83770752,,
133.07,9/27/2018,4:22:03 PM,0.872802734,0.85357666,,
133.08,9/27/2018,4:22:03 PM,0.881958008,0.867919922,,
133.09,9/27/2018,4:22:03 PM,0.880737305,0.875244141,,
133.1,9/27/2018,4:22:03 PM,0.869750977,0.87310791,,
133.11,9/27/2018,4:22:03 PM,0.852661133,0.861206055,,
133.12,9/27/2018,4:22:03 PM,0.832824707,0.844116211,,
133.13,9/27/2018,4:22:03 PM,0.812072754,0.827331543,,
133.14,9/27/2018,4:22:03 PM,0.791931152,0.81451416,,
133.15,9/27/2018,4:22:03 PM,0.772094727,0.807189941,,
133.16,9/27/2018,4:22:03 PM,0.751953125,0.80291748,,
133.17,9/27/2018,4:22:03 PM,0.732116699,0.796813965,,
133.18,9/27/2018,4:22:03 PM,0.711975098,0.783691406,,
133.19,9/27/2018,4:22:03 PM,0.691833496,0.765075684,,
133.2,9/27/2018,4:22:03 PM,0.674133301,0.74432373,,
133.21,9/27/2018,4:22:03 PM,0.661315918,0.724487305,,
133.22,9/27/2018,4:22:03 PM,0.654602051,0.709533691,,
133.23,9/27/2018,4:22:03 PM,0.653381348,0.699462891,,
133.24,9/27/2018,4:22:03 PM,0.657348633,0.693359375,,
133.25,9/27/2018,4:22:03 PM,0.665893555,0.690307617,,
133.26,9/27/2018,4:22:03 PM,0.670471191,0.688171387,,
133.27,9/27/2018,4:22:03 PM,0.662841797,0.682373047,,
133.28,9/27/2018,4:22:03 PM,0.643005371,0.672912598,,
133.29,9/27/2018,4:22:03 PM,0.617675781,0.661621094,,
133.3,9/27/2018,4:22:03 PM,0.596618652,0.652160645,,
133.31,9/27/2018,4:22:03 PM,0.586853027,0.64666748,,
133.32,9/27/2018,4:22:03 PM,0.592346191,0.643920898,,
133.33,9/27/2018,4:22:03 PM,0.606689453,0.643615723,,
133.34,9/27/2018,4:22:03 PM,0.621032715,0.643310547,,
133.35,9/27/2018,4:22:03 PM,0.630187988,0.643310547,,
133.36,9/27/2018,4:22:03 PM,0.634460449,0.643005371,,
133.37,9/27/2018,4:22:03 PM,0.634460449,0.643005371,,
133.38,9/27/2018,4:22:03 PM,0.631103516,0.643005371,,
133.39,9/27/2018,4:22:03 PM,0.624084473,0.643310547,,
133.4,9/27/2018,4:22:03 PM,0.611877441,0.643920898,,
133.41,9/27/2018,4:22:03 PM,0.595397949,0.644226074,,
133.42,9/27/2018,4:22:03 PM,0.577087402,0.643310547,,
133.43,9/27/2018,4:22:03 PM,0.560302734,0.639343262,,
133.44,9/27/2018,4:22:03 PM,0.548400879,0.629882813,,
133.45,9/27/2018,4:22:03 PM,0.542297363,0.616760254,,
133.46,9/27/2018,4:22:03 PM,0.540161133,0.602111816,,
133.47,9/27/2018,4:22:03 PM,0.539550781,0.589294434,,
133.48,9/27/2018,4:22:03 PM,0.539550781,0.579528809,,
133.49,9/27/2018,4:22:03 PM,0.539550781,0.570678711,,
133.5,9/27/2018,4:22:03 PM,0.539550781,0.558776855,,
133.51,9/27/2018,4:22:03 PM,0.539550781,0.543823242,,
133.52,9/27/2018,4:22:03 PM,0.539245605,0.532226563,,
133.53,9/27/2018,4:22:03 PM,0.53894043,0.530395508,,
133.54,9/27/2018,4:22:03 PM,0.538024902,0.535888672,,
133.55,9/27/2018,4:22:03 PM,0.534057617,0.53894043,,
133.56,9/27/2018,4:22:03 PM,0.524597168,0.532836914,,
133.57,9/27/2018,4:22:03 PM,0.509338379,0.51940918,,
133.58,9/27/2018,4:22:03 PM,0.491638184,0.504455566,,
133.59,9/27/2018,4:22:03 PM,0.477294922,0.492553711,,
133.6,9/27/2018,4:22:03 PM,0.473327637,0.486755371,,
133.61,9/27/2018,4:22:03 PM,0.483703613,0.491333008,,
133.62,9/27/2018,4:22:03 PM,0.510864258,0.51574707,,
133.63,9/27/2018,4:22:03 PM,0.561523438,0.571289063,,
133.64,9/27/2018,4:22:03 PM,0.642089844,0.663757324,,
133.65,9/27/2018,4:22:03 PM,0.754089355,0.791931152,,
133.66,9/27/2018,4:22:03 PM,0.882568359,0.939025879,,
133.67,9/27/2018,4:22:03 PM,1.004638672,1.082763672,,
133.68,9/27/2018,4:22:03 PM,1.106262207,1.203613281,,
133.69,9/27/2018,4:22:03 PM,1.177062988,1.288452148,,
133.7,9/27/2018,4:22:03 PM,1.212158203,1.329956055,,
133.71,9/27/2018,4:22:03 PM,1.214294434,1.331481934,,
133.72,9/27/2018,4:22:03 PM,1.191711426,1.301574707,,
133.73,9/27/2018,4:22:03 PM,1.155700684,1.251220703,,
133.74,9/27/2018,4:22:03 PM,1.11541748,1.188354492,,
133.75,9/27/2018,4:22:03 PM,1.07635498,1.120300293,,
133.76,9/27/2018,4:22:03 PM,1.042480469,1.056213379,,
133.77,9/27/2018,4:22:03 PM,1.015930176,1.00402832,,
133.78,9/27/2018,4:22:03 PM,0.994567871,0.96862793,,
133.79,9/27/2018,4:22:03 PM,0.978088379,0.95123291,,
133.8,9/27/2018,4:22:03 PM,0.968017578,0.947570801,,
133.81,9/27/2018,4:22:03 PM,0.968933105,0.953063965,,
133.82,9/27/2018,4:22:03 PM,0.980529785,0.964050293,,
133.83,9/27/2018,4:22:03 PM,0.995788574,0.978088379,,
133.84,9/27/2018,4:22:03 PM,1.006774902,0.991821289,,
133.85,9/27/2018,4:22:03 PM,1.007385254,1.000366211,,
133.86,9/27/2018,4:22:03 PM,0.993347168,0.999755859,,
133.87,9/27/2018,4:22:03 PM,0.963745117,0.987243652,,
133.88,9/27/2018,4:22:03 PM,0.921630859,0.960998535,,
133.89,9/27/2018,4:22:03 PM,0.873718262,0.923461914,,
133.9,9/27/2018,4:22:03 PM,0.833129883,0.882873535,,
133.91,9/27/2018,4:22:03 PM,0.807495117,0.845031738,,
133.92,9/27/2018,4:22:03 PM,0.798034668,0.816040039,,
133.93,9/27/2018,4:22:03 PM,0.798339844,0.803222656,,
133.94,9/27/2018,4:22:03 PM,0.805969238,0.80871582,,
133.95,9/27/2018,4:22:03 PM,0.819091797,0.827636719,,
133.96,9/27/2018,4:22:03 PM,0.835571289,0.854492188,,
133.97,9/27/2018,4:22:03 PM,0.849609375,0.880126953,,
133.98,9/27/2018,4:22:03 PM,0.856628418,0.894775391,,
133.99,9/27/2018,4:22:03 PM,0.856018066,0.893859863,,
134,9/27/2018,4:22:04 PM,0.848999023,0.881347656,,
134.01,9/27/2018,4:22:04 PM,0.838623047,0.864868164,,
134.02,9/27/2018,4:22:04 PM,0.828552246,0.849609375,,
134.03,9/27/2018,4:22:04 PM,0.819702148,0.836181641,,
134.04,9/27/2018,4:22:04 PM,0.809326172,0.823364258,,
134.05,9/27/2018,4:22:04 PM,0.794677734,0.810852051,,
134.06,9/27/2018,4:22:04 PM,0.776672363,0.796813965,,
134.07,9/27/2018,4:22:04 PM,0.758361816,0.780029297,,
134.08,9/27/2018,4:22:04 PM,0.743408203,0.760803223,,
134.09,9/27/2018,4:22:04 PM,0.73425293,0.741882324,,
134.1,9/27/2018,4:22:04 PM,0.73059082,0.726013184,,
134.11,9/27/2018,4:22:04 PM,0.728149414,0.715026855,,
134.12,9/27/2018,4:22:04 PM,0.721435547,0.70892334,,
134.13,9/27/2018,4:22:04 PM,0.707702637,0.707092285,,
134.14,9/27/2018,4:22:04 PM,0.685424805,0.707092285,,
134.15,9/27/2018,4:22:04 PM,0.658569336,0.707092285,,
134.16,9/27/2018,4:22:04 PM,0.63873291,0.706787109,,
134.17,9/27/2018,4:22:04 PM,0.634460449,0.706481934,,
134.18,9/27/2018,4:22:04 PM,0.642089844,0.705871582,,
134.19,9/27/2018,4:22:04 PM,0.653686523,0.703735352,,
134.2,9/27/2018,4:22:04 PM,0.661621094,0.69732666,,
134.21,9/27/2018,4:22:04 PM,0.665588379,0.687255859,,
134.22,9/27/2018,4:22:04 PM,0.666809082,0.675048828,,
134.23,9/27/2018,4:22:04 PM,0.665893555,0.665283203,,
134.24,9/27/2018,4:22:04 PM,0.66192627,0.660095215,,
134.25,9/27/2018,4:22:04 PM,0.653991699,0.65826416,,
134.26,9/27/2018,4:22:04 PM,0.640258789,0.658569336,,
134.27,9/27/2018,4:22:04 PM,0.62286377,0.65826416,,
134.28,9/27/2018,4:22:04 PM,0.605163574,0.654907227,,
134.29,9/27/2018,4:22:04 PM,0.589904785,0.64666748,,
134.3,9/27/2018,4:22:04 PM,0.578613281,0.635070801,,
134.31,9/27/2018,4:22:04 PM,0.572814941,0.624084473,,
134.32,9/27/2018,4:22:04 PM,0.570983887,0.616149902,,
134.33,9/27/2018,4:22:04 PM,0.570678711,0.612487793,,
134.34,9/27/2018,4:22:04 PM,0.569458008,0.61126709,,
134.35,9/27/2018,4:22:04 PM,0.564880371,0.61126709,,
134.36,9/27/2018,4:22:04 PM,0.556030273,0.61126709,,
134.37,9/27/2018,4:22:04 PM,0.546875,0.610656738,,
134.38,9/27/2018,4:22:04 PM,0.540466309,0.608215332,,
134.39,9/27/2018,4:22:04 PM,0.538635254,0.602111816,,
134.4,9/27/2018,4:22:04 PM,0.53894043,0.594482422,,
134.41,9/27/2018,4:22:04 PM,0.539245605,0.586853027,,
134.42,9/27/2018,4:22:04 PM,0.539550781,0.581665039,,
134.43,9/27/2018,4:22:04 PM,0.539550781,0.578918457,,
134.44,9/27/2018,4:22:04 PM,0.539855957,0.576171875,,
134.45,9/27/2018,4:22:04 PM,0.539855957,0.570373535,,
134.46,9/27/2018,4:22:04 PM,0.539245605,0.560302734,,
134.47,9/27/2018,4:22:04 PM,0.53527832,0.54901123,,
134.48,9/27/2018,4:22:04 PM,0.52520752,0.541992188,,
134.49,9/27/2018,4:22:04 PM,0.511474609,0.547180176,,
134.5,9/27/2018,4:22:04 PM,0.498657227,0.571289063,,
134.51,9/27/2018,4:22:04 PM,0.496520996,0.617675781,,
134.52,9/27/2018,4:22:04 PM,0.519104004,0.686950684,,
134.53,9/27/2018,4:22:04 PM,0.575866699,0.776672363,,
134.54,9/27/2018,4:22:04 PM,0.671081543,0.883483887,,
134.55,9/27/2018,4:22:04 PM,0.798339844,1.000976563,,
134.56,9/27/2018,4:22:04 PM,0.934753418,1.112365723,,
134.57,9/27/2018,4:22:04 PM,1.053771973,1.194152832,,
134.58,9/27/2018,4:22:04 PM,1.136169434,1.235046387,,
134.59,9/27/2018,4:22:04 PM,1.170349121,1.235351563,,
134.6,9/27/2018,4:22:04 PM,1.160888672,1.207580566,,
134.61,9/27/2018,4:22:04 PM,1.127624512,1.167602539,,
134.62,9/27/2018,4:22:04 PM,1.086120605,1.12487793,,
134.63,9/27/2018,4:22:04 PM,1.044921875,1.079406738,,
134.64,9/27/2018,4:22:04 PM,1.004943848,1.029663086,,
134.65,9/27/2018,4:22:04 PM,0.96862793,0.980224609,,
134.66,9/27/2018,4:22:04 PM,0.93963623,0.939025879,,
134.67,9/27/2018,4:22:04 PM,0.92010498,0.909423828,,
134.68,9/27/2018,4:22:04 PM,0.910339355,0.889282227,,
134.69,9/27/2018,4:22:04 PM,0.906982422,0.877685547,,
134.7,9/27/2018,4:22:04 PM,0.90637207,0.875854492,,
134.71,9/27/2018,4:22:04 PM,0.906677246,0.884094238,,
134.72,9/27/2018,4:22:04 PM,0.904846191,0.899963379,,
134.73,9/27/2018,4:22:04 PM,0.899963379,0.91796875,,
134.74,9/27/2018,4:22:04 PM,0.889587402,0.92956543,,
134.75,9/27/2018,4:22:04 PM,0.87310791,0.924987793,,
134.76,9/27/2018,4:22:04 PM,0.850524902,0.897521973,,
134.77,9/27/2018,4:22:04 PM,0.822143555,0.854187012,,
134.78,9/27/2018,4:22:04 PM,0.790710449,0.810852051,,
134.79,9/27/2018,4:22:04 PM,0.761413574,0.782775879,,
134.8,9/27/2018,4:22:04 PM,0.742797852,0.778503418,,
134.81,9/27/2018,4:22:04 PM,0.738220215,0.796508789,,
134.82,9/27/2018,4:22:04 PM,0.743713379,0.827026367,,
134.83,9/27/2018,4:22:04 PM,0.752563477,0.858154297,,
134.84,9/27/2018,4:22:04 PM,0.761108398,0.882568359,,
134.85,9/27/2018,4:22:04 PM,0.769042969,0.89630127,,
134.86,9/27/2018,4:22:04 PM,0.775146484,0.900268555,,
134.87,9/27/2018,4:22:04 PM,0.772399902,0.89630127,,
134.88,9/27/2018,4:22:04 PM,0.756530762,0.885925293,,
134.89,9/27/2018,4:22:04 PM,0.73425293,0.870666504,,
134.9,9/27/2018,4:22:04 PM,0.718688965,0.852355957,,
134.91,9/27/2018,4:22:04 PM,0.715332031,0.832519531,,
134.92,9/27/2018,4:22:04 PM,0.722045898,0.812072754,,
134.93,9/27/2018,4:22:04 PM,0.732116699,0.791931152,,
134.94,9/27/2018,4:22:04 PM,0.736999512,0.771179199,,
134.95,9/27/2018,4:22:04 PM,0.732116699,0.750732422,,
134.96,9/27/2018,4:22:04 PM,0.719909668,0.730285645,,
134.97,9/27/2018,4:22:04 PM,0.705871582,0.710144043,,
134.98,9/27/2018,4:22:04 PM,0.694885254,0.690917969,,
134.99,9/27/2018,4:22:04 PM,0.688476563,0.673217773,,
135,9/27/2018,4:22:05 PM,0.683288574,0.658874512,,
135.01,9/27/2018,4:22:05 PM,0.671081543,0.648803711,,
135.02,9/27/2018,4:22:05 PM,0.649719238,0.644226074,,
135.03,9/27/2018,4:22:05 PM,0.625915527,0.643005371,,
135.04,9/27/2018,4:22:05 PM,0.609436035,0.643310547,,
135.05,9/27/2018,4:22:05 PM,0.602722168,0.643310547,,
135.06,9/27/2018,4:22:05 PM,0.601806641,0.643310547,,
135.07,9/27/2018,4:22:05 PM,0.602111816,0.64239502,,
135.08,9/27/2018,4:22:05 PM,0.601196289,0.639648438,,
135.09,9/27/2018,4:22:05 PM,0.597839355,0.63293457,,
135.1,9/27/2018,4:22:05 PM,0.59173584,0.625915527,,
135.11,9/27/2018,4:22:05 PM,0.583496094,0.624389648,,
135.12,9/27/2018,4:22:05 PM,0.576171875,0.630493164,,
135.13,9/27/2018,4:22:05 PM,0.571289063,0.63873291,,
135.14,9/27/2018,4:22:05 PM,0.569763184,0.642089844,,
135.15,9/27/2018,4:22:05 PM,0.569763184,0.638122559,,
135.16,9/27/2018,4:22:05 PM,0.569763184,0.626220703,,
135.17,9/27/2018,4:22:05 PM,0.567626953,0.610351563,,
135.18,9/27/2018,4:22:05 PM,0.559387207,0.595703125,,
135.19,9/27/2018,4:22:05 PM,0.545349121,0.5859375,,
135.2,9/27/2018,4:22:05 PM,0.532226563,0.581054688,,
135.21,9/27/2018,4:22:05 PM,0.524597168,0.579528809,,
135.22,9/27/2018,4:22:05 PM,0.522766113,0.579833984,,
135.23,9/27/2018,4:22:05 PM,0.522766113,0.579833984,,
135.24,9/27/2018,4:22:05 PM,0.520935059,0.579528809,,
135.25,9/27/2018,4:22:05 PM,0.514831543,0.578918457,,
135.26,9/27/2018,4:22:05 PM,0.505371094,0.579223633,,
135.27,9/27/2018,4:22:05 PM,0.496826172,0.579528809,,
135.28,9/27/2018,4:22:05 PM,0.492553711,0.579223633,,
135.29,9/27/2018,4:22:05 PM,0.491333008,0.575256348,,
135.3,9/27/2018,4:22:05 PM,0.491333008,0.565795898,,
135.31,9/27/2018,4:22:05 PM,0.491638184,0.549621582,,
135.32,9/27/2018,4:22:05 PM,0.491333008,0.531616211,,
135.33,9/27/2018,4:22:05 PM,0.49041748,0.515136719,,
135.34,9/27/2018,4:22:05 PM,0.48614502,0.505065918,,
135.35,9/27/2018,4:22:05 PM,0.479125977,0.502624512,,
135.36,9/27/2018,4:22:05 PM,0.477600098,0.512084961,,
135.37,9/27/2018,4:22:05 PM,0.492553711,0.542602539,,
135.38,9/27/2018,4:22:05 PM,0.533447266,0.604248047,,
135.39,9/27/2018,4:22:05 PM,0.606994629,0.704345703,,
135.4,9/27/2018,4:22:05 PM,0.712280273,0.839233398,,
135.41,9/27/2018,4:22:05 PM,0.836181641,0.987854004,,
135.42,9/27/2018,4:22:05 PM,0.957336426,1.125488281,,
135.43,9/27/2018,4:22:05 PM,1.051940918,1.23260498,,
135.44,9/27/2018,4:22:05 PM,1.103210449,1.297607422,,
135.45,9/27/2018,4:22:05 PM,1.11328125,1.319885254,,
135.46,9/27/2018,4:22:05 PM,1.103820801,1.307373047,,
135.47,9/27/2018,4:22:05 PM,1.091003418,1.269226074,,
135.48,9/27/2018,4:22:05 PM,1.079711914,1.217041016,,
135.49,9/27/2018,4:22:05 PM,1.065673828,1.161193848,,
135.5,9/27/2018,4:22:05 PM,1.044921875,1.109924316,,
135.51,9/27/2018,4:22:05 PM,1.015319824,1.067810059,,
135.52,9/27/2018,4:22:05 PM,0.981445313,1.033935547,,
135.53,9/27/2018,4:22:05 PM,0.951538086,0.997009277,,
135.54,9/27/2018,4:22:05 PM,0.932617188,0.94909668,,
135.55,9/27/2018,4:22:05 PM,0.925598145,0.908203125,,
135.56,9/27/2018,4:22:05 PM,0.927124023,0.906677246,,
135.57,9/27/2018,4:22:05 PM,0.934448242,0.942382813,,
135.58,9/27/2018,4:22:05 PM,0.945739746,0.980224609,,
135.59,9/27/2018,4:22:05 PM,0.957641602,0.996398926,,
135.6,9/27/2018,4:22:05 PM,0.965881348,0.992126465,,
135.61,9/27/2018,4:22:05 PM,0.968933105,0.9765625,,
135.62,9/27/2018,4:22:05 PM,0.962524414,0.955505371,,
135.63,9/27/2018,4:22:05 PM,0.942993164,0.93170166,,
135.64,9/27/2018,4:22:05 PM,0.908813477,0.904541016,,
135.65,9/27/2018,4:22:05 PM,0.865478516,0.873413086,,
135.66,9/27/2018,4:22:05 PM,0.823364258,0.842285156,,
135.67,9/27/2018,4:22:05 PM,0.791320801,0.817260742,,
135.68,9/27/2018,4:22:05 PM,0.772705078,0.805053711,,
135.69,9/27/2018,4:22:05 PM,0.764160156,0.805664063,,
135.7,9/27/2018,4:22:05 PM,0.761413574,0.816650391,,
135.71,9/27/2018,4:22:05 PM,0.762634277,0.83404541,,
135.72,9/27/2018,4:22:05 PM,0.76751709,0.852966309,,
135.73,9/27/2018,4:22:05 PM,0.778198242,0.868530273,,
135.74,9/27/2018,4:22:05 PM,0.793151855,0.87890625,,
135.75,9/27/2018,4:22:05 PM,0.810241699,0.883789063,,
135.76,9/27/2018,4:22:05 PM,0.823364258,0.882873535,,
135.77,9/27/2018,4:22:05 PM,0.824890137,0.876464844,,
135.78,9/27/2018,4:22:05 PM,0.81237793,0.864868164,,
135.79,9/27/2018,4:22:05 PM,0.790100098,0.848999023,,
135.8,9/27/2018,4:22:05 PM,0.762939453,0.830078125,,
135.81,9/27/2018,4:22:05 PM,0.734558105,0.810241699,,
135.82,9/27/2018,4:22:05 PM,0.70526123,0.789794922,,
135.83,9/27/2018,4:22:05 PM,0.676574707,0.768737793,,
135.84,9/27/2018,4:22:05 PM,0.654296875,0.748291016,,
135.85,9/27/2018,4:22:05 PM,0.641174316,0.729370117,,
135.86,9/27/2018,4:22:05 PM,0.635681152,0.715332031,,
135.87,9/27/2018,4:22:05 PM,0.634765625,0.708007813,,
135.88,9/27/2018,4:22:05 PM,0.634765625,0.706787109,,
135.89,9/27/2018,4:22:05 PM,0.634765625,0.707397461,,
135.9,9/27/2018,4:22:05 PM,0.634765625,0.707702637,,
135.91,9/27/2018,4:22:05 PM,0.634155273,0.707702637,,
135.92,9/27/2018,4:22:05 PM,0.633544922,0.707092285,,
135.93,9/27/2018,4:22:05 PM,0.633544922,0.705566406,,
135.94,9/27/2018,4:22:05 PM,0.633239746,0.701904297,,
135.95,9/27/2018,4:22:05 PM,0.629882813,0.694274902,,
135.96,9/27/2018,4:22:05 PM,0.620422363,0.682983398,,
135.97,9/27/2018,4:22:05 PM,0.60546875,0.670166016,,
135.98,9/27/2018,4:22:05 PM,0.592041016,0.657043457,,
135.99,9/27/2018,4:22:05 PM,0.585632324,0.643920898,,
136,9/27/2018,4:22:06 PM,0.586242676,0.631408691,,
136.01,9/27/2018,4:22:06 PM,0.588378906,0.621032715,,
136.02,9/27/2018,4:22:06 PM,0.586547852,0.614624023,,
136.03,9/27/2018,4:22:06 PM,0.578918457,0.611572266,,
136.04,9/27/2018,4:22:06 PM,0.570678711,0.610961914,,
136.05,9/27/2018,4:22:06 PM,0.570373535,0.610656738,,
136.06,9/27/2018,4:22:06 PM,0.579223633,0.610351563,,
136.07,9/27/2018,4:22:06 PM,0.589294434,0.610046387,,
136.08,9/27/2018,4:22:06 PM,0.590209961,0.610351563,,
136.09,9/27/2018,4:22:06 PM,0.579833984,0.610961914,,
136.1,9/27/2018,4:22:06 PM,0.562744141,0.611572266,,
136.11,9/27/2018,4:22:06 PM,0.542907715,0.611572266,,
136.12,9/27/2018,4:22:06 PM,0.524291992,0.61126709,,
136.13,9/27/2018,4:22:06 PM,0.509033203,0.610961914,,
136.14,9/27/2018,4:22:06 PM,0.501098633,0.609741211,,
136.15,9/27/2018,4:22:06 PM,0.502624512,0.605773926,,
136.16,9/27/2018,4:22:06 PM,0.512390137,0.598144531,,
136.17,9/27/2018,4:22:06 PM,0.524291992,0.585021973,,
136.18,9/27/2018,4:22:06 PM,0.532531738,0.567932129,,
136.19,9/27/2018,4:22:06 PM,0.534057617,0.54901123,,
136.2,9/27/2018,4:22:06 PM,0.527648926,0.529785156,,
136.21,9/27/2018,4:22:06 PM,0.514221191,0.512084961,,
136.22,9/27/2018,4:22:06 PM,0.495605469,0.498046875,,
136.23,9/27/2018,4:22:06 PM,0.475463867,0.489807129,,
136.24,9/27/2018,4:22:06 PM,0.457458496,0.486450195,,
136.25,9/27/2018,4:22:06 PM,0.445556641,0.489196777,,
136.26,9/27/2018,4:22:06 PM,0.447998047,0.50567627,,
136.27,9/27/2018,4:22:06 PM,0.471191406,0.546875,,
136.28,9/27/2018,4:22:06 PM,0.517272949,0.624084473,,
136.29,9/27/2018,4:22:06 PM,0.58807373,0.745849609,,
136.3,9/27/2018,4:22:06 PM,0.68359375,0.901794434,,
136.31,9/27/2018,4:22:06 PM,0.79864502,1.061706543,,
136.32,9/27/2018,4:22:06 PM,0.924072266,1.197509766,,
136.33,9/27/2018,4:22:06 PM,1.040039063,1.291809082,,
136.34,9/27/2018,4:22:06 PM,1.129150391,1.337890625,,
136.35,9/27/2018,4:22:06 PM,1.179504395,1.343383789,,
136.36,9/27/2018,4:22:06 PM,1.18560791,1.321411133,,
136.37,9/27/2018,4:22:06 PM,1.151428223,1.282348633,,
136.38,9/27/2018,4:22:06 PM,1.093139648,1.230163574,,
136.39,9/27/2018,4:22:06 PM,1.029663086,1.167297363,,
136.4,9/27/2018,4:22:06 PM,0.972900391,1.102600098,,
136.41,9/27/2018,4:22:06 PM,0.929260254,1.04675293,,
136.42,9/27/2018,4:22:06 PM,0.900878906,1.007385254,,
136.43,9/27/2018,4:22:06 PM,0.892028809,0.985412598,,
136.44,9/27/2018,4:22:06 PM,0.901794434,0.977172852,,
136.45,9/27/2018,4:22:06 PM,0.923461914,0.972900391,,
136.46,9/27/2018,4:22:06 PM,0.945739746,0.965881348,,
136.47,9/27/2018,4:22:06 PM,0.961608887,0.956115723,,
136.48,9/27/2018,4:22:06 PM,0.969238281,0.949401855,,
136.49,9/27/2018,4:22:06 PM,0.969238281,0.949707031,,
136.5,9/27/2018,4:22:06 PM,0.961914063,0.956115723,,
136.51,9/27/2018,4:22:06 PM,0.94543457,0.960083008,,
136.52,9/27/2018,4:22:06 PM,0.918884277,0.950622559,,
136.53,9/27/2018,4:22:06 PM,0.884399414,0.926513672,,
136.54,9/27/2018,4:22:06 PM,0.845031738,0.895996094,,
136.55,9/27/2018,4:22:06 PM,0.806274414,0.868835449,,
136.56,9/27/2018,4:22:06 PM,0.772399902,0.850524902,,
136.57,9/27/2018,4:22:06 PM,0.746765137,0.84197998,,
136.58,9/27/2018,4:22:06 PM,0.731811523,0.840759277,,
136.59,9/27/2018,4:22:06 PM,0.728149414,0.837097168,,
136.6,9/27/2018,4:22:06 PM,0.735778809,0.818786621,,
136.61,9/27/2018,4:22:06 PM,0.749816895,0.786132813,,
136.62,9/27/2018,4:22:06 PM,0.760803223,0.753173828,,
136.63,9/27/2018,4:22:06 PM,0.762939453,0.736694336,,
136.64,9/27/2018,4:22:06 PM,0.757141113,0.744934082,,
136.65,9/27/2018,4:22:06 PM,0.746459961,0.770263672,,
136.66,9/27/2018,4:22:06 PM,0.736694336,0.795288086,,
136.67,9/27/2018,4:22:06 PM,0.731201172,0.804138184,,
136.68,9/27/2018,4:22:06 PM,0.729675293,0.796508789,,
136.69,9/27/2018,4:22:06 PM,0.729675293,0.779418945,,
136.7,9/27/2018,4:22:06 PM,0.729980469,0.75958252,,
136.71,9/27/2018,4:22:06 PM,0.72845459,0.739135742,,
136.72,9/27/2018,4:22:06 PM,0.723571777,0.719909668,,
136.73,9/27/2018,4:22:06 PM,0.714416504,0.704345703,,
136.74,9/27/2018,4:22:06 PM,0.699462891,0.694580078,,
136.75,9/27/2018,4:22:06 PM,0.680847168,0.691223145,,
136.76,9/27/2018,4:22:06 PM,0.660400391,0.691223145,,
136.77,9/27/2018,4:22:06 PM,0.641479492,0.691833496,,
136.78,9/27/2018,4:22:06 PM,0.62713623,0.692443848,,
136.79,9/27/2018,4:22:06 PM,0.620422363,0.692138672,,
136.8,9/27/2018,4:22:06 PM,0.618286133,0.690612793,,
136.81,9/27/2018,4:22:06 PM,0.618286133,0.687255859,,
136.82,9/27/2018,4:22:06 PM,0.618286133,0.681762695,,
136.83,9/27/2018,4:22:06 PM,0.618286133,0.674133301,,
136.84,9/27/2018,4:22:06 PM,0.618286133,0.666503906,,
136.85,9/27/2018,4:22:06 PM,0.618591309,0.661621094,,
136.86,9/27/2018,4:22:06 PM,0.618591309,0.659484863,,
136.87,9/27/2018,4:22:06 PM,0.616149902,0.658874512,,
136.88,9/27/2018,4:22:06 PM,0.609741211,0.658874512,,
136.89,9/27/2018,4:22:06 PM,0.598754883,0.658874512,,
136.9,9/27/2018,4:22:06 PM,0.584716797,0.658874512,,
136.91,9/27/2018,4:22:06 PM,0.570678711,0.65826416,,
136.92,9/27/2018,4:22:06 PM,0.56060791,0.655517578,,
136.93,9/27/2018,4:22:06 PM,0.555114746,0.648193359,,
136.94,9/27/2018,4:22:06 PM,0.553588867,0.63873291,,
136.95,9/27/2018,4:22:06 PM,0.554199219,0.631103516,,
136.96,9/27/2018,4:22:06 PM,0.556640625,0.627746582,,
136.97,9/27/2018,4:22:06 PM,0.561523438,0.626525879,,
136.98,9/27/2018,4:22:06 PM,0.565185547,0.625305176,,
136.99,9/27/2018,4:22:06 PM,0.563049316,0.620422363,,
137,9/27/2018,4:22:07 PM,0.552368164,0.609741211,,
137.01,9/27/2018,4:22:07 PM,0.538330078,0.594177246,,
137.02,9/27/2018,4:22:07 PM,0.527648926,0.579223633,,
137.03,9/27/2018,4:22:07 PM,0.523681641,0.568847656,,
137.04,9/27/2018,4:22:07 PM,0.522766113,0.563964844,,
137.05,9/27/2018,4:22:07 PM,0.522766113,0.563049316,,
137.06,9/27/2018,4:22:07 PM,0.523071289,0.563354492,,
137.07,9/27/2018,4:22:07 PM,0.523376465,0.563049316,,
137.08,9/27/2018,4:22:07 PM,0.523376465,0.562438965,,
137.09,9/27/2018,4:22:07 PM,0.523376465,0.562133789,,
137.1,9/27/2018,4:22:07 PM,0.521850586,0.561523438,,
137.11,9/27/2018,4:22:07 PM,0.51574707,0.559082031,,
137.12,9/27/2018,4:22:07 PM,0.502929688,0.551757813,,
137.13,9/27/2018,4:22:07 PM,0.484619141,0.53894043,,
137.14,9/27/2018,4:22:07 PM,0.464782715,0.523376465,,
137.15,9/27/2018,4:22:07 PM,0.44708252,0.510559082,,
137.16,9/27/2018,4:22:07 PM,0.435180664,0.505065918,,
137.17,9/27/2018,4:22:07 PM,0.433654785,0.511779785,,
137.18,9/27/2018,4:22:07 PM,0.447998047,0.538330078,,
137.19,9/27/2018,4:22:07 PM,0.486450195,0.593261719,,
137.2,9/27/2018,4:22:07 PM,0.556335449,0.678710938,,
137.21,9/27/2018,4:22:07 PM,0.660400391,0.790100098,,
137.22,9/27/2018,4:22:07 PM,0.787658691,0.914001465,,
137.23,9/27/2018,4:22:07 PM,0.91583252,1.034545898,,
137.24,9/27/2018,4:22:07 PM,1.025085449,1.140136719,,
137.25,9/27/2018,4:22:07 PM,1.10168457,1.220397949,,
137.26,9/27/2018,4:22:07 PM,1.139221191,1.264953613,,
137.27,9/27/2018,4:22:07 PM,1.141052246,1.268920898,,
137.28,9/27/2018,4:22:07 PM,1.116943359,1.233215332,,
137.29,9/27/2018,4:22:07 PM,1.075744629,1.166687012,,
137.3,9/27/2018,4:22:07 PM,1.025390625,1.087036133,,
137.31,9/27/2018,4:22:07 PM,0.973510742,1.00982666,,
137.32,9/27/2018,4:22:07 PM,0.92590332,0.947265625,,
137.33,9/27/2018,4:22:07 PM,0.887756348,0.905456543,,
137.34,9/27/2018,4:22:07 PM,0.86151123,0.882568359,,
137.35,9/27/2018,4:22:07 PM,0.846862793,0.873718262,,
137.36,9/27/2018,4:22:07 PM,0.841064453,0.874633789,,
137.37,9/27/2018,4:22:07 PM,0.838623047,0.882568359,,
137.38,9/27/2018,4:22:07 PM,0.833129883,0.896911621,,
137.39,9/27/2018,4:22:07 PM,0.8203125,0.914001465,,
137.4,9/27/2018,4:22:07 PM,0.79864502,0.925598145,,
137.41,9/27/2018,4:22:07 PM,0.773620605,0.92590332,,
137.42,9/27/2018,4:22:07 PM,0.754394531,0.911560059,,
137.43,9/27/2018,4:22:07 PM,0.746154785,0.88104248,,
137.44,9/27/2018,4:22:07 PM,0.744628906,0.840148926,,
137.45,9/27/2018,4:22:07 PM,0.745239258,0.797729492,,
137.46,9/27/2018,4:22:07 PM,0.745544434,0.766296387,,
137.47,9/27/2018,4:22:07 PM,0.745849609,0.754089355,,
137.48,9/27/2018,4:22:07 PM,0.746459961,0.760192871,,
137.49,9/27/2018,4:22:07 PM,0.748901367,0.776977539,,
137.5,9/27/2018,4:22:07 PM,0.754394531,0.797119141,,
137.51,9/27/2018,4:22:07 PM,0.76385498,0.816345215,,
137.52,9/27/2018,4:22:07 PM,0.774841309,0.832519531,,
137.53,9/27/2018,4:22:07 PM,0.781555176,0.843811035,,
137.54,9/27/2018,4:22:07 PM,0.778198242,0.849609375,,
137.55,9/27/2018,4:22:07 PM,0.766296387,0.849304199,,
137.56,9/27/2018,4:22:07 PM,0.754089355,0.842285156,,
137.57,9/27/2018,4:22:07 PM,0.747680664,0.82824707,,
137.58,9/27/2018,4:22:07 PM,0.745544434,0.809631348,,
137.59,9/27/2018,4:22:07 PM,0.74432373,0.788879395,,
137.6,9/27/2018,4:22:07 PM,0.738830566,0.768127441,,
137.61,9/27/2018,4:22:07 PM,0.723876953,0.747375488,,
137.62,9/27/2018,4:22:07 PM,0.698852539,0.726928711,,
137.63,9/27/2018,4:22:07 PM,0.669250488,0.708312988,,
137.64,9/27/2018,4:22:07 PM,0.643920898,0.693054199,,
137.65,9/27/2018,4:22:07 PM,0.627746582,0.682067871,,
137.66,9/27/2018,4:22:07 PM,0.620422363,0.676879883,,
137.67,9/27/2018,4:22:07 PM,0.617980957,0.675048828,,
137.68,9/27/2018,4:22:07 PM,0.617980957,0.675048828,,
137.69,9/27/2018,4:22:07 PM,0.618286133,0.675354004,,
137.7,9/27/2018,4:22:07 PM,0.618591309,0.675354004,,
137.71,9/27/2018,4:22:07 PM,0.617980957,0.674133301,,
137.72,9/27/2018,4:22:07 PM,0.613708496,0.670166016,,
137.73,9/27/2018,4:22:07 PM,0.603027344,0.659179688,,
137.74,9/27/2018,4:22:07 PM,0.588989258,0.643615723,,
137.75,9/27/2018,4:22:07 PM,0.577392578,0.628662109,,
137.76,9/27/2018,4:22:07 PM,0.571289063,0.617980957,,
137.77,9/27/2018,4:22:07 PM,0.569763184,0.612487793,,
137.78,9/27/2018,4:22:07 PM,0.570068359,0.610961914,,
137.79,9/27/2018,4:22:07 PM,0.570678711,0.610961914,,
137.8,9/27/2018,4:22:07 PM,0.570678711,0.61126709,,
137.81,9/27/2018,4:22:07 PM,0.571289063,0.611572266,,
137.82,9/27/2018,4:22:07 PM,0.571594238,0.611572266,,
137.83,9/27/2018,4:22:07 PM,0.571289063,0.611572266,,
137.84,9/27/2018,4:22:07 PM,0.568237305,0.611572266,,
137.85,9/27/2018,4:22:07 PM,0.560913086,0.610961914,,
137.86,9/27/2018,4:22:07 PM,0.548095703,0.607910156,,
137.87,9/27/2018,4:22:07 PM,0.531616211,0.599060059,,
137.88,9/27/2018,4:22:07 PM,0.51361084,0.584106445,,
137.89,9/27/2018,4:22:07 PM,0.496826172,0.568237305,,
137.9,9/27/2018,4:22:07 PM,0.484924316,0.556640625,,
137.91,9/27/2018,4:22:07 PM,0.477905273,0.550231934,,
137.92,9/27/2018,4:22:07 PM,0.475158691,0.548095703,,
137.93,9/27/2018,4:22:07 PM,0.474853516,0.547790527,,
137.94,9/27/2018,4:22:07 PM,0.475463867,0.548095703,,
137.95,9/27/2018,4:22:07 PM,0.475769043,0.548095703,,
137.96,9/27/2018,4:22:07 PM,0.476074219,0.548095703,,
137.97,9/27/2018,4:22:07 PM,0.476379395,0.548095703,,
137.98,9/27/2018,4:22:07 PM,0.476379395,0.548095703,,
137.99,9/27/2018,4:22:07 PM,0.476074219,0.548095703,,
138,9/27/2018,4:22:08 PM,0.474243164,0.545349121,,
138.01,9/27/2018,4:22:08 PM,0.469360352,0.536804199,,
138.02,9/27/2018,4:22:08 PM,0.459594727,0.521850586,,
138.03,9/27/2018,4:22:08 PM,0.445251465,0.504150391,,
138.04,9/27/2018,4:22:08 PM,0.429077148,0.489807129,,
138.05,9/27/2018,4:22:08 PM,0.419921875,0.487976074,,
138.06,9/27/2018,4:22:08 PM,0.430297852,0.50994873,,
138.07,9/27/2018,4:22:08 PM,0.469360352,0.56427002,,
138.08,9/27/2018,4:22:08 PM,0.539855957,0.654907227,,
138.09,9/27/2018,4:22:08 PM,0.636901855,0.780639648,,
138.1,9/27/2018,4:22:08 PM,0.745849609,0.926818848,,
138.11,9/27/2018,4:22:08 PM,0.853271484,1.071472168,,
138.12,9/27/2018,4:22:08 PM,0.950622559,1.188964844,,
138.13,9/27/2018,4:22:08 PM,1.031799316,1.256408691,,
138.14,9/27/2018,4:22:08 PM,1.090393066,1.272888184,,
138.15,9/27/2018,4:22:08 PM,1.120605469,1.256713867,,
138.16,9/27/2018,4:22:08 PM,1.119689941,1.225585938,,
138.17,9/27/2018,4:22:08 PM,1.092224121,1.190185547,,
138.18,9/27/2018,4:22:08 PM,1.045837402,1.15234375,,
138.19,9/27/2018,4:22:08 PM,0.993347168,1.110229492,,
138.2,9/27/2018,4:22:08 PM,0.947875977,1.060180664,,
138.21,9/27/2018,4:22:08 PM,0.916442871,1.004943848,,
138.22,9/27/2018,4:22:08 PM,0.8984375,0.949401855,,
138.23,9/27/2018,4:22:08 PM,0.889892578,0.90423584,,
138.24,9/27/2018,4:22:08 PM,0.883178711,0.884399414,,
138.25,9/27/2018,4:22:08 PM,0.871887207,0.895385742,,
138.26,9/27/2018,4:22:08 PM,0.858459473,0.924682617,,
138.27,9/27/2018,4:22:08 PM,0.850830078,0.953369141,,
138.28,9/27/2018,4:22:08 PM,0.853881836,0.973815918,,
138.29,9/27/2018,4:22:08 PM,0.869750977,0.981445313,,
138.3,9/27/2018,4:22:08 PM,0.893249512,0.974731445,,
138.31,9/27/2018,4:22:08 PM,0.910339355,0.953369141,,
138.32,9/27/2018,4:22:08 PM,0.904846191,0.921325684,,
138.33,9/27/2018,4:22:08 PM,0.873718262,0.885620117,,
138.34,9/27/2018,4:22:08 PM,0.825805664,0.853271484,,
138.35,9/27/2018,4:22:08 PM,0.774841309,0.828552246,,
138.36,9/27/2018,4:22:08 PM,0.733947754,0.812683105,,
138.37,9/27/2018,4:22:08 PM,0.71105957,0.805664063,,
138.38,9/27/2018,4:22:08 PM,0.704956055,0.805969238,,
138.39,9/27/2018,4:22:08 PM,0.712890625,0.812683105,,
138.4,9/27/2018,4:22:08 PM,0.729980469,0.825500488,,
138.41,9/27/2018,4:22:08 PM,0.751953125,0.842285156,,
138.42,9/27/2018,4:22:08 PM,0.771789551,0.859680176,,
138.43,9/27/2018,4:22:08 PM,0.780334473,0.872192383,,
138.44,9/27/2018,4:22:08 PM,0.774230957,0.874938965,,
138.45,9/27/2018,4:22:08 PM,0.757446289,0.866699219,,
138.46,9/27/2018,4:22:08 PM,0.73638916,0.846557617,,
138.47,9/27/2018,4:22:08 PM,0.715637207,0.81817627,,
138.48,9/27/2018,4:22:08 PM,0.696105957,0.788574219,,
138.49,9/27/2018,4:22:08 PM,0.677490234,0.76385498,,
138.5,9/27/2018,4:22:08 PM,0.662536621,0.746765137,,
138.51,9/27/2018,4:22:08 PM,0.653686523,0.735168457,,
138.52,9/27/2018,4:22:08 PM,0.650024414,0.725097656,,
138.53,9/27/2018,4:22:08 PM,0.646972656,0.711975098,,
138.54,9/27/2018,4:22:08 PM,0.64239502,0.696411133,,
138.55,9/27/2018,4:22:08 PM,0.63659668,0.68359375,,
138.56,9/27/2018,4:22:08 PM,0.633544922,0.676574707,,
138.57,9/27/2018,4:22:08 PM,0.636901855,0.674743652,,
138.58,9/27/2018,4:22:08 PM,0.646057129,0.675048828,,
138.59,9/27/2018,4:22:08 PM,0.654296875,0.675354004,,
138.6,9/27/2018,4:22:08 PM,0.653076172,0.675048828,,
138.61,9/27/2018,4:22:08 PM,0.640563965,0.674743652,,
138.62,9/27/2018,4:22:08 PM,0.623168945,0.673522949,,
138.63,9/27/2018,4:22:08 PM,0.606994629,0.669555664,,
138.64,9/27/2018,4:22:08 PM,0.595397949,0.661621094,,
138.65,9/27/2018,4:22:08 PM,0.589294434,0.650024414,,
138.66,9/27/2018,4:22:08 PM,0.587158203,0.63873291,,
138.67,9/27/2018,4:22:08 PM,0.586853027,0.63079834,,
138.68,9/27/2018,4:22:08 PM,0.586242676,0.627746582,,
138.69,9/27/2018,4:22:08 PM,0.583190918,0.62713623,,
138.7,9/27/2018,4:22:08 PM,0.574951172,0.62713623,,
138.71,9/27/2018,4:22:08 PM,0.562438965,0.62713623,,
138.72,9/27/2018,4:22:08 PM,0.548400879,0.627746582,,
138.73,9/27/2018,4:22:08 PM,0.536193848,0.627746582,,
138.74,9/27/2018,4:22:08 PM,0.52734375,0.627441406,,
138.75,9/27/2018,4:22:08 PM,0.523376465,0.627441406,,
138.76,9/27/2018,4:22:08 PM,0.521850586,0.627441406,,
138.77,9/27/2018,4:22:08 PM,0.518493652,0.627441406,,
138.78,9/27/2018,4:22:08 PM,0.510864258,0.625915527,,
138.79,9/27/2018,4:22:08 PM,0.497741699,0.619506836,,
138.8,9/27/2018,4:22:08 PM,0.48248291,0.608215332,,
138.81,9/27/2018,4:22:08 PM,0.471191406,0.592346191,,
138.82,9/27/2018,4:22:08 PM,0.469360352,0.573730469,,
138.83,9/27/2018,4:22:08 PM,0.476989746,0.556945801,,
138.84,9/27/2018,4:22:08 PM,0.491943359,0.544128418,,
138.85,9/27/2018,4:22:08 PM,0.507202148,0.536193848,,
138.86,9/27/2018,4:22:08 PM,0.51574707,0.532226563,,
138.87,9/27/2018,4:22:08 PM,0.513916016,0.530700684,,
138.88,9/27/2018,4:22:08 PM,0.503234863,0.531005859,,
138.89,9/27/2018,4:22:08 PM,0.486450195,0.531616211,,
138.9,9/27/2018,4:22:08 PM,0.468139648,0.531616211,,
138.91,9/27/2018,4:22:08 PM,0.451049805,0.531616211,,
138.92,9/27/2018,4:22:08 PM,0.438537598,0.530090332,,
138.93,9/27/2018,4:22:08 PM,0.430908203,0.525512695,,
138.94,9/27/2018,4:22:08 PM,0.427856445,0.516357422,,
138.95,9/27/2018,4:22:08 PM,0.42755127,0.504760742,,
138.96,9/27/2018,4:22:08 PM,0.429382324,0.49621582,,
138.97,9/27/2018,4:22:08 PM,0.438232422,0.499572754,,
138.98,9/27/2018,4:22:08 PM,0.461730957,0.524291992,,
138.99,9/27/2018,4:22:08 PM,0.509338379,0.576477051,,
139,9/27/2018,4:22:09 PM,0.586853027,0.659484863,,
139.01,9/27/2018,4:22:09 PM,0.691833496,0.770874023,,
139.02,9/27/2018,4:22:09 PM,0.811462402,0.901184082,,
139.03,9/27/2018,4:22:09 PM,0.92956543,1.034545898,,
139.04,9/27/2018,4:22:09 PM,1.02935791,1.150817871,,
139.05,9/27/2018,4:22:09 PM,1.095581055,1.232299805,,
139.06,9/27/2018,4:22:09 PM,1.126098633,1.27166748,,
139.07,9/27/2018,4:22:09 PM,1.126098633,1.274719238,,
139.08,9/27/2018,4:22:09 PM,1.104736328,1.250610352,,
139.09,9/27/2018,4:22:09 PM,1.071166992,1.208496094,,
139.1,9/27/2018,4:22:09 PM,1.033325195,1.158447266,,
139.11,9/27/2018,4:22:09 PM,0.995788574,1.107177734,,
139.12,9/27/2018,4:22:09 PM,0.963745117,1.061706543,,
139.13,9/27/2018,4:22:09 PM,0.941467285,1.024780273,,
139.14,9/27/2018,4:22:09 PM,0.93170166,0.99609375,,
139.15,9/27/2018,4:22:09 PM,0.93170166,0.973815918,,
139.16,9/27/2018,4:22:09 PM,0.93536377,0.957336426,,
139.17,9/27/2018,4:22:09 PM,0.938415527,0.947875977,,
139.18,9/27/2018,4:22:09 PM,0.93963623,0.947875977,,
139.19,9/27/2018,4:22:09 PM,0.939331055,0.957641602,,
139.2,9/27/2018,4:22:09 PM,0.937805176,0.971374512,,
139.21,9/27/2018,4:22:09 PM,0.932006836,0.980224609,,
139.22,9/27/2018,4:22:09 PM,0.919189453,0.975036621,,
139.23,9/27/2018,4:22:09 PM,0.895690918,0.95489502,,
139.24,9/27/2018,4:22:09 PM,0.862731934,0.925292969,,
139.25,9/27/2018,4:22:09 PM,0.825500488,0.893554688,,
139.26,9/27/2018,4:22:09 PM,0.791931152,0.865783691,,
139.27,9/27/2018,4:22:09 PM,0.769042969,0.843811035,,
139.28,9/27/2018,4:22:09 PM,0.761108398,0.82824707,,
139.29,9/27/2018,4:22:09 PM,0.767822266,0.820617676,,
139.3,9/27/2018,4:22:09 PM,0.782470703,0.82244873,,
139.31,9/27/2018,4:22:09 PM,0.796508789,0.833129883,,
139.32,9/27/2018,4:22:09 PM,0.805664063,0.850830078,,
139.33,9/27/2018,4:22:09 PM,0.809936523,0.869140625,,
139.34,9/27/2018,4:22:09 PM,0.811157227,0.883789063,,
139.35,9/27/2018,4:22:09 PM,0.810852051,0.889587402,,
139.36,9/27/2018,4:22:09 PM,0.809631348,0.882873535,,
139.37,9/27/2018,4:22:09 PM,0.805969238,0.862426758,,
139.38,9/27/2018,4:22:09 PM,0.796203613,0.831604004,,
139.39,9/27/2018,4:22:09 PM,0.780334473,0.796813965,,
139.4,9/27/2018,4:22:09 PM,0.760498047,0.766906738,,
139.41,9/27/2018,4:22:09 PM,0.74005127,0.748291016,,
139.42,9/27/2018,4:22:09 PM,0.719604492,0.739746094,,
139.43,9/27/2018,4:22:09 PM,0.699768066,0.737609863,,
139.44,9/27/2018,4:22:09 PM,0.679626465,0.73638916,,
139.45,9/27/2018,4:22:09 PM,0.659179688,0.731506348,,
139.46,9/27/2018,4:22:09 PM,0.640563965,0.721130371,,
139.47,9/27/2018,4:22:09 PM,0.626831055,0.705566406,,
139.48,9/27/2018,4:22:09 PM,0.620117188,0.686950684,,
139.49,9/27/2018,4:22:09 PM,0.617675781,0.669250488,,
139.5,9/27/2018,4:22:09 PM,0.614929199,0.655517578,,
139.51,9/27/2018,4:22:09 PM,0.607910156,0.647583008,,
139.52,9/27/2018,4:22:09 PM,0.594787598,0.644226074,,
139.53,9/27/2018,4:22:09 PM,0.578918457,0.645141602,,
139.54,9/27/2018,4:22:09 PM,0.56854248,0.65032959,,
139.55,9/27/2018,4:22:09 PM,0.568847656,0.658874512,,
139.56,9/27/2018,4:22:09 PM,0.577392578,0.6640625,,
139.57,9/27/2018,4:22:09 PM,0.585632324,0.659484863,,
139.58,9/27/2018,4:22:09 PM,0.587158203,0.64666748,,
139.59,9/27/2018,4:22:09 PM,0.579223633,0.634460449,,
139.6,9/27/2018,4:22:09 PM,0.56427002,0.627746582,,
139.61,9/27/2018,4:22:09 PM,0.549316406,0.625305176,,
139.62,9/27/2018,4:22:09 PM,0.540771484,0.621948242,,
139.63,9/27/2018,4:22:09 PM,0.538635254,0.614013672,,
139.64,9/27/2018,4:22:09 PM,0.539550781,0.599975586,,
139.65,9/27/2018,4:22:09 PM,0.539855957,0.58380127,,
139.66,9/27/2018,4:22:09 PM,0.539245605,0.571289063,,
139.67,9/27/2018,4:22:09 PM,0.539245605,0.564880371,,
139.68,9/27/2018,4:22:09 PM,0.539550781,0.563049316,,
139.69,9/27/2018,4:22:09 PM,0.539855957,0.562744141,,
139.7,9/27/2018,4:22:09 PM,0.539550781,0.563049316,,
139.71,9/27/2018,4:22:09 PM,0.539550781,0.563659668,,
139.72,9/27/2018,4:22:09 PM,0.539550781,0.563964844,,
139.73,9/27/2018,4:22:09 PM,0.539550781,0.563964844,,
139.74,9/27/2018,4:22:09 PM,0.539550781,0.563964844,,
139.75,9/27/2018,4:22:09 PM,0.539855957,0.563964844,,
139.76,9/27/2018,4:22:09 PM,0.540161133,0.563659668,,
139.77,9/27/2018,4:22:09 PM,0.539855957,0.563354492,,
139.78,9/27/2018,4:22:09 PM,0.539550781,0.563354492,,
139.79,9/27/2018,4:22:09 PM,0.539550781,0.563659668,,
139.8,9/27/2018,4:22:09 PM,0.538330078,0.563964844,,
139.81,9/27/2018,4:22:09 PM,0.534362793,0.563964844,,
139.82,9/27/2018,4:22:09 PM,0.52520752,0.561523438,,
139.83,9/27/2018,4:22:09 PM,0.510864258,0.555114746,,
139.84,9/27/2018,4:22:09 PM,0.492553711,0.542297363,,
139.85,9/27/2018,4:22:09 PM,0.474243164,0.52520752,,
139.86,9/27/2018,4:22:09 PM,0.458679199,0.506896973,,
139.87,9/27/2018,4:22:09 PM,0.448913574,0.492553711,,
139.88,9/27/2018,4:22:09 PM,0.446472168,0.487670898,,
139.89,9/27/2018,4:22:09 PM,0.454406738,0.496826172,,
139.9,9/27/2018,4:22:09 PM,0.476074219,0.528564453,,
139.91,9/27/2018,4:22:09 PM,0.518188477,0.589904785,,
139.92,9/27/2018,4:22:09 PM,0.586547852,0.687255859,,
139.93,9/27/2018,4:22:09 PM,0.681762695,0.816040039,,
139.94,9/27/2018,4:22:09 PM,0.791625977,0.954589844,,
139.95,9/27/2018,4:22:09 PM,0.900268555,1.073608398,,
139.96,9/27/2018,4:22:09 PM,0.994262695,1.145324707,,
139.97,9/27/2018,4:22:09 PM,1.064147949,1.158447266,,
139.98,9/27/2018,4:22:09 PM,1.106262207,1.132507324,,
139.99,9/27/2018,4:22:09 PM,1.118164063,1.106262207,,
140,9/27/2018,4:22:10 PM,1.099243164,1.099243164,,
140.01,9/27/2018,4:22:10 PM,1.058654785,1.098022461,,
140.02,9/27/2018,4:22:10 PM,1.007080078,1.083679199,,
140.03,9/27/2018,4:22:10 PM,0.957641602,1.051940918,,
140.04,9/27/2018,4:22:10 PM,0.918884277,1.010437012,,
140.05,9/27/2018,4:22:10 PM,0.892028809,0.969543457,,
140.06,9/27/2018,4:22:10 PM,0.87097168,0.935974121,,
140.07,9/27/2018,4:22:10 PM,0.853271484,0.911560059,,
140.08,9/27/2018,4:22:10 PM,0.841064453,0.897521973,,
140.09,9/27/2018,4:22:10 PM,0.83984375,0.89630127,,
140.1,9/27/2018,4:22:10 PM,0.850219727,0.905761719,,
140.11,9/27/2018,4:22:10 PM,0.867004395,0.92010498,,
140.12,9/27/2018,4:22:10 PM,0.884399414,0.931091309,,
140.13,9/27/2018,4:22:10 PM,0.89630127,0.92956543,,
140.14,9/27/2018,4:22:10 PM,0.896911621,0.911865234,,
140.15,9/27/2018,4:22:10 PM,0.882263184,0.880432129,,
140.16,9/27/2018,4:22:10 PM,0.850524902,0.842895508,,
140.17,9/27/2018,4:22:10 PM,0.806884766,0.804443359,,
140.18,9/27/2018,4:22:10 PM,0.765380859,0.770874023,,
140.19,9/27/2018,4:22:10 PM,0.738525391,0.74798584,,
140.2,9/27/2018,4:22:10 PM,0.733337402,0.742797852,,
140.21,9/27/2018,4:22:10 PM,0.748901367,0.757751465,,
140.22,9/27/2018,4:22:10 PM,0.776672363,0.785522461,,
140.23,9/27/2018,4:22:10 PM,0.805053711,0.814208984,,
140.24,9/27/2018,4:22:10 PM,0.823974609,0.835876465,,
140.25,9/27/2018,4:22:10 PM,0.827941895,0.84777832,,
140.26,9/27/2018,4:22:10 PM,0.817871094,0.852355957,,
140.27,9/27/2018,4:22:10 PM,0.80078125,0.852661133,,
140.28,9/27/2018,4:22:10 PM,0.783691406,0.851745605,,
140.29,9/27/2018,4:22:10 PM,0.771179199,0.848693848,,
140.3,9/27/2018,4:22:10 PM,0.761413574,0.840759277,,
140.31,9/27/2018,4:22:10 PM,0.751953125,0.823974609,,
140.32,9/27/2018,4:22:10 PM,0.74005127,0.800170898,,
140.33,9/27/2018,4:22:10 PM,0.723266602,0.773620605,,
140.34,9/27/2018,4:22:10 PM,0.703735352,0.74798584,,
140.35,9/27/2018,4:22:10 PM,0.683288574,0.724487305,,
140.36,9/27/2018,4:22:10 PM,0.663452148,0.704040527,,
140.37,9/27/2018,4:22:10 PM,0.645751953,0.686340332,,
140.38,9/27/2018,4:22:10 PM,0.632019043,0.672607422,,
140.39,9/27/2018,4:22:10 PM,0.623474121,0.663452148,,
140.4,9/27/2018,4:22:10 PM,0.619506836,0.659179688,,
140.41,9/27/2018,4:22:10 PM,0.618286133,0.65826416,,
140.42,9/27/2018,4:22:10 PM,0.618286133,0.65826416,,
140.43,9/27/2018,4:22:10 PM,0.617980957,0.65826416,,
140.44,9/27/2018,4:22:10 PM,0.617980957,0.656433105,,
140.45,9/27/2018,4:22:10 PM,0.617980957,0.651855469,,
140.46,9/27/2018,4:22:10 PM,0.618286133,0.644836426,,
140.47,9/27/2018,4:22:10 PM,0.618591309,0.63659668,,
140.48,9/27/2018,4:22:10 PM,0.619506836,0.63079834,,
140.49,9/27/2018,4:22:10 PM,0.619506836,0.627441406,,
140.5,9/27/2018,4:22:10 PM,0.618591309,0.625915527,,
140.51,9/27/2018,4:22:10 PM,0.616455078,0.623779297,,
140.52,9/27/2018,4:22:10 PM,0.61126709,0.618286133,,
140.53,9/27/2018,4:22:10 PM,0.601806641,0.608215332,,
140.54,9/27/2018,4:22:10 PM,0.590209961,0.592956543,,
140.55,9/27/2018,4:22:10 PM,0.579833984,0.575866699,,
140.56,9/27/2018,4:22:10 PM,0.572814941,0.562133789,,
140.57,9/27/2018,4:22:10 PM,0.567016602,0.553283691,,
140.58,9/27/2018,4:22:10 PM,0.55480957,0.54901123,,
140.59,9/27/2018,4:22:10 PM,0.53314209,0.548400879,,
140.6,9/27/2018,4:22:10 PM,0.508117676,0.551147461,,
140.61,9/27/2018,4:22:10 PM,0.488891602,0.558166504,,
140.62,9/27/2018,4:22:10 PM,0.479125977,0.566101074,,
140.63,9/27/2018,4:22:10 PM,0.476379395,0.568237305,,
140.64,9/27/2018,4:22:10 PM,0.478515625,0.561218262,,
140.65,9/27/2018,4:22:10 PM,0.486755371,0.548400879,,
140.66,9/27/2018,4:22:10 PM,0.500488281,0.534057617,,
140.67,9/27/2018,4:22:10 PM,0.516052246,0.523376465,,
140.68,9/27/2018,4:22:10 PM,0.529174805,0.518188477,,
140.69,9/27/2018,4:22:10 PM,0.535888672,0.516662598,,
140.7,9/27/2018,4:22:10 PM,0.536804199,0.51574707,,
140.71,9/27/2018,4:22:10 PM,0.531311035,0.51574707,,
140.72,9/27/2018,4:22:10 PM,0.520019531,0.51574707,,
140.73,9/27/2018,4:22:10 PM,0.504150391,0.51574707,,
140.74,9/27/2018,4:22:10 PM,0.487060547,0.516662598,,
140.75,9/27/2018,4:22:10 PM,0.473937988,0.518493652,,
140.76,9/27/2018,4:22:10 PM,0.47088623,0.52734375,,
140.77,9/27/2018,4:22:10 PM,0.484008789,0.556030273,,
140.78,9/27/2018,4:22:10 PM,0.518188477,0.616149902,,
140.79,9/27/2018,4:22:10 PM,0.578918457,0.712280273,,
140.8,9/27/2018,4:22:10 PM,0.668640137,0.840759277,,
140.81,9/27/2018,4:22:10 PM,0.782470703,0.983581543,,
140.82,9/27/2018,4:22:10 PM,0.909118652,1.118774414,,
140.83,9/27/2018,4:22:10 PM,1.030273438,1.227416992,,
140.84,9/27/2018,4:22:10 PM,1.124572754,1.294250488,,
140.85,9/27/2018,4:22:10 PM,1.177978516,1.312561035,,
140.86,9/27/2018,4:22:10 PM,1.191101074,1.29119873,,
140.87,9/27/2018,4:22:10 PM,1.173400879,1.24420166,,
140.88,9/27/2018,4:22:10 PM,1.136474609,1.186523438,,
140.89,9/27/2018,4:22:10 PM,1.09161377,1.126403809,,
140.9,9/27/2018,4:22:10 PM,1.044311523,1.068115234,,
140.91,9/27/2018,4:22:10 PM,0.997009277,1.015319824,,
140.92,9/27/2018,4:22:10 PM,0.950012207,0.975952148,,
140.93,9/27/2018,4:22:10 PM,0.907287598,0.955505371,,
140.94,9/27/2018,4:22:10 PM,0.874328613,0.952758789,,
140.95,9/27/2018,4:22:10 PM,0.859985352,0.958251953,,
140.96,9/27/2018,4:22:10 PM,0.870361328,0.961914063,,
140.97,9/27/2018,4:22:10 PM,0.899047852,0.963134766,,
140.98,9/27/2018,4:22:10 PM,0.93170166,0.963134766,,
140.99,9/27/2018,4:22:10 PM,0.957641602,0.962219238,,
141,9/27/2018,4:22:11 PM,0.971374512,0.958557129,,
141.01,9/27/2018,4:22:11 PM,0.96862793,0.948486328,,
141.02,9/27/2018,4:22:11 PM,0.947265625,0.928955078,,
141.03,9/27/2018,4:22:11 PM,0.908813477,0.899353027,,
141.04,9/27/2018,4:22:11 PM,0.858764648,0.864868164,,
141.05,9/27/2018,4:22:11 PM,0.811157227,0.835876465,,
141.06,9/27/2018,4:22:11 PM,0.777282715,0.820617676,,
141.07,9/27/2018,4:22:11 PM,0.761108398,0.820922852,,
141.08,9/27/2018,4:22:11 PM,0.760803223,0.832824707,,
141.09,9/27/2018,4:22:11 PM,0.769348145,0.852050781,,
141.1,9/27/2018,4:22:11 PM,0.781555176,0.872497559,,
141.11,9/27/2018,4:22:11 PM,0.79498291,0.89050293,,
141.12,9/27/2018,4:22:11 PM,0.809631348,0.900878906,,
141.13,9/27/2018,4:22:11 PM,0.823364258,0.90057373,,
141.14,9/27/2018,4:22:11 PM,0.832214355,0.889587402,,
141.15,9/27/2018,4:22:11 PM,0.831604004,0.872192383,,
141.16,9/27/2018,4:22:11 PM,0.821838379,0.852355957,,
141.17,9/27/2018,4:22:11 PM,0.806274414,0.832214355,,
141.18,9/27/2018,4:22:11 PM,0.787963867,0.81237793,,
141.19,9/27/2018,4:22:11 PM,0.770568848,0.791931152,,
141.2,9/27/2018,4:22:11 PM,0.757141113,0.770874023,,
141.21,9/27/2018,4:22:11 PM,0.748596191,0.751953125,,
141.22,9/27/2018,4:22:11 PM,0.743103027,0.737609863,,
141.23,9/27/2018,4:22:11 PM,0.736083984,0.729064941,,
141.24,9/27/2018,4:22:11 PM,0.724182129,0.724487305,,
141.25,9/27/2018,4:22:11 PM,0.707092285,0.722961426,,
141.26,9/27/2018,4:22:11 PM,0.687255859,0.72265625,,
141.27,9/27/2018,4:22:11 PM,0.666809082,0.722045898,,
141.28,9/27/2018,4:22:11 PM,0.647277832,0.719604492,,
141.29,9/27/2018,4:22:11 PM,0.629882813,0.71105957,,
141.3,9/27/2018,4:22:11 PM,0.616149902,0.696716309,,
141.31,9/27/2018,4:22:11 PM,0.607299805,0.680847168,,
141.32,9/27/2018,4:22:11 PM,0.603942871,0.669250488,,
141.33,9/27/2018,4:22:11 PM,0.606994629,0.662231445,,
141.34,9/27/2018,4:22:11 PM,0.614929199,0.659484863,,
141.35,9/27/2018,4:22:11 PM,0.623168945,0.658874512,,
141.36,9/27/2018,4:22:11 PM,0.62286377,0.658874512,,
141.37,9/27/2018,4:22:11 PM,0.610656738,0.658874512,,
141.38,9/27/2018,4:22:11 PM,0.589904785,0.659179688,,
141.39,9/27/2018,4:22:11 PM,0.567321777,0.658874512,,
141.4,9/27/2018,4:22:11 PM,0.550842285,0.656738281,,
141.41,9/27/2018,4:22:11 PM,0.542297363,0.65032959,,
141.42,9/27/2018,4:22:11 PM,0.542297363,0.639343262,,
141.43,9/27/2018,4:22:11 PM,0.548706055,0.625305176,,
141.44,9/27/2018,4:22:11 PM,0.557250977,0.61126709,,
141.45,9/27/2018,4:22:11 PM,0.561218262,0.600891113,,
141.46,9/27/2018,4:22:11 PM,0.557556152,0.595703125,,
141.47,9/27/2018,4:22:11 PM,0.552062988,0.594177246,,
141.48,9/27/2018,4:22:11 PM,0.553283691,0.594482422,,
141.49,9/27/2018,4:22:11 PM,0.560913086,0.595092773,,
141.5,9/27/2018,4:22:11 PM,0.568237305,0.595397949,,
141.51,9/27/2018,4:22:11 PM,0.570068359,0.595397949,,
141.52,9/27/2018,4:22:11 PM,0.565185547,0.594177246,,
141.53,9/27/2018,4:22:11 PM,0.55267334,0.589904785,,
141.54,9/27/2018,4:22:11 PM,0.535888672,0.581665039,,
141.55,9/27/2018,4:22:11 PM,0.518798828,0.56854248,,
141.56,9/27/2018,4:22:11 PM,0.504455566,0.552062988,,
141.57,9/27/2018,4:22:11 PM,0.495605469,0.536193848,,
141.58,9/27/2018,4:22:11 PM,0.491638184,0.524291992,,
141.59,9/27/2018,4:22:11 PM,0.491027832,0.517578125,,
141.6,9/27/2018,4:22:11 PM,0.491333008,0.514831543,,
141.61,9/27/2018,4:22:11 PM,0.491638184,0.514831543,,
141.62,9/27/2018,4:22:11 PM,0.491943359,0.516357422,,
141.63,9/27/2018,4:22:11 PM,0.493469238,0.521240234,,
141.64,9/27/2018,4:22:11 PM,0.49987793,0.537414551,,
141.65,9/27/2018,4:22:11 PM,0.515441895,0.574645996,,
141.66,9/27/2018,4:22:11 PM,0.550231934,0.642700195,,
141.67,9/27/2018,4:22:11 PM,0.614929199,0.74798584,,
141.68,9/27/2018,4:22:11 PM,0.71685791,0.88470459,,
141.69,9/27/2018,4:22:11 PM,0.849304199,1.032714844,,
141.7,9/27/2018,4:22:11 PM,0.991516113,1.167297363,,
141.71,9/27/2018,4:22:11 PM,1.113586426,1.269836426,,
141.72,9/27/2018,4:22:11 PM,1.194152832,1.331481934,,
141.73,9/27/2018,4:22:11 PM,1.229248047,1.354675293,,
141.74,9/27/2018,4:22:11 PM,1.225891113,1.34552002,,
141.75,9/27/2018,4:22:11 PM,1.194152832,1.311950684,,
141.76,9/27/2018,4:22:11 PM,1.147460938,1.263427734,,
141.77,9/27/2018,4:22:11 PM,1.09588623,1.207580566,,
141.78,9/27/2018,4:22:11 PM,1.050109863,1.152038574,,
141.79,9/27/2018,4:22:11 PM,1.016540527,1.103515625,,
141.8,9/27/2018,4:22:11 PM,0.995483398,1.064758301,,
141.81,9/27/2018,4:22:11 PM,0.983886719,1.03515625,,
141.82,9/27/2018,4:22:11 PM,0.976257324,1.011962891,,
141.83,9/27/2018,4:22:11 PM,0.969543457,0.991821289,,
141.84,9/27/2018,4:22:11 PM,0.963439941,0.971374512,,
141.85,9/27/2018,4:22:11 PM,0.961303711,0.948486328,,
141.86,9/27/2018,4:22:11 PM,0.966491699,0.921020508,,
141.87,9/27/2018,4:22:11 PM,0.975036621,0.888671875,,
141.88,9/27/2018,4:22:11 PM,0.980529785,0.84777832,,
141.89,9/27/2018,4:22:11 PM,0.974731445,0.792236328,,
141.9,9/27/2018,4:22:11 PM,0.950622559,0.725402832,,
141.91,9/27/2018,4:22:11 PM,0.911560059,0.669555664,,
141.92,9/27/2018,4:22:11 PM,0.869140625,0.649108887,,
141.93,9/27/2018,4:22:11 PM,0.837097168,0.675048828,,
141.94,9/27/2018,4:22:11 PM,0.819702148,0.731811523,,
141.95,9/27/2018,4:22:11 PM,0.81451416,0.79284668,,
141.96,9/27/2018,4:22:11 PM,0.818786621,0.840148926,,
141.97,9/27/2018,4:22:11 PM,0.82824707,0.868835449,,
141.98,9/27/2018,4:22:11 PM,0.840148926,0.882568359,,
141.99,9/27/2018,4:22:11 PM,0.849609375,0.887451172,,
142,9/27/2018,4:22:12 PM,0.852355957,0.885925293,,
142.01,9/27/2018,4:22:12 PM,0.848388672,0.87677002,,
142.02,9/27/2018,4:22:12 PM,0.841064453,0.861816406,,
142.03,9/27/2018,4:22:12 PM,0.833740234,0.844421387,,
142.04,9/27/2018,4:22:12 PM,0.828552246,0.829467773,,
142.05,9/27/2018,4:22:12 PM,0.82611084,0.821228027,,
142.06,9/27/2018,4:22:12 PM,0.823669434,0.816650391,,
142.07,9/27/2018,4:22:12 PM,0.817260742,0.811157227,,
142.08,9/27/2018,4:22:12 PM,0.80291748,0.802001953,,
142.09,9/27/2018,4:22:12 PM,0.778198242,0.79284668,,
142.1,9/27/2018,4:22:12 PM,0.745849609,0.786437988,,
142.11,9/27/2018,4:22:12 PM,0.712890625,0.780334473,,
142.12,9/27/2018,4:22:12 PM,0.685119629,0.768737793,,
142.13,9/27/2018,4:22:12 PM,0.664367676,0.751037598,,
142.14,9/27/2018,4:22:12 PM,0.649719238,0.73059082,,
142.15,9/27/2018,4:22:12 PM,0.639953613,0.711364746,,
142.16,9/27/2018,4:22:12 PM,0.635070801,0.697937012,,
142.17,9/27/2018,4:22:12 PM,0.633239746,0.691833496,,
142.18,9/27/2018,4:22:12 PM,0.632324219,0.690612793,,
142.19,9/27/2018,4:22:12 PM,0.629577637,0.690917969,,
142.2,9/27/2018,4:22:12 PM,0.62286377,0.690917969,,
142.21,9/27/2018,4:22:12 PM,0.612487793,0.690307617,,
142.22,9/27/2018,4:22:12 PM,0.602416992,0.688476563,,
142.23,9/27/2018,4:22:12 PM,0.599975586,0.682067871,,
142.24,9/27/2018,4:22:12 PM,0.608825684,0.670776367,,
142.25,9/27/2018,4:22:12 PM,0.623779297,0.657348633,,
142.26,9/27/2018,4:22:12 PM,0.637817383,0.647583008,,
142.27,9/27/2018,4:22:12 PM,0.646057129,0.643920898,,
142.28,9/27/2018,4:22:12 PM,0.650024414,0.643920898,,
142.29,9/27/2018,4:22:12 PM,0.650634766,0.644226074,,
142.3,9/27/2018,4:22:12 PM,0.65032959,0.644226074,,
142.31,9/27/2018,4:22:12 PM,0.650024414,0.644226074,,
142.32,9/27/2018,4:22:12 PM,0.648803711,0.643310547,,
142.33,9/27/2018,4:22:12 PM,0.645751953,0.640258789,,
142.34,9/27/2018,4:22:12 PM,0.639343262,0.633239746,,
142.35,9/27/2018,4:22:12 PM,0.62713623,0.62286377,,
142.36,9/27/2018,4:22:12 PM,0.610961914,0.610656738,,
142.37,9/27/2018,4:22:12 PM,0.594482422,0.600280762,,
142.38,9/27/2018,4:22:12 PM,0.581359863,0.595397949,,
142.39,9/27/2018,4:22:12 PM,0.57220459,0.594482422,,
142.4,9/27/2018,4:22:12 PM,0.563659668,0.595092773,,
142.41,9/27/2018,4:22:12 PM,0.552368164,0.595397949,,
142.42,9/27/2018,4:22:12 PM,0.538330078,0.595397949,,
142.43,9/27/2018,4:22:12 PM,0.524291992,0.595397949,,
142.44,9/27/2018,4:22:12 PM,0.514221191,0.594787598,,
142.45,9/27/2018,4:22:12 PM,0.509033203,0.59173584,,
142.46,9/27/2018,4:22:12 PM,0.5078125,0.584411621,,
142.47,9/27/2018,4:22:12 PM,0.507507324,0.573425293,,
142.48,9/27/2018,4:22:12 PM,0.507507324,0.561218262,,
142.49,9/27/2018,4:22:12 PM,0.507507324,0.550842285,,
142.5,9/27/2018,4:22:12 PM,0.507507324,0.541992188,,
142.51,9/27/2018,4:22:12 PM,0.507507324,0.532531738,,
142.52,9/27/2018,4:22:12 PM,0.5078125,0.522155762,,
142.53,9/27/2018,4:22:12 PM,0.510559082,0.519104004,,
142.54,9/27/2018,4:22:12 PM,0.51940918,0.536804199,,
142.55,9/27/2018,4:22:12 PM,0.539855957,0.585021973,,
142.56,9/27/2018,4:22:12 PM,0.579528809,0.663452148,,
142.57,9/27/2018,4:22:12 PM,0.645751953,0.765991211,,
142.58,9/27/2018,4:22:12 PM,0.743103027,0.879211426,,
142.59,9/27/2018,4:22:12 PM,0.866699219,0.990905762,,
142.6,9/27/2018,4:22:12 PM,0.995788574,1.091308594,,
142.61,9/27/2018,4:22:12 PM,1.102600098,1.174621582,,
142.62,9/27/2018,4:22:12 PM,1.16973877,1.234741211,,
142.63,9/27/2018,4:22:12 PM,1.196289063,1.265563965,,
142.64,9/27/2018,4:22:12 PM,1.185913086,1.262817383,,
142.65,9/27/2018,4:22:12 PM,1.146850586,1.231384277,,
142.66,9/27/2018,4:22:12 PM,1.092529297,1.181335449,,
142.67,9/27/2018,4:22:12 PM,1.035461426,1.124267578,,
142.68,9/27/2018,4:22:12 PM,0.985717773,1.06842041,,
142.69,9/27/2018,4:22:12 PM,0.94543457,1.019897461,,
142.7,9/27/2018,4:22:12 PM,0.913085938,0.979919434,,
142.71,9/27/2018,4:22:12 PM,0.884399414,0.950012207,,
142.72,9/27/2018,4:22:12 PM,0.85723877,0.929870605,,
142.73,9/27/2018,4:22:12 PM,0.832824707,0.918884277,,
142.74,9/27/2018,4:22:12 PM,0.816345215,0.914306641,,
142.75,9/27/2018,4:22:12 PM,0.816040039,0.909729004,,
142.76,9/27/2018,4:22:12 PM,0.832824707,0.901184082,,
142.77,9/27/2018,4:22:12 PM,0.856323242,0.888977051,,
142.78,9/27/2018,4:22:12 PM,0.871276855,0.877380371,,
142.79,9/27/2018,4:22:12 PM,0.869750977,0.868530273,,
142.8,9/27/2018,4:22:12 PM,0.850524902,0.860290527,,
142.81,9/27/2018,4:22:12 PM,0.818481445,0.848999023,,
142.82,9/27/2018,4:22:12 PM,0.783691406,0.835571289,,
142.83,9/27/2018,4:22:12 PM,0.757141113,0.823059082,,
142.84,9/27/2018,4:22:12 PM,0.744018555,0.817260742,,
142.85,9/27/2018,4:22:12 PM,0.74432373,0.82244873,,
142.86,9/27/2018,4:22:12 PM,0.751953125,0.835876465,,
142.87,9/27/2018,4:22:12 PM,0.759887695,0.849914551,,
142.88,9/27/2018,4:22:12 PM,0.764770508,0.860595703,,
142.89,9/27/2018,4:22:12 PM,0.771179199,0.866088867,,
142.9,9/27/2018,4:22:12 PM,0.783081055,0.867004395,,
142.91,9/27/2018,4:22:12 PM,0.798950195,0.862731934,,
142.92,9/27/2018,4:22:12 PM,0.81237793,0.852050781,,
142.93,9/27/2018,4:22:12 PM,0.819702148,0.834350586,,
142.94,9/27/2018,4:22:12 PM,0.819091797,0.814208984,,
142.95,9/27/2018,4:22:12 PM,0.809936523,0.794067383,,
142.96,9/27/2018,4:22:12 PM,0.794677734,0.774841309,,
142.97,9/27/2018,4:22:12 PM,0.775756836,0.758056641,,
142.98,9/27/2018,4:22:12 PM,0.75592041,0.745849609,,
142.99,9/27/2018,4:22:12 PM,0.735778809,0.736694336,,
143,9/27/2018,4:22:13 PM,0.716247559,0.72845459,,
143.01,9/27/2018,4:22:13 PM,0.696716309,0.71685791,,
143.02,9/27/2018,4:22:13 PM,0.67779541,0.700683594,,
143.03,9/27/2018,4:22:13 PM,0.662841797,0.684204102,,
143.04,9/27/2018,4:22:13 PM,0.653991699,0.671081543,,
143.05,9/27/2018,4:22:13 PM,0.647583008,0.663452148,,
143.06,9/27/2018,4:22:13 PM,0.637817383,0.660095215,,
143.07,9/27/2018,4:22:13 PM,0.623474121,0.659484863,,
143.08,9/27/2018,4:22:13 PM,0.610656738,0.659484863,,
143.09,9/27/2018,4:22:13 PM,0.603942871,0.659484863,,
143.1,9/27/2018,4:22:13 PM,0.601806641,0.659484863,,
143.11,9/27/2018,4:22:13 PM,0.602111816,0.659484863,,
143.12,9/27/2018,4:22:13 PM,0.602722168,0.659484863,,
143.13,9/27/2018,4:22:13 PM,0.603027344,0.659484863,,
143.14,9/27/2018,4:22:13 PM,0.60333252,0.659179688,,
143.15,9/27/2018,4:22:13 PM,0.60333252,0.659179688,,
143.16,9/27/2018,4:22:13 PM,0.603027344,0.658874512,,
143.17,9/27/2018,4:22:13 PM,0.602722168,0.65826416,,
143.18,9/27/2018,4:22:13 PM,0.602416992,0.655517578,,
143.19,9/27/2018,4:22:13 PM,0.601501465,0.648193359,,
143.2,9/27/2018,4:22:13 PM,0.596618652,0.637817383,,
143.21,9/27/2018,4:22:13 PM,0.586242676,0.626220703,,
143.22,9/27/2018,4:22:13 PM,0.570678711,0.616760254,,
143.23,9/27/2018,4:22:13 PM,0.553283691,0.612182617,,
143.24,9/27/2018,4:22:13 PM,0.537414551,0.61126709,,
143.25,9/27/2018,4:22:13 PM,0.527038574,0.61126709,,
143.26,9/27/2018,4:22:13 PM,0.522766113,0.61126709,,
143.27,9/27/2018,4:22:13 PM,0.521850586,0.610961914,,
143.28,9/27/2018,4:22:13 PM,0.523071289,0.610961914,,
143.29,9/27/2018,4:22:13 PM,0.528564453,0.611572266,,
143.3,9/27/2018,4:22:13 PM,0.537109375,0.612182617,,
143.31,9/27/2018,4:22:13 PM,0.543212891,0.611572266,,
143.32,9/27/2018,4:22:13 PM,0.540161133,0.608520508,,
143.33,9/27/2018,4:22:13 PM,0.527954102,0.601501465,,
143.34,9/27/2018,4:22:13 PM,0.51574707,0.591125488,,
143.35,9/27/2018,4:22:13 PM,0.508728027,0.579833984,,
143.36,9/27/2018,4:22:13 PM,0.506896973,0.570068359,,
143.37,9/27/2018,4:22:13 PM,0.506896973,0.564575195,,
143.38,9/27/2018,4:22:13 PM,0.507202148,0.559387207,,
143.39,9/27/2018,4:22:13 PM,0.507507324,0.550231934,,
143.4,9/27/2018,4:22:13 PM,0.5078125,0.535888672,,
143.41,9/27/2018,4:22:13 PM,0.508117676,0.520629883,,
143.42,9/27/2018,4:22:13 PM,0.509643555,0.511779785,,
143.43,9/27/2018,4:22:13 PM,0.515136719,0.51940918,,
143.44,9/27/2018,4:22:13 PM,0.530090332,0.553894043,,
143.45,9/27/2018,4:22:13 PM,0.562438965,0.623168945,,
143.46,9/27/2018,4:22:13 PM,0.620422363,0.728149414,,
143.47,9/27/2018,4:22:13 PM,0.706481934,0.859985352,,
143.48,9/27/2018,4:22:13 PM,0.814819336,0.99609375,,
143.49,9/27/2018,4:22:13 PM,0.932312012,1.112976074,,
143.5,9/27/2018,4:22:13 PM,1.039123535,1.196289063,,
143.51,9/27/2018,4:22:13 PM,1.117553711,1.24206543,,
143.52,9/27/2018,4:22:13 PM,1.159362793,1.25579834,,
143.53,9/27/2018,4:22:13 PM,1.165466309,1.24420166,,
143.54,9/27/2018,4:22:13 PM,1.139221191,1.213989258,,
143.55,9/27/2018,4:22:13 PM,1.090087891,1.170959473,,
143.56,9/27/2018,4:22:13 PM,1.028137207,1.12121582,,
143.57,9/27/2018,4:22:13 PM,0.969543457,1.075439453,,
143.58,9/27/2018,4:22:13 PM,0.929260254,1.041259766,,
143.59,9/27/2018,4:22:13 PM,0.910339355,1.02142334,,
143.6,9/27/2018,4:22:13 PM,0.902709961,1.012268066,,
143.61,9/27/2018,4:22:13 PM,0.897521973,1.009216309,,
143.62,9/27/2018,4:22:13 PM,0.888977051,1.00402832,,
143.63,9/27/2018,4:22:13 PM,0.87890625,0.989685059,,
143.64,9/27/2018,4:22:13 PM,0.871887207,0.967407227,,
143.65,9/27/2018,4:22:13 PM,0.875244141,0.949401855,,
143.66,9/27/2018,4:22:13 PM,0.888977051,0.946044922,,
143.67,9/27/2018,4:22:13 PM,0.907287598,0.956726074,,
143.68,9/27/2018,4:22:13 PM,0.921936035,0.971069336,,
143.69,9/27/2018,4:22:13 PM,0.92590332,0.973815918,,
143.7,9/27/2018,4:22:13 PM,0.914916992,0.953369141,,
143.71,9/27/2018,4:22:13 PM,0.891418457,0.914306641,,
143.72,9/27/2018,4:22:13 PM,0.859680176,0.870666504,,
143.73,9/27/2018,4:22:13 PM,0.828857422,0.836486816,,
143.74,9/27/2018,4:22:13 PM,0.805969238,0.81817627,,
143.75,9/27/2018,4:22:13 PM,0.795288086,0.817260742,,
143.76,9/27/2018,4:22:13 PM,0.794677734,0.830078125,,
143.77,9/27/2018,4:22:13 PM,0.798950195,0.848693848,,
143.78,9/27/2018,4:22:13 PM,0.807189941,0.866088867,,
143.79,9/27/2018,4:22:13 PM,0.817871094,0.87677002,,
143.8,9/27/2018,4:22:13 PM,0.827636719,0.879821777,,
143.81,9/27/2018,4:22:13 PM,0.830078125,0.87677002,,
143.82,9/27/2018,4:22:13 PM,0.820922852,0.868225098,,
143.83,9/27/2018,4:22:13 PM,0.803527832,0.856323242,,
143.84,9/27/2018,4:22:13 PM,0.782775879,0.842895508,,
143.85,9/27/2018,4:22:13 PM,0.762634277,0.829162598,,
143.86,9/27/2018,4:22:13 PM,0.744628906,0.814208984,,
143.87,9/27/2018,4:22:13 PM,0.729980469,0.795898438,,
143.88,9/27/2018,4:22:13 PM,0.719604492,0.773010254,,
143.89,9/27/2018,4:22:13 PM,0.71472168,0.74798584,,
143.9,9/27/2018,4:22:13 PM,0.713500977,0.725708008,,
143.91,9/27/2018,4:22:13 PM,0.713500977,0.711975098,,
143.92,9/27/2018,4:22:13 PM,0.712890625,0.706787109,,
143.93,9/27/2018,4:22:13 PM,0.708618164,0.706176758,,
143.94,9/27/2018,4:22:13 PM,0.699462891,0.706787109,,
143.95,9/27/2018,4:22:13 PM,0.685119629,0.707397461,,
143.96,9/27/2018,4:22:13 PM,0.667419434,0.707702637,,
143.97,9/27/2018,4:22:13 PM,0.647888184,0.707702637,,
143.98,9/27/2018,4:22:13 PM,0.630187988,0.707702637,,
143.99,9/27/2018,4:22:13 PM,0.615844727,0.705871582,,
144,9/27/2018,4:22:14 PM,0.606994629,0.698852539,,
144.01,9/27/2018,4:22:14 PM,0.603027344,0.685119629,,
144.02,9/27/2018,4:22:14 PM,0.602416992,0.668945313,,
144.03,9/27/2018,4:22:14 PM,0.602416992,0.655822754,,
144.04,9/27/2018,4:22:14 PM,0.602722168,0.647888184,,
144.05,9/27/2018,4:22:14 PM,0.602722168,0.64453125,,
144.06,9/27/2018,4:22:14 PM,0.603027344,0.643310547,,
144.07,9/27/2018,4:22:14 PM,0.60333252,0.643005371,,
144.08,9/27/2018,4:22:14 PM,0.60333252,0.642700195,,
144.09,9/27/2018,4:22:14 PM,0.602722168,0.640563965,,
144.1,9/27/2018,4:22:14 PM,0.602722168,0.633850098,,
144.11,9/27/2018,4:22:14 PM,0.602722168,0.621643066,,
144.12,9/27/2018,4:22:14 PM,0.602722168,0.605163574,,
144.13,9/27/2018,4:22:14 PM,0.602111816,0.586242676,,
144.14,9/27/2018,4:22:14 PM,0.598754883,0.569458008,,
144.15,9/27/2018,4:22:14 PM,0.590515137,0.557250977,,
144.16,9/27/2018,4:22:14 PM,0.576782227,0.551147461,,
144.17,9/27/2018,4:22:14 PM,0.559997559,0.548400879,,
144.18,9/27/2018,4:22:14 PM,0.545043945,0.547485352,,
144.19,9/27/2018,4:22:14 PM,0.539550781,0.547180176,,
144.2,9/27/2018,4:22:14 PM,0.548706055,0.547485352,,
144.21,9/27/2018,4:22:14 PM,0.566711426,0.548095703,,
144.22,9/27/2018,4:22:14 PM,0.584411621,0.548095703,,
144.23,9/27/2018,4:22:14 PM,0.591430664,0.548095703,,
144.24,9/27/2018,4:22:14 PM,0.580444336,0.547790527,,
144.25,9/27/2018,4:22:14 PM,0.556640625,0.547485352,,
144.26,9/27/2018,4:22:14 PM,0.532531738,0.547180176,,
144.27,9/27/2018,4:22:14 PM,0.516052246,0.547180176,,
144.28,9/27/2018,4:22:14 PM,0.505981445,0.547180176,,
144.29,9/27/2018,4:22:14 PM,0.496826172,0.547485352,,
144.3,9/27/2018,4:22:14 PM,0.484313965,0.546875,,
144.31,9/27/2018,4:22:14 PM,0.467224121,0.54473877,,
144.32,9/27/2018,4:22:14 PM,0.448608398,0.539245605,,
144.33,9/27/2018,4:22:14 PM,0.432434082,0.52947998,,
144.34,9/27/2018,4:22:14 PM,0.42175293,0.519104004,,
144.35,9/27/2018,4:22:14 PM,0.419921875,0.517883301,,
144.36,9/27/2018,4:22:14 PM,0.4296875,0.538024902,,
144.37,9/27/2018,4:22:14 PM,0.457763672,0.590820313,,
144.38,9/27/2018,4:22:14 PM,0.514831543,0.685119629,,
144.39,9/27/2018,4:22:14 PM,0.607299805,0.815124512,,
144.4,9/27/2018,4:22:14 PM,0.731201172,0.958862305,,
144.41,9/27/2018,4:22:14 PM,0.874328613,1.091918945,,
144.42,9/27/2018,4:22:14 PM,1.01348877,1.196594238,,
144.43,9/27/2018,4:22:14 PM,1.122741699,1.263122559,,
144.44,9/27/2018,4:22:14 PM,1.187744141,1.290283203,,
144.45,9/27/2018,4:22:14 PM,1.20513916,1.282958984,,
144.46,9/27/2018,4:22:14 PM,1.181945801,1.246643066,,
144.47,9/27/2018,4:22:14 PM,1.135253906,1.192321777,,
144.48,9/27/2018,4:22:14 PM,1.080932617,1.13494873,,
144.49,9/27/2018,4:22:14 PM,1.029663086,1.087036133,,
144.5,9/27/2018,4:22:14 PM,0.985717773,1.053161621,,
144.51,9/27/2018,4:22:14 PM,0.953674316,1.02722168,,
144.52,9/27/2018,4:22:14 PM,0.937194824,1.000366211,,
144.53,9/27/2018,4:22:14 PM,0.937194824,0.972900391,,
144.54,9/27/2018,4:22:14 PM,0.946044922,0.95123291,,
144.55,9/27/2018,4:22:14 PM,0.953369141,0.941162109,,
144.56,9/27/2018,4:22:14 PM,0.949401855,0.942687988,,
144.57,9/27/2018,4:22:14 PM,0.930175781,0.953979492,,
144.58,9/27/2018,4:22:14 PM,0.899963379,0.971984863,,
144.59,9/27/2018,4:22:14 PM,0.871582031,0.987243652,,
144.6,9/27/2018,4:22:14 PM,0.852966309,0.993347168,,
144.61,9/27/2018,4:22:14 PM,0.843505859,0.988769531,,
144.62,9/27/2018,4:22:14 PM,0.836791992,0.972900391,,
144.63,9/27/2018,4:22:14 PM,0.82611084,0.947570801,,
144.64,9/27/2018,4:22:14 PM,0.807495117,0.915527344,,
144.65,9/27/2018,4:22:14 PM,0.783081055,0.881652832,,
144.66,9/27/2018,4:22:14 PM,0.762939453,0.85357666,,
144.67,9/27/2018,4:22:14 PM,0.75592041,0.838317871,,
144.68,9/27/2018,4:22:14 PM,0.76171875,0.838317871,,
144.69,9/27/2018,4:22:14 PM,0.776672363,0.848999023,,
144.7,9/27/2018,4:22:14 PM,0.794372559,0.863342285,,
144.71,9/27/2018,4:22:14 PM,0.809936523,0.875244141,,
144.72,9/27/2018,4:22:14 PM,0.820007324,0.883178711,,
144.73,9/27/2018,4:22:14 PM,0.824584961,0.88684082,,
144.74,9/27/2018,4:22:14 PM,0.825805664,0.884094238,,
144.75,9/27/2018,4:22:14 PM,0.825195313,0.872802734,,
144.76,9/27/2018,4:22:14 PM,0.82244873,0.856018066,,
144.77,9/27/2018,4:22:14 PM,0.815429688,0.836181641,,
144.78,9/27/2018,4:22:14 PM,0.802612305,0.815734863,,
144.79,9/27/2018,4:22:14 PM,0.785522461,0.795593262,,
144.8,9/27/2018,4:22:14 PM,0.766296387,0.775756836,,
144.81,9/27/2018,4:22:14 PM,0.746459961,0.75592041,,
144.82,9/27/2018,4:22:14 PM,0.725708008,0.738830566,,
144.83,9/27/2018,4:22:14 PM,0.704650879,0.727844238,,
144.84,9/27/2018,4:22:14 PM,0.685424805,0.723266602,,
144.85,9/27/2018,4:22:14 PM,0.66986084,0.722351074,,
144.86,9/27/2018,4:22:14 PM,0.659484863,0.72265625,,
144.87,9/27/2018,4:22:14 PM,0.653991699,0.722961426,,
144.88,9/27/2018,4:22:14 PM,0.651245117,0.722961426,,
144.89,9/27/2018,4:22:14 PM,0.650024414,0.722351074,,
144.9,9/27/2018,4:22:14 PM,0.650024414,0.719604492,,
144.91,9/27/2018,4:22:14 PM,0.650634766,0.713195801,,
144.92,9/27/2018,4:22:14 PM,0.648803711,0.701904297,,
144.93,9/27/2018,4:22:14 PM,0.643615723,0.686035156,,
144.94,9/27/2018,4:22:14 PM,0.63293457,0.669250488,,
144.95,9/27/2018,4:22:14 PM,0.618286133,0.65612793,,
144.96,9/27/2018,4:22:14 PM,0.603027344,0.647888184,,
144.97,9/27/2018,4:22:14 PM,0.592041016,0.64453125,,
144.98,9/27/2018,4:22:14 PM,0.586853027,0.643920898,,
144.99,9/27/2018,4:22:14 PM,0.586242676,0.643920898,,
145,9/27/2018,4:22:15 PM,0.586853027,0.643920898,,
145.01,9/27/2018,4:22:15 PM,0.585021973,0.643920898,,
145.02,9/27/2018,4:22:15 PM,0.578613281,0.643615723,,
145.03,9/27/2018,4:22:15 PM,0.56854248,0.643310547,,
145.04,9/27/2018,4:22:15 PM,0.559692383,0.643005371,,
145.05,9/27/2018,4:22:15 PM,0.554504395,0.642700195,,
145.06,9/27/2018,4:22:15 PM,0.553283691,0.641174316,,
145.07,9/27/2018,4:22:15 PM,0.553283691,0.636901855,,
145.08,9/27/2018,4:22:15 PM,0.553588867,0.628662109,,
145.09,9/27/2018,4:22:15 PM,0.554199219,0.617370605,,
145.1,9/27/2018,4:22:15 PM,0.554199219,0.605773926,,
145.11,9/27/2018,4:22:15 PM,0.55267334,0.598144531,,
145.12,9/27/2018,4:22:15 PM,0.548095703,0.594787598,,
145.13,9/27/2018,4:22:15 PM,0.538024902,0.594177246,,
145.14,9/27/2018,4:22:15 PM,0.522766113,0.594482422,,
145.15,9/27/2018,4:22:15 PM,0.50567627,0.595092773,,
145.16,9/27/2018,4:22:15 PM,0.490722656,0.595397949,,
145.17,9/27/2018,4:22:15 PM,0.480957031,0.595397949,,
145.18,9/27/2018,4:22:15 PM,0.476379395,0.595397949,,
145.19,9/27/2018,4:22:15 PM,0.474853516,0.594787598,,
145.2,9/27/2018,4:22:15 PM,0.475158691,0.592346191,,
145.21,9/27/2018,4:22:15 PM,0.475463867,0.585327148,,
145.22,9/27/2018,4:22:15 PM,0.475769043,0.573120117,,
145.23,9/27/2018,4:22:15 PM,0.475769043,0.556335449,,
145.24,9/27/2018,4:22:15 PM,0.475769043,0.537719727,,
145.25,9/27/2018,4:22:15 PM,0.475158691,0.520935059,,
145.26,9/27/2018,4:22:15 PM,0.475158691,0.509033203,,
145.27,9/27/2018,4:22:15 PM,0.475158691,0.502319336,,
145.28,9/27/2018,4:22:15 PM,0.476379395,0.50201416,,
145.29,9/27/2018,4:22:15 PM,0.480957031,0.51361084,,
145.3,9/27/2018,4:22:15 PM,0.49621582,0.552062988,,
145.31,9/27/2018,4:22:15 PM,0.533447266,0.623474121,,
145.32,9/27/2018,4:22:15 PM,0.604858398,0.715637207,,
145.33,9/27/2018,4:22:15 PM,0.714416504,0.805664063,,
145.34,9/27/2018,4:22:15 PM,0.849914551,0.872192383,,
145.35,9/27/2018,4:22:15 PM,0.989379883,0.912475586,,
145.36,9/27/2018,4:22:15 PM,1.110229492,0.948486328,,
145.37,9/27/2018,4:22:15 PM,1.188659668,1.010437012,,
145.38,9/27/2018,4:22:15 PM,1.215515137,1.098937988,,
145.39,9/27/2018,4:22:15 PM,1.19934082,1.180114746,,
145.4,9/27/2018,4:22:15 PM,1.155395508,1.224365234,,
145.41,9/27/2018,4:22:15 PM,1.096801758,1.228637695,,
145.42,9/27/2018,4:22:15 PM,1.034851074,1.202392578,,
145.43,9/27/2018,4:22:15 PM,0.97869873,1.155395508,,
145.44,9/27/2018,4:22:15 PM,0.9375,1.096801758,,
145.45,9/27/2018,4:22:15 PM,0.914611816,1.034851074,,
145.46,9/27/2018,4:22:15 PM,0.90637207,0.979614258,,
145.47,9/27/2018,4:22:15 PM,0.904846191,0.941162109,,
145.48,9/27/2018,4:22:15 PM,0.905151367,0.922546387,,
145.49,9/27/2018,4:22:15 PM,0.905456543,0.918884277,,
145.5,9/27/2018,4:22:15 PM,0.906066895,0.924377441,,
145.51,9/27/2018,4:22:15 PM,0.906066895,0.934753418,,
145.52,9/27/2018,4:22:15 PM,0.905151367,0.946044922,,
145.53,9/27/2018,4:22:15 PM,0.901794434,0.951538086,,
145.54,9/27/2018,4:22:15 PM,0.891113281,0.946655273,,
145.55,9/27/2018,4:22:15 PM,0.870361328,0.928649902,,
145.56,9/27/2018,4:22:15 PM,0.83984375,0.901184082,,
145.57,9/27/2018,4:22:15 PM,0.803527832,0.871582031,,
145.58,9/27/2018,4:22:15 PM,0.768737793,0.848388672,,
145.59,9/27/2018,4:22:15 PM,0.743103027,0.837402344,,
145.6,9/27/2018,4:22:15 PM,0.733032227,0.834350586,,
145.61,9/27/2018,4:22:15 PM,0.742797852,0.835266113,,
145.62,9/27/2018,4:22:15 PM,0.766906738,0.83770752,,
145.63,9/27/2018,4:22:15 PM,0.793457031,0.843200684,,
145.64,9/27/2018,4:22:15 PM,0.812988281,0.85357666,,
145.65,9/27/2018,4:22:15 PM,0.823364258,0.867004395,,
145.66,9/27/2018,4:22:15 PM,0.826416016,0.878601074,,
145.67,9/27/2018,4:22:15 PM,0.824279785,0.882568359,,
145.68,9/27/2018,4:22:15 PM,0.817260742,0.875549316,,
145.69,9/27/2018,4:22:15 PM,0.802612305,0.86151123,,
145.7,9/27/2018,4:22:15 PM,0.778808594,0.841064453,,
145.71,9/27/2018,4:22:15 PM,0.747375488,0.814208984,,
145.72,9/27/2018,4:22:15 PM,0.715332031,0.784606934,,
145.73,9/27/2018,4:22:15 PM,0.690002441,0.757141113,,
145.74,9/27/2018,4:22:15 PM,0.674438477,0.733947754,,
145.75,9/27/2018,4:22:15 PM,0.667419434,0.713195801,,
145.76,9/27/2018,4:22:15 PM,0.665283203,0.69519043,,
145.77,9/27/2018,4:22:15 PM,0.665893555,0.682373047,,
145.78,9/27/2018,4:22:15 PM,0.665283203,0.675964355,,
145.79,9/27/2018,4:22:15 PM,0.660400391,0.674743652,,
145.8,9/27/2018,4:22:15 PM,0.648803711,0.675048828,,
145.81,9/27/2018,4:22:15 PM,0.63293457,0.67565918,,
145.82,9/27/2018,4:22:15 PM,0.61920166,0.676269531,,
145.83,9/27/2018,4:22:15 PM,0.609741211,0.676269531,,
145.84,9/27/2018,4:22:15 PM,0.605163574,0.675964355,,
145.85,9/27/2018,4:22:15 PM,0.604248047,0.674438477,,
145.86,9/27/2018,4:22:15 PM,0.607910156,0.670166016,,
145.87,9/27/2018,4:22:15 PM,0.615234375,0.659179688,,
145.88,9/27/2018,4:22:15 PM,0.621948242,0.642700195,,
145.89,9/27/2018,4:22:15 PM,0.620117188,0.624694824,,
145.9,9/27/2018,4:22:15 PM,0.607910156,0.609436035,,
145.91,9/27/2018,4:22:15 PM,0.590820313,0.59967041,,
145.92,9/27/2018,4:22:15 PM,0.574951172,0.595703125,,
145.93,9/27/2018,4:22:15 PM,0.563049316,0.594787598,,
145.94,9/27/2018,4:22:15 PM,0.556335449,0.594787598,,
145.95,9/27/2018,4:22:15 PM,0.554199219,0.594177246,,
145.96,9/27/2018,4:22:15 PM,0.554504395,0.594177246,,
145.97,9/27/2018,4:22:15 PM,0.55480957,0.594787598,,
145.98,9/27/2018,4:22:15 PM,0.553894043,0.595397949,,
145.99,9/27/2018,4:22:15 PM,0.549926758,0.595397949,,
146,9/27/2018,4:22:16 PM,0.540771484,0.595092773,,
146.01,9/27/2018,4:22:16 PM,0.525817871,0.594482422,,
146.02,9/27/2018,4:22:16 PM,0.509643555,0.594482422,,
146.03,9/27/2018,4:22:16 PM,0.497436523,0.594482422,,
146.04,9/27/2018,4:22:16 PM,0.492248535,0.59387207,,
146.05,9/27/2018,4:22:16 PM,0.491027832,0.590820313,,
146.06,9/27/2018,4:22:16 PM,0.491333008,0.58380127,,
146.07,9/27/2018,4:22:16 PM,0.491638184,0.573120117,,
146.08,9/27/2018,4:22:16 PM,0.491638184,0.562438965,,
146.09,9/27/2018,4:22:16 PM,0.491943359,0.554504395,,
146.1,9/27/2018,4:22:16 PM,0.492553711,0.550231934,,
146.11,9/27/2018,4:22:16 PM,0.492553711,0.548400879,,
146.12,9/27/2018,4:22:16 PM,0.492248535,0.547180176,,
146.13,9/27/2018,4:22:16 PM,0.491943359,0.543518066,,
146.14,9/27/2018,4:22:16 PM,0.491638184,0.536499023,,
146.15,9/27/2018,4:22:16 PM,0.491333008,0.525817871,,
146.16,9/27/2018,4:22:16 PM,0.491638184,0.513916016,,
146.17,9/27/2018,4:22:16 PM,0.49041748,0.504760742,,
146.18,9/27/2018,4:22:16 PM,0.48614502,0.49987793,,
146.19,9/27/2018,4:22:16 PM,0.476989746,0.498657227,,
146.2,9/27/2018,4:22:16 PM,0.462646484,0.498657227,,
146.21,9/27/2018,4:22:16 PM,0.445861816,0.498962402,,
146.22,9/27/2018,4:22:16 PM,0.432739258,0.499572754,,
146.23,9/27/2018,4:22:16 PM,0.4296875,0.504455566,,
146.24,9/27/2018,4:22:16 PM,0.440979004,0.523071289,,
146.25,9/27/2018,4:22:16 PM,0.471191406,0.568847656,,
146.26,9/27/2018,4:22:16 PM,0.527038574,0.65246582,,
146.27,9/27/2018,4:22:16 PM,0.617675781,0.777587891,,
146.28,9/27/2018,4:22:16 PM,0.739440918,0.928955078,,
146.29,9/27/2018,4:22:16 PM,0.876464844,1.077575684,,
146.3,9/27/2018,4:22:16 PM,1.009216309,1.200561523,,
146.31,9/27/2018,4:22:16 PM,1.117858887,1.285095215,,
146.32,9/27/2018,4:22:16 PM,1.186218262,1.328430176,,
146.33,9/27/2018,4:22:16 PM,1.20880127,1.334228516,,
146.34,9/27/2018,4:22:16 PM,1.186523438,1.309814453,,
146.35,9/27/2018,4:22:16 PM,1.133117676,1.264648438,,
146.36,9/27/2018,4:22:16 PM,1.071166992,1.210021973,,
146.37,9/27/2018,4:22:16 PM,1.019897461,1.155090332,,
146.38,9/27/2018,4:22:16 PM,0.985107422,1.10534668,,
146.39,9/27/2018,4:22:16 PM,0.964660645,1.064147949,,
146.4,9/27/2018,4:22:16 PM,0.95123291,1.029663086,,
146.41,9/27/2018,4:22:16 PM,0.933837891,1.000671387,,
146.42,9/27/2018,4:22:16 PM,0.91003418,0.975036621,,
146.43,9/27/2018,4:22:16 PM,0.887451172,0.953979492,,
146.44,9/27/2018,4:22:16 PM,0.876159668,0.940856934,,
146.45,9/27/2018,4:22:16 PM,0.877990723,0.936889648,,
146.46,9/27/2018,4:22:16 PM,0.889282227,0.941772461,,
146.47,9/27/2018,4:22:16 PM,0.903625488,0.951843262,,
146.48,9/27/2018,4:22:16 PM,0.910339355,0.963134766,,
146.49,9/27/2018,4:22:16 PM,0.904541016,0.968322754,,
146.5,9/27/2018,4:22:16 PM,0.887756348,0.961303711,,
146.51,9/27/2018,4:22:16 PM,0.863342285,0.9375,,
146.52,9/27/2018,4:22:16 PM,0.833129883,0.900268555,,
146.53,9/27/2018,4:22:16 PM,0.79864502,0.858154297,,
146.54,9/27/2018,4:22:16 PM,0.764770508,0.822753906,,
146.55,9/27/2018,4:22:16 PM,0.740356445,0.804138184,,
146.56,9/27/2018,4:22:16 PM,0.730895996,0.805358887,,
146.57,9/27/2018,4:22:16 PM,0.736083984,0.819091797,,
146.58,9/27/2018,4:22:16 PM,0.751037598,0.839233398,,
146.59,9/27/2018,4:22:16 PM,0.770874023,0.859069824,,
146.6,9/27/2018,4:22:16 PM,0.791625977,0.876159668,,
146.61,9/27/2018,4:22:16 PM,0.811767578,0.889282227,,
146.62,9/27/2018,4:22:16 PM,0.829772949,0.896606445,,
146.63,9/27/2018,4:22:16 PM,0.843505859,0.896911621,,
146.64,9/27/2018,4:22:16 PM,0.848999023,0.890808105,,
146.65,9/27/2018,4:22:16 PM,0.84197998,0.880126953,,
146.66,9/27/2018,4:22:16 PM,0.821838379,0.864257813,,
146.67,9/27/2018,4:22:16 PM,0.792541504,0.840759277,,
146.68,9/27/2018,4:22:16 PM,0.761108398,0.809631348,,
146.69,9/27/2018,4:22:16 PM,0.734558105,0.777587891,,
146.7,9/27/2018,4:22:16 PM,0.715942383,0.750427246,,
146.71,9/27/2018,4:22:16 PM,0.704650879,0.727844238,,
146.72,9/27/2018,4:22:16 PM,0.699157715,0.708312988,,
146.73,9/27/2018,4:22:16 PM,0.694580078,0.69152832,,
146.74,9/27/2018,4:22:16 PM,0.685119629,0.680236816,,
146.75,9/27/2018,4:22:16 PM,0.66986084,0.675048828,,
146.76,9/27/2018,4:22:16 PM,0.650939941,0.674133301,,
146.77,9/27/2018,4:22:16 PM,0.631103516,0.674743652,,
146.78,9/27/2018,4:22:16 PM,0.613708496,0.674133301,,
146.79,9/27/2018,4:22:16 PM,0.600280762,0.670776367,,
146.8,9/27/2018,4:22:16 PM,0.593566895,0.663757324,,
146.81,9/27/2018,4:22:16 PM,0.594482422,0.653076172,,
146.82,9/27/2018,4:22:16 PM,0.603027344,0.640869141,,
146.83,9/27/2018,4:22:16 PM,0.614624023,0.631713867,,
146.84,9/27/2018,4:22:16 PM,0.624084473,0.62713623,,
146.85,9/27/2018,4:22:16 PM,0.626220703,0.626525879,,
146.86,9/27/2018,4:22:16 PM,0.618591309,0.62713623,,
146.87,9/27/2018,4:22:16 PM,0.602722168,0.627441406,,
146.88,9/27/2018,4:22:16 PM,0.583190918,0.62713623,,
146.89,9/27/2018,4:22:16 PM,0.563049316,0.626831055,,
146.9,9/27/2018,4:22:16 PM,0.545959473,0.626525879,,
146.91,9/27/2018,4:22:16 PM,0.533752441,0.626525879,,
146.92,9/27/2018,4:22:16 PM,0.526733398,0.626525879,,
146.93,9/27/2018,4:22:16 PM,0.523986816,0.626831055,,
146.94,9/27/2018,4:22:16 PM,0.523376465,0.625610352,,
146.95,9/27/2018,4:22:16 PM,0.523681641,0.621032715,,
146.96,9/27/2018,4:22:16 PM,0.523681641,0.612182617,,
146.97,9/27/2018,4:22:16 PM,0.523986816,0.600585938,,
146.98,9/27/2018,4:22:16 PM,0.523986816,0.589904785,,
146.99,9/27/2018,4:22:16 PM,0.523681641,0.583496094,,
147,9/27/2018,4:22:17 PM,0.523376465,0.580749512,,
147.01,9/27/2018,4:22:17 PM,0.523376465,0.579833984,,
147.02,9/27/2018,4:22:17 PM,0.523376465,0.579223633,,
147.03,9/27/2018,4:22:17 PM,0.523376465,0.578308105,,
147.04,9/27/2018,4:22:17 PM,0.523681641,0.575561523,,
147.05,9/27/2018,4:22:17 PM,0.523986816,0.569152832,,
147.06,9/27/2018,4:22:17 PM,0.522460938,0.559082031,,
147.07,9/27/2018,4:22:17 PM,0.517272949,0.548400879,,
147.08,9/27/2018,4:22:17 PM,0.507202148,0.539855957,,
147.09,9/27/2018,4:22:17 PM,0.493469238,0.534667969,,
147.1,9/27/2018,4:22:17 PM,0.478820801,0.532531738,,
147.11,9/27/2018,4:22:17 PM,0.466918945,0.531921387,,
147.12,9/27/2018,4:22:17 PM,0.46081543,0.531921387,,
147.13,9/27/2018,4:22:17 PM,0.459289551,0.530090332,,
147.14,9/27/2018,4:22:17 PM,0.459594727,0.52520752,,
147.15,9/27/2018,4:22:17 PM,0.460510254,0.517578125,,
147.16,9/27/2018,4:22:17 PM,0.462646484,0.513916016,,
147.17,9/27/2018,4:22:17 PM,0.469360352,0.524291992,,
147.18,9/27/2018,4:22:17 PM,0.487060547,0.559997559,,
147.19,9/27/2018,4:22:17 PM,0.524902344,0.632019043,,
147.2,9/27/2018,4:22:17 PM,0.589294434,0.734863281,,
147.21,9/27/2018,4:22:17 PM,0.682373047,0.846557617,,
147.22,9/27/2018,4:22:17 PM,0.802307129,0.942382813,,
147.23,9/27/2018,4:22:17 PM,0.934753418,1.011962891,,
147.24,9/27/2018,4:22:17 PM,1.055297852,1.063232422,,
147.25,9/27/2018,4:22:17 PM,1.139831543,1.110229492,,
147.26,9/27/2018,4:22:17 PM,1.173095703,1.157226563,,
147.27,9/27/2018,4:22:17 PM,1.16394043,1.193847656,,
147.28,9/27/2018,4:22:17 PM,1.133422852,1.206970215,,
147.29,9/27/2018,4:22:17 PM,1.098327637,1.192626953,,
147.3,9/27/2018,4:22:17 PM,1.061096191,1.158447266,,
147.31,9/27/2018,4:22:17 PM,1.018676758,1.112670898,,
147.32,9/27/2018,4:22:17 PM,0.9765625,1.061706543,,
147.33,9/27/2018,4:22:17 PM,0.945129395,1.012573242,,
147.34,9/27/2018,4:22:17 PM,0.927429199,0.970153809,,
147.35,9/27/2018,4:22:17 PM,0.917053223,0.940551758,,
147.36,9/27/2018,4:22:17 PM,0.907897949,0.923156738,,
147.37,9/27/2018,4:22:17 PM,0.8984375,0.91003418,,
147.38,9/27/2018,4:22:17 PM,0.892028809,0.897521973,,
147.39,9/27/2018,4:22:17 PM,0.888977051,0.888977051,,
147.4,9/27/2018,4:22:17 PM,0.888671875,0.892333984,,
147.41,9/27/2018,4:22:17 PM,0.888366699,0.905761719,,
147.42,9/27/2018,4:22:17 PM,0.883789063,0.92010498,,
147.43,9/27/2018,4:22:17 PM,0.869750977,0.92376709,,
147.44,9/27/2018,4:22:17 PM,0.842895508,0.908508301,,
147.45,9/27/2018,4:22:17 PM,0.80291748,0.872192383,,
147.46,9/27/2018,4:22:17 PM,0.758056641,0.824584961,,
147.47,9/27/2018,4:22:17 PM,0.721130371,0.783996582,,
147.48,9/27/2018,4:22:17 PM,0.700378418,0.763244629,,
147.49,9/27/2018,4:22:17 PM,0.697021484,0.762329102,,
147.5,9/27/2018,4:22:17 PM,0.710449219,0.77545166,,
147.51,9/27/2018,4:22:17 PM,0.736083984,0.794677734,,
147.52,9/27/2018,4:22:17 PM,0.767822266,0.815124512,,
147.53,9/27/2018,4:22:17 PM,0.797424316,0.832519531,,
147.54,9/27/2018,4:22:17 PM,0.817260742,0.843200684,,
147.55,9/27/2018,4:22:17 PM,0.824584961,0.843811035,,
147.56,9/27/2018,4:22:17 PM,0.821533203,0.834350586,,
147.57,9/27/2018,4:22:17 PM,0.809326172,0.818786621,,
147.58,9/27/2018,4:22:17 PM,0.786743164,0.799560547,,
147.59,9/27/2018,4:22:17 PM,0.755310059,0.77911377,,
147.6,9/27/2018,4:22:17 PM,0.718383789,0.758056641,,
147.61,9/27/2018,4:22:17 PM,0.683288574,0.737609863,,
147.62,9/27/2018,4:22:17 PM,0.654907227,0.717163086,,
147.63,9/27/2018,4:22:17 PM,0.637207031,0.697631836,,
147.64,9/27/2018,4:22:17 PM,0.633239746,0.680847168,,
147.65,9/27/2018,4:22:17 PM,0.641174316,0.668640137,,
147.66,9/27/2018,4:22:17 PM,0.653076172,0.661315918,,
147.67,9/27/2018,4:22:17 PM,0.66192627,0.658874512,,
147.68,9/27/2018,4:22:17 PM,0.665283203,0.658569336,,
147.69,9/27/2018,4:22:17 PM,0.661621094,0.658874512,,
147.7,9/27/2018,4:22:17 PM,0.651855469,0.658874512,,
147.71,9/27/2018,4:22:17 PM,0.636901855,0.658874512,,
147.72,9/27/2018,4:22:17 PM,0.619812012,0.659484863,,
147.73,9/27/2018,4:22:17 PM,0.604248047,0.659790039,,
147.74,9/27/2018,4:22:17 PM,0.592346191,0.659790039,,
147.75,9/27/2018,4:22:17 PM,0.581054688,0.659790039,,
147.76,9/27/2018,4:22:17 PM,0.567321777,0.659179688,,
147.77,9/27/2018,4:22:17 PM,0.552978516,0.656738281,,
147.78,9/27/2018,4:22:17 PM,0.543212891,0.65032959,,
147.79,9/27/2018,4:22:17 PM,0.539245605,0.638427734,,
147.8,9/27/2018,4:22:17 PM,0.538635254,0.621948242,,
147.81,9/27/2018,4:22:17 PM,0.53894043,0.603942871,,
147.82,9/27/2018,4:22:17 PM,0.53894043,0.589294434,,
147.83,9/27/2018,4:22:17 PM,0.538635254,0.580749512,,
147.84,9/27/2018,4:22:17 PM,0.536193848,0.578308105,,
147.85,9/27/2018,4:22:17 PM,0.529785156,0.578613281,,
147.86,9/27/2018,4:22:17 PM,0.520324707,0.579223633,,
147.87,9/27/2018,4:22:17 PM,0.512084961,0.579528809,,
147.88,9/27/2018,4:22:17 PM,0.508422852,0.579833984,,
147.89,9/27/2018,4:22:17 PM,0.507202148,0.579528809,,
147.9,9/27/2018,4:22:17 PM,0.507202148,0.579223633,,
147.91,9/27/2018,4:22:17 PM,0.507202148,0.579223633,,
147.92,9/27/2018,4:22:17 PM,0.507507324,0.579223633,,
147.93,9/27/2018,4:22:17 PM,0.5078125,0.579528809,,
147.94,9/27/2018,4:22:17 PM,0.508422852,0.578308105,,
147.95,9/27/2018,4:22:17 PM,0.508117676,0.573730469,,
147.96,9/27/2018,4:22:17 PM,0.507507324,0.566711426,,
147.97,9/27/2018,4:22:17 PM,0.506896973,0.55847168,,
147.98,9/27/2018,4:22:17 PM,0.506896973,0.552062988,,
147.99,9/27/2018,4:22:17 PM,0.506896973,0.548706055,,
148,9/27/2018,4:22:18 PM,0.506896973,0.547485352,,
148.01,9/27/2018,4:22:18 PM,0.505981445,0.547485352,,
148.02,9/27/2018,4:22:18 PM,0.50201416,0.547790527,,
148.03,9/27/2018,4:22:18 PM,0.492858887,0.548095703,,
148.04,9/27/2018,4:22:18 PM,0.479125977,0.548095703,,
148.05,9/27/2018,4:22:18 PM,0.464477539,0.546875,,
148.06,9/27/2018,4:22:18 PM,0.457763672,0.541992188,,
148.07,9/27/2018,4:22:18 PM,0.461120605,0.531921387,,
148.08,9/27/2018,4:22:18 PM,0.469970703,0.516357422,,
148.09,9/27/2018,4:22:18 PM,0.47668457,0.498657227,,
148.1,9/27/2018,4:22:18 PM,0.482177734,0.487060547,,
148.11,9/27/2018,4:22:18 PM,0.492858887,0.491638184,,
148.12,9/27/2018,4:22:18 PM,0.516357422,0.526428223,,
148.13,9/27/2018,4:22:18 PM,0.561828613,0.606994629,,
148.14,9/27/2018,4:22:18 PM,0.634460449,0.737609863,,
148.15,9/27/2018,4:22:18 PM,0.731811523,0.899353027,,
148.16,9/27/2018,4:22:18 PM,0.846862793,1.063842773,,
148.17,9/27/2018,4:22:18 PM,0.96282959,1.201171875,,
148.18,9/27/2018,4:22:18 PM,1.058044434,1.287536621,,
148.19,9/27/2018,4:22:18 PM,1.118774414,1.318664551,,
148.2,9/27/2018,4:22:18 PM,1.143188477,1.304931641,,
148.21,9/27/2018,4:22:18 PM,1.137695313,1.260681152,,
148.22,9/27/2018,4:22:18 PM,1.108703613,1.196594238,,
148.23,9/27/2018,4:22:18 PM,1.062316895,1.123046875,,
148.24,9/27/2018,4:22:18 PM,1.00769043,1.04888916,,
148.25,9/27/2018,4:22:18 PM,0.955200195,0.983276367,,
148.26,9/27/2018,4:22:18 PM,0.911865234,0.934753418,,
148.27,9/27/2018,4:22:18 PM,0.880432129,0.909118652,,
148.28,9/27/2018,4:22:18 PM,0.860595703,0.907287598,,
148.29,9/27/2018,4:22:18 PM,0.848693848,0.917663574,,
148.3,9/27/2018,4:22:18 PM,0.842895508,0.927429199,,
148.31,9/27/2018,4:22:18 PM,0.840759277,0.93170166,,
148.32,9/27/2018,4:22:18 PM,0.841369629,0.932617188,,
148.33,9/27/2018,4:22:18 PM,0.843811035,0.930175781,,
148.34,9/27/2018,4:22:18 PM,0.849609375,0.920715332,,
148.35,9/27/2018,4:22:18 PM,0.856018066,0.901489258,,
148.36,9/27/2018,4:22:18 PM,0.85357666,0.877685547,,
148.37,9/27/2018,4:22:18 PM,0.830688477,0.854492188,,
148.38,9/27/2018,4:22:18 PM,0.787963867,0.829772949,,
148.39,9/27/2018,4:22:18 PM,0.738830566,0.802612305,,
148.4,9/27/2018,4:22:18 PM,0.69732666,0.779418945,,
148.41,9/27/2018,4:22:18 PM,0.673217773,0.767822266,,
148.42,9/27/2018,4:22:18 PM,0.673522949,0.770568848,,
148.43,9/27/2018,4:22:18 PM,0.697021484,0.786743164,,
148.44,9/27/2018,4:22:18 PM,0.737915039,0.813903809,,
148.45,9/27/2018,4:22:18 PM,0.78704834,0.844726563,,
148.46,9/27/2018,4:22:18 PM,0.82824707,0.869140625,,
148.47,9/27/2018,4:22:18 PM,0.850830078,0.882873535,,
148.48,9/27/2018,4:22:18 PM,0.852966309,0.887756348,,
148.49,9/27/2018,4:22:18 PM,0.840759277,0.885314941,,
148.5,9/27/2018,4:22:18 PM,0.822143555,0.874328613,,
148.51,9/27/2018,4:22:18 PM,0.801086426,0.85723877,,
148.52,9/27/2018,4:22:18 PM,0.779724121,0.83770752,,
148.53,9/27/2018,4:22:18 PM,0.759277344,0.817260742,,
148.54,9/27/2018,4:22:18 PM,0.738830566,0.797119141,,
148.55,9/27/2018,4:22:18 PM,0.718383789,0.776367188,,
148.56,9/27/2018,4:22:18 PM,0.698242188,0.755310059,,
148.57,9/27/2018,4:22:18 PM,0.680236816,0.734863281,,
148.58,9/27/2018,4:22:18 PM,0.665893555,0.715026855,,
148.59,9/27/2018,4:22:18 PM,0.657043457,0.696105957,,
148.6,9/27/2018,4:22:18 PM,0.653076172,0.680236816,,
148.61,9/27/2018,4:22:18 PM,0.651855469,0.668945313,,
148.62,9/27/2018,4:22:18 PM,0.651550293,0.662231445,,
148.63,9/27/2018,4:22:18 PM,0.651245117,0.659484863,,
148.64,9/27/2018,4:22:18 PM,0.651245117,0.658874512,,
148.65,9/27/2018,4:22:18 PM,0.651245117,0.658874512,,
148.66,9/27/2018,4:22:18 PM,0.650634766,0.659179688,,
148.67,9/27/2018,4:22:18 PM,0.647277832,0.659790039,,
148.68,9/27/2018,4:22:18 PM,0.639038086,0.659790039,,
148.69,9/27/2018,4:22:18 PM,0.625305176,0.660095215,,
148.7,9/27/2018,4:22:18 PM,0.607910156,0.659790039,,
148.71,9/27/2018,4:22:18 PM,0.589904785,0.658874512,,
148.72,9/27/2018,4:22:18 PM,0.575866699,0.654907227,,
148.73,9/27/2018,4:22:18 PM,0.569763184,0.645446777,,
148.74,9/27/2018,4:22:18 PM,0.571899414,0.633544922,,
148.75,9/27/2018,4:22:18 PM,0.578308105,0.623168945,,
148.76,9/27/2018,4:22:18 PM,0.584106445,0.615539551,,
148.77,9/27/2018,4:22:18 PM,0.587158203,0.611877441,,
148.78,9/27/2018,4:22:18 PM,0.587768555,0.610656738,,
148.79,9/27/2018,4:22:18 PM,0.587158203,0.610961914,,
148.8,9/27/2018,4:22:18 PM,0.586853027,0.61126709,,
148.81,9/27/2018,4:22:18 PM,0.586853027,0.61126709,,
148.82,9/27/2018,4:22:18 PM,0.586242676,0.61126709,,
148.83,9/27/2018,4:22:18 PM,0.583190918,0.61126709,,
148.84,9/27/2018,4:22:18 PM,0.574645996,0.611572266,,
148.85,9/27/2018,4:22:18 PM,0.559997559,0.61126709,,
148.86,9/27/2018,4:22:18 PM,0.544433594,0.606689453,,
148.87,9/27/2018,4:22:18 PM,0.532531738,0.598449707,,
148.88,9/27/2018,4:22:18 PM,0.525817871,0.588684082,,
148.89,9/27/2018,4:22:18 PM,0.523376465,0.582275391,,
148.9,9/27/2018,4:22:18 PM,0.52154541,0.579833984,,
148.91,9/27/2018,4:22:18 PM,0.516967773,0.578918457,,
148.92,9/27/2018,4:22:18 PM,0.507202148,0.578918457,,
148.93,9/27/2018,4:22:18 PM,0.495605469,0.578918457,,
148.94,9/27/2018,4:22:18 PM,0.48614502,0.57800293,,
148.95,9/27/2018,4:22:18 PM,0.480041504,0.573730469,,
148.96,9/27/2018,4:22:18 PM,0.476989746,0.563659668,,
148.97,9/27/2018,4:22:18 PM,0.476074219,0.547790527,,
148.98,9/27/2018,4:22:18 PM,0.476379395,0.530090332,,
148.99,9/27/2018,4:22:18 PM,0.476379395,0.516357422,,
149,9/27/2018,4:22:19 PM,0.476074219,0.50994873,,
149.01,9/27/2018,4:22:19 PM,0.478210449,0.515441895,,
149.02,9/27/2018,4:22:19 PM,0.489501953,0.538635254,,
149.03,9/27/2018,4:22:19 PM,0.520324707,0.587158203,,
149.04,9/27/2018,4:22:19 PM,0.579223633,0.670166016,,
149.05,9/27/2018,4:22:19 PM,0.669555664,0.793151855,,
149.06,9/27/2018,4:22:19 PM,0.787658691,0.950317383,,
149.07,9/27/2018,4:22:19 PM,0.916442871,1.112976074,,
149.08,9/27/2018,4:22:19 PM,1.035461426,1.246337891,,
149.09,9/27/2018,4:22:19 PM,1.12701416,1.329650879,,
149.1,9/27/2018,4:22:19 PM,1.180419922,1.35925293,,
149.11,9/27/2018,4:22:19 PM,1.192321777,1.340942383,,
149.12,9/27/2018,4:22:19 PM,1.170654297,1.28692627,,
149.13,9/27/2018,4:22:19 PM,1.125183105,1.210327148,,
149.14,9/27/2018,4:22:19 PM,1.071472168,1.128234863,,
149.15,9/27/2018,4:22:19 PM,1.022338867,1.058959961,,
149.16,9/27/2018,4:22:19 PM,0.984191895,1.013183594,,
149.17,9/27/2018,4:22:19 PM,0.961303711,0.99395752,,
149.18,9/27/2018,4:22:19 PM,0.954284668,0.996398926,,
149.19,9/27/2018,4:22:19 PM,0.958557129,1.011352539,,
149.2,9/27/2018,4:22:19 PM,0.969238281,1.02935791,,
149.21,9/27/2018,4:22:19 PM,0.979614258,1.042480469,,
149.22,9/27/2018,4:22:19 PM,0.985717773,1.044921875,,
149.23,9/27/2018,4:22:19 PM,0.986938477,1.037902832,,
149.24,9/27/2018,4:22:19 PM,0.986633301,1.026916504,,
149.25,9/27/2018,4:22:19 PM,0.985412598,1.018676758,,
149.26,9/27/2018,4:22:19 PM,0.979919434,1.01348877,,
149.27,9/27/2018,4:22:19 PM,0.966796875,1.010131836,,
149.28,9/27/2018,4:22:19 PM,0.943603516,1.002502441,,
149.29,9/27/2018,4:22:19 PM,0.911560059,0.98449707,,
149.3,9/27/2018,4:22:19 PM,0.874633789,0.955200195,,
149.31,9/27/2018,4:22:19 PM,0.841064453,0.921020508,,
149.32,9/27/2018,4:22:19 PM,0.816650391,0.891113281,,
149.33,9/27/2018,4:22:19 PM,0.805053711,0.873413086,,
149.34,9/27/2018,4:22:19 PM,0.806884766,0.867919922,,
149.35,9/27/2018,4:22:19 PM,0.818481445,0.871276855,,
149.36,9/27/2018,4:22:19 PM,0.833435059,0.882263184,,
149.37,9/27/2018,4:22:19 PM,0.846862793,0.897827148,,
149.38,9/27/2018,4:22:19 PM,0.855102539,0.913085938,,
149.39,9/27/2018,4:22:19 PM,0.85723877,0.92376709,,
149.4,9/27/2018,4:22:19 PM,0.852355957,0.92956543,,
149.41,9/27/2018,4:22:19 PM,0.840454102,0.930786133,,
149.42,9/27/2018,4:22:19 PM,0.825500488,0.928955078,,
149.43,9/27/2018,4:22:19 PM,0.81451416,0.922851563,,
149.44,9/27/2018,4:22:19 PM,0.810241699,0.911865234,,
149.45,9/27/2018,4:22:19 PM,0.809631348,0.895385742,,
149.46,9/27/2018,4:22:19 PM,0.809326172,0.876464844,,
149.47,9/27/2018,4:22:19 PM,0.804748535,0.853881836,,
149.48,9/27/2018,4:22:19 PM,0.79284668,0.827026367,,
149.49,9/27/2018,4:22:19 PM,0.773925781,0.796508789,,
149.5,9/27/2018,4:22:19 PM,0.748291016,0.766906738,,
149.51,9/27/2018,4:22:19 PM,0.719299316,0.743713379,,
149.52,9/27/2018,4:22:19 PM,0.690002441,0.729980469,,
149.53,9/27/2018,4:22:19 PM,0.665283203,0.723571777,,
149.54,9/27/2018,4:22:19 PM,0.648193359,0.722351074,,
149.55,9/27/2018,4:22:19 PM,0.64239502,0.72265625,,
149.56,9/27/2018,4:22:19 PM,0.64666748,0.722961426,,
149.57,9/27/2018,4:22:19 PM,0.657653809,0.723266602,,
149.58,9/27/2018,4:22:19 PM,0.669555664,0.722961426,,
149.59,9/27/2018,4:22:19 PM,0.676879883,0.72265625,,
149.6,9/27/2018,4:22:19 PM,0.676574707,0.72265625,,
149.61,9/27/2018,4:22:19 PM,0.669555664,0.72265625,,
149.62,9/27/2018,4:22:19 PM,0.657653809,0.722961426,,
149.63,9/27/2018,4:22:19 PM,0.646057129,0.723266602,,
149.64,9/27/2018,4:22:19 PM,0.638122559,0.723571777,,
149.65,9/27/2018,4:22:19 PM,0.634460449,0.722045898,,
149.66,9/27/2018,4:22:19 PM,0.633544922,0.716552734,,
149.67,9/27/2018,4:22:19 PM,0.633544922,0.704345703,,
149.68,9/27/2018,4:22:19 PM,0.633544922,0.687561035,,
149.69,9/27/2018,4:22:19 PM,0.633544922,0.670166016,,
149.7,9/27/2018,4:22:19 PM,0.63293457,0.655822754,,
149.71,9/27/2018,4:22:19 PM,0.628967285,0.646972656,,
149.72,9/27/2018,4:22:19 PM,0.620117188,0.643310547,,
149.73,9/27/2018,4:22:19 PM,0.60546875,0.642700195,,
149.74,9/27/2018,4:22:19 PM,0.587768555,0.643615723,,
149.75,9/27/2018,4:22:19 PM,0.570983887,0.644226074,,
149.76,9/27/2018,4:22:19 PM,0.560302734,0.643920898,,
149.77,9/27/2018,4:22:19 PM,0.555725098,0.643615723,,
149.78,9/27/2018,4:22:19 PM,0.555114746,0.643615723,,
149.79,9/27/2018,4:22:19 PM,0.555114746,0.643005371,,
149.8,9/27/2018,4:22:19 PM,0.555114746,0.639953613,,
149.81,9/27/2018,4:22:19 PM,0.555114746,0.632324219,,
149.82,9/27/2018,4:22:19 PM,0.555114746,0.62286377,,
149.83,9/27/2018,4:22:19 PM,0.555114746,0.614929199,,
149.84,9/27/2018,4:22:19 PM,0.554504395,0.611877441,,
149.85,9/27/2018,4:22:19 PM,0.551452637,0.61126709,,
149.86,9/27/2018,4:22:19 PM,0.543212891,0.61126709,,
149.87,9/27/2018,4:22:19 PM,0.531921387,0.61126709,,
149.88,9/27/2018,4:22:19 PM,0.520324707,0.610961914,,
149.89,9/27/2018,4:22:19 PM,0.512084961,0.608215332,,
149.9,9/27/2018,4:22:19 PM,0.508117676,0.599975586,,
149.91,9/27/2018,4:22:19 PM,0.506896973,0.585021973,,
149.92,9/27/2018,4:22:19 PM,0.506896973,0.566101074,,
149.93,9/27/2018,4:22:19 PM,0.506896973,0.547180176,,
149.94,9/27/2018,4:22:19 PM,0.5078125,0.533447266,,
149.95,9/27/2018,4:22:19 PM,0.509033203,0.533752441,,
149.96,9/27/2018,4:22:19 PM,0.513916016,0.555725098,,
149.97,9/27/2018,4:22:19 PM,0.530090332,0.606689453,,
149.98,9/27/2018,4:22:19 PM,0.569152832,0.68939209,,
149.99,9/27/2018,4:22:19 PM,0.643615723,0.794677734,,
150,9/27/2018,4:22:20 PM,0.756530762,0.90637207,,
150.01,9/27/2018,4:22:20 PM,0.892944336,0.994567871,,
150.02,9/27/2018,4:22:20 PM,1.024780273,1.028137207,,
150.03,9/27/2018,4:22:20 PM,1.129150391,1.007080078,,
150.04,9/27/2018,4:22:20 PM,1.191101074,0.963439941,,
150.05,9/27/2018,4:22:20 PM,1.208190918,0.934753418,,
150.06,9/27/2018,4:22:20 PM,1.189880371,0.944519043,,
150.07,9/27/2018,4:22:20 PM,1.149597168,0.992431641,,
150.08,9/27/2018,4:22:20 PM,1.099243164,1.054382324,,
150.09,9/27/2018,4:22:20 PM,1.050415039,1.096801758,,
150.1,9/27/2018,4:22:20 PM,1.009216309,1.105041504,,
150.11,9/27/2018,4:22:20 PM,0.981750488,1.087036133,,
150.12,9/27/2018,4:22:20 PM,0.969848633,1.058044434,,
150.13,9/27/2018,4:22:20 PM,0.971374512,1.034545898,,
150.14,9/27/2018,4:22:20 PM,0.980529785,1.025695801,,
150.15,9/27/2018,4:22:20 PM,0.988769531,1.030273438,,
150.16,9/27/2018,4:22:20 PM,0.987243652,1.039123535,,
150.17,9/27/2018,4:22:20 PM,0.974731445,1.042785645,,
150.18,9/27/2018,4:22:20 PM,0.955810547,1.037597656,,
150.19,9/27/2018,4:22:20 PM,0.935058594,1.022949219,,
150.2,9/27/2018,4:22:20 PM,0.914611816,1.003723145,,
150.21,9/27/2018,4:22:20 PM,0.893554688,0.982666016,,
150.22,9/27/2018,4:22:20 PM,0.870666504,0.961914063,,
150.23,9/27/2018,4:22:20 PM,0.84564209,0.940246582,,
150.24,9/27/2018,4:22:20 PM,0.820617676,0.917663574,,
150.25,9/27/2018,4:22:20 PM,0.805664063,0.89630127,,
150.26,9/27/2018,4:22:20 PM,0.809326172,0.880126953,,
150.27,9/27/2018,4:22:20 PM,0.827636719,0.871887207,,
150.28,9/27/2018,4:22:20 PM,0.850830078,0.871276855,,
150.29,9/27/2018,4:22:20 PM,0.871276855,0.877380371,,
150.3,9/27/2018,4:22:20 PM,0.885620117,0.889892578,,
150.31,9/27/2018,4:22:20 PM,0.891113281,0.906677246,,
150.32,9/27/2018,4:22:20 PM,0.886535645,0.923461914,,
150.33,9/27/2018,4:22:20 PM,0.87310791,0.936584473,,
150.34,9/27/2018,4:22:20 PM,0.855102539,0.942382813,,
150.35,9/27/2018,4:22:20 PM,0.837097168,0.939331055,,
150.36,9/27/2018,4:22:20 PM,0.82244873,0.929260254,,
150.37,9/27/2018,4:22:20 PM,0.812072754,0.913696289,,
150.38,9/27/2018,4:22:20 PM,0.803527832,0.894775391,,
150.39,9/27/2018,4:22:20 PM,0.793151855,0.874633789,,
150.4,9/27/2018,4:22:20 PM,0.778503418,0.854187012,,
150.41,9/27/2018,4:22:20 PM,0.762634277,0.833129883,,
150.42,9/27/2018,4:22:20 PM,0.751037598,0.81237793,,
150.43,9/27/2018,4:22:20 PM,0.745239258,0.79284668,,
150.44,9/27/2018,4:22:20 PM,0.740966797,0.776062012,,
150.45,9/27/2018,4:22:20 PM,0.733032227,0.764160156,,
150.46,9/27/2018,4:22:20 PM,0.720214844,0.757141113,,
150.47,9/27/2018,4:22:20 PM,0.70526123,0.754394531,,
150.48,9/27/2018,4:22:20 PM,0.692443848,0.754089355,,
150.49,9/27/2018,4:22:20 PM,0.685424805,0.754394531,,
150.5,9/27/2018,4:22:20 PM,0.682678223,0.754699707,,
150.51,9/27/2018,4:22:20 PM,0.681152344,0.754699707,,
150.52,9/27/2018,4:22:20 PM,0.676574707,0.754699707,,
150.53,9/27/2018,4:22:20 PM,0.668945313,0.752563477,,
150.54,9/27/2018,4:22:20 PM,0.657653809,0.746765137,,
150.55,9/27/2018,4:22:20 PM,0.646057129,0.735473633,,
150.56,9/27/2018,4:22:20 PM,0.638122559,0.720825195,,
150.57,9/27/2018,4:22:20 PM,0.634155273,0.707092285,,
150.58,9/27/2018,4:22:20 PM,0.63079834,0.697021484,,
150.59,9/27/2018,4:22:20 PM,0.623779297,0.692443848,,
150.6,9/27/2018,4:22:20 PM,0.612792969,0.691223145,,
150.61,9/27/2018,4:22:20 PM,0.601501465,0.691223145,,
150.62,9/27/2018,4:22:20 PM,0.593261719,0.69152832,,
150.63,9/27/2018,4:22:20 PM,0.58807373,0.691223145,,
150.64,9/27/2018,4:22:20 PM,0.586547852,0.690002441,,
150.65,9/27/2018,4:22:20 PM,0.586853027,0.685119629,,
150.66,9/27/2018,4:22:20 PM,0.586547852,0.673522949,,
150.67,9/27/2018,4:22:20 PM,0.583190918,0.658569336,,
150.68,9/27/2018,4:22:20 PM,0.574951172,0.646362305,,
150.69,9/27/2018,4:22:20 PM,0.561828613,0.642089844,,
150.7,9/27/2018,4:22:20 PM,0.549316406,0.645446777,,
150.71,9/27/2018,4:22:20 PM,0.542907715,0.651855469,,
150.72,9/27/2018,4:22:20 PM,0.545043945,0.656433105,,
150.73,9/27/2018,4:22:20 PM,0.55267334,0.655517578,,
150.74,9/27/2018,4:22:20 PM,0.561828613,0.648803711,,
150.75,9/27/2018,4:22:20 PM,0.568237305,0.638427734,,
150.76,9/27/2018,4:22:20 PM,0.570678711,0.626220703,,
150.77,9/27/2018,4:22:20 PM,0.571289063,0.616760254,,
150.78,9/27/2018,4:22:20 PM,0.571289063,0.612487793,,
150.79,9/27/2018,4:22:20 PM,0.571289063,0.61126709,,
150.8,9/27/2018,4:22:20 PM,0.570983887,0.61126709,,
150.81,9/27/2018,4:22:20 PM,0.569763184,0.61126709,,
150.82,9/27/2018,4:22:20 PM,0.563354492,0.61126709,,
150.83,9/27/2018,4:22:20 PM,0.548400879,0.610351563,,
150.84,9/27/2018,4:22:20 PM,0.525512695,0.605773926,,
150.85,9/27/2018,4:22:20 PM,0.500488281,0.594787598,,
150.86,9/27/2018,4:22:20 PM,0.478210449,0.575561523,,
150.87,9/27/2018,4:22:20 PM,0.464477539,0.55267334,,
150.88,9/27/2018,4:22:20 PM,0.458984375,0.532836914,,
150.89,9/27/2018,4:22:20 PM,0.458984375,0.520629883,,
150.9,9/27/2018,4:22:20 PM,0.461425781,0.518493652,,
150.91,9/27/2018,4:22:20 PM,0.467224121,0.527954102,,
150.92,9/27/2018,4:22:20 PM,0.480957031,0.554504395,,
150.93,9/27/2018,4:22:20 PM,0.511779785,0.605773926,,
150.94,9/27/2018,4:22:20 PM,0.570373535,0.691223145,,
150.95,9/27/2018,4:22:20 PM,0.660705566,0.809936523,,
150.96,9/27/2018,4:22:20 PM,0.77545166,0.950927734,,
150.97,9/27/2018,4:22:20 PM,0.90057373,1.098022461,,
150.98,9/27/2018,4:22:20 PM,1.016540527,1.231079102,,
150.99,9/27/2018,4:22:20 PM,1.106567383,1.331481934,,
151,9/27/2018,4:22:21 PM,1.163024902,1.389160156,,
151.01,9/27/2018,4:22:21 PM,1.181640625,1.400146484,,
151.02,9/27/2018,4:22:21 PM,1.164245605,1.368408203,,
151.03,9/27/2018,4:22:21 PM,1.120605469,1.307373047,,
151.04,9/27/2018,4:22:21 PM,1.065063477,1.231079102,,
151.05,9/27/2018,4:22:21 PM,1.012268066,1.152954102,,
151.06,9/27/2018,4:22:21 PM,0.971069336,1.082458496,,
151.07,9/27/2018,4:22:21 PM,0.94329834,1.026611328,,
151.08,9/27/2018,4:22:21 PM,0.928039551,0.991821289,,
151.09,9/27/2018,4:22:21 PM,0.922546387,0.978393555,,
151.1,9/27/2018,4:22:21 PM,0.921936035,0.981445313,,
151.11,9/27/2018,4:22:21 PM,0.922241211,0.990905762,,
151.12,9/27/2018,4:22:21 PM,0.918884277,0.994567871,,
151.13,9/27/2018,4:22:21 PM,0.909118652,0.981750488,,
151.14,9/27/2018,4:22:21 PM,0.892333984,0.957641602,,
151.15,9/27/2018,4:22:21 PM,0.871582031,0.941162109,,
151.16,9/27/2018,4:22:21 PM,0.850219727,0.942077637,,
151.17,9/27/2018,4:22:21 PM,0.829467773,0.943908691,,
151.18,9/27/2018,4:22:21 PM,0.809326172,0.931091309,,
151.19,9/27/2018,4:22:21 PM,0.789794922,0.902709961,,
151.2,9/27/2018,4:22:21 PM,0.772399902,0.868225098,,
151.21,9/27/2018,4:22:21 PM,0.760803223,0.83770752,,
151.22,9/27/2018,4:22:21 PM,0.760192871,0.8203125,,
151.23,9/27/2018,4:22:21 PM,0.771179199,0.8203125,,
151.24,9/27/2018,4:22:21 PM,0.789794922,0.832824707,,
151.25,9/27/2018,4:22:21 PM,0.809936523,0.852050781,,
151.26,9/27/2018,4:22:21 PM,0.82611084,0.872497559,,
151.27,9/27/2018,4:22:21 PM,0.83404541,0.892333984,,
151.28,9/27/2018,4:22:21 PM,0.83190918,0.908508301,,
151.29,9/27/2018,4:22:21 PM,0.820922852,0.914001465,,
151.3,9/27/2018,4:22:21 PM,0.804748535,0.904541016,,
151.31,9/27/2018,4:22:21 PM,0.78918457,0.888061523,,
151.32,9/27/2018,4:22:21 PM,0.779724121,0.873413086,,
151.33,9/27/2018,4:22:21 PM,0.776672363,0.859985352,,
151.34,9/27/2018,4:22:21 PM,0.777282715,0.844116211,,
151.35,9/27/2018,4:22:21 PM,0.777587891,0.827026367,,
151.36,9/27/2018,4:22:21 PM,0.776062012,0.812988281,,
151.37,9/27/2018,4:22:21 PM,0.771179199,0.804443359,,
151.38,9/27/2018,4:22:21 PM,0.76171875,0.797729492,,
151.39,9/27/2018,4:22:21 PM,0.747070313,0.786437988,,
151.4,9/27/2018,4:22:21 PM,0.728759766,0.769958496,,
151.41,9/27/2018,4:22:21 PM,0.708618164,0.750427246,,
151.42,9/27/2018,4:22:21 PM,0.68939209,0.730895996,,
151.43,9/27/2018,4:22:21 PM,0.674133301,0.715942383,,
151.44,9/27/2018,4:22:21 PM,0.666809082,0.708007813,,
151.45,9/27/2018,4:22:21 PM,0.668334961,0.706481934,,
151.46,9/27/2018,4:22:21 PM,0.676879883,0.707092285,,
151.47,9/27/2018,4:22:21 PM,0.687866211,0.707702637,,
151.48,9/27/2018,4:22:21 PM,0.695495605,0.708007813,,
151.49,9/27/2018,4:22:21 PM,0.69732666,0.707702637,,
151.5,9/27/2018,4:22:21 PM,0.691833496,0.707397461,,
151.51,9/27/2018,4:22:21 PM,0.679626465,0.706787109,,
151.52,9/27/2018,4:22:21 PM,0.66192627,0.707092285,,
151.53,9/27/2018,4:22:21 PM,0.64239502,0.707397461,,
151.54,9/27/2018,4:22:21 PM,0.622253418,0.706176758,,
151.55,9/27/2018,4:22:21 PM,0.603942871,0.701599121,,
151.56,9/27/2018,4:22:21 PM,0.588378906,0.692138672,,
151.57,9/27/2018,4:22:21 PM,0.578308105,0.679321289,,
151.58,9/27/2018,4:22:21 PM,0.573120117,0.665283203,,
151.59,9/27/2018,4:22:21 PM,0.570678711,0.653076172,,
151.6,9/27/2018,4:22:21 PM,0.567932129,0.645446777,,
151.61,9/27/2018,4:22:21 PM,0.562744141,0.64239502,,
151.62,9/27/2018,4:22:21 PM,0.553283691,0.64239502,,
151.63,9/27/2018,4:22:21 PM,0.542907715,0.642700195,,
151.64,9/27/2018,4:22:21 PM,0.537719727,0.643005371,,
151.65,9/27/2018,4:22:21 PM,0.543212891,0.643310547,,
151.66,9/27/2018,4:22:21 PM,0.557250977,0.643920898,,
151.67,9/27/2018,4:22:21 PM,0.571899414,0.643920898,,
151.68,9/27/2018,4:22:21 PM,0.581359863,0.643615723,,
151.69,9/27/2018,4:22:21 PM,0.584411621,0.641784668,,
151.7,9/27/2018,4:22:21 PM,0.581359863,0.637207031,,
151.71,9/27/2018,4:22:21 PM,0.573120117,0.628356934,,
151.72,9/27/2018,4:22:21 PM,0.562133789,0.614013672,,
151.73,9/27/2018,4:22:21 PM,0.550842285,0.596923828,,
151.74,9/27/2018,4:22:21 PM,0.542602539,0.581359863,,
151.75,9/27/2018,4:22:21 PM,0.538024902,0.570678711,,
151.76,9/27/2018,4:22:21 PM,0.532226563,0.565490723,,
151.77,9/27/2018,4:22:21 PM,0.520629883,0.563964844,,
151.78,9/27/2018,4:22:21 PM,0.506286621,0.563659668,,
151.79,9/27/2018,4:22:21 PM,0.493469238,0.563354492,,
151.8,9/27/2018,4:22:21 PM,0.482788086,0.563354492,,
151.81,9/27/2018,4:22:21 PM,0.472717285,0.563964844,,
151.82,9/27/2018,4:22:21 PM,0.465393066,0.566711426,,
151.83,9/27/2018,4:22:21 PM,0.475158691,0.57800293,,
151.84,9/27/2018,4:22:21 PM,0.517272949,0.607910156,,
151.85,9/27/2018,4:22:21 PM,0.596923828,0.670776367,,
151.86,9/27/2018,4:22:21 PM,0.706787109,0.776672363,,
151.87,9/27/2018,4:22:21 PM,0.827636719,0.918273926,,
151.88,9/27/2018,4:22:21 PM,0.935058594,1.06842041,,
151.89,9/27/2018,4:22:21 PM,1.014709473,1.200256348,,
151.9,9/27/2018,4:22:21 PM,1.069641113,1.290893555,,
151.91,9/27/2018,4:22:21 PM,1.108398438,1.325378418,,
151.92,9/27/2018,4:22:21 PM,1.128845215,1.307678223,,
151.93,9/27/2018,4:22:21 PM,1.122131348,1.25793457,,
151.94,9/27/2018,4:22:21 PM,1.086425781,1.198730469,,
151.95,9/27/2018,4:22:21 PM,1.034851074,1.145629883,,
151.96,9/27/2018,4:22:21 PM,0.979919434,1.103515625,,
151.97,9/27/2018,4:22:21 PM,0.93170166,1.073608398,,
151.98,9/27/2018,4:22:21 PM,0.895996094,1.055297852,,
151.99,9/27/2018,4:22:21 PM,0.877380371,1.045532227,,
152,9/27/2018,4:22:22 PM,0.877380371,1.040039063,,
152.01,9/27/2018,4:22:22 PM,0.893859863,1.033935547,,
152.02,9/27/2018,4:22:22 PM,0.918579102,1.024780273,,
152.03,9/27/2018,4:22:22 PM,0.942993164,1.013793945,,
152.04,9/27/2018,4:22:22 PM,0.960693359,1.005554199,,
152.05,9/27/2018,4:22:22 PM,0.969543457,1.005249023,,
152.06,9/27/2018,4:22:22 PM,0.970458984,1.010437012,,
152.07,9/27/2018,4:22:22 PM,0.96496582,1.012268066,,
152.08,9/27/2018,4:22:22 PM,0.952148438,1.00189209,,
152.09,9/27/2018,4:22:22 PM,0.927429199,0.978393555,,
152.1,9/27/2018,4:22:22 PM,0.889282227,0.944824219,,
152.11,9/27/2018,4:22:22 PM,0.844726563,0.909729004,,
152.12,9/27/2018,4:22:22 PM,0.80657959,0.881958008,,
152.13,9/27/2018,4:22:22 PM,0.782470703,0.86517334,,
152.14,9/27/2018,4:22:22 PM,0.776672363,0.860900879,,
152.15,9/27/2018,4:22:22 PM,0.78704834,0.868530273,,
152.16,9/27/2018,4:22:22 PM,0.805969238,0.886535645,,
152.17,9/27/2018,4:22:22 PM,0.826721191,0.91217041,,
152.18,9/27/2018,4:22:22 PM,0.845947266,0.936584473,,
152.19,9/27/2018,4:22:22 PM,0.859680176,0.94909668,,
152.2,9/27/2018,4:22:22 PM,0.86730957,0.945739746,,
152.21,9/27/2018,4:22:22 PM,0.86730957,0.930786133,,
152.22,9/27/2018,4:22:22 PM,0.859680176,0.910644531,,
152.23,9/27/2018,4:22:22 PM,0.846557617,0.889892578,,
152.24,9/27/2018,4:22:22 PM,0.828552246,0.869140625,,
152.25,9/27/2018,4:22:22 PM,0.80871582,0.848693848,,
152.26,9/27/2018,4:22:22 PM,0.787963867,0.828552246,,
152.27,9/27/2018,4:22:22 PM,0.76751709,0.808105469,,
152.28,9/27/2018,4:22:22 PM,0.750732422,0.787353516,,
152.29,9/27/2018,4:22:22 PM,0.738220215,0.767211914,,
152.3,9/27/2018,4:22:22 PM,0.726928711,0.748901367,,
152.31,9/27/2018,4:22:22 PM,0.710754395,0.735473633,,
152.32,9/27/2018,4:22:22 PM,0.690002441,0.726928711,,
152.33,9/27/2018,4:22:22 PM,0.671081543,0.721130371,,
152.34,9/27/2018,4:22:22 PM,0.658874512,0.71472168,,
152.35,9/27/2018,4:22:22 PM,0.653686523,0.70526123,,
152.36,9/27/2018,4:22:22 PM,0.651550293,0.693664551,,
152.37,9/27/2018,4:22:22 PM,0.651245117,0.682983398,,
152.38,9/27/2018,4:22:22 PM,0.650939941,0.676879883,,
152.39,9/27/2018,4:22:22 PM,0.650634766,0.674743652,,
152.4,9/27/2018,4:22:22 PM,0.65032959,0.675048828,,
152.41,9/27/2018,4:22:22 PM,0.649719238,0.67565918,,
152.42,9/27/2018,4:22:22 PM,0.64666748,0.67565918,,
152.43,9/27/2018,4:22:22 PM,0.639648438,0.67565918,,
152.44,9/27/2018,4:22:22 PM,0.629882813,0.67565918,,
152.45,9/27/2018,4:22:22 PM,0.622253418,0.675354004,,
152.46,9/27/2018,4:22:22 PM,0.61706543,0.674438477,,
152.47,9/27/2018,4:22:22 PM,0.611572266,0.672607422,,
152.48,9/27/2018,4:22:22 PM,0.603027344,0.667419434,,
152.49,9/27/2018,4:22:22 PM,0.594482422,0.65826416,,
152.5,9/27/2018,4:22:22 PM,0.588989258,0.643615723,,
152.51,9/27/2018,4:22:22 PM,0.587158203,0.628051758,,
152.52,9/27/2018,4:22:22 PM,0.586853027,0.616760254,,
152.53,9/27/2018,4:22:22 PM,0.585021973,0.611877441,,
152.54,9/27/2018,4:22:22 PM,0.578613281,0.610961914,,
152.55,9/27/2018,4:22:22 PM,0.565795898,0.610961914,,
152.56,9/27/2018,4:22:22 PM,0.549926758,0.610961914,,
152.57,9/27/2018,4:22:22 PM,0.536499023,0.610961914,,
152.58,9/27/2018,4:22:22 PM,0.527648926,0.610961914,,
152.59,9/27/2018,4:22:22 PM,0.523986816,0.610961914,,
152.6,9/27/2018,4:22:22 PM,0.523376465,0.610961914,,
152.61,9/27/2018,4:22:22 PM,0.523681641,0.610961914,,
152.62,9/27/2018,4:22:22 PM,0.523376465,0.610961914,,
152.63,9/27/2018,4:22:22 PM,0.523071289,0.610351563,,
152.64,9/27/2018,4:22:22 PM,0.523071289,0.607910156,,
152.65,9/27/2018,4:22:22 PM,0.522155762,0.600891113,,
152.66,9/27/2018,4:22:22 PM,0.517578125,0.588378906,,
152.67,9/27/2018,4:22:22 PM,0.507507324,0.571594238,,
152.68,9/27/2018,4:22:22 PM,0.49407959,0.553283691,,
152.69,9/27/2018,4:22:22 PM,0.480957031,0.536499023,,
152.7,9/27/2018,4:22:22 PM,0.473022461,0.524291992,,
152.71,9/27/2018,4:22:22 PM,0.473632813,0.517883301,,
152.72,9/27/2018,4:22:22 PM,0.480957031,0.515441895,,
152.73,9/27/2018,4:22:22 PM,0.49041748,0.516357422,,
152.74,9/27/2018,4:22:22 PM,0.501708984,0.521240234,,
152.75,9/27/2018,4:22:22 PM,0.522766113,0.541992188,,
152.76,9/27/2018,4:22:22 PM,0.561828613,0.594787598,,
152.77,9/27/2018,4:22:22 PM,0.617675781,0.689086914,,
152.78,9/27/2018,4:22:22 PM,0.68572998,0.825805664,,
152.79,9/27/2018,4:22:22 PM,0.762939453,0.987548828,,
152.8,9/27/2018,4:22:22 PM,0.852355957,1.140136719,,
152.81,9/27/2018,4:22:22 PM,0.954284668,1.25579834,,
152.82,9/27/2018,4:22:22 PM,1.054992676,1.323547363,,
152.83,9/27/2018,4:22:22 PM,1.134033203,1.341552734,,
152.84,9/27/2018,4:22:22 PM,1.177062988,1.318969727,,
152.85,9/27/2018,4:22:22 PM,1.182250977,1.272277832,,
152.86,9/27/2018,4:22:22 PM,1.156005859,1.214904785,,
152.87,9/27/2018,4:22:22 PM,1.110839844,1.153564453,,
152.88,9/27/2018,4:22:22 PM,1.059265137,1.094665527,,
152.89,9/27/2018,4:22:22 PM,1.012268066,1.043701172,,
152.9,9/27/2018,4:22:22 PM,0.977478027,1.011047363,,
152.91,9/27/2018,4:22:22 PM,0.955810547,0.999145508,,
152.92,9/27/2018,4:22:22 PM,0.946044922,1.004638672,,
152.93,9/27/2018,4:22:22 PM,0.947265625,1.018981934,,
152.94,9/27/2018,4:22:22 PM,0.956115723,1.03302002,,
152.95,9/27/2018,4:22:22 PM,0.967407227,1.041564941,,
152.96,9/27/2018,4:22:22 PM,0.974731445,1.045532227,,
152.97,9/27/2018,4:22:22 PM,0.973205566,1.051025391,,
152.98,9/27/2018,4:22:22 PM,0.96496582,1.060180664,,
152.99,9/27/2018,4:22:22 PM,0.955505371,1.069641113,,
153,9/27/2018,4:22:23 PM,0.944824219,1.07208252,,
153.01,9/27/2018,4:22:23 PM,0.927124023,1.059265137,,
153.02,9/27/2018,4:22:23 PM,0.896606445,1.026916504,,
153.03,9/27/2018,4:22:23 PM,0.855712891,0.980224609,,
153.04,9/27/2018,4:22:23 PM,0.816040039,0.931091309,,
153.05,9/27/2018,4:22:23 PM,0.788574219,0.890808105,,
153.06,9/27/2018,4:22:23 PM,0.781555176,0.868530273,,
153.07,9/27/2018,4:22:23 PM,0.793457031,0.86517334,,
153.08,9/27/2018,4:22:23 PM,0.811462402,0.874633789,,
153.09,9/27/2018,4:22:23 PM,0.823669434,0.89050293,,
153.1,9/27/2018,4:22:23 PM,0.827636719,0.907592773,,
153.11,9/27/2018,4:22:23 PM,0.827941895,0.919494629,,
153.12,9/27/2018,4:22:23 PM,0.827331543,0.920410156,,
153.13,9/27/2018,4:22:23 PM,0.826721191,0.910339355,,
153.14,9/27/2018,4:22:23 PM,0.826416016,0.893859863,,
153.15,9/27/2018,4:22:23 PM,0.824279785,0.874938965,,
153.16,9/27/2018,4:22:23 PM,0.817565918,0.857543945,,
153.17,9/27/2018,4:22:23 PM,0.804748535,0.843200684,,
153.18,9/27/2018,4:22:23 PM,0.787353516,0.830993652,,
153.19,9/27/2018,4:22:23 PM,0.766906738,0.81817627,,
153.2,9/27/2018,4:22:23 PM,0.746459961,0.802612305,,
153.21,9/27/2018,4:22:23 PM,0.726623535,0.784606934,,
153.22,9/27/2018,4:22:23 PM,0.708618164,0.768737793,,
153.23,9/27/2018,4:22:23 PM,0.695800781,0.758361816,,
153.24,9/27/2018,4:22:23 PM,0.687866211,0.754394531,,
153.25,9/27/2018,4:22:23 PM,0.684509277,0.753479004,,
153.26,9/27/2018,4:22:23 PM,0.68359375,0.752868652,,
153.27,9/27/2018,4:22:23 PM,0.68359375,0.75012207,,
153.28,9/27/2018,4:22:23 PM,0.68359375,0.743103027,,
153.29,9/27/2018,4:22:23 PM,0.683288574,0.732727051,,
153.3,9/27/2018,4:22:23 PM,0.682983398,0.721435547,,
153.31,9/27/2018,4:22:23 PM,0.682983398,0.713195801,,
153.32,9/27/2018,4:22:23 PM,0.682983398,0.708618164,,
153.33,9/27/2018,4:22:23 PM,0.682983398,0.706787109,,
153.34,9/27/2018,4:22:23 PM,0.682067871,0.706787109,,
153.35,9/27/2018,4:22:23 PM,0.678405762,0.707397461,,
153.36,9/27/2018,4:22:23 PM,0.670471191,0.707702637,,
153.37,9/27/2018,4:22:23 PM,0.656433105,0.707702637,,
153.38,9/27/2018,4:22:23 PM,0.639038086,0.705871582,,
153.39,9/27/2018,4:22:23 PM,0.62286377,0.699157715,,
153.4,9/27/2018,4:22:23 PM,0.610961914,0.685119629,,
153.41,9/27/2018,4:22:23 PM,0.604858398,0.665893555,,
153.42,9/27/2018,4:22:23 PM,0.602111816,0.645751953,,
153.43,9/27/2018,4:22:23 PM,0.601501465,0.628356934,,
153.44,9/27/2018,4:22:23 PM,0.599975586,0.616455078,,
153.45,9/27/2018,4:22:23 PM,0.594482422,0.61126709,,
153.46,9/27/2018,4:22:23 PM,0.583190918,0.610351563,,
153.47,9/27/2018,4:22:23 PM,0.567626953,0.610961914,,
153.48,9/27/2018,4:22:23 PM,0.552368164,0.61126709,,
153.49,9/27/2018,4:22:23 PM,0.541992188,0.611572266,,
153.5,9/27/2018,4:22:23 PM,0.535888672,0.61126709,,
153.51,9/27/2018,4:22:23 PM,0.527038574,0.610961914,,
153.52,9/27/2018,4:22:23 PM,0.51361084,0.610961914,,
153.53,9/27/2018,4:22:23 PM,0.497741699,0.610961914,,
153.54,9/27/2018,4:22:23 PM,0.487060547,0.61126709,,
153.55,9/27/2018,4:22:23 PM,0.484924316,0.611572266,,
153.56,9/27/2018,4:22:23 PM,0.492858887,0.611572266,,
153.57,9/27/2018,4:22:23 PM,0.507507324,0.61126709,,
153.58,9/27/2018,4:22:23 PM,0.522766113,0.610961914,,
153.59,9/27/2018,4:22:23 PM,0.533752441,0.610351563,,
153.6,9/27/2018,4:22:23 PM,0.53894043,0.60760498,,
153.61,9/27/2018,4:22:23 PM,0.539550781,0.59967041,,
153.62,9/27/2018,4:22:23 PM,0.535583496,0.5859375,,
153.63,9/27/2018,4:22:23 PM,0.525512695,0.568847656,,
153.64,9/27/2018,4:22:23 PM,0.509338379,0.550231934,,
153.65,9/27/2018,4:22:23 PM,0.490112305,0.532531738,,
153.66,9/27/2018,4:22:23 PM,0.471191406,0.517883301,,
153.67,9/27/2018,4:22:23 PM,0.457458496,0.510253906,,
153.68,9/27/2018,4:22:23 PM,0.454101563,0.514831543,,
153.69,9/27/2018,4:22:23 PM,0.466918945,0.539245605,,
153.7,9/27/2018,4:22:23 PM,0.50567627,0.596008301,,
153.71,9/27/2018,4:22:23 PM,0.577392578,0.692749023,,
153.72,9/27/2018,4:22:23 PM,0.682678223,0.824890137,,
153.73,9/27/2018,4:22:23 PM,0.813903809,0.975646973,,
153.74,9/27/2018,4:22:23 PM,0.954284668,1.11907959,,
153.75,9/27/2018,4:22:23 PM,1.083374023,1.235351563,,
153.76,9/27/2018,4:22:23 PM,1.181030273,1.315002441,,
153.77,9/27/2018,4:22:23 PM,1.229553223,1.357421875,,
153.78,9/27/2018,4:22:23 PM,1.226806641,1.361999512,,
153.79,9/27/2018,4:22:23 PM,1.188659668,1.329345703,,
153.8,9/27/2018,4:22:23 PM,1.134643555,1.264648438,,
153.81,9/27/2018,4:22:23 PM,1.076965332,1.183166504,,
153.82,9/27/2018,4:22:23 PM,1.024780273,1.105041504,,
153.83,9/27/2018,4:22:23 PM,0.983276367,1.041870117,,
153.84,9/27/2018,4:22:23 PM,0.952148438,0.997619629,,
153.85,9/27/2018,4:22:23 PM,0.92956543,0.969238281,,
153.86,9/27/2018,4:22:23 PM,0.915222168,0.951843262,,
153.87,9/27/2018,4:22:23 PM,0.908813477,0.941772461,,
153.88,9/27/2018,4:22:23 PM,0.909118652,0.938415527,,
153.89,9/27/2018,4:22:23 PM,0.915222168,0.945129395,,
153.9,9/27/2018,4:22:23 PM,0.925292969,0.960998535,,
153.91,9/27/2018,4:22:23 PM,0.933532715,0.982666016,,
153.92,9/27/2018,4:22:23 PM,0.9375,1.00189209,,
153.93,9/27/2018,4:22:23 PM,0.933837891,1.008605957,,
153.94,9/27/2018,4:22:23 PM,0.921325684,0.995483398,,
153.95,9/27/2018,4:22:23 PM,0.895385742,0.965576172,,
153.96,9/27/2018,4:22:23 PM,0.854492188,0.927734375,,
153.97,9/27/2018,4:22:23 PM,0.805053711,0.888671875,,
153.98,9/27/2018,4:22:23 PM,0.762634277,0.855102539,,
153.99,9/27/2018,4:22:23 PM,0.740661621,0.830383301,,
154,9/27/2018,4:22:24 PM,0.741882324,0.816955566,,
154.01,9/27/2018,4:22:24 PM,0.760803223,0.816650391,,
154.02,9/27/2018,4:22:24 PM,0.785522461,0.827331543,,
154.03,9/27/2018,4:22:24 PM,0.803527832,0.844421387,,
154.04,9/27/2018,4:22:24 PM,0.811157227,0.863952637,,
154.05,9/27/2018,4:22:24 PM,0.812072754,0.882873535,,
154.06,9/27/2018,4:22:24 PM,0.811157227,0.897216797,,
154.07,9/27/2018,4:22:24 PM,0.810241699,0.90057373,,
154.08,9/27/2018,4:22:24 PM,0.809631348,0.887756348,,
154.09,9/27/2018,4:22:24 PM,0.808105469,0.861206055,,
154.1,9/27/2018,4:22:24 PM,0.803222656,0.829772949,,
154.11,9/27/2018,4:22:24 PM,0.79284668,0.801391602,,
154.12,9/27/2018,4:22:24 PM,0.777282715,0.782165527,,
154.13,9/27/2018,4:22:24 PM,0.758972168,0.773010254,,
154.14,9/27/2018,4:22:24 PM,0.739135742,0.770874023,,
154.15,9/27/2018,4:22:24 PM,0.719299316,0.771179199,,
154.16,9/27/2018,4:22:24 PM,0.699157715,0.770263672,,
154.17,9/27/2018,4:22:24 PM,0.678405762,0.765991211,,
154.18,9/27/2018,4:22:24 PM,0.658874512,0.756225586,,
154.19,9/27/2018,4:22:24 PM,0.641784668,0.740966797,,
154.2,9/27/2018,4:22:24 PM,0.629577637,0.722961426,,
154.21,9/27/2018,4:22:24 PM,0.622558594,0.706481934,,
154.22,9/27/2018,4:22:24 PM,0.619812012,0.695495605,,
154.23,9/27/2018,4:22:24 PM,0.61920166,0.691223145,,
154.24,9/27/2018,4:22:24 PM,0.61920166,0.690612793,,
154.25,9/27/2018,4:22:24 PM,0.619506836,0.690612793,,
154.26,9/27/2018,4:22:24 PM,0.619506836,0.691223145,,
154.27,9/27/2018,4:22:24 PM,0.618591309,0.691223145,,
154.28,9/27/2018,4:22:24 PM,0.615234375,0.691223145,,
154.29,9/27/2018,4:22:24 PM,0.606079102,0.690917969,,
154.3,9/27/2018,4:22:24 PM,0.592041016,0.690307617,,
154.31,9/27/2018,4:22:24 PM,0.579528809,0.686645508,,
154.32,9/27/2018,4:22:24 PM,0.572509766,0.67779541,,
154.33,9/27/2018,4:22:24 PM,0.570983887,0.664367676,,
154.34,9/27/2018,4:22:24 PM,0.570983887,0.649414063,,
154.35,9/27/2018,4:22:24 PM,0.570983887,0.63659668,,
154.36,9/27/2018,4:22:24 PM,0.570678711,0.628967285,,
154.37,9/27/2018,4:22:24 PM,0.569458008,0.626220703,,
154.38,9/27/2018,4:22:24 PM,0.563354492,0.625915527,,
154.39,9/27/2018,4:22:24 PM,0.550842285,0.625610352,,
154.4,9/27/2018,4:22:24 PM,0.536804199,0.621337891,,
154.41,9/27/2018,4:22:24 PM,0.526733398,0.61126709,,
154.42,9/27/2018,4:22:24 PM,0.522766113,0.595397949,,
154.43,9/27/2018,4:22:24 PM,0.522460938,0.57800293,,
154.44,9/27/2018,4:22:24 PM,0.523376465,0.56427002,,
154.45,9/27/2018,4:22:24 PM,0.523681641,0.557861328,,
154.46,9/27/2018,4:22:24 PM,0.523986816,0.561218262,,
154.47,9/27/2018,4:22:24 PM,0.524291992,0.571289063,,
154.48,9/27/2018,4:22:24 PM,0.524291992,0.582275391,,
154.49,9/27/2018,4:22:24 PM,0.522155762,0.589599609,,
154.5,9/27/2018,4:22:24 PM,0.514831543,0.59173584,,
154.51,9/27/2018,4:22:24 PM,0.501708984,0.588684082,,
154.52,9/27/2018,4:22:24 PM,0.487365723,0.581665039,,
154.53,9/27/2018,4:22:24 PM,0.478210449,0.573425293,,
154.54,9/27/2018,4:22:24 PM,0.474853516,0.567321777,,
154.55,9/27/2018,4:22:24 PM,0.474853516,0.563964844,,
154.56,9/27/2018,4:22:24 PM,0.475158691,0.562133789,,
154.57,9/27/2018,4:22:24 PM,0.474243164,0.557861328,,
154.58,9/27/2018,4:22:24 PM,0.469970703,0.549621582,,
154.59,9/27/2018,4:22:24 PM,0.461425781,0.539245605,,
154.6,9/27/2018,4:22:24 PM,0.450744629,0.534057617,,
154.61,9/27/2018,4:22:24 PM,0.446777344,0.543518066,,
154.62,9/27/2018,4:22:24 PM,0.460510254,0.578308105,,
154.63,9/27/2018,4:22:24 PM,0.500793457,0.643615723,,
154.64,9/27/2018,4:22:24 PM,0.571289063,0.741271973,,
154.65,9/27/2018,4:22:24 PM,0.673217773,0.869445801,,
154.66,9/27/2018,4:22:24 PM,0.797729492,1.015625,,
154.67,9/27/2018,4:22:24 PM,0.927429199,1.160583496,,
154.68,9/27/2018,4:22:24 PM,1.037902832,1.278991699,,
154.69,9/27/2018,4:22:24 PM,1.110229492,1.344299316,,
154.7,9/27/2018,4:22:24 PM,1.13861084,1.346130371,,
154.71,9/27/2018,4:22:24 PM,1.132507324,1.296386719,,
154.72,9/27/2018,4:22:24 PM,1.104125977,1.218261719,,
154.73,9/27/2018,4:22:24 PM,1.065063477,1.137084961,,
154.74,9/27/2018,4:22:24 PM,1.023864746,1.071777344,,
154.75,9/27/2018,4:22:24 PM,0.98449707,1.024475098,,
154.76,9/27/2018,4:22:24 PM,0.94909668,0.990905762,,
154.77,9/27/2018,4:22:24 PM,0.919189453,0.967407227,,
154.78,9/27/2018,4:22:24 PM,0.895385742,0.953369141,,
154.79,9/27/2018,4:22:24 PM,0.877685547,0.947570801,,
154.8,9/27/2018,4:22:24 PM,0.865783691,0.946350098,,
154.81,9/27/2018,4:22:24 PM,0.859680176,0.946655273,,
154.82,9/27/2018,4:22:24 PM,0.857849121,0.946655273,,
154.83,9/27/2018,4:22:24 PM,0.857543945,0.946655273,,
154.84,9/27/2018,4:22:24 PM,0.856933594,0.945129395,,
154.85,9/27/2018,4:22:24 PM,0.852661133,0.936889648,,
154.86,9/27/2018,4:22:24 PM,0.840454102,0.916748047,,
154.87,9/27/2018,4:22:24 PM,0.816040039,0.887451172,,
154.88,9/27/2018,4:22:24 PM,0.777893066,0.858154297,,
154.89,9/27/2018,4:22:24 PM,0.73425293,0.832519531,,
154.9,9/27/2018,4:22:24 PM,0.699768066,0.811767578,,
154.91,9/27/2018,4:22:24 PM,0.683898926,0.797729492,,
154.92,9/27/2018,4:22:24 PM,0.68572998,0.793457031,,
154.93,9/27/2018,4:22:24 PM,0.699157715,0.798339844,,
154.94,9/27/2018,4:22:24 PM,0.718383789,0.811157227,,
154.95,9/27/2018,4:22:24 PM,0.738525391,0.828552246,,
154.96,9/27/2018,4:22:24 PM,0.756225586,0.847167969,,
154.97,9/27/2018,4:22:24 PM,0.765686035,0.863647461,,
154.98,9/27/2018,4:22:24 PM,0.764465332,0.874633789,,
154.99,9/27/2018,4:22:24 PM,0.756530762,0.877990723,,
155,9/27/2018,4:22:25 PM,0.748901367,0.87310791,,
155.01,9/27/2018,4:22:25 PM,0.74432373,0.860900879,,
155.02,9/27/2018,4:22:25 PM,0.738220215,0.844116211,,
155.03,9/27/2018,4:22:25 PM,0.72845459,0.824584961,,
155.04,9/27/2018,4:22:25 PM,0.713806152,0.80078125,,
155.05,9/27/2018,4:22:25 PM,0.69519043,0.772094727,,
155.06,9/27/2018,4:22:25 PM,0.674743652,0.741882324,,
155.07,9/27/2018,4:22:25 PM,0.655212402,0.715026855,,
155.08,9/27/2018,4:22:25 PM,0.637512207,0.693969727,,
155.09,9/27/2018,4:22:25 PM,0.625,0.681152344,,
155.1,9/27/2018,4:22:25 PM,0.618286133,0.67565918,,
155.11,9/27/2018,4:22:25 PM,0.614318848,0.674743652,,
155.12,9/27/2018,4:22:25 PM,0.606994629,0.675048828,,
155.13,9/27/2018,4:22:25 PM,0.594787598,0.674743652,,
155.14,9/27/2018,4:22:25 PM,0.580444336,0.674133301,,
155.15,9/27/2018,4:22:25 PM,0.570373535,0.673522949,,
155.16,9/27/2018,4:22:25 PM,0.570373535,0.673522949,,
155.17,9/27/2018,4:22:25 PM,0.581054688,0.674133301,,
155.18,9/27/2018,4:22:25 PM,0.596618652,0.674438477,,
155.19,9/27/2018,4:22:25 PM,0.609130859,0.674743652,,
155.2,9/27/2018,4:22:25 PM,0.614624023,0.675354004,,
155.21,9/27/2018,4:22:25 PM,0.612182617,0.67565918,,
155.22,9/27/2018,4:22:25 PM,0.601806641,0.674438477,,
155.23,9/27/2018,4:22:25 PM,0.5859375,0.667419434,,
155.24,9/27/2018,4:22:25 PM,0.567321777,0.653076172,,
155.25,9/27/2018,4:22:25 PM,0.551757813,0.634460449,,
155.26,9/27/2018,4:22:25 PM,0.542907715,0.61706543,,
155.27,9/27/2018,4:22:25 PM,0.540161133,0.603942871,,
155.28,9/27/2018,4:22:25 PM,0.539855957,0.596313477,,
155.29,9/27/2018,4:22:25 PM,0.539550781,0.59387207,,
155.3,9/27/2018,4:22:25 PM,0.53894043,0.594177246,,
155.31,9/27/2018,4:22:25 PM,0.53894043,0.594787598,,
155.32,9/27/2018,4:22:25 PM,0.53894043,0.594787598,,
155.33,9/27/2018,4:22:25 PM,0.539550781,0.594787598,,
155.34,9/27/2018,4:22:25 PM,0.539855957,0.594787598,,
155.35,9/27/2018,4:22:25 PM,0.539855957,0.594482422,,
155.36,9/27/2018,4:22:25 PM,0.538330078,0.594482422,,
155.37,9/27/2018,4:22:25 PM,0.532531738,0.594177246,,
155.38,9/27/2018,4:22:25 PM,0.520324707,0.59387207,,
155.39,9/27/2018,4:22:25 PM,0.503234863,0.592651367,,
155.4,9/27/2018,4:22:25 PM,0.485839844,0.586853027,,
155.41,9/27/2018,4:22:25 PM,0.472412109,0.575561523,,
155.42,9/27/2018,4:22:25 PM,0.466308594,0.559387207,,
155.43,9/27/2018,4:22:25 PM,0.468444824,0.541687012,,
155.44,9/27/2018,4:22:25 PM,0.477294922,0.527038574,,
155.45,9/27/2018,4:22:25 PM,0.489196777,0.518798828,,
155.46,9/27/2018,4:22:25 PM,0.49621582,0.51574707,,
155.47,9/27/2018,4:22:25 PM,0.492858887,0.514831543,,
155.48,9/27/2018,4:22:25 PM,0.479431152,0.514221191,,
155.49,9/27/2018,4:22:25 PM,0.463867188,0.514221191,,
155.5,9/27/2018,4:22:25 PM,0.453186035,0.516967773,,
155.51,9/27/2018,4:22:25 PM,0.448608398,0.527038574,,
155.52,9/27/2018,4:22:25 PM,0.451965332,0.552062988,,
155.53,9/27/2018,4:22:25 PM,0.469055176,0.597839355,,
155.54,9/27/2018,4:22:25 PM,0.509033203,0.670776367,,
155.55,9/27/2018,4:22:25 PM,0.579223633,0.771484375,,
155.56,9/27/2018,4:22:25 PM,0.678710938,0.895080566,,
155.57,9/27/2018,4:22:25 PM,0.802612305,1.029968262,,
155.58,9/27/2018,4:22:25 PM,0.933837891,1.159667969,,
155.59,9/27/2018,4:22:25 PM,1.053771973,1.266784668,,
155.6,9/27/2018,4:22:25 PM,1.145019531,1.337280273,,
155.61,9/27/2018,4:22:25 PM,1.194152832,1.358032227,,
155.62,9/27/2018,4:22:25 PM,1.196289063,1.326904297,,
155.63,9/27/2018,4:22:25 PM,1.159667969,1.257629395,,
155.64,9/27/2018,4:22:25 PM,1.097412109,1.172485352,,
155.65,9/27/2018,4:22:25 PM,1.027832031,1.09375,,
155.66,9/27/2018,4:22:25 PM,0.967102051,1.038208008,,
155.67,9/27/2018,4:22:25 PM,0.923461914,1.008605957,,
155.68,9/27/2018,4:22:25 PM,0.898132324,0.996704102,,
155.69,9/27/2018,4:22:25 PM,0.888977051,0.994262695,,
155.7,9/27/2018,4:22:25 PM,0.893249512,0.994567871,,
155.71,9/27/2018,4:22:25 PM,0.903320313,0.995178223,,
155.72,9/27/2018,4:22:25 PM,0.914001465,0.995483398,,
155.73,9/27/2018,4:22:25 PM,0.920410156,0.995178223,,
155.74,9/27/2018,4:22:25 PM,0.923461914,0.994262695,,
155.75,9/27/2018,4:22:25 PM,0.924072266,0.992126465,,
155.76,9/27/2018,4:22:25 PM,0.923156738,0.985107422,,
155.77,9/27/2018,4:22:25 PM,0.921020508,0.967407227,,
155.78,9/27/2018,4:22:25 PM,0.915527344,0.9375,,
155.79,9/27/2018,4:22:25 PM,0.901489258,0.903930664,,
155.8,9/27/2018,4:22:25 PM,0.872497559,0.879211426,,
155.81,9/27/2018,4:22:25 PM,0.83190918,0.864562988,,
155.82,9/27/2018,4:22:25 PM,0.793457031,0.856323242,,
155.83,9/27/2018,4:22:25 PM,0.771179199,0.852050781,,
155.84,9/27/2018,4:22:25 PM,0.76751709,0.850524902,,
155.85,9/27/2018,4:22:25 PM,0.778503418,0.850524902,,
155.86,9/27/2018,4:22:25 PM,0.795288086,0.850830078,,
155.87,9/27/2018,4:22:25 PM,0.808410645,0.851135254,,
155.88,9/27/2018,4:22:25 PM,0.813598633,0.851135254,,
155.89,9/27/2018,4:22:25 PM,0.812683105,0.851135254,,
155.9,9/27/2018,4:22:25 PM,0.810852051,0.851135254,,
155.91,9/27/2018,4:22:25 PM,0.811767578,0.851135254,,
155.92,9/27/2018,4:22:25 PM,0.816040039,0.850830078,,
155.93,9/27/2018,4:22:25 PM,0.816955566,0.847473145,,
155.94,9/27/2018,4:22:25 PM,0.806274414,0.839233398,,
155.95,9/27/2018,4:22:25 PM,0.781860352,0.824279785,,
155.96,9/27/2018,4:22:25 PM,0.749206543,0.805358887,,
155.97,9/27/2018,4:22:25 PM,0.715637207,0.784301758,,
155.98,9/27/2018,4:22:25 PM,0.687561035,0.76385498,,
155.99,9/27/2018,4:22:25 PM,0.671386719,0.74432373,,
156,9/27/2018,4:22:26 PM,0.665893555,0.726928711,,
156.01,9/27/2018,4:22:26 PM,0.665588379,0.715026855,,
156.02,9/27/2018,4:22:26 PM,0.664978027,0.70892334,,
156.03,9/27/2018,4:22:26 PM,0.659179688,0.707397461,,
156.04,9/27/2018,4:22:26 PM,0.647277832,0.707092285,,
156.05,9/27/2018,4:22:26 PM,0.633239746,0.706481934,,
156.06,9/27/2018,4:22:26 PM,0.623474121,0.703735352,,
156.07,9/27/2018,4:22:26 PM,0.61920166,0.69732666,,
156.08,9/27/2018,4:22:26 PM,0.618286133,0.687561035,,
156.09,9/27/2018,4:22:26 PM,0.618591309,0.67565918,,
156.1,9/27/2018,4:22:26 PM,0.618591309,0.665893555,,
156.11,9/27/2018,4:22:26 PM,0.61920166,0.660705566,,
156.12,9/27/2018,4:22:26 PM,0.61920166,0.658874512,,
156.13,9/27/2018,4:22:26 PM,0.619506836,0.658569336,,
156.14,9/27/2018,4:22:26 PM,0.618591309,0.657653809,,
156.15,9/27/2018,4:22:26 PM,0.615234375,0.654296875,,
156.16,9/27/2018,4:22:26 PM,0.606384277,0.646057129,,
156.17,9/27/2018,4:22:26 PM,0.59173584,0.634765625,,
156.18,9/27/2018,4:22:26 PM,0.573730469,0.623779297,,
156.19,9/27/2018,4:22:26 PM,0.556335449,0.615844727,,
156.2,9/27/2018,4:22:26 PM,0.545349121,0.612487793,,
156.21,9/27/2018,4:22:26 PM,0.540771484,0.611572266,,
156.22,9/27/2018,4:22:26 PM,0.540466309,0.611572266,,
156.23,9/27/2018,4:22:26 PM,0.541381836,0.611877441,,
156.24,9/27/2018,4:22:26 PM,0.544128418,0.612182617,,
156.25,9/27/2018,4:22:26 PM,0.550231934,0.611877441,,
156.26,9/27/2018,4:22:26 PM,0.559387207,0.61126709,,
156.27,9/27/2018,4:22:26 PM,0.565185547,0.606384277,,
156.28,9/27/2018,4:22:26 PM,0.563964844,0.596923828,,
156.29,9/27/2018,4:22:26 PM,0.55480957,0.584106445,,
156.3,9/27/2018,4:22:26 PM,0.542602539,0.573120117,,
156.31,9/27/2018,4:22:26 PM,0.531311035,0.566711426,,
156.32,9/27/2018,4:22:26 PM,0.522155762,0.563964844,,
156.33,9/27/2018,4:22:26 PM,0.513916016,0.563049316,,
156.34,9/27/2018,4:22:26 PM,0.503845215,0.562744141,,
156.35,9/27/2018,4:22:26 PM,0.491943359,0.562744141,,
156.36,9/27/2018,4:22:26 PM,0.481262207,0.562744141,,
156.37,9/27/2018,4:22:26 PM,0.472717285,0.562744141,,
156.38,9/27/2018,4:22:26 PM,0.463867188,0.559692383,,
156.39,9/27/2018,4:22:26 PM,0.453186035,0.550231934,,
156.4,9/27/2018,4:22:26 PM,0.44128418,0.535583496,,
156.41,9/27/2018,4:22:26 PM,0.432739258,0.522155762,,
156.42,9/27/2018,4:22:26 PM,0.431213379,0.518798828,,
156.43,9/27/2018,4:22:26 PM,0.440673828,0.536499023,,
156.44,9/27/2018,4:22:26 PM,0.46875,0.585327148,,
156.45,9/27/2018,4:22:26 PM,0.525512695,0.662841797,,
156.46,9/27/2018,4:22:26 PM,0.620117188,0.752563477,,
156.47,9/27/2018,4:22:26 PM,0.748901367,0.83770752,,
156.48,9/27/2018,4:22:26 PM,0.895080566,0.917053223,,
156.49,9/27/2018,4:22:26 PM,1.036376953,1.000366211,,
156.5,9/27/2018,4:22:26 PM,1.150512695,1.090393066,,
156.51,9/27/2018,4:22:26 PM,1.21673584,1.173400879,,
156.52,9/27/2018,4:22:26 PM,1.231689453,1.227722168,,
156.53,9/27/2018,4:22:26 PM,1.202697754,1.239013672,,
156.54,9/27/2018,4:22:26 PM,1.143493652,1.210327148,,
156.55,9/27/2018,4:22:26 PM,1.072387695,1.161499023,,
156.56,9/27/2018,4:22:26 PM,1.004943848,1.112976074,,
156.57,9/27/2018,4:22:26 PM,0.953979492,1.074523926,,
156.58,9/27/2018,4:22:26 PM,0.92376709,1.04675293,,
156.59,9/27/2018,4:22:26 PM,0.910644531,1.026611328,,
156.6,9/27/2018,4:22:26 PM,0.907287598,1.011657715,,
156.61,9/27/2018,4:22:26 PM,0.906982422,1.001281738,,
156.62,9/27/2018,4:22:26 PM,0.907287598,0.995788574,,
156.63,9/27/2018,4:22:26 PM,0.907287598,0.993652344,,
156.64,9/27/2018,4:22:26 PM,0.906982422,0.993347168,,
156.65,9/27/2018,4:22:26 PM,0.906982422,0.993652344,,
156.66,9/27/2018,4:22:26 PM,0.906066895,0.992431641,,
156.67,9/27/2018,4:22:26 PM,0.903320313,0.986328125,,
156.68,9/27/2018,4:22:26 PM,0.895996094,0.971069336,,
156.69,9/27/2018,4:22:26 PM,0.877380371,0.943603516,,
156.7,9/27/2018,4:22:26 PM,0.842285156,0.903015137,,
156.71,9/27/2018,4:22:26 PM,0.796508789,0.857543945,,
156.72,9/27/2018,4:22:26 PM,0.751342773,0.819702148,,
156.73,9/27/2018,4:22:26 PM,0.718688965,0.798950195,,
156.74,9/27/2018,4:22:26 PM,0.707702637,0.797119141,,
156.75,9/27/2018,4:22:26 PM,0.721740723,0.809326172,,
156.76,9/27/2018,4:22:26 PM,0.751953125,0.826416016,,
156.77,9/27/2018,4:22:26 PM,0.787353516,0.840148926,,
156.78,9/27/2018,4:22:26 PM,0.818786621,0.848083496,,
156.79,9/27/2018,4:22:26 PM,0.840454102,0.85144043,,
156.8,9/27/2018,4:22:26 PM,0.850524902,0.852661133,,
156.81,9/27/2018,4:22:26 PM,0.848693848,0.852355957,,
156.82,9/27/2018,4:22:26 PM,0.836791992,0.850830078,,
156.83,9/27/2018,4:22:26 PM,0.818481445,0.845947266,,
156.84,9/27/2018,4:22:26 PM,0.797119141,0.835266113,,
156.85,9/27/2018,4:22:26 PM,0.776062012,0.81817627,,
156.86,9/27/2018,4:22:26 PM,0.755310059,0.798034668,,
156.87,9/27/2018,4:22:26 PM,0.735473633,0.777282715,,
156.88,9/27/2018,4:22:26 PM,0.717468262,0.756835938,,
156.89,9/27/2018,4:22:26 PM,0.701904297,0.737915039,,
156.9,9/27/2018,4:22:26 PM,0.690612793,0.721740723,,
156.91,9/27/2018,4:22:26 PM,0.684814453,0.71105957,,
156.92,9/27/2018,4:22:26 PM,0.683288574,0.704956055,,
156.93,9/27/2018,4:22:26 PM,0.682983398,0.696716309,,
156.94,9/27/2018,4:22:26 PM,0.682373047,0.683898926,,
156.95,9/27/2018,4:22:26 PM,0.679016113,0.670166016,,
156.96,9/27/2018,4:22:26 PM,0.671386719,0.661315918,,
156.97,9/27/2018,4:22:26 PM,0.659790039,0.658569336,,
156.98,9/27/2018,4:22:26 PM,0.648193359,0.658569336,,
156.99,9/27/2018,4:22:26 PM,0.639953613,0.659179688,,
157,9/27/2018,4:22:27 PM,0.635375977,0.659179688,,
157.01,9/27/2018,4:22:27 PM,0.633544922,0.659484863,,
157.02,9/27/2018,4:22:27 PM,0.633544922,0.659790039,,
157.03,9/27/2018,4:22:27 PM,0.633544922,0.659790039,,
157.04,9/27/2018,4:22:27 PM,0.630493164,0.659790039,,
157.05,9/27/2018,4:22:27 PM,0.622253418,0.659790039,,
157.06,9/27/2018,4:22:27 PM,0.606689453,0.659790039,,
157.07,9/27/2018,4:22:27 PM,0.586853027,0.659484863,,
157.08,9/27/2018,4:22:27 PM,0.567016602,0.658874512,,
157.09,9/27/2018,4:22:27 PM,0.551147461,0.656433105,,
157.1,9/27/2018,4:22:27 PM,0.541992188,0.649108887,,
157.11,9/27/2018,4:22:27 PM,0.53894043,0.637207031,,
157.12,9/27/2018,4:22:27 PM,0.53894043,0.62286377,,
157.13,9/27/2018,4:22:27 PM,0.539855957,0.609130859,,
157.14,9/27/2018,4:22:27 PM,0.541381836,0.59967041,,
157.15,9/27/2018,4:22:27 PM,0.545959473,0.595397949,,
157.16,9/27/2018,4:22:27 PM,0.553588867,0.594482422,,
157.17,9/27/2018,4:22:27 PM,0.56427002,0.594787598,,
157.18,9/27/2018,4:22:27 PM,0.572509766,0.595092773,,
157.19,9/27/2018,4:22:27 PM,0.572509766,0.594787598,,
157.2,9/27/2018,4:22:27 PM,0.561523438,0.594787598,,
157.21,9/27/2018,4:22:27 PM,0.542907715,0.594787598,,
157.22,9/27/2018,4:22:27 PM,0.522766113,0.594177246,,
157.23,9/27/2018,4:22:27 PM,0.505371094,0.590515137,,
157.24,9/27/2018,4:22:27 PM,0.494689941,0.581054688,,
157.25,9/27/2018,4:22:27 PM,0.491027832,0.565795898,,
157.26,9/27/2018,4:22:27 PM,0.491027832,0.550537109,,
157.27,9/27/2018,4:22:27 PM,0.49041748,0.539550781,,
157.28,9/27/2018,4:22:27 PM,0.485229492,0.534057617,,
157.29,9/27/2018,4:22:27 PM,0.473632813,0.531921387,,
157.3,9/27/2018,4:22:27 PM,0.459594727,0.531616211,,
157.31,9/27/2018,4:22:27 PM,0.449829102,0.53314209,,
157.32,9/27/2018,4:22:27 PM,0.450439453,0.541381836,,
157.33,9/27/2018,4:22:27 PM,0.469970703,0.571899414,,
157.34,9/27/2018,4:22:27 PM,0.519714355,0.641784668,,
157.35,9/27/2018,4:22:27 PM,0.610046387,0.755004883,,
157.36,9/27/2018,4:22:27 PM,0.74005127,0.900268555,,
157.37,9/27/2018,4:22:27 PM,0.88684082,1.049194336,,
157.38,9/27/2018,4:22:27 PM,1.01776123,1.170654297,,
157.39,9/27/2018,4:22:27 PM,1.112365723,1.247558594,,
157.4,9/27/2018,4:22:27 PM,1.166992188,1.278076172,,
157.41,9/27/2018,4:22:27 PM,1.18347168,1.268005371,,
157.42,9/27/2018,4:22:27 PM,1.166381836,1.229248047,,
157.43,9/27/2018,4:22:27 PM,1.120605469,1.175842285,,
157.44,9/27/2018,4:22:27 PM,1.058654785,1.118164063,,
157.45,9/27/2018,4:22:27 PM,0.997619629,1.064453125,,
157.46,9/27/2018,4:22:27 PM,0.948791504,1.02142334,,
157.47,9/27/2018,4:22:27 PM,0.914916992,0.993347168,,
157.48,9/27/2018,4:22:27 PM,0.894165039,0.979919434,,
157.49,9/27/2018,4:22:27 PM,0.88470459,0.972900391,,
157.5,9/27/2018,4:22:27 PM,0.886230469,0.964050293,,
157.51,9/27/2018,4:22:27 PM,0.893554688,0.954284668,,
157.52,9/27/2018,4:22:27 PM,0.898742676,0.948181152,,
157.53,9/27/2018,4:22:27 PM,0.897216797,0.946350098,,
157.54,9/27/2018,4:22:27 PM,0.887451172,0.945129395,,
157.55,9/27/2018,4:22:27 PM,0.871887207,0.941162109,,
157.56,9/27/2018,4:22:27 PM,0.852661133,0.932922363,,
157.57,9/27/2018,4:22:27 PM,0.832214355,0.919189453,,
157.58,9/27/2018,4:22:27 PM,0.811462402,0.900878906,,
157.59,9/27/2018,4:22:27 PM,0.791320801,0.880126953,,
157.6,9/27/2018,4:22:27 PM,0.773010254,0.860595703,,
157.61,9/27/2018,4:22:27 PM,0.761108398,0.844421387,,
157.62,9/27/2018,4:22:27 PM,0.760803223,0.835571289,,
157.63,9/27/2018,4:22:27 PM,0.772094727,0.835876465,,
157.64,9/27/2018,4:22:27 PM,0.790405273,0.84564209,,
157.65,9/27/2018,4:22:27 PM,0.807189941,0.860595703,,
157.66,9/27/2018,4:22:27 PM,0.814819336,0.874023438,,
157.67,9/27/2018,4:22:27 PM,0.812683105,0.883178711,,
157.68,9/27/2018,4:22:27 PM,0.809326172,0.887756348,,
157.69,9/27/2018,4:22:27 PM,0.813903809,0.886230469,,
157.7,9/27/2018,4:22:27 PM,0.824584961,0.875854492,,
157.71,9/27/2018,4:22:27 PM,0.830078125,0.859680176,,
157.72,9/27/2018,4:22:27 PM,0.824584961,0.840148926,,
157.73,9/27/2018,4:22:27 PM,0.809326172,0.8203125,,
157.74,9/27/2018,4:22:27 PM,0.788574219,0.799560547,,
157.75,9/27/2018,4:22:27 PM,0.763244629,0.779724121,,
157.76,9/27/2018,4:22:27 PM,0.732421875,0.75958252,,
157.77,9/27/2018,4:22:27 PM,0.697631836,0.739440918,,
157.78,9/27/2018,4:22:27 PM,0.665588379,0.719604492,,
157.79,9/27/2018,4:22:27 PM,0.640869141,0.701293945,,
157.8,9/27/2018,4:22:27 PM,0.626220703,0.686645508,,
157.81,9/27/2018,4:22:27 PM,0.619812012,0.678100586,,
157.82,9/27/2018,4:22:27 PM,0.618286133,0.675354004,,
157.83,9/27/2018,4:22:27 PM,0.618591309,0.675354004,,
157.84,9/27/2018,4:22:27 PM,0.619506836,0.67565918,,
157.85,9/27/2018,4:22:27 PM,0.619506836,0.67565918,,
157.86,9/27/2018,4:22:27 PM,0.619506836,0.675354004,,
157.87,9/27/2018,4:22:27 PM,0.618591309,0.672302246,,
157.88,9/27/2018,4:22:27 PM,0.618591309,0.664978027,,
157.89,9/27/2018,4:22:27 PM,0.618591309,0.653686523,,
157.9,9/27/2018,4:22:27 PM,0.618591309,0.642089844,,
157.91,9/27/2018,4:22:27 PM,0.618591309,0.633544922,,
157.92,9/27/2018,4:22:27 PM,0.616455078,0.629272461,,
157.93,9/27/2018,4:22:27 PM,0.611572266,0.628051758,,
157.94,9/27/2018,4:22:27 PM,0.602416992,0.627441406,,
157.95,9/27/2018,4:22:27 PM,0.591430664,0.62713623,,
157.96,9/27/2018,4:22:27 PM,0.580444336,0.62713623,,
157.97,9/27/2018,4:22:27 PM,0.573730469,0.62713623,,
157.98,9/27/2018,4:22:27 PM,0.570678711,0.625915527,,
157.99,9/27/2018,4:22:27 PM,0.570068359,0.621643066,,
158,9/27/2018,4:22:28 PM,0.570678711,0.61340332,,
158.01,9/27/2018,4:22:28 PM,0.571289063,0.600891113,,
158.02,9/27/2018,4:22:28 PM,0.571594238,0.586242676,,
158.03,9/27/2018,4:22:28 PM,0.571594238,0.573730469,,
158.04,9/27/2018,4:22:28 PM,0.571594238,0.565795898,,
158.05,9/27/2018,4:22:28 PM,0.571899414,0.563049316,,
158.06,9/27/2018,4:22:28 PM,0.571899414,0.563049316,,
158.07,9/27/2018,4:22:28 PM,0.571899414,0.563354492,,
158.08,9/27/2018,4:22:28 PM,0.569763184,0.563049316,,
158.09,9/27/2018,4:22:28 PM,0.563659668,0.562438965,,
158.1,9/27/2018,4:22:28 PM,0.551757813,0.562438965,,
158.11,9/27/2018,4:22:28 PM,0.534973145,0.562438965,,
158.12,9/27/2018,4:22:28 PM,0.515441895,0.562744141,,
158.13,9/27/2018,4:22:28 PM,0.494995117,0.563354492,,
158.14,9/27/2018,4:22:28 PM,0.475463867,0.563354492,,
158.15,9/27/2018,4:22:28 PM,0.458984375,0.561218262,,
158.16,9/27/2018,4:22:28 PM,0.448608398,0.555419922,,
158.17,9/27/2018,4:22:28 PM,0.444641113,0.54473877,,
158.18,9/27/2018,4:22:28 PM,0.444335938,0.531616211,,
158.19,9/27/2018,4:22:28 PM,0.446777344,0.520935059,,
158.2,9/27/2018,4:22:28 PM,0.45715332,0.524597168,,
158.21,9/27/2018,4:22:28 PM,0.480957031,0.555419922,,
158.22,9/27/2018,4:22:28 PM,0.522155762,0.619506836,,
158.23,9/27/2018,4:22:28 PM,0.581054688,0.716247559,,
158.24,9/27/2018,4:22:28 PM,0.658874512,0.836486816,,
158.25,9/27/2018,4:22:28 PM,0.75592041,0.965881348,,
158.26,9/27/2018,4:22:28 PM,0.86730957,1.091003418,,
158.27,9/27/2018,4:22:28 PM,0.980834961,1.201477051,,
158.28,9/27/2018,4:22:28 PM,1.084289551,1.287536621,,
158.29,9/27/2018,4:22:28 PM,1.16607666,1.342468262,,
158.3,9/27/2018,4:22:28 PM,1.212768555,1.358947754,,
158.31,9/27/2018,4:22:28 PM,1.219482422,1.335144043,,
158.32,9/27/2018,4:22:28 PM,1.19354248,1.278381348,,
158.33,9/27/2018,4:22:28 PM,1.145935059,1.200561523,,
158.34,9/27/2018,4:22:28 PM,1.09161377,1.119995117,,
158.35,9/27/2018,4:22:28 PM,1.041259766,1.054077148,,
158.36,9/27/2018,4:22:28 PM,1.000671387,1.009216309,,
158.37,9/27/2018,4:22:28 PM,0.971679688,0.985107422,,
158.38,9/27/2018,4:22:28 PM,0.954589844,0.977783203,,
158.39,9/27/2018,4:22:28 PM,0.950622559,0.981750488,,
158.4,9/27/2018,4:22:28 PM,0.959472656,0.992431641,,
158.41,9/27/2018,4:22:28 PM,0.975952148,1.004333496,,
158.42,9/27/2018,4:22:28 PM,0.993347168,1.013793945,,
158.43,9/27/2018,4:22:28 PM,1.005249023,1.021118164,,
158.44,9/27/2018,4:22:28 PM,1.006164551,1.026000977,,
158.45,9/27/2018,4:22:28 PM,0.99395752,1.023864746,,
158.46,9/27/2018,4:22:28 PM,0.970458984,1.005554199,,
158.47,9/27/2018,4:22:28 PM,0.939941406,0.967407227,,
158.48,9/27/2018,4:22:28 PM,0.908508301,0.917663574,,
158.49,9/27/2018,4:22:28 PM,0.88104248,0.870056152,,
158.5,9/27/2018,4:22:28 PM,0.858459473,0.836181641,,
158.51,9/27/2018,4:22:28 PM,0.840454102,0.821838379,,
158.52,9/27/2018,4:22:28 PM,0.82611084,0.82824707,,
158.53,9/27/2018,4:22:28 PM,0.816650391,0.851745605,,
158.54,9/27/2018,4:22:28 PM,0.811767578,0.885009766,,
158.55,9/27/2018,4:22:28 PM,0.811157227,0.918273926,,
158.56,9/27/2018,4:22:28 PM,0.813903809,0.940856934,,
158.57,9/27/2018,4:22:28 PM,0.820617676,0.946960449,,
158.58,9/27/2018,4:22:28 PM,0.832519531,0.934143066,,
158.59,9/27/2018,4:22:28 PM,0.848388672,0.908813477,,
158.6,9/27/2018,4:22:28 PM,0.863037109,0.885009766,,
158.61,9/27/2018,4:22:28 PM,0.868225098,0.872497559,,
158.62,9/27/2018,4:22:28 PM,0.857543945,0.869140625,,
158.63,9/27/2018,4:22:28 PM,0.827636719,0.865783691,,
158.64,9/27/2018,4:22:28 PM,0.785827637,0.858459473,,
158.65,9/27/2018,4:22:28 PM,0.745849609,0.846557617,,
158.66,9/27/2018,4:22:28 PM,0.718688965,0.830688477,,
158.67,9/27/2018,4:22:28 PM,0.704650879,0.81237793,,
158.68,9/27/2018,4:22:28 PM,0.699462891,0.792541504,,
158.69,9/27/2018,4:22:28 PM,0.698852539,0.771789551,,
158.7,9/27/2018,4:22:28 PM,0.699462891,0.753173828,,
158.71,9/27/2018,4:22:28 PM,0.699157715,0.737915039,,
158.72,9/27/2018,4:22:28 PM,0.697631836,0.727844238,,
158.73,9/27/2018,4:22:28 PM,0.693054199,0.722961426,,
158.74,9/27/2018,4:22:28 PM,0.684204102,0.722045898,,
158.75,9/27/2018,4:22:28 PM,0.66986084,0.722351074,,
158.76,9/27/2018,4:22:28 PM,0.653076172,0.722961426,,
158.77,9/27/2018,4:22:28 PM,0.639648438,0.722961426,,
158.78,9/27/2018,4:22:28 PM,0.633239746,0.721435547,,
158.79,9/27/2018,4:22:28 PM,0.633544922,0.716552734,,
158.8,9/27/2018,4:22:28 PM,0.635375977,0.704956055,,
158.81,9/27/2018,4:22:28 PM,0.633239746,0.686950684,,
158.82,9/27/2018,4:22:28 PM,0.625915527,0.666503906,,
158.83,9/27/2018,4:22:28 PM,0.615234375,0.648193359,,
158.84,9/27/2018,4:22:28 PM,0.60760498,0.634765625,,
158.85,9/27/2018,4:22:28 PM,0.60333252,0.628356934,,
158.86,9/27/2018,4:22:28 PM,0.602722168,0.626525879,,
158.87,9/27/2018,4:22:28 PM,0.602722168,0.626525879,,
158.88,9/27/2018,4:22:28 PM,0.603027344,0.625305176,,
158.89,9/27/2018,4:22:28 PM,0.603027344,0.619812012,,
158.9,9/27/2018,4:22:28 PM,0.602722168,0.610656738,,
158.91,9/27/2018,4:22:28 PM,0.601196289,0.601196289,,
158.92,9/27/2018,4:22:28 PM,0.596618652,0.595703125,,
158.93,9/27/2018,4:22:28 PM,0.586547852,0.594177246,,
158.94,9/27/2018,4:22:28 PM,0.571594238,0.594787598,,
158.95,9/27/2018,4:22:28 PM,0.555419922,0.595092773,,
158.96,9/27/2018,4:22:28 PM,0.543823242,0.595092773,,
158.97,9/27/2018,4:22:28 PM,0.540161133,0.595092773,,
158.98,9/27/2018,4:22:28 PM,0.545043945,0.595397949,,
158.99,9/27/2018,4:22:28 PM,0.55480957,0.595397949,,
159,9/27/2018,4:22:29 PM,0.563659668,0.595092773,,
159.01,9/27/2018,4:22:29 PM,0.566101074,0.594482422,,
159.02,9/27/2018,4:22:29 PM,0.561218262,0.59387207,,
159.03,9/27/2018,4:22:29 PM,0.54901123,0.59173584,,
159.04,9/27/2018,4:22:29 PM,0.532531738,0.586853027,,
159.05,9/27/2018,4:22:29 PM,0.517883301,0.576477051,,
159.06,9/27/2018,4:22:29 PM,0.509338379,0.561523438,,
159.07,9/27/2018,4:22:29 PM,0.506896973,0.546264648,,
159.08,9/27/2018,4:22:29 PM,0.506591797,0.535888672,,
159.09,9/27/2018,4:22:29 PM,0.506896973,0.532531738,,
159.1,9/27/2018,4:22:29 PM,0.507202148,0.534667969,,
159.11,9/27/2018,4:22:29 PM,0.510559082,0.542907715,,
159.12,9/27/2018,4:22:29 PM,0.523986816,0.564575195,,
159.13,9/27/2018,4:22:29 PM,0.559387207,0.610656738,,
159.14,9/27/2018,4:22:29 PM,0.625305176,0.690002441,,
159.15,9/27/2018,4:22:29 PM,0.723571777,0.804443359,,
159.16,9/27/2018,4:22:29 PM,0.841674805,0.94329834,,
159.17,9/27/2018,4:22:29 PM,0.955200195,1.084289551,,
159.18,9/27/2018,4:22:29 PM,1.043701172,1.207885742,,
159.19,9/27/2018,4:22:29 PM,1.100158691,1.296691895,,
159.2,9/27/2018,4:22:29 PM,1.129455566,1.339111328,,
159.21,9/27/2018,4:22:29 PM,1.141052246,1.336669922,,
159.22,9/27/2018,4:22:29 PM,1.142578125,1.301269531,,
159.23,9/27/2018,4:22:29 PM,1.134033203,1.249389648,,
159.24,9/27/2018,4:22:29 PM,1.109008789,1.194763184,,
159.25,9/27/2018,4:22:29 PM,1.065979004,1.14654541,,
159.26,9/27/2018,4:22:29 PM,1.016845703,1.104431152,,
159.27,9/27/2018,4:22:29 PM,0.976867676,1.067810059,,
159.28,9/27/2018,4:22:29 PM,0.95489502,1.036376953,,
159.29,9/27/2018,4:22:29 PM,0.950012207,1.013793945,,
159.3,9/27/2018,4:22:29 PM,0.956726074,1.001586914,,
159.31,9/27/2018,4:22:29 PM,0.966491699,0.997924805,,
159.32,9/27/2018,4:22:29 PM,0.97442627,1.000671387,,
159.33,9/27/2018,4:22:29 PM,0.980224609,1.009521484,,
159.34,9/27/2018,4:22:29 PM,0.984191895,1.023254395,,
159.35,9/27/2018,4:22:29 PM,0.985412598,1.03729248,,
159.36,9/27/2018,4:22:29 PM,0.983581543,1.042175293,,
159.37,9/27/2018,4:22:29 PM,0.976867676,1.029663086,,
159.38,9/27/2018,4:22:29 PM,0.960693359,0.997009277,,
159.39,9/27/2018,4:22:29 PM,0.932617188,0.94909668,,
159.4,9/27/2018,4:22:29 PM,0.895996094,0.899353027,,
159.41,9/27/2018,4:22:29 PM,0.857849121,0.860290527,,
159.42,9/27/2018,4:22:29 PM,0.827026367,0.839233398,,
159.43,9/27/2018,4:22:29 PM,0.810241699,0.837402344,,
159.44,9/27/2018,4:22:29 PM,0.809631348,0.850524902,,
159.45,9/27/2018,4:22:29 PM,0.817260742,0.871582031,,
159.46,9/27/2018,4:22:29 PM,0.823669434,0.896911621,,
159.47,9/27/2018,4:22:29 PM,0.82611084,0.92010498,,
159.48,9/27/2018,4:22:29 PM,0.825805664,0.932312012,,
159.49,9/27/2018,4:22:29 PM,0.824890137,0.928649902,,
159.5,9/27/2018,4:22:29 PM,0.823364258,0.913696289,,
159.51,9/27/2018,4:22:29 PM,0.819396973,0.893859863,,
159.52,9/27/2018,4:22:29 PM,0.809631348,0.873718262,,
159.53,9/27/2018,4:22:29 PM,0.794677734,0.85357666,,
159.54,9/27/2018,4:22:29 PM,0.776367188,0.833129883,,
159.55,9/27/2018,4:22:29 PM,0.758666992,0.812988281,,
159.56,9/27/2018,4:22:29 PM,0.744628906,0.79284668,,
159.57,9/27/2018,4:22:29 PM,0.735473633,0.772705078,,
159.58,9/27/2018,4:22:29 PM,0.731506348,0.753479004,,
159.59,9/27/2018,4:22:29 PM,0.73059082,0.736999512,,
159.6,9/27/2018,4:22:29 PM,0.73059082,0.726623535,,
159.61,9/27/2018,4:22:29 PM,0.727233887,0.722961426,,
159.62,9/27/2018,4:22:29 PM,0.71472168,0.72265625,,
159.63,9/27/2018,4:22:29 PM,0.690307617,0.723266602,,
159.64,9/27/2018,4:22:29 PM,0.658569336,0.723266602,,
159.65,9/27/2018,4:22:29 PM,0.627441406,0.722961426,,
159.66,9/27/2018,4:22:29 PM,0.602722168,0.720825195,,
159.67,9/27/2018,4:22:29 PM,0.588989258,0.715026855,,
159.68,9/27/2018,4:22:29 PM,0.586547852,0.70526123,,
159.69,9/27/2018,4:22:29 PM,0.595397949,0.693664551,,
159.7,9/27/2018,4:22:29 PM,0.610046387,0.683898926,,
159.71,9/27/2018,4:22:29 PM,0.621643066,0.677490234,,
159.72,9/27/2018,4:22:29 PM,0.622558594,0.675354004,,
159.73,9/27/2018,4:22:29 PM,0.615539551,0.675048828,,
159.74,9/27/2018,4:22:29 PM,0.60760498,0.675354004,,
159.75,9/27/2018,4:22:29 PM,0.601501465,0.675048828,,
159.76,9/27/2018,4:22:29 PM,0.595397949,0.673522949,,
159.77,9/27/2018,4:22:29 PM,0.586853027,0.668945313,,
159.78,9/27/2018,4:22:29 PM,0.57800293,0.658874512,,
159.79,9/27/2018,4:22:29 PM,0.57220459,0.643615723,,
159.8,9/27/2018,4:22:29 PM,0.569763184,0.625305176,,
159.81,9/27/2018,4:22:29 PM,0.569458008,0.60760498,,
159.82,9/27/2018,4:22:29 PM,0.570678711,0.592956543,,
159.83,9/27/2018,4:22:29 PM,0.573730469,0.58380127,,
159.84,9/27/2018,4:22:29 PM,0.578918457,0.580444336,,
159.85,9/27/2018,4:22:29 PM,0.587158203,0.582275391,,
159.86,9/27/2018,4:22:29 PM,0.598449707,0.588684082,,
159.87,9/27/2018,4:22:29 PM,0.607910156,0.598754883,,
159.88,9/27/2018,4:22:29 PM,0.610046387,0.606994629,,
159.89,9/27/2018,4:22:29 PM,0.603027344,0.61126709,,
159.9,9/27/2018,4:22:29 PM,0.59173584,0.611877441,,
159.91,9/27/2018,4:22:29 PM,0.581054688,0.611877441,,
159.92,9/27/2018,4:22:29 PM,0.57434082,0.612182617,,
159.93,9/27/2018,4:22:29 PM,0.571289063,0.611877441,,
159.94,9/27/2018,4:22:29 PM,0.569458008,0.609436035,,
159.95,9/27/2018,4:22:29 PM,0.565490723,0.601501465,,
159.96,9/27/2018,4:22:29 PM,0.556335449,0.587158203,,
159.97,9/27/2018,4:22:29 PM,0.545043945,0.569458008,,
159.98,9/27/2018,4:22:29 PM,0.534362793,0.55267334,,
159.99,9/27/2018,4:22:29 PM,0.525512695,0.540161133,,
160,9/27/2018,4:22:30 PM,0.517272949,0.534362793,,
160.01,9/27/2018,4:22:30 PM,0.509338379,0.535888672,,
160.02,9/27/2018,4:22:30 PM,0.5078125,0.549621582,,
160.03,9/27/2018,4:22:30 PM,0.522766113,0.582885742,,
160.04,9/27/2018,4:22:30 PM,0.565795898,0.646362305,,
160.05,9/27/2018,4:22:30 PM,0.645751953,0.743103027,,
160.06,9/27/2018,4:22:30 PM,0.758361816,0.856628418,,
160.07,9/27/2018,4:22:30 PM,0.886535645,0.955200195,,
160.08,9/27/2018,4:22:30 PM,1.011962891,1.018676758,,
160.09,9/27/2018,4:22:30 PM,1.11114502,1.05255127,,
160.1,9/27/2018,4:22:30 PM,1.170959473,1.076660156,,
160.11,9/27/2018,4:22:30 PM,1.19354248,1.105957031,,
160.12,9/27/2018,4:22:30 PM,1.187438965,1.137390137,,
160.13,9/27/2018,4:22:30 PM,1.163635254,1.156311035,,
160.14,9/27/2018,4:22:30 PM,1.129150391,1.148681641,,
160.15,9/27/2018,4:22:30 PM,1.090393066,1.114807129,,
160.16,9/27/2018,4:22:30 PM,1.049804688,1.069641113,,
160.17,9/27/2018,4:22:30 PM,1.00982666,1.026916504,,
160.18,9/27/2018,4:22:30 PM,0.972595215,0.993041992,,
160.19,9/27/2018,4:22:30 PM,0.942687988,0.966491699,,
160.2,9/27/2018,4:22:30 PM,0.924072266,0.947265625,,
160.21,9/27/2018,4:22:30 PM,0.919189453,0.934753418,,
160.22,9/27/2018,4:22:30 PM,0.923461914,0.931091309,,
160.23,9/27/2018,4:22:30 PM,0.927734375,0.936584473,,
160.24,9/27/2018,4:22:30 PM,0.924377441,0.94909668,,
160.25,9/27/2018,4:22:30 PM,0.911560059,0.960693359,,
160.26,9/27/2018,4:22:30 PM,0.890808105,0.960998535,,
160.27,9/27/2018,4:22:30 PM,0.863952637,0.944213867,,
160.28,9/27/2018,4:22:30 PM,0.833740234,0.910339355,,
160.29,9/27/2018,4:22:30 PM,0.802001953,0.86730957,,
160.3,9/27/2018,4:22:30 PM,0.775146484,0.82824707,,
160.31,9/27/2018,4:22:30 PM,0.757751465,0.806884766,,
160.32,9/27/2018,4:22:30 PM,0.749816895,0.804138184,,
160.33,9/27/2018,4:22:30 PM,0.75012207,0.815734863,,
160.34,9/27/2018,4:22:30 PM,0.756835938,0.833129883,,
160.35,9/27/2018,4:22:30 PM,0.768737793,0.851135254,,
160.36,9/27/2018,4:22:30 PM,0.783691406,0.867004395,,
160.37,9/27/2018,4:22:30 PM,0.795593262,0.881958008,,
160.38,9/27/2018,4:22:30 PM,0.796813965,0.892028809,,
160.39,9/27/2018,4:22:30 PM,0.78704834,0.891723633,,
160.4,9/27/2018,4:22:30 PM,0.76965332,0.881347656,,
160.41,9/27/2018,4:22:30 PM,0.752868652,0.86517334,,
160.42,9/27/2018,4:22:30 PM,0.743408203,0.848388672,,
160.43,9/27/2018,4:22:30 PM,0.74432373,0.830383301,,
160.44,9/27/2018,4:22:30 PM,0.750732422,0.810546875,,
160.45,9/27/2018,4:22:30 PM,0.75378418,0.789794922,,
160.46,9/27/2018,4:22:30 PM,0.748901367,0.768432617,,
160.47,9/27/2018,4:22:30 PM,0.733947754,0.74798584,,
160.48,9/27/2018,4:22:30 PM,0.709838867,0.728149414,,
160.49,9/27/2018,4:22:30 PM,0.676879883,0.710144043,,
160.5,9/27/2018,4:22:30 PM,0.641174316,0.694580078,,
160.51,9/27/2018,4:22:30 PM,0.610656738,0.682983398,,
160.52,9/27/2018,4:22:30 PM,0.592956543,0.676879883,,
160.53,9/27/2018,4:22:30 PM,0.587463379,0.674743652,,
160.54,9/27/2018,4:22:30 PM,0.589904785,0.674743652,,
160.55,9/27/2018,4:22:30 PM,0.596618652,0.675048828,,
160.56,9/27/2018,4:22:30 PM,0.606384277,0.675354004,,
160.57,9/27/2018,4:22:30 PM,0.617675781,0.67565918,,
160.58,9/27/2018,4:22:30 PM,0.627441406,0.67565918,,
160.59,9/27/2018,4:22:30 PM,0.633239746,0.675048828,,
160.6,9/27/2018,4:22:30 PM,0.635070801,0.675048828,,
160.61,9/27/2018,4:22:30 PM,0.635070801,0.675048828,,
160.62,9/27/2018,4:22:30 PM,0.634765625,0.675048828,,
160.63,9/27/2018,4:22:30 PM,0.632324219,0.672607422,,
160.64,9/27/2018,4:22:30 PM,0.625305176,0.664978027,,
160.65,9/27/2018,4:22:30 PM,0.61340332,0.652160645,,
160.66,9/27/2018,4:22:30 PM,0.598449707,0.635070801,,
160.67,9/27/2018,4:22:30 PM,0.584106445,0.617370605,,
160.68,9/27/2018,4:22:30 PM,0.570983887,0.60333252,,
160.69,9/27/2018,4:22:30 PM,0.559387207,0.596313477,,
160.7,9/27/2018,4:22:30 PM,0.548400879,0.594482422,,
160.71,9/27/2018,4:22:30 PM,0.54107666,0.595092773,,
160.72,9/27/2018,4:22:30 PM,0.541381836,0.595397949,,
160.73,9/27/2018,4:22:30 PM,0.550537109,0.595092773,,
160.74,9/27/2018,4:22:30 PM,0.564880371,0.594787598,,
160.75,9/27/2018,4:22:30 PM,0.576477051,0.594787598,,
160.76,9/27/2018,4:22:30 PM,0.579223633,0.594482422,,
160.77,9/27/2018,4:22:30 PM,0.572509766,0.594482422,,
160.78,9/27/2018,4:22:30 PM,0.561523438,0.594787598,,
160.79,9/27/2018,4:22:30 PM,0.550231934,0.594787598,,
160.8,9/27/2018,4:22:30 PM,0.542602539,0.594787598,,
160.81,9/27/2018,4:22:30 PM,0.539550781,0.594787598,,
160.82,9/27/2018,4:22:30 PM,0.53894043,0.594787598,,
160.83,9/27/2018,4:22:30 PM,0.53894043,0.594482422,,
160.84,9/27/2018,4:22:30 PM,0.539550781,0.592651367,,
160.85,9/27/2018,4:22:30 PM,0.539855957,0.586853027,,
160.86,9/27/2018,4:22:30 PM,0.539550781,0.575561523,,
160.87,9/27/2018,4:22:30 PM,0.537109375,0.559387207,,
160.88,9/27/2018,4:22:30 PM,0.532226563,0.540771484,,
160.89,9/27/2018,4:22:30 PM,0.523071289,0.524902344,,
160.9,9/27/2018,4:22:30 PM,0.513000488,0.51940918,,
160.91,9/27/2018,4:22:30 PM,0.512084961,0.534057617,,
160.92,9/27/2018,4:22:30 PM,0.534667969,0.581054688,,
160.93,9/27/2018,4:22:30 PM,0.589599609,0.664367676,,
160.94,9/27/2018,4:22:30 PM,0.678100586,0.780029297,,
160.95,9/27/2018,4:22:30 PM,0.79284668,0.916442871,,
160.96,9/27/2018,4:22:30 PM,0.914611816,1.055603027,,
160.97,9/27/2018,4:22:30 PM,1.025085449,1.177368164,,
160.98,9/27/2018,4:22:30 PM,1.11328125,1.26739502,,
160.99,9/27/2018,4:22:30 PM,1.173400879,1.316223145,,
161,9/27/2018,4:22:31 PM,1.203613281,1.323852539,,
161.01,9/27/2018,4:22:31 PM,1.205749512,1.300048828,,
161.02,9/27/2018,4:22:31 PM,1.183166504,1.257629395,,
161.03,9/27/2018,4:22:31 PM,1.141662598,1.206054688,,
161.04,9/27/2018,4:22:31 PM,1.091308594,1.152954102,,
161.05,9/27/2018,4:22:31 PM,1.041259766,1.104736328,,
161.06,9/27/2018,4:22:31 PM,1.002197266,1.063537598,,
161.07,9/27/2018,4:22:31 PM,0.976257324,1.028747559,,
161.08,9/27/2018,4:22:31 PM,0.963439941,0.999450684,,
161.09,9/27/2018,4:22:31 PM,0.961608887,0.975952148,,
161.1,9/27/2018,4:22:31 PM,0.96862793,0.958251953,,
161.11,9/27/2018,4:22:31 PM,0.979614258,0.948791504,,
161.12,9/27/2018,4:22:31 PM,0.991210938,0.950622559,,
161.13,9/27/2018,4:22:31 PM,0.998840332,0.965270996,,
161.14,9/27/2018,4:22:31 PM,1.001586914,0.983886719,,
161.15,9/27/2018,4:22:31 PM,0.999145508,0.990905762,,
161.16,9/27/2018,4:22:31 PM,0.989990234,0.979003906,,
161.17,9/27/2018,4:22:31 PM,0.971984863,0.955505371,,
161.18,9/27/2018,4:22:31 PM,0.943603516,0.931091309,,
161.19,9/27/2018,4:22:31 PM,0.908813477,0.906982422,,
161.2,9/27/2018,4:22:31 PM,0.875244141,0.882263184,,
161.21,9/27/2018,4:22:31 PM,0.849609375,0.859680176,,
161.22,9/27/2018,4:22:31 PM,0.834350586,0.844116211,,
161.23,9/27/2018,4:22:31 PM,0.82824707,0.837402344,,
161.24,9/27/2018,4:22:31 PM,0.831298828,0.839233398,,
161.25,9/27/2018,4:22:31 PM,0.841369629,0.848693848,,
161.26,9/27/2018,4:22:31 PM,0.85723877,0.864562988,,
161.27,9/27/2018,4:22:31 PM,0.874938965,0.882568359,,
161.28,9/27/2018,4:22:31 PM,0.888977051,0.897521973,,
161.29,9/27/2018,4:22:31 PM,0.894165039,0.905151367,,
161.3,9/27/2018,4:22:31 PM,0.887145996,0.902709961,,
161.31,9/27/2018,4:22:31 PM,0.87097168,0.891113281,,
161.32,9/27/2018,4:22:31 PM,0.850830078,0.874633789,,
161.33,9/27/2018,4:22:31 PM,0.827941895,0.854797363,,
161.34,9/27/2018,4:22:31 PM,0.80078125,0.832519531,,
161.35,9/27/2018,4:22:31 PM,0.766906738,0.808105469,,
161.36,9/27/2018,4:22:31 PM,0.731811523,0.78125,,
161.37,9/27/2018,4:22:31 PM,0.702209473,0.753479004,,
161.38,9/27/2018,4:22:31 PM,0.684814453,0.729675293,,
161.39,9/27/2018,4:22:31 PM,0.682373047,0.714111328,,
161.4,9/27/2018,4:22:31 PM,0.692443848,0.707397461,,
161.41,9/27/2018,4:22:31 PM,0.70526123,0.706176758,,
161.42,9/27/2018,4:22:31 PM,0.712890625,0.706787109,,
161.43,9/27/2018,4:22:31 PM,0.715026855,0.707092285,,
161.44,9/27/2018,4:22:31 PM,0.714416504,0.707397461,,
161.45,9/27/2018,4:22:31 PM,0.711975098,0.706176758,,
161.46,9/27/2018,4:22:31 PM,0.704345703,0.701904297,,
161.47,9/27/2018,4:22:31 PM,0.690917969,0.693359375,,
161.48,9/27/2018,4:22:31 PM,0.676879883,0.684204102,,
161.49,9/27/2018,4:22:31 PM,0.668029785,0.677490234,,
161.5,9/27/2018,4:22:31 PM,0.665283203,0.675354004,,
161.51,9/27/2018,4:22:31 PM,0.665588379,0.675354004,,
161.52,9/27/2018,4:22:31 PM,0.66619873,0.674743652,,
161.53,9/27/2018,4:22:31 PM,0.664672852,0.670776367,,
161.54,9/27/2018,4:22:31 PM,0.659790039,0.661010742,,
161.55,9/27/2018,4:22:31 PM,0.650024414,0.645751953,,
161.56,9/27/2018,4:22:31 PM,0.634155273,0.628051758,,
161.57,9/27/2018,4:22:31 PM,0.611877441,0.61126709,,
161.58,9/27/2018,4:22:31 PM,0.584716797,0.599975586,,
161.59,9/27/2018,4:22:31 PM,0.556335449,0.595397949,,
161.6,9/27/2018,4:22:31 PM,0.534057617,0.594787598,,
161.61,9/27/2018,4:22:31 PM,0.523376465,0.595092773,,
161.62,9/27/2018,4:22:31 PM,0.526123047,0.594787598,,
161.63,9/27/2018,4:22:31 PM,0.539245605,0.594482422,,
161.64,9/27/2018,4:22:31 PM,0.55480957,0.594482422,,
161.65,9/27/2018,4:22:31 PM,0.56640625,0.594787598,,
161.66,9/27/2018,4:22:31 PM,0.570678711,0.594787598,,
161.67,9/27/2018,4:22:31 PM,0.570068359,0.594787598,,
161.68,9/27/2018,4:22:31 PM,0.565795898,0.594787598,,
161.69,9/27/2018,4:22:31 PM,0.556945801,0.594787598,,
161.7,9/27/2018,4:22:31 PM,0.543212891,0.594787598,,
161.71,9/27/2018,4:22:31 PM,0.52734375,0.594177246,,
161.72,9/27/2018,4:22:31 PM,0.515136719,0.589599609,,
161.73,9/27/2018,4:22:31 PM,0.508728027,0.579528809,,
161.74,9/27/2018,4:22:31 PM,0.506896973,0.564575195,,
161.75,9/27/2018,4:22:31 PM,0.506896973,0.546264648,,
161.76,9/27/2018,4:22:31 PM,0.507507324,0.528259277,,
161.77,9/27/2018,4:22:31 PM,0.5078125,0.513916016,,
161.78,9/27/2018,4:22:31 PM,0.5078125,0.506591797,,
161.79,9/27/2018,4:22:31 PM,0.508117676,0.5078125,,
161.8,9/27/2018,4:22:31 PM,0.511169434,0.520324707,,
161.81,9/27/2018,4:22:31 PM,0.52520752,0.550842285,,
161.82,9/27/2018,4:22:31 PM,0.559997559,0.607910156,,
161.83,9/27/2018,4:22:31 PM,0.623168945,0.699157715,,
161.84,9/27/2018,4:22:31 PM,0.717773438,0.826416016,,
161.85,9/27/2018,4:22:31 PM,0.835571289,0.979003906,,
161.86,9/27/2018,4:22:31 PM,0.956726074,1.1328125,,
161.87,9/27/2018,4:22:31 PM,1.064758301,1.26373291,,
161.88,9/27/2018,4:22:31 PM,1.149597168,1.351928711,,
161.89,9/27/2018,4:22:31 PM,1.203918457,1.383361816,,
161.9,9/27/2018,4:22:31 PM,1.22467041,1.359558105,,
161.91,9/27/2018,4:22:31 PM,1.214599609,1.294250488,,
161.92,9/27/2018,4:22:31 PM,1.182556152,1.206970215,,
161.93,9/27/2018,4:22:31 PM,1.13861084,1.117858887,,
161.94,9/27/2018,4:22:31 PM,1.089477539,1.041564941,,
161.95,9/27/2018,4:22:31 PM,1.042785645,0.985717773,,
161.96,9/27/2018,4:22:31 PM,1.005859375,0.954284668,,
161.97,9/27/2018,4:22:31 PM,0.983276367,0.943908691,,
161.98,9/27/2018,4:22:31 PM,0.972595215,0.943603516,,
161.99,9/27/2018,4:22:31 PM,0.969848633,0.948181152,,
162,9/27/2018,4:22:32 PM,0.969848633,0.958557129,,
162.01,9/27/2018,4:22:32 PM,0.969848633,0.973815918,,
162.02,9/27/2018,4:22:32 PM,0.968017578,0.987243652,,
162.03,9/27/2018,4:22:32 PM,0.961303711,0.993652344,,
162.04,9/27/2018,4:22:32 PM,0.948791504,0.990905762,,
162.05,9/27/2018,4:22:32 PM,0.932006836,0.9765625,,
162.06,9/27/2018,4:22:32 PM,0.912475586,0.952148438,,
162.07,9/27/2018,4:22:32 PM,0.891113281,0.928344727,,
162.08,9/27/2018,4:22:32 PM,0.867004395,0.911254883,,
162.09,9/27/2018,4:22:32 PM,0.840759277,0.895385742,,
162.1,9/27/2018,4:22:32 PM,0.816040039,0.878601074,,
162.11,9/27/2018,4:22:32 PM,0.799255371,0.86517334,,
162.12,9/27/2018,4:22:32 PM,0.799865723,0.860900879,,
162.13,9/27/2018,4:22:32 PM,0.818786621,0.865783691,,
162.14,9/27/2018,4:22:32 PM,0.844726563,0.874633789,,
162.15,9/27/2018,4:22:32 PM,0.867919922,0.886535645,,
162.16,9/27/2018,4:22:32 PM,0.881958008,0.899047852,,
162.17,9/27/2018,4:22:32 PM,0.885925293,0.908813477,,
162.18,9/27/2018,4:22:32 PM,0.880737305,0.91217041,,
162.19,9/27/2018,4:22:32 PM,0.868835449,0.906066895,,
162.2,9/27/2018,4:22:32 PM,0.852050781,0.892028809,,
162.21,9/27/2018,4:22:32 PM,0.832214355,0.87310791,,
162.22,9/27/2018,4:22:32 PM,0.811462402,0.852661133,,
162.23,9/27/2018,4:22:32 PM,0.792236328,0.832214355,,
162.24,9/27/2018,4:22:32 PM,0.77545166,0.81237793,,
162.25,9/27/2018,4:22:32 PM,0.759887695,0.793762207,,
162.26,9/27/2018,4:22:32 PM,0.741882324,0.779724121,,
162.27,9/27/2018,4:22:32 PM,0.719299316,0.772094727,,
162.28,9/27/2018,4:22:32 PM,0.693664551,0.769348145,,
162.29,9/27/2018,4:22:32 PM,0.669555664,0.766296387,,
162.3,9/27/2018,4:22:32 PM,0.653076172,0.758666992,,
162.31,9/27/2018,4:22:32 PM,0.650024414,0.746765137,,
162.32,9/27/2018,4:22:32 PM,0.659790039,0.731201172,,
162.33,9/27/2018,4:22:32 PM,0.673828125,0.717773438,,
162.34,9/27/2018,4:22:32 PM,0.682983398,0.709228516,,
162.35,9/27/2018,4:22:32 PM,0.68145752,0.704650879,,
162.36,9/27/2018,4:22:32 PM,0.670471191,0.698852539,,
162.37,9/27/2018,4:22:32 PM,0.656433105,0.688781738,,
162.38,9/27/2018,4:22:32 PM,0.648193359,0.677185059,,
162.39,9/27/2018,4:22:32 PM,0.650939941,0.667419434,,
162.4,9/27/2018,4:22:32 PM,0.658874512,0.66192627,,
162.41,9/27/2018,4:22:32 PM,0.664672852,0.659484863,,
162.42,9/27/2018,4:22:32 PM,0.663146973,0.65826416,,
162.43,9/27/2018,4:22:32 PM,0.653381348,0.655517578,,
162.44,9/27/2018,4:22:32 PM,0.635986328,0.649719238,,
162.45,9/27/2018,4:22:32 PM,0.615234375,0.642089844,,
162.46,9/27/2018,4:22:32 PM,0.595397949,0.634460449,,
162.47,9/27/2018,4:22:32 PM,0.578308105,0.629577637,,
162.48,9/27/2018,4:22:32 PM,0.565795898,0.627441406,,
162.49,9/27/2018,4:22:32 PM,0.558166504,0.62713623,,
162.5,9/27/2018,4:22:32 PM,0.55480957,0.62713623,,
162.51,9/27/2018,4:22:32 PM,0.554504395,0.627441406,,
162.52,9/27/2018,4:22:32 PM,0.55480957,0.627746582,,
162.53,9/27/2018,4:22:32 PM,0.555419922,0.627441406,,
162.54,9/27/2018,4:22:32 PM,0.555419922,0.62713623,,
162.55,9/27/2018,4:22:32 PM,0.555114746,0.62713623,,
162.56,9/27/2018,4:22:32 PM,0.555114746,0.626831055,,
162.57,9/27/2018,4:22:32 PM,0.555114746,0.626831055,,
162.58,9/27/2018,4:22:32 PM,0.555114746,0.626831055,,
162.59,9/27/2018,4:22:32 PM,0.555419922,0.626831055,,
162.6,9/27/2018,4:22:32 PM,0.555114746,0.626831055,,
162.61,9/27/2018,4:22:32 PM,0.550842285,0.626220703,,
162.62,9/27/2018,4:22:32 PM,0.540466309,0.62286377,,
162.63,9/27/2018,4:22:32 PM,0.525817871,0.615539551,,
162.64,9/27/2018,4:22:32 PM,0.513916016,0.602722168,,
162.65,9/27/2018,4:22:32 PM,0.5078125,0.585632324,,
162.66,9/27/2018,4:22:32 PM,0.505371094,0.566101074,,
162.67,9/27/2018,4:22:32 PM,0.502624512,0.546875,,
162.68,9/27/2018,4:22:32 PM,0.498657227,0.531616211,,
162.69,9/27/2018,4:22:32 PM,0.497741699,0.525512695,,
162.7,9/27/2018,4:22:32 PM,0.509338379,0.537109375,,
162.71,9/27/2018,4:22:32 PM,0.543212891,0.578918457,,
162.72,9/27/2018,4:22:32 PM,0.602111816,0.658874512,,
162.73,9/27/2018,4:22:32 PM,0.681152344,0.778808594,,
162.74,9/27/2018,4:22:32 PM,0.773010254,0.929870605,,
162.75,9/27/2018,4:22:32 PM,0.874328613,1.089172363,,
162.76,9/27/2018,4:22:32 PM,0.981445313,1.229248047,,
162.77,9/27/2018,4:22:32 PM,1.080627441,1.329956055,,
162.78,9/27/2018,4:22:32 PM,1.15020752,1.380004883,,
162.79,9/27/2018,4:22:32 PM,1.175537109,1.376953125,,
162.8,9/27/2018,4:22:32 PM,1.16394043,1.330566406,,
162.81,9/27/2018,4:22:32 PM,1.131896973,1.25579834,,
162.82,9/27/2018,4:22:32 PM,1.094360352,1.170043945,,
162.83,9/27/2018,4:22:32 PM,1.058959961,1.088562012,,
162.84,9/27/2018,4:22:32 PM,1.02722168,1.022033691,,
162.85,9/27/2018,4:22:32 PM,0.994262695,0.974121094,,
162.86,9/27/2018,4:22:32 PM,0.959777832,0.944213867,,
162.87,9/27/2018,4:22:32 PM,0.927734375,0.929870605,,
162.88,9/27/2018,4:22:32 PM,0.905456543,0.929260254,,
162.89,9/27/2018,4:22:32 PM,0.894470215,0.938720703,,
162.9,9/27/2018,4:22:32 PM,0.890808105,0.95489502,,
162.91,9/27/2018,4:22:32 PM,0.889892578,0.971984863,,
162.92,9/27/2018,4:22:32 PM,0.890197754,0.981750488,,
162.93,9/27/2018,4:22:32 PM,0.890197754,0.979919434,,
162.94,9/27/2018,4:22:32 PM,0.888977051,0.963745117,,
162.95,9/27/2018,4:22:32 PM,0.885314941,0.935058594,,
162.96,9/27/2018,4:22:32 PM,0.873718262,0.898742676,,
162.97,9/27/2018,4:22:32 PM,0.848083496,0.860595703,,
162.98,9/27/2018,4:22:32 PM,0.809020996,0.827636719,,
162.99,9/27/2018,4:22:32 PM,0.769348145,0.808410645,,
163,9/27/2018,4:22:33 PM,0.744628906,0.808410645,,
163.01,9/27/2018,4:22:33 PM,0.740356445,0.826721191,,
163.02,9/27/2018,4:22:33 PM,0.75592041,0.856018066,,
163.03,9/27/2018,4:22:33 PM,0.782470703,0.887756348,,
163.04,9/27/2018,4:22:33 PM,0.809020996,0.914916992,,
163.05,9/27/2018,4:22:33 PM,0.827636719,0.932312012,,
163.06,9/27/2018,4:22:33 PM,0.836486816,0.939331055,,
163.07,9/27/2018,4:22:33 PM,0.836486816,0.935668945,,
163.08,9/27/2018,4:22:33 PM,0.828857422,0.920715332,,
163.09,9/27/2018,4:22:33 PM,0.815429688,0.89630127,,
163.1,9/27/2018,4:22:33 PM,0.796813965,0.867004395,,
163.11,9/27/2018,4:22:33 PM,0.776672363,0.838623047,,
163.12,9/27/2018,4:22:33 PM,0.756225586,0.814208984,,
163.13,9/27/2018,4:22:33 PM,0.736083984,0.793151855,,
163.14,9/27/2018,4:22:33 PM,0.716552734,0.773010254,,
163.15,9/27/2018,4:22:33 PM,0.69732666,0.753479004,,
163.16,9/27/2018,4:22:33 PM,0.679931641,0.735473633,,
163.17,9/27/2018,4:22:33 PM,0.667419434,0.721130371,,
163.18,9/27/2018,4:22:33 PM,0.665283203,0.711975098,,
163.19,9/27/2018,4:22:33 PM,0.673828125,0.708312988,,
163.2,9/27/2018,4:22:33 PM,0.687255859,0.707397461,,
163.21,9/27/2018,4:22:33 PM,0.696411133,0.707397461,,
163.22,9/27/2018,4:22:33 PM,0.698852539,0.707397461,,
163.23,9/27/2018,4:22:33 PM,0.694580078,0.707702637,,
163.24,9/27/2018,4:22:33 PM,0.68359375,0.708007813,,
163.25,9/27/2018,4:22:33 PM,0.667724609,0.707702637,,
163.26,9/27/2018,4:22:33 PM,0.649719238,0.707092285,,
163.27,9/27/2018,4:22:33 PM,0.63293457,0.707092285,,
163.28,9/27/2018,4:22:33 PM,0.622558594,0.706787109,,
163.29,9/27/2018,4:22:33 PM,0.618286133,0.704650879,,
163.3,9/27/2018,4:22:33 PM,0.617980957,0.697021484,,
163.31,9/27/2018,4:22:33 PM,0.618591309,0.68359375,,
163.32,9/27/2018,4:22:33 PM,0.618591309,0.667419434,,
163.33,9/27/2018,4:22:33 PM,0.618286133,0.654907227,,
163.34,9/27/2018,4:22:33 PM,0.617675781,0.646972656,,
163.35,9/27/2018,4:22:33 PM,0.615234375,0.643615723,,
163.36,9/27/2018,4:22:33 PM,0.609436035,0.642700195,,
163.37,9/27/2018,4:22:33 PM,0.601196289,0.642700195,,
163.38,9/27/2018,4:22:33 PM,0.59387207,0.642700195,,
163.39,9/27/2018,4:22:33 PM,0.588378906,0.642700195,,
163.4,9/27/2018,4:22:33 PM,0.586242676,0.642700195,,
163.41,9/27/2018,4:22:33 PM,0.5859375,0.642089844,,
163.42,9/27/2018,4:22:33 PM,0.586547852,0.639648438,,
163.43,9/27/2018,4:22:33 PM,0.586547852,0.633544922,,
163.44,9/27/2018,4:22:33 PM,0.586853027,0.624389648,,
163.45,9/27/2018,4:22:33 PM,0.586853027,0.612792969,,
163.46,9/27/2018,4:22:33 PM,0.586853027,0.602416992,,
163.47,9/27/2018,4:22:33 PM,0.586242676,0.596923828,,
163.48,9/27/2018,4:22:33 PM,0.583496094,0.594787598,,
163.49,9/27/2018,4:22:33 PM,0.575256348,0.594787598,,
163.5,9/27/2018,4:22:33 PM,0.559692383,0.594177246,,
163.51,9/27/2018,4:22:33 PM,0.539550781,0.591125488,,
163.52,9/27/2018,4:22:33 PM,0.519104004,0.58380127,,
163.53,9/27/2018,4:22:33 PM,0.500183105,0.571899414,,
163.54,9/27/2018,4:22:33 PM,0.484313965,0.558776855,,
163.55,9/27/2018,4:22:33 PM,0.47454834,0.55267334,,
163.56,9/27/2018,4:22:33 PM,0.477294922,0.565185547,,
163.57,9/27/2018,4:22:33 PM,0.500183105,0.603637695,,
163.58,9/27/2018,4:22:33 PM,0.551452637,0.668334961,,
163.59,9/27/2018,4:22:33 PM,0.635375977,0.755004883,,
163.6,9/27/2018,4:22:33 PM,0.745849609,0.861206055,,
163.61,9/27/2018,4:22:33 PM,0.87097168,0.982666016,,
163.62,9/27/2018,4:22:33 PM,0.995788574,1.109008789,,
163.63,9/27/2018,4:22:33 PM,1.100158691,1.218566895,,
163.64,9/27/2018,4:22:33 PM,1.170043945,1.294555664,,
163.65,9/27/2018,4:22:33 PM,1.202697754,1.330566406,,
163.66,9/27/2018,4:22:33 PM,1.204528809,1.329345703,,
163.67,9/27/2018,4:22:33 PM,1.183776855,1.302185059,,
163.68,9/27/2018,4:22:33 PM,1.147460938,1.26373291,,
163.69,9/27/2018,4:22:33 PM,1.10168457,1.22253418,,
163.7,9/27/2018,4:22:33 PM,1.057434082,1.181640625,,
163.71,9/27/2018,4:22:33 PM,1.020812988,1.142578125,,
163.72,9/27/2018,4:22:33 PM,0.993041992,1.106567383,,
163.73,9/27/2018,4:22:33 PM,0.97076416,1.077880859,,
163.74,9/27/2018,4:22:33 PM,0.953063965,1.058044434,,
163.75,9/27/2018,4:22:33 PM,0.941162109,1.04675293,,
163.76,9/27/2018,4:22:33 PM,0.936889648,1.042480469,,
163.77,9/27/2018,4:22:33 PM,0.938110352,1.041870117,,
163.78,9/27/2018,4:22:33 PM,0.939941406,1.041259766,,
163.79,9/27/2018,4:22:33 PM,0.936889648,1.038513184,,
163.8,9/27/2018,4:22:33 PM,0.927734375,1.028442383,,
163.81,9/27/2018,4:22:33 PM,0.916748047,1.010131836,,
163.82,9/27/2018,4:22:33 PM,0.907287598,0.983581543,,
163.83,9/27/2018,4:22:33 PM,0.8984375,0.952758789,,
163.84,9/27/2018,4:22:33 PM,0.88684082,0.924682617,,
163.85,9/27/2018,4:22:33 PM,0.87097168,0.903320313,,
163.86,9/27/2018,4:22:33 PM,0.852050781,0.89050293,,
163.87,9/27/2018,4:22:33 PM,0.834350586,0.885009766,,
163.88,9/27/2018,4:22:33 PM,0.820922852,0.886230469,,
163.89,9/27/2018,4:22:33 PM,0.813293457,0.894775391,,
163.9,9/27/2018,4:22:33 PM,0.81237793,0.909423828,,
163.91,9/27/2018,4:22:33 PM,0.81817627,0.924987793,,
163.92,9/27/2018,4:22:33 PM,0.830993652,0.935974121,,
163.93,9/27/2018,4:22:33 PM,0.846252441,0.935974121,,
163.94,9/27/2018,4:22:33 PM,0.85723877,0.920410156,,
163.95,9/27/2018,4:22:33 PM,0.859069824,0.895996094,,
163.96,9/27/2018,4:22:33 PM,0.851135254,0.875244141,,
163.97,9/27/2018,4:22:33 PM,0.835266113,0.863037109,,
163.98,9/27/2018,4:22:33 PM,0.815429688,0.852355957,,
163.99,9/27/2018,4:22:33 PM,0.794677734,0.836181641,,
164,9/27/2018,4:22:34 PM,0.774841309,0.816040039,,
164.01,9/27/2018,4:22:34 PM,0.756835938,0.795288086,,
164.02,9/27/2018,4:22:34 PM,0.742492676,0.775756836,,
164.03,9/27/2018,4:22:34 PM,0.732727051,0.758972168,,
164.04,9/27/2018,4:22:34 PM,0.723876953,0.748291016,,
164.05,9/27/2018,4:22:34 PM,0.709838867,0.741577148,,
164.06,9/27/2018,4:22:34 PM,0.686645508,0.739135742,,
164.07,9/27/2018,4:22:34 PM,0.660705566,0.738220215,,
164.08,9/27/2018,4:22:34 PM,0.64239502,0.736083984,,
164.09,9/27/2018,4:22:34 PM,0.634765625,0.730285645,,
164.1,9/27/2018,4:22:34 PM,0.631713867,0.72052002,,
164.11,9/27/2018,4:22:34 PM,0.628051758,0.708312988,,
164.12,9/27/2018,4:22:34 PM,0.619506836,0.697937012,,
164.13,9/27/2018,4:22:34 PM,0.60546875,0.692443848,,
164.14,9/27/2018,4:22:34 PM,0.589904785,0.690917969,,
164.15,9/27/2018,4:22:34 PM,0.58013916,0.691223145,,
164.16,9/27/2018,4:22:34 PM,0.580749512,0.69152832,,
164.17,9/27/2018,4:22:34 PM,0.590820313,0.69152832,,
164.18,9/27/2018,4:22:34 PM,0.606994629,0.690612793,,
164.19,9/27/2018,4:22:34 PM,0.622558594,0.686645508,,
164.2,9/27/2018,4:22:34 PM,0.631408691,0.676269531,,
164.21,9/27/2018,4:22:34 PM,0.632324219,0.660400391,,
164.22,9/27/2018,4:22:34 PM,0.624694824,0.642700195,,
164.23,9/27/2018,4:22:34 PM,0.610656738,0.627746582,,
164.24,9/27/2018,4:22:34 PM,0.596923828,0.617980957,,
164.25,9/27/2018,4:22:34 PM,0.588378906,0.613708496,,
164.26,9/27/2018,4:22:34 PM,0.584716797,0.612182617,,
164.27,9/27/2018,4:22:34 PM,0.579528809,0.611572266,,
164.28,9/27/2018,4:22:34 PM,0.569763184,0.610961914,,
164.29,9/27/2018,4:22:34 PM,0.557861328,0.610656738,,
164.3,9/27/2018,4:22:34 PM,0.548400879,0.610656738,,
164.31,9/27/2018,4:22:34 PM,0.542297363,0.610961914,,
164.32,9/27/2018,4:22:34 PM,0.540161133,0.610961914,,
164.33,9/27/2018,4:22:34 PM,0.539550781,0.610961914,,
164.34,9/27/2018,4:22:34 PM,0.539550781,0.610961914,,
164.35,9/27/2018,4:22:34 PM,0.539550781,0.610046387,,
164.36,9/27/2018,4:22:34 PM,0.539855957,0.606079102,,
164.37,9/27/2018,4:22:34 PM,0.539550781,0.59753418,,
164.38,9/27/2018,4:22:34 PM,0.537414551,0.584106445,,
164.39,9/27/2018,4:22:34 PM,0.530395508,0.569458008,,
164.4,9/27/2018,4:22:34 PM,0.517272949,0.557250977,,
164.41,9/27/2018,4:22:34 PM,0.500488281,0.550231934,,
164.42,9/27/2018,4:22:34 PM,0.484313965,0.548706055,,
164.43,9/27/2018,4:22:34 PM,0.476074219,0.55267334,,
164.44,9/27/2018,4:22:34 PM,0.484313965,0.564575195,,
164.45,9/27/2018,4:22:34 PM,0.516052246,0.594482422,,
164.46,9/27/2018,4:22:34 PM,0.576477051,0.654602051,,
164.47,9/27/2018,4:22:34 PM,0.664367676,0.749816895,,
164.48,9/27/2018,4:22:34 PM,0.770874023,0.875854492,,
164.49,9/27/2018,4:22:34 PM,0.883789063,1.020812988,,
164.5,9/27/2018,4:22:34 PM,0.989074707,1.164550781,,
164.51,9/27/2018,4:22:34 PM,1.075439453,1.28692627,,
164.52,9/27/2018,4:22:34 PM,1.138916016,1.37298584,,
164.53,9/27/2018,4:22:34 PM,1.178894043,1.412658691,,
164.54,9/27/2018,4:22:34 PM,1.195068359,1.40625,,
164.55,9/27/2018,4:22:34 PM,1.187438965,1.364746094,,
164.56,9/27/2018,4:22:34 PM,1.159973145,1.30279541,,
164.57,9/27/2018,4:22:34 PM,1.121520996,1.235961914,,
164.58,9/27/2018,4:22:34 PM,1.080322266,1.174926758,,
164.59,9/27/2018,4:22:34 PM,1.04095459,1.126403809,,
164.6,9/27/2018,4:22:34 PM,1.006774902,1.094970703,,
164.61,9/27/2018,4:22:34 PM,0.979309082,1.079101563,,
164.62,9/27/2018,4:22:34 PM,0.960998535,1.073608398,,
164.63,9/27/2018,4:22:34 PM,0.953979492,1.072692871,,
164.64,9/27/2018,4:22:34 PM,0.957946777,1.072998047,,
164.65,9/27/2018,4:22:34 PM,0.971374512,1.073303223,,
164.66,9/27/2018,4:22:34 PM,0.989379883,1.073608398,,
164.67,9/27/2018,4:22:34 PM,1.007385254,1.071166992,,
164.68,9/27/2018,4:22:34 PM,1.018676758,1.064147949,,
164.69,9/27/2018,4:22:34 PM,1.016540527,1.048583984,,
164.7,9/27/2018,4:22:34 PM,0.997314453,1.022949219,,
164.71,9/27/2018,4:22:34 PM,0.965576172,0.99029541,,
164.72,9/27/2018,4:22:34 PM,0.928955078,0.953674316,,
164.73,9/27/2018,4:22:34 PM,0.893859863,0.918884277,,
164.74,9/27/2018,4:22:34 PM,0.868835449,0.893554688,,
164.75,9/27/2018,4:22:34 PM,0.859069824,0.883483887,,
164.76,9/27/2018,4:22:34 PM,0.863952637,0.888061523,,
164.77,9/27/2018,4:22:34 PM,0.877380371,0.903015137,,
164.78,9/27/2018,4:22:34 PM,0.889282227,0.921630859,,
164.79,9/27/2018,4:22:34 PM,0.889587402,0.939331055,,
164.8,9/27/2018,4:22:34 PM,0.874328613,0.952758789,,
164.81,9/27/2018,4:22:34 PM,0.847473145,0.960083008,,
164.82,9/27/2018,4:22:34 PM,0.817260742,0.959472656,,
164.83,9/27/2018,4:22:34 PM,0.79284668,0.950317383,,
164.84,9/27/2018,4:22:34 PM,0.779418945,0.935974121,,
164.85,9/27/2018,4:22:34 PM,0.773620605,0.920410156,,
164.86,9/27/2018,4:22:34 PM,0.766906738,0.903625488,,
164.87,9/27/2018,4:22:34 PM,0.757446289,0.885009766,,
164.88,9/27/2018,4:22:34 PM,0.745849609,0.864868164,,
164.89,9/27/2018,4:22:34 PM,0.733337402,0.844421387,,
164.9,9/27/2018,4:22:34 PM,0.720825195,0.824279785,,
164.91,9/27/2018,4:22:34 PM,0.709228516,0.804138184,,
164.92,9/27/2018,4:22:34 PM,0.699157715,0.783996582,,
164.93,9/27/2018,4:22:34 PM,0.686340332,0.764160156,,
164.94,9/27/2018,4:22:34 PM,0.671691895,0.745849609,,
164.95,9/27/2018,4:22:34 PM,0.659179688,0.731811523,,
164.96,9/27/2018,4:22:34 PM,0.652770996,0.724182129,,
164.97,9/27/2018,4:22:34 PM,0.651245117,0.722351074,,
164.98,9/27/2018,4:22:34 PM,0.651550293,0.722351074,,
164.99,9/27/2018,4:22:34 PM,0.65246582,0.72265625,,
165,9/27/2018,4:22:35 PM,0.654907227,0.72265625,,
165.01,9/27/2018,4:22:35 PM,0.659484863,0.722961426,,
165.02,9/27/2018,4:22:35 PM,0.665893555,0.723266602,,
165.03,9/27/2018,4:22:35 PM,0.668029785,0.723571777,,
165.04,9/27/2018,4:22:35 PM,0.661010742,0.72265625,,
165.05,9/27/2018,4:22:35 PM,0.642089844,0.719604492,,
165.06,9/27/2018,4:22:35 PM,0.61706543,0.712280273,,
165.07,9/27/2018,4:22:35 PM,0.597229004,0.699768066,,
165.08,9/27/2018,4:22:35 PM,0.587768555,0.68359375,,
165.09,9/27/2018,4:22:35 PM,0.585632324,0.669555664,,
165.1,9/27/2018,4:22:35 PM,0.586242676,0.66192627,,
165.11,9/27/2018,4:22:35 PM,0.586547852,0.659179688,,
165.12,9/27/2018,4:22:35 PM,0.586242676,0.658874512,,
165.13,9/27/2018,4:22:35 PM,0.584106445,0.658874512,,
165.14,9/27/2018,4:22:35 PM,0.576782227,0.658874512,,
165.15,9/27/2018,4:22:35 PM,0.563659668,0.659179688,,
165.16,9/27/2018,4:22:35 PM,0.549926758,0.659484863,,
165.17,9/27/2018,4:22:35 PM,0.541381836,0.659790039,,
165.18,9/27/2018,4:22:35 PM,0.53894043,0.659790039,,
165.19,9/27/2018,4:22:35 PM,0.539245605,0.659484863,,
165.2,9/27/2018,4:22:35 PM,0.539550781,0.657348633,,
165.21,9/27/2018,4:22:35 PM,0.538330078,0.650024414,,
165.22,9/27/2018,4:22:35 PM,0.534057617,0.636291504,,
165.23,9/27/2018,4:22:35 PM,0.523681641,0.618896484,,
165.24,9/27/2018,4:22:35 PM,0.508117676,0.602111816,,
165.25,9/27/2018,4:22:35 PM,0.491027832,0.589904785,,
165.26,9/27/2018,4:22:35 PM,0.479431152,0.586853027,,
165.27,9/27/2018,4:22:35 PM,0.479431152,0.599060059,,
165.28,9/27/2018,4:22:35 PM,0.495605469,0.640258789,,
165.29,9/27/2018,4:22:35 PM,0.532226563,0.720825195,,
165.3,9/27/2018,4:22:35 PM,0.592956543,0.83770752,,
165.31,9/27/2018,4:22:35 PM,0.681152344,0.976257324,,
165.32,9/27/2018,4:22:35 PM,0.788879395,1.115112305,,
165.33,9/27/2018,4:22:35 PM,0.899047852,1.23046875,,
165.34,9/27/2018,4:22:35 PM,0.994262695,1.30859375,,
165.35,9/27/2018,4:22:35 PM,1.062011719,1.348266602,,
165.36,9/27/2018,4:22:35 PM,1.094055176,1.352844238,,
165.37,9/27/2018,4:22:35 PM,1.094970703,1.327209473,,
165.38,9/27/2018,4:22:35 PM,1.073303223,1.276245117,,
165.39,9/27/2018,4:22:35 PM,1.035766602,1.206970215,,
165.4,9/27/2018,4:22:35 PM,0.989685059,1.132507324,,
165.41,9/27/2018,4:22:35 PM,0.944824219,1.068115234,,
165.42,9/27/2018,4:22:35 PM,0.914306641,1.025390625,,
165.43,9/27/2018,4:22:35 PM,0.905456543,1.00982666,,
165.44,9/27/2018,4:22:35 PM,0.913696289,1.011352539,,
165.45,9/27/2018,4:22:35 PM,0.92590332,1.01348877,,
165.46,9/27/2018,4:22:35 PM,0.930175781,1.007995605,,
165.47,9/27/2018,4:22:35 PM,0.92010498,0.998840332,,
165.48,9/27/2018,4:22:35 PM,0.899047852,0.994567871,,
165.49,9/27/2018,4:22:35 PM,0.879516602,0.99822998,,
165.5,9/27/2018,4:22:35 PM,0.872802734,1.006774902,,
165.51,9/27/2018,4:22:35 PM,0.876464844,1.011352539,,
165.52,9/27/2018,4:22:35 PM,0.878295898,1.002807617,,
165.53,9/27/2018,4:22:35 PM,0.870666504,0.978393555,,
165.54,9/27/2018,4:22:35 PM,0.855407715,0.943603516,,
165.55,9/27/2018,4:22:35 PM,0.836791992,0.905456543,,
165.56,9/27/2018,4:22:35 PM,0.819396973,0.87310791,,
165.57,9/27/2018,4:22:35 PM,0.805969238,0.854492188,,
165.58,9/27/2018,4:22:35 PM,0.797729492,0.850524902,,
165.59,9/27/2018,4:22:35 PM,0.794677734,0.856933594,,
165.6,9/27/2018,4:22:35 PM,0.795593262,0.871276855,,
165.61,9/27/2018,4:22:35 PM,0.801391602,0.89050293,,
165.62,9/27/2018,4:22:35 PM,0.810546875,0.909118652,,
165.63,9/27/2018,4:22:35 PM,0.819702148,0.917663574,,
165.64,9/27/2018,4:22:35 PM,0.824890137,0.908508301,,
165.65,9/27/2018,4:22:35 PM,0.825195313,0.889587402,,
165.66,9/27/2018,4:22:35 PM,0.820617676,0.87310791,,
165.67,9/27/2018,4:22:35 PM,0.809936523,0.862426758,,
165.68,9/27/2018,4:22:35 PM,0.794372559,0.850830078,,
165.69,9/27/2018,4:22:35 PM,0.776367188,0.833740234,,
165.7,9/27/2018,4:22:35 PM,0.759887695,0.815429688,,
165.71,9/27/2018,4:22:35 PM,0.749511719,0.800476074,,
165.72,9/27/2018,4:22:35 PM,0.744628906,0.790710449,,
165.73,9/27/2018,4:22:35 PM,0.739135742,0.782165527,,
165.74,9/27/2018,4:22:35 PM,0.728759766,0.772094727,,
165.75,9/27/2018,4:22:35 PM,0.710144043,0.760192871,,
165.76,9/27/2018,4:22:35 PM,0.684204102,0.749816895,,
165.77,9/27/2018,4:22:35 PM,0.660095215,0.742797852,,
165.78,9/27/2018,4:22:35 PM,0.648803711,0.739440918,,
165.79,9/27/2018,4:22:35 PM,0.653381348,0.738220215,,
165.8,9/27/2018,4:22:35 PM,0.667114258,0.73638916,,
165.81,9/27/2018,4:22:35 PM,0.680541992,0.731811523,,
165.82,9/27/2018,4:22:35 PM,0.68359375,0.722045898,,
165.83,9/27/2018,4:22:35 PM,0.670166016,0.707092285,,
165.84,9/27/2018,4:22:35 PM,0.645751953,0.690002441,,
165.85,9/27/2018,4:22:35 PM,0.62286377,0.675048828,,
165.86,9/27/2018,4:22:35 PM,0.609130859,0.665283203,,
165.87,9/27/2018,4:22:35 PM,0.60333252,0.659790039,,
165.88,9/27/2018,4:22:35 PM,0.602416992,0.657958984,,
165.89,9/27/2018,4:22:35 PM,0.602722168,0.65826416,,
165.9,9/27/2018,4:22:35 PM,0.603942871,0.659179688,,
165.91,9/27/2018,4:22:35 PM,0.604248047,0.659790039,,
165.92,9/27/2018,4:22:35 PM,0.604248047,0.659790039,,
165.93,9/27/2018,4:22:35 PM,0.603942871,0.659179688,,
165.94,9/27/2018,4:22:35 PM,0.602416992,0.658874512,,
165.95,9/27/2018,4:22:35 PM,0.598144531,0.658569336,,
165.96,9/27/2018,4:22:35 PM,0.587463379,0.65826416,,
165.97,9/27/2018,4:22:35 PM,0.569458008,0.655517578,,
165.98,9/27/2018,4:22:35 PM,0.545654297,0.648193359,,
165.99,9/27/2018,4:22:35 PM,0.520324707,0.635375977,,
166,9/27/2018,4:22:36 PM,0.500183105,0.617675781,,
166.01,9/27/2018,4:22:36 PM,0.491638184,0.59753418,,
166.02,9/27/2018,4:22:36 PM,0.497741699,0.577697754,,
166.03,9/27/2018,4:22:36 PM,0.512390137,0.559387207,,
166.04,9/27/2018,4:22:36 PM,0.526733398,0.546264648,,
166.05,9/27/2018,4:22:36 PM,0.538635254,0.542297363,,
166.06,9/27/2018,4:22:36 PM,0.552368164,0.553283691,,
166.07,9/27/2018,4:22:36 PM,0.576477051,0.586547852,,
166.08,9/27/2018,4:22:36 PM,0.621337891,0.649414063,,
166.09,9/27/2018,4:22:36 PM,0.693664551,0.74798584,,
166.1,9/27/2018,4:22:36 PM,0.788574219,0.874938965,,
166.11,9/27/2018,4:22:36 PM,0.891113281,1.014099121,,
166.12,9/27/2018,4:22:36 PM,0.987243652,1.145324707,,
166.13,9/27/2018,4:22:36 PM,1.063232422,1.246337891,,
166.14,9/27/2018,4:22:36 PM,1.110534668,1.304626465,,
166.15,9/27/2018,4:22:36 PM,1.128540039,1.323852539,,
166.16,9/27/2018,4:22:36 PM,1.12121582,1.309814453,,
166.17,9/27/2018,4:22:36 PM,1.094055176,1.270446777,,
166.18,9/27/2018,4:22:36 PM,1.053466797,1.213378906,,
166.19,9/27/2018,4:22:36 PM,1.005554199,1.147460938,,
166.2,9/27/2018,4:22:36 PM,0.958862305,1.085205078,,
166.21,9/27/2018,4:22:36 PM,0.919494629,1.033630371,,
166.22,9/27/2018,4:22:36 PM,0.892028809,0.992736816,,
166.23,9/27/2018,4:22:36 PM,0.877685547,0.964355469,,
166.24,9/27/2018,4:22:36 PM,0.87310791,0.94909668,,
166.25,9/27/2018,4:22:36 PM,0.87310791,0.944824219,,
166.26,9/27/2018,4:22:36 PM,0.872192383,0.947265625,,
166.27,9/27/2018,4:22:36 PM,0.867004395,0.955505371,,
166.28,9/27/2018,4:22:36 PM,0.854492188,0.965270996,,
166.29,9/27/2018,4:22:36 PM,0.835876465,0.966186523,,
166.3,9/27/2018,4:22:36 PM,0.815429688,0.950012207,,
166.31,9/27/2018,4:22:36 PM,0.794372559,0.92010498,,
166.32,9/27/2018,4:22:36 PM,0.773925781,0.886230469,,
166.33,9/27/2018,4:22:36 PM,0.754394531,0.856628418,,
166.34,9/27/2018,4:22:36 PM,0.739135742,0.836486816,,
166.35,9/27/2018,4:22:36 PM,0.732421875,0.828552246,,
166.36,9/27/2018,4:22:36 PM,0.737915039,0.833435059,,
166.37,9/27/2018,4:22:36 PM,0.758666992,0.846862793,,
166.38,9/27/2018,4:22:36 PM,0.790100098,0.863342285,,
166.39,9/27/2018,4:22:36 PM,0.822143555,0.879821777,,
166.4,9/27/2018,4:22:36 PM,0.847167969,0.89630127,,
166.41,9/27/2018,4:22:36 PM,0.860900879,0.907592773,,
166.42,9/27/2018,4:22:36 PM,0.86151123,0.906066895,,
166.43,9/27/2018,4:22:36 PM,0.850524902,0.89263916,,
166.44,9/27/2018,4:22:36 PM,0.833435059,0.877380371,,
166.45,9/27/2018,4:22:36 PM,0.812988281,0.863647461,,
166.46,9/27/2018,4:22:36 PM,0.792236328,0.848388672,,
166.47,9/27/2018,4:22:36 PM,0.773010254,0.830078125,,
166.48,9/27/2018,4:22:36 PM,0.756835938,0.809936523,,
166.49,9/27/2018,4:22:36 PM,0.744628906,0.78918457,,
166.5,9/27/2018,4:22:36 PM,0.733947754,0.769042969,,
166.51,9/27/2018,4:22:36 PM,0.720825195,0.750732422,,
166.52,9/27/2018,4:22:36 PM,0.703430176,0.73638916,,
166.53,9/27/2018,4:22:36 PM,0.685424805,0.727233887,,
166.54,9/27/2018,4:22:36 PM,0.669250488,0.723571777,,
166.55,9/27/2018,4:22:36 PM,0.657653809,0.72265625,,
166.56,9/27/2018,4:22:36 PM,0.651550293,0.722351074,,
166.57,9/27/2018,4:22:36 PM,0.648193359,0.721130371,,
166.58,9/27/2018,4:22:36 PM,0.643310547,0.716552734,,
166.59,9/27/2018,4:22:36 PM,0.635375977,0.706481934,,
166.6,9/27/2018,4:22:36 PM,0.626220703,0.693054199,,
166.61,9/27/2018,4:22:36 PM,0.620727539,0.678710938,,
166.62,9/27/2018,4:22:36 PM,0.618286133,0.667114258,,
166.63,9/27/2018,4:22:36 PM,0.618591309,0.661010742,,
166.64,9/27/2018,4:22:36 PM,0.61920166,0.659179688,,
166.65,9/27/2018,4:22:36 PM,0.617675781,0.659179688,,
166.66,9/27/2018,4:22:36 PM,0.612792969,0.659484863,,
166.67,9/27/2018,4:22:36 PM,0.60333252,0.659484863,,
166.68,9/27/2018,4:22:36 PM,0.591125488,0.659484863,,
166.69,9/27/2018,4:22:36 PM,0.579833984,0.659179688,,
166.7,9/27/2018,4:22:36 PM,0.572814941,0.659179688,,
166.71,9/27/2018,4:22:36 PM,0.570678711,0.659179688,,
166.72,9/27/2018,4:22:36 PM,0.570373535,0.659179688,,
166.73,9/27/2018,4:22:36 PM,0.570068359,0.658874512,,
166.74,9/27/2018,4:22:36 PM,0.567626953,0.65612793,,
166.75,9/27/2018,4:22:36 PM,0.56060791,0.648498535,,
166.76,9/27/2018,4:22:36 PM,0.548706055,0.635375977,,
166.77,9/27/2018,4:22:36 PM,0.534362793,0.618591309,,
166.78,9/27/2018,4:22:36 PM,0.520019531,0.601196289,,
166.79,9/27/2018,4:22:36 PM,0.507507324,0.587463379,,
166.8,9/27/2018,4:22:36 PM,0.497131348,0.583190918,,
166.81,9/27/2018,4:22:36 PM,0.494689941,0.594177246,,
166.82,9/27/2018,4:22:36 PM,0.510253906,0.628356934,,
166.83,9/27/2018,4:22:36 PM,0.552368164,0.691833496,,
166.84,9/27/2018,4:22:36 PM,0.626525879,0.788879395,,
166.85,9/27/2018,4:22:36 PM,0.731811523,0.914611816,,
166.86,9/27/2018,4:22:36 PM,0.857543945,1.04888916,,
166.87,9/27/2018,4:22:36 PM,0.985107422,1.167907715,,
166.88,9/27/2018,4:22:36 PM,1.088256836,1.254577637,,
166.89,9/27/2018,4:22:36 PM,1.147460938,1.300354004,,
166.9,9/27/2018,4:22:36 PM,1.163330078,1.30859375,,
166.91,9/27/2018,4:22:36 PM,1.152038574,1.285095215,,
166.92,9/27/2018,4:22:36 PM,1.126098633,1.238098145,,
166.93,9/27/2018,4:22:36 PM,1.089172363,1.177368164,,
166.94,9/27/2018,4:22:36 PM,1.040344238,1.115112305,,
166.95,9/27/2018,4:22:36 PM,0.986022949,1.061096191,,
166.96,9/27/2018,4:22:36 PM,0.934448242,1.021728516,,
166.97,9/27/2018,4:22:36 PM,0.897521973,0.997619629,,
166.98,9/27/2018,4:22:36 PM,0.885314941,0.984802246,,
166.99,9/27/2018,4:22:36 PM,0.899353027,0.980529785,,
167,9/27/2018,4:22:37 PM,0.928039551,0.980834961,,
167.01,9/27/2018,4:22:37 PM,0.954589844,0.984191895,,
167.02,9/27/2018,4:22:37 PM,0.967712402,0.990600586,,
167.03,9/27/2018,4:22:37 PM,0.961303711,0.997619629,,
167.04,9/27/2018,4:22:37 PM,0.939331055,1.000976563,,
167.05,9/27/2018,4:22:37 PM,0.910949707,0.992126465,,
167.06,9/27/2018,4:22:37 PM,0.884399414,0.966491699,,
167.07,9/27/2018,4:22:37 PM,0.859375,0.928039551,,
167.08,9/27/2018,4:22:37 PM,0.832519531,0.885620117,,
167.09,9/27/2018,4:22:37 PM,0.80291748,0.850524902,,
167.1,9/27/2018,4:22:37 PM,0.776672363,0.830993652,,
167.11,9/27/2018,4:22:37 PM,0.760803223,0.829162598,,
167.12,9/27/2018,4:22:37 PM,0.761108398,0.839538574,,
167.13,9/27/2018,4:22:37 PM,0.776367188,0.856323242,,
167.14,9/27/2018,4:22:37 PM,0.79864502,0.875549316,,
167.15,9/27/2018,4:22:37 PM,0.819091797,0.89263916,,
167.16,9/27/2018,4:22:37 PM,0.828857422,0.902709961,,
167.17,9/27/2018,4:22:37 PM,0.823059082,0.901794434,,
167.18,9/27/2018,4:22:37 PM,0.801086426,0.890197754,,
167.19,9/27/2018,4:22:37 PM,0.771179199,0.874633789,,
167.2,9/27/2018,4:22:37 PM,0.744018555,0.861816406,,
167.21,9/27/2018,4:22:37 PM,0.725097656,0.85357666,,
167.22,9/27/2018,4:22:37 PM,0.712890625,0.847473145,,
167.23,9/27/2018,4:22:37 PM,0.703735352,0.839538574,,
167.24,9/27/2018,4:22:37 PM,0.693359375,0.827331543,,
167.25,9/27/2018,4:22:37 PM,0.682067871,0.810546875,,
167.26,9/27/2018,4:22:37 PM,0.672607422,0.791320801,,
167.27,9/27/2018,4:22:37 PM,0.668029785,0.770568848,,
167.28,9/27/2018,4:22:37 PM,0.667114258,0.750427246,,
167.29,9/27/2018,4:22:37 PM,0.667419434,0.730895996,,
167.3,9/27/2018,4:22:37 PM,0.667419434,0.712585449,,
167.31,9/27/2018,4:22:37 PM,0.665283203,0.699462891,,
167.32,9/27/2018,4:22:37 PM,0.658569336,0.692749023,,
167.33,9/27/2018,4:22:37 PM,0.64453125,0.690917969,,
167.34,9/27/2018,4:22:37 PM,0.622253418,0.691223145,,
167.35,9/27/2018,4:22:37 PM,0.598754883,0.691223145,,
167.36,9/27/2018,4:22:37 PM,0.586853027,0.691223145,,
167.37,9/27/2018,4:22:37 PM,0.589599609,0.691223145,,
167.38,9/27/2018,4:22:37 PM,0.598449707,0.69152832,,
167.39,9/27/2018,4:22:37 PM,0.603942871,0.690917969,,
167.4,9/27/2018,4:22:37 PM,0.597839355,0.687866211,,
167.41,9/27/2018,4:22:37 PM,0.578918457,0.680541992,,
167.42,9/27/2018,4:22:37 PM,0.552978516,0.669555664,,
167.43,9/27/2018,4:22:37 PM,0.532531738,0.65826416,,
167.44,9/27/2018,4:22:37 PM,0.524597168,0.649719238,,
167.45,9/27/2018,4:22:37 PM,0.530395508,0.645141602,,
167.46,9/27/2018,4:22:37 PM,0.545043945,0.643310547,,
167.47,9/27/2018,4:22:37 PM,0.563049316,0.643005371,,
167.48,9/27/2018,4:22:37 PM,0.579833984,0.643615723,,
167.49,9/27/2018,4:22:37 PM,0.59173584,0.643005371,,
167.5,9/27/2018,4:22:37 PM,0.594482422,0.638122559,,
167.51,9/27/2018,4:22:37 PM,0.587463379,0.628051758,,
167.52,9/27/2018,4:22:37 PM,0.57434082,0.615844727,,
167.53,9/27/2018,4:22:37 PM,0.560913086,0.605163574,,
167.54,9/27/2018,4:22:37 PM,0.552978516,0.598449707,,
167.55,9/27/2018,4:22:37 PM,0.553588867,0.595397949,,
167.56,9/27/2018,4:22:37 PM,0.557861328,0.594482422,,
167.57,9/27/2018,4:22:37 PM,0.556640625,0.595092773,,
167.58,9/27/2018,4:22:37 PM,0.545959473,0.596008301,,
167.59,9/27/2018,4:22:37 PM,0.530700684,0.600280762,,
167.6,9/27/2018,4:22:37 PM,0.519714355,0.614318848,,
167.61,9/27/2018,4:22:37 PM,0.524902344,0.648803711,,
167.62,9/27/2018,4:22:37 PM,0.559387207,0.71472168,,
167.63,9/27/2018,4:22:37 PM,0.62713623,0.81237793,,
167.64,9/27/2018,4:22:37 PM,0.723266602,0.92956543,,
167.65,9/27/2018,4:22:37 PM,0.836486816,1.049194336,,
167.66,9/27/2018,4:22:37 PM,0.947875977,1.154174805,,
167.67,9/27/2018,4:22:37 PM,1.042480469,1.231689453,,
167.68,9/27/2018,4:22:37 PM,1.110229492,1.276245117,,
167.69,9/27/2018,4:22:37 PM,1.148681641,1.286621094,,
167.7,9/27/2018,4:22:37 PM,1.161193848,1.268310547,,
167.71,9/27/2018,4:22:37 PM,1.157226563,1.231994629,,
167.72,9/27/2018,4:22:37 PM,1.142578125,1.190490723,,
167.73,9/27/2018,4:22:37 PM,1.118774414,1.154174805,,
167.74,9/27/2018,4:22:37 PM,1.086425781,1.125488281,,
167.75,9/27/2018,4:22:37 PM,1.049804688,1.100158691,,
167.76,9/27/2018,4:22:37 PM,1.015930176,1.071472168,,
167.77,9/27/2018,4:22:37 PM,0.991516113,1.038818359,,
167.78,9/27/2018,4:22:37 PM,0.980834961,1.009521484,,
167.79,9/27/2018,4:22:37 PM,0.984191895,0.990905762,,
167.8,9/27/2018,4:22:37 PM,0.995788574,0.981750488,,
167.81,9/27/2018,4:22:37 PM,1.010437012,0.979003906,,
167.82,9/27/2018,4:22:37 PM,1.02142334,0.978393555,,
167.83,9/27/2018,4:22:37 PM,1.023864746,0.978088379,,
167.84,9/27/2018,4:22:37 PM,1.014709473,0.976257324,,
167.85,9/27/2018,4:22:37 PM,0.991210938,0.968933105,,
167.86,9/27/2018,4:22:37 PM,0.952453613,0.953063965,,
167.87,9/27/2018,4:22:37 PM,0.903015137,0.927124023,,
167.88,9/27/2018,4:22:37 PM,0.854187012,0.892944336,,
167.89,9/27/2018,4:22:37 PM,0.815734863,0.857849121,,
167.9,9/27/2018,4:22:37 PM,0.795288086,0.830688477,,
167.91,9/27/2018,4:22:37 PM,0.795288086,0.819396973,,
167.92,9/27/2018,4:22:37 PM,0.809631348,0.824279785,,
167.93,9/27/2018,4:22:37 PM,0.829467773,0.839233398,,
167.94,9/27/2018,4:22:37 PM,0.845947266,0.859375,,
167.95,9/27/2018,4:22:37 PM,0.852661133,0.884399414,,
167.96,9/27/2018,4:22:37 PM,0.850219727,0.908813477,,
167.97,9/27/2018,4:22:37 PM,0.842590332,0.918273926,,
167.98,9/27/2018,4:22:37 PM,0.834960938,0.905456543,,
167.99,9/27/2018,4:22:37 PM,0.82824707,0.88470459,,
168,9/27/2018,4:22:38 PM,0.822143555,0.872192383,,
168.01,9/27/2018,4:22:38 PM,0.813293457,0.86730957,,
168.02,9/27/2018,4:22:38 PM,0.799560547,0.861206055,,
168.03,9/27/2018,4:22:38 PM,0.780334473,0.849914551,,
168.04,9/27/2018,4:22:38 PM,0.754089355,0.83404541,,
168.05,9/27/2018,4:22:38 PM,0.722045898,0.815124512,,
168.06,9/27/2018,4:22:38 PM,0.686950684,0.79498291,,
168.07,9/27/2018,4:22:38 PM,0.656738281,0.775146484,,
168.08,9/27/2018,4:22:38 PM,0.638427734,0.757446289,,
168.09,9/27/2018,4:22:38 PM,0.635986328,0.745239258,,
168.1,9/27/2018,4:22:38 PM,0.646057129,0.738525391,,
168.11,9/27/2018,4:22:38 PM,0.661315918,0.73425293,,
168.12,9/27/2018,4:22:38 PM,0.673828125,0.726623535,,
168.13,9/27/2018,4:22:38 PM,0.680847168,0.71472168,,
168.14,9/27/2018,4:22:38 PM,0.682983398,0.700378418,,
168.15,9/27/2018,4:22:38 PM,0.680541992,0.687866211,,
168.16,9/27/2018,4:22:38 PM,0.67199707,0.679321289,,
168.17,9/27/2018,4:22:38 PM,0.657348633,0.675964355,,
168.18,9/27/2018,4:22:38 PM,0.640258789,0.675354004,,
168.19,9/27/2018,4:22:38 PM,0.624694824,0.67565918,,
168.2,9/27/2018,4:22:38 PM,0.611877441,0.67565918,,
168.21,9/27/2018,4:22:38 PM,0.602416992,0.675354004,,
168.22,9/27/2018,4:22:38 PM,0.594482422,0.674743652,,
168.23,9/27/2018,4:22:38 PM,0.58807373,0.673522949,,
168.24,9/27/2018,4:22:38 PM,0.585327148,0.668945313,,
168.25,9/27/2018,4:22:38 PM,0.587768555,0.658874512,,
168.26,9/27/2018,4:22:38 PM,0.594177246,0.643615723,,
168.27,9/27/2018,4:22:38 PM,0.59967041,0.627441406,,
168.28,9/27/2018,4:22:38 PM,0.602722168,0.616149902,,
168.29,9/27/2018,4:22:38 PM,0.60333252,0.61126709,,
168.3,9/27/2018,4:22:38 PM,0.60333252,0.610656738,,
168.31,9/27/2018,4:22:38 PM,0.60333252,0.611572266,,
168.32,9/27/2018,4:22:38 PM,0.60333252,0.612182617,,
168.33,9/27/2018,4:22:38 PM,0.60333252,0.612182617,,
168.34,9/27/2018,4:22:38 PM,0.602111816,0.611572266,,
168.35,9/27/2018,4:22:38 PM,0.59753418,0.61126709,,
168.36,9/27/2018,4:22:38 PM,0.588989258,0.610961914,,
168.37,9/27/2018,4:22:38 PM,0.579528809,0.610961914,,
168.38,9/27/2018,4:22:38 PM,0.572814941,0.610656738,,
168.39,9/27/2018,4:22:38 PM,0.570678711,0.609130859,,
168.4,9/27/2018,4:22:38 PM,0.570373535,0.602722168,,
168.41,9/27/2018,4:22:38 PM,0.570678711,0.590515137,,
168.42,9/27/2018,4:22:38 PM,0.568847656,0.573730469,,
168.43,9/27/2018,4:22:38 PM,0.563659668,0.555725098,,
168.44,9/27/2018,4:22:38 PM,0.553283691,0.541687012,,
168.45,9/27/2018,4:22:38 PM,0.53894043,0.535583496,,
168.46,9/27/2018,4:22:38 PM,0.526733398,0.540771484,,
168.47,9/27/2018,4:22:38 PM,0.526733398,0.562133789,,
168.48,9/27/2018,4:22:38 PM,0.547790527,0.606384277,,
168.49,9/27/2018,4:22:38 PM,0.59753418,0.686340332,,
168.5,9/27/2018,4:22:38 PM,0.678405762,0.805053711,,
168.51,9/27/2018,4:22:38 PM,0.785827637,0.950622559,,
168.52,9/27/2018,4:22:38 PM,0.907287598,1.102294922,,
168.53,9/27/2018,4:22:38 PM,1.023864746,1.236572266,,
168.54,9/27/2018,4:22:38 PM,1.115112305,1.329650879,,
168.55,9/27/2018,4:22:38 PM,1.170043945,1.370849609,,
168.56,9/27/2018,4:22:38 PM,1.190795898,1.364440918,,
168.57,9/27/2018,4:22:38 PM,1.184692383,1.324157715,,
168.58,9/27/2018,4:22:38 PM,1.156616211,1.266479492,,
168.59,9/27/2018,4:22:38 PM,1.11114502,1.20513916,,
168.6,9/27/2018,4:22:38 PM,1.057128906,1.145935059,,
168.61,9/27/2018,4:22:38 PM,1.004638672,1.09375,,
168.62,9/27/2018,4:22:38 PM,0.962524414,1.051025391,,
168.63,9/27/2018,4:22:38 PM,0.93536377,1.021118164,,
168.64,9/27/2018,4:22:38 PM,0.923156738,1.00402832,,
168.65,9/27/2018,4:22:38 PM,0.91796875,0.996704102,,
168.66,9/27/2018,4:22:38 PM,0.911865234,0.994567871,,
168.67,9/27/2018,4:22:38 PM,0.901489258,0.994262695,,
168.68,9/27/2018,4:22:38 PM,0.889587402,0.992431641,,
168.69,9/27/2018,4:22:38 PM,0.880126953,0.985107422,,
168.7,9/27/2018,4:22:38 PM,0.871887207,0.968017578,,
168.71,9/27/2018,4:22:38 PM,0.861816406,0.938720703,,
168.72,9/27/2018,4:22:38 PM,0.848083496,0.900878906,,
168.73,9/27/2018,4:22:38 PM,0.830993652,0.860290527,,
168.74,9/27/2018,4:22:38 PM,0.812988281,0.823669434,,
168.75,9/27/2018,4:22:38 PM,0.799865723,0.798034668,,
168.76,9/27/2018,4:22:38 PM,0.795898438,0.78918457,,
168.77,9/27/2018,4:22:38 PM,0.802612305,0.798339844,,
168.78,9/27/2018,4:22:38 PM,0.816955566,0.820922852,,
168.79,9/27/2018,4:22:38 PM,0.831604004,0.847167969,,
168.8,9/27/2018,4:22:38 PM,0.840148926,0.870361328,,
168.81,9/27/2018,4:22:38 PM,0.841369629,0.890197754,,
168.82,9/27/2018,4:22:38 PM,0.837097168,0.908203125,,
168.83,9/27/2018,4:22:38 PM,0.827026367,0.921020508,,
168.84,9/27/2018,4:22:38 PM,0.814819336,0.923156738,,
168.85,9/27/2018,4:22:38 PM,0.804138184,0.914001465,,
168.86,9/27/2018,4:22:38 PM,0.796508789,0.895385742,,
168.87,9/27/2018,4:22:38 PM,0.790710449,0.872192383,,
168.88,9/27/2018,4:22:38 PM,0.78338623,0.844726563,,
168.89,9/27/2018,4:22:38 PM,0.771789551,0.814208984,,
168.9,9/27/2018,4:22:38 PM,0.754394531,0.781860352,,
168.91,9/27/2018,4:22:38 PM,0.732727051,0.752563477,,
168.92,9/27/2018,4:22:38 PM,0.70526123,0.73059082,,
168.93,9/27/2018,4:22:38 PM,0.674438477,0.71685791,,
168.94,9/27/2018,4:22:38 PM,0.645446777,0.709838867,,
168.95,9/27/2018,4:22:38 PM,0.623779297,0.707702637,,
168.96,9/27/2018,4:22:38 PM,0.611572266,0.707702637,,
168.97,9/27/2018,4:22:38 PM,0.610351563,0.707702637,,
168.98,9/27/2018,4:22:38 PM,0.618591309,0.707702637,,
168.99,9/27/2018,4:22:38 PM,0.634155273,0.707397461,,
169,9/27/2018,4:22:39 PM,0.650024414,0.707092285,,
169.01,9/27/2018,4:22:39 PM,0.659179688,0.707092285,,
169.02,9/27/2018,4:22:39 PM,0.658569336,0.705871582,,
169.03,9/27/2018,4:22:39 PM,0.648498535,0.700378418,,
169.04,9/27/2018,4:22:39 PM,0.633544922,0.687561035,,
169.05,9/27/2018,4:22:39 PM,0.620727539,0.670166016,,
169.06,9/27/2018,4:22:39 PM,0.616760254,0.652160645,,
169.07,9/27/2018,4:22:39 PM,0.621948242,0.63873291,,
169.08,9/27/2018,4:22:39 PM,0.628967285,0.630187988,,
169.09,9/27/2018,4:22:39 PM,0.633239746,0.62713623,,
169.1,9/27/2018,4:22:39 PM,0.634765625,0.626831055,,
169.11,9/27/2018,4:22:39 PM,0.634460449,0.62713623,,
169.12,9/27/2018,4:22:39 PM,0.632629395,0.62713623,,
169.13,9/27/2018,4:22:39 PM,0.627441406,0.626831055,,
169.14,9/27/2018,4:22:39 PM,0.617370605,0.626220703,,
169.15,9/27/2018,4:22:39 PM,0.60546875,0.624694824,,
169.16,9/27/2018,4:22:39 PM,0.595397949,0.620422363,,
169.17,9/27/2018,4:22:39 PM,0.589599609,0.614013672,,
169.18,9/27/2018,4:22:39 PM,0.586547852,0.606384277,,
169.19,9/27/2018,4:22:39 PM,0.581054688,0.59967041,,
169.2,9/27/2018,4:22:39 PM,0.566101074,0.595703125,,
169.21,9/27/2018,4:22:39 PM,0.540771484,0.594177246,,
169.22,9/27/2018,4:22:39 PM,0.511169434,0.594482422,,
169.23,9/27/2018,4:22:39 PM,0.48614502,0.59387207,,
169.24,9/27/2018,4:22:39 PM,0.470581055,0.589599609,,
169.25,9/27/2018,4:22:39 PM,0.466003418,0.578918457,,
169.26,9/27/2018,4:22:39 PM,0.471191406,0.563964844,,
169.27,9/27/2018,4:22:39 PM,0.481872559,0.549621582,,
169.28,9/27/2018,4:22:39 PM,0.493164063,0.539855957,2,
169.29,9/27/2018,4:22:39 PM,0.497741699,0.536804199,,
169.3,9/27/2018,4:22:39 PM,0.494689941,0.541992188,,
169.31,9/27/2018,4:22:39 PM,0.495300293,0.562133789,,
169.32,9/27/2018,4:22:39 PM,0.514831543,0.607910156,,
169.33,9/27/2018,4:22:39 PM,0.564880371,0.686035156,,
169.34,9/27/2018,4:22:39 PM,0.653076172,0.797119141,,
169.35,9/27/2018,4:22:39 PM,0.774230957,0.932312012,,
169.36,9/27/2018,4:22:39 PM,0.907897949,1.071166992,,
169.37,9/27/2018,4:22:39 PM,1.028137207,1.191711426,,
169.38,9/27/2018,4:22:39 PM,1.116638184,1.274414063,,
169.39,9/27/2018,4:22:39 PM,1.165161133,1.307983398,,
169.4,9/27/2018,4:22:39 PM,1.174926758,1.293029785,,
169.41,9/27/2018,4:22:39 PM,1.155090332,1.244506836,,
169.42,9/27/2018,4:22:39 PM,1.11541748,1.180419922,,
169.43,9/27/2018,4:22:39 PM,1.068115234,1.115722656,,
169.44,9/27/2018,4:22:39 PM,1.024169922,1.061096191,,
169.45,9/27/2018,4:22:39 PM,0.989074707,1.018981934,,
169.46,9/27/2018,4:22:39 PM,0.962219238,0.987243652,,
169.47,9/27/2018,4:22:39 PM,0.940246582,0.96496582,,
169.48,9/27/2018,4:22:39 PM,0.92010498,0.952453613,,
169.49,9/27/2018,4:22:39 PM,0.901489258,0.947570801,,
169.5,9/27/2018,4:22:39 PM,0.888977051,0.947265625,,
169.51,9/27/2018,4:22:39 PM,0.887451172,0.947570801,,
169.52,9/27/2018,4:22:39 PM,0.895080566,0.946960449,,
169.53,9/27/2018,4:22:39 PM,0.903930664,0.944213867,,
169.54,9/27/2018,4:22:39 PM,0.90423584,0.935974121,,
169.55,9/27/2018,4:22:39 PM,0.888977051,0.918884277,,
169.56,9/27/2018,4:22:39 PM,0.856018066,0.891113281,,
169.57,9/27/2018,4:22:39 PM,0.81237793,0.856933594,,
169.58,9/27/2018,4:22:39 PM,0.768737793,0.82611084,,
169.59,9/27/2018,4:22:39 PM,0.736083984,0.806884766,,
169.6,9/27/2018,4:22:39 PM,0.72479248,0.803527832,,
169.61,9/27/2018,4:22:39 PM,0.733947754,0.815124512,,
169.62,9/27/2018,4:22:39 PM,0.751342773,0.833740234,,
169.63,9/27/2018,4:22:39 PM,0.766906738,0.85357666,,
169.64,9/27/2018,4:22:39 PM,0.779724121,0.868835449,,
169.65,9/27/2018,4:22:39 PM,0.793762207,0.875549316,,
169.66,9/27/2018,4:22:39 PM,0.808105469,0.872497559,,
169.67,9/27/2018,4:22:39 PM,0.815734863,0.860595703,,
169.68,9/27/2018,4:22:39 PM,0.811157227,0.844421387,,
169.69,9/27/2018,4:22:39 PM,0.797119141,0.830078125,,
169.7,9/27/2018,4:22:39 PM,0.778503418,0.821228027,,
169.71,9/27/2018,4:22:39 PM,0.758666992,0.81451416,,
169.72,9/27/2018,4:22:39 PM,0.740661621,0.805053711,,
169.73,9/27/2018,4:22:39 PM,0.726928711,0.78918457,,
169.74,9/27/2018,4:22:39 PM,0.718078613,0.76965332,,
169.75,9/27/2018,4:22:39 PM,0.714416504,0.748901367,,
169.76,9/27/2018,4:22:39 PM,0.713195801,0.729370117,,
169.77,9/27/2018,4:22:39 PM,0.713500977,0.712585449,,
169.78,9/27/2018,4:22:39 PM,0.714111328,0.70098877,,
169.79,9/27/2018,4:22:39 PM,0.713806152,0.693664551,,
169.8,9/27/2018,4:22:39 PM,0.713500977,0.690612793,,
169.81,9/27/2018,4:22:39 PM,0.713500977,0.688781738,,
169.82,9/27/2018,4:22:39 PM,0.713806152,0.684814453,,
169.83,9/27/2018,4:22:39 PM,0.714111328,0.67565918,,
169.84,9/27/2018,4:22:39 PM,0.713500977,0.661010742,,
169.85,9/27/2018,4:22:39 PM,0.70892334,0.644226074,,
169.86,9/27/2018,4:22:39 PM,0.695800781,0.631103516,,
169.87,9/27/2018,4:22:39 PM,0.671691895,0.626220703,,
169.88,9/27/2018,4:22:39 PM,0.643005371,0.628967285,,
169.89,9/27/2018,4:22:39 PM,0.616455078,0.635070801,,
169.9,9/27/2018,4:22:39 PM,0.595092773,0.640869141,,
169.91,9/27/2018,4:22:39 PM,0.578613281,0.643615723,,
169.92,9/27/2018,4:22:39 PM,0.56854248,0.644226074,,
169.93,9/27/2018,4:22:39 PM,0.567321777,0.64453125,,
169.94,9/27/2018,4:22:39 PM,0.57220459,0.64453125,,
169.95,9/27/2018,4:22:39 PM,0.574645996,0.644226074,,
169.96,9/27/2018,4:22:39 PM,0.567626953,0.643920898,,
169.97,9/27/2018,4:22:39 PM,0.556030273,0.641479492,,
169.98,9/27/2018,4:22:39 PM,0.549316406,0.634765625,,
169.99,9/27/2018,4:22:39 PM,0.550537109,0.623474121,,
170,9/27/2018,4:22:40 PM,0.556640625,0.608825684,,
170.01,9/27/2018,4:22:40 PM,0.56427002,0.595092773,,
170.02,9/27/2018,4:22:40 PM,0.569152832,0.585021973,,
170.03,9/27/2018,4:22:40 PM,0.570983887,0.58013916,,
170.04,9/27/2018,4:22:40 PM,0.569458008,0.578918457,,
170.05,9/27/2018,4:22:40 PM,0.563354492,0.578613281,,
170.06,9/27/2018,4:22:40 PM,0.552062988,0.578613281,,
170.07,9/27/2018,4:22:40 PM,0.535888672,0.577392578,,
170.08,9/27/2018,4:22:40 PM,0.517578125,0.572509766,,
170.09,9/27/2018,4:22:40 PM,0.501708984,0.563049316,,
170.1,9/27/2018,4:22:40 PM,0.492553711,0.548095703,,
170.11,9/27/2018,4:22:40 PM,0.491943359,0.52947998,,
170.12,9/27/2018,4:22:40 PM,0.496520996,0.511474609,,
170.13,9/27/2018,4:22:40 PM,0.502319336,0.497131348,,
170.14,9/27/2018,4:22:40 PM,0.506286621,0.490112305,,
170.15,9/27/2018,4:22:40 PM,0.508422852,0.492858887,,
170.16,9/27/2018,4:22:40 PM,0.512695313,0.511474609,,
170.17,9/27/2018,4:22:40 PM,0.524291992,0.552978516,,
170.18,9/27/2018,4:22:40 PM,0.550231934,0.62286377,,
170.19,9/27/2018,4:22:40 PM,0.598449707,0.723266602,,
170.2,9/27/2018,4:22:40 PM,0.67565918,0.850830078,,
170.21,9/27/2018,4:22:40 PM,0.783996582,0.989685059,,
170.22,9/27/2018,4:22:40 PM,0.91583252,1.12121582,,
170.23,9/27/2018,4:22:40 PM,1.048583984,1.227722168,,
170.24,9/27/2018,4:22:40 PM,1.154785156,1.29699707,,
170.25,9/27/2018,4:22:40 PM,1.220397949,1.326599121,,
170.26,9/27/2018,4:22:40 PM,1.243896484,1.322021484,,
170.27,9/27/2018,4:22:40 PM,1.230163574,1.293640137,,
170.28,9/27/2018,4:22:40 PM,1.189880371,1.253051758,,
170.29,9/27/2018,4:22:40 PM,1.137390137,1.207885742,,
170.3,9/27/2018,4:22:40 PM,1.086120605,1.159057617,,
170.31,9/27/2018,4:22:40 PM,1.04675293,1.108093262,,
170.32,9/27/2018,4:22:40 PM,1.020812988,1.060180664,,
170.33,9/27/2018,4:22:40 PM,1.006469727,1.024169922,,
170.34,9/27/2018,4:22:40 PM,1.002197266,1.00402832,,
170.35,9/27/2018,4:22:40 PM,1.007995605,0.997314453,,
170.36,9/27/2018,4:22:40 PM,1.021118164,0.999145508,,
170.37,9/27/2018,4:22:40 PM,1.032409668,1.004943848,,
170.38,9/27/2018,4:22:40 PM,1.032409668,1.00982666,,
170.39,9/27/2018,4:22:40 PM,1.019897461,1.009216309,,
170.4,9/27/2018,4:22:40 PM,1.000976563,0.997314453,,
170.41,9/27/2018,4:22:40 PM,0.980224609,0.974731445,,
170.42,9/27/2018,4:22:40 PM,0.958251953,0.94543457,,
170.43,9/27/2018,4:22:40 PM,0.933532715,0.912780762,,
170.44,9/27/2018,4:22:40 PM,0.904846191,0.879211426,,
170.45,9/27/2018,4:22:40 PM,0.871582031,0.849304199,,
170.46,9/27/2018,4:22:40 PM,0.837402344,0.826416016,,
170.47,9/27/2018,4:22:40 PM,0.812683105,0.813293457,,
170.48,9/27/2018,4:22:40 PM,0.807189941,0.810852051,,
170.49,9/27/2018,4:22:40 PM,0.820617676,0.818481445,,
170.5,9/27/2018,4:22:40 PM,0.844421387,0.833435059,,
170.51,9/27/2018,4:22:40 PM,0.868225098,0.852661133,,
170.52,9/27/2018,4:22:40 PM,0.883789063,0.871582031,,
170.53,9/27/2018,4:22:40 PM,0.889892578,0.886535645,,
170.54,9/27/2018,4:22:40 PM,0.891113281,0.895080566,,
170.55,9/27/2018,4:22:40 PM,0.889282227,0.896911621,,
170.56,9/27/2018,4:22:40 PM,0.882873535,0.890197754,,
170.57,9/27/2018,4:22:40 PM,0.865783691,0.877380371,,
170.58,9/27/2018,4:22:40 PM,0.836791992,0.861816406,,
170.59,9/27/2018,4:22:40 PM,0.799865723,0.845031738,,
170.6,9/27/2018,4:22:40 PM,0.762634277,0.826721191,,
170.61,9/27/2018,4:22:40 PM,0.731506348,0.807189941,,
170.62,9/27/2018,4:22:40 PM,0.711669922,0.786743164,,
170.63,9/27/2018,4:22:40 PM,0.701904297,0.766601563,,
170.64,9/27/2018,4:22:40 PM,0.699157715,0.746459961,,
170.65,9/27/2018,4:22:40 PM,0.697937012,0.727844238,,
170.66,9/27/2018,4:22:40 PM,0.693969727,0.715026855,,
170.67,9/27/2018,4:22:40 PM,0.685119629,0.708312988,,
170.68,9/27/2018,4:22:40 PM,0.673217773,0.706787109,,
170.69,9/27/2018,4:22:40 PM,0.663146973,0.707397461,,
170.7,9/27/2018,4:22:40 PM,0.659179688,0.707702637,,
170.71,9/27/2018,4:22:40 PM,0.662231445,0.707702637,,
170.72,9/27/2018,4:22:40 PM,0.668945313,0.706481934,,
170.73,9/27/2018,4:22:40 PM,0.670166016,0.702209473,,
170.74,9/27/2018,4:22:40 PM,0.660400391,0.693664551,,
170.75,9/27/2018,4:22:40 PM,0.64239502,0.682373047,,
170.76,9/27/2018,4:22:40 PM,0.621948242,0.67199707,,
170.77,9/27/2018,4:22:40 PM,0.601806641,0.6640625,,
170.78,9/27/2018,4:22:40 PM,0.58380127,0.660095215,,
170.79,9/27/2018,4:22:40 PM,0.570068359,0.659179688,,
170.8,9/27/2018,4:22:40 PM,0.564575195,0.659179688,,
170.81,9/27/2018,4:22:40 PM,0.569152832,0.659790039,,
170.82,9/27/2018,4:22:40 PM,0.582580566,0.660400391,,
170.83,9/27/2018,4:22:40 PM,0.600585938,0.660400391,,
170.84,9/27/2018,4:22:40 PM,0.617675781,0.659179688,,
170.85,9/27/2018,4:22:40 PM,0.629577637,0.657043457,,
170.86,9/27/2018,4:22:40 PM,0.634460449,0.650939941,,
170.87,9/27/2018,4:22:40 PM,0.633544922,0.640258789,,
170.88,9/27/2018,4:22:40 PM,0.629272461,0.624389648,,
170.89,9/27/2018,4:22:40 PM,0.619506836,0.60760498,,
170.9,9/27/2018,4:22:40 PM,0.601806641,0.593261719,,
170.91,9/27/2018,4:22:40 PM,0.580749512,0.584106445,,
170.92,9/27/2018,4:22:40 PM,0.563659668,0.58013916,,
170.93,9/27/2018,4:22:40 PM,0.55480957,0.578918457,,
170.94,9/27/2018,4:22:40 PM,0.550842285,0.579223633,,
170.95,9/27/2018,4:22:40 PM,0.544433594,0.579528809,,
170.96,9/27/2018,4:22:40 PM,0.532531738,0.57800293,,
170.97,9/27/2018,4:22:40 PM,0.515441895,0.571899414,,
170.98,9/27/2018,4:22:40 PM,0.497131348,0.56060791,,
170.99,9/27/2018,4:22:40 PM,0.484008789,0.546875,,
171,9/27/2018,4:22:41 PM,0.476989746,0.532836914,,
171.01,9/27/2018,4:22:41 PM,0.475463867,0.522460938,,
171.02,9/27/2018,4:22:41 PM,0.47668457,0.518188477,,
171.03,9/27/2018,4:22:41 PM,0.480041504,0.523071289,,
171.04,9/27/2018,4:22:41 PM,0.488891602,0.541992188,,
171.05,9/27/2018,4:22:41 PM,0.509033203,0.581665039,,
171.06,9/27/2018,4:22:41 PM,0.548706055,0.650634766,,
171.07,9/27/2018,4:22:41 PM,0.612487793,0.751953125,,
171.08,9/27/2018,4:22:41 PM,0.699462891,0.865783691,,
171.09,9/27/2018,4:22:41 PM,0.807189941,0.95703125,,
171.1,9/27/2018,4:22:41 PM,0.925292969,0.998840332,,
171.11,9/27/2018,4:22:41 PM,1.03302002,0.991210938,,
171.12,9/27/2018,4:22:41 PM,1.111755371,0.96496582,,
171.13,9/27/2018,4:22:41 PM,1.153869629,0.965881348,,
171.14,9/27/2018,4:22:41 PM,1.163635254,1.011352539,,
171.15,9/27/2018,4:22:41 PM,1.151733398,1.076049805,,
171.16,9/27/2018,4:22:41 PM,1.129455566,1.122131348,,
171.17,9/27/2018,4:22:41 PM,1.101379395,1.133728027,,
171.18,9/27/2018,4:22:41 PM,1.068115234,1.114196777,,
171.19,9/27/2018,4:22:41 PM,1.031494141,1.074523926,,
171.2,9/27/2018,4:22:41 PM,0.995178223,1.029663086,,
171.21,9/27/2018,4:22:41 PM,0.96282959,0.991821289,,
171.22,9/27/2018,4:22:41 PM,0.932617188,0.967712402,,
171.23,9/27/2018,4:22:41 PM,0.902404785,0.960083008,,
171.24,9/27/2018,4:22:41 PM,0.877380371,0.965270996,,
171.25,9/27/2018,4:22:41 PM,0.870056152,0.976257324,,
171.26,9/27/2018,4:22:41 PM,0.887756348,0.98449707,,
171.27,9/27/2018,4:22:41 PM,0.921020508,0.983886719,,
171.28,9/27/2018,4:22:41 PM,0.95123291,0.969848633,,
171.29,9/27/2018,4:22:41 PM,0.963439941,0.944213867,,
171.3,9/27/2018,4:22:41 PM,0.948791504,0.910644531,,
171.31,9/27/2018,4:22:41 PM,0.909118652,0.874633789,,
171.32,9/27/2018,4:22:41 PM,0.856933594,0.838928223,,
171.33,9/27/2018,4:22:41 PM,0.807495117,0.80871582,,
171.34,9/27/2018,4:22:41 PM,0.772705078,0.791015625,,
171.35,9/27/2018,4:22:41 PM,0.760803223,0.790710449,,
171.36,9/27/2018,4:22:41 PM,0.769348145,0.807189941,,
171.37,9/27/2018,4:22:41 PM,0.791625977,0.835571289,,
171.38,9/27/2018,4:22:41 PM,0.819396973,0.869445801,,
171.39,9/27/2018,4:22:41 PM,0.843811035,0.8984375,,
171.4,9/27/2018,4:22:41 PM,0.85723877,0.913696289,,
171.41,9/27/2018,4:22:41 PM,0.857849121,0.913696289,,
171.42,9/27/2018,4:22:41 PM,0.849304199,0.902099609,,
171.43,9/27/2018,4:22:41 PM,0.837402344,0.882568359,,
171.44,9/27/2018,4:22:41 PM,0.826416016,0.856933594,,
171.45,9/27/2018,4:22:41 PM,0.815734863,0.827331543,,
171.46,9/27/2018,4:22:41 PM,0.799560547,0.797119141,,
171.47,9/27/2018,4:22:41 PM,0.776672363,0.770263672,,
171.48,9/27/2018,4:22:41 PM,0.752563477,0.747680664,,
171.49,9/27/2018,4:22:41 PM,0.736694336,0.726928711,,
171.5,9/27/2018,4:22:41 PM,0.730285645,0.708312988,,
171.51,9/27/2018,4:22:41 PM,0.727539063,0.693054199,,
171.52,9/27/2018,4:22:41 PM,0.722351074,0.682373047,,
171.53,9/27/2018,4:22:41 PM,0.712585449,0.676879883,,
171.54,9/27/2018,4:22:41 PM,0.697937012,0.674743652,,
171.55,9/27/2018,4:22:41 PM,0.682373047,0.673828125,,
171.56,9/27/2018,4:22:41 PM,0.671081543,0.671691895,,
171.57,9/27/2018,4:22:41 PM,0.666503906,0.66619873,,
171.58,9/27/2018,4:22:41 PM,0.665588379,0.658874512,,
171.59,9/27/2018,4:22:41 PM,0.665893555,0.65246582,,
171.6,9/27/2018,4:22:41 PM,0.66619873,0.653076172,,
171.61,9/27/2018,4:22:41 PM,0.665893555,0.66192627,,
171.62,9/27/2018,4:22:41 PM,0.662536621,0.674438477,,
171.63,9/27/2018,4:22:41 PM,0.653686523,0.679931641,,
171.64,9/27/2018,4:22:41 PM,0.639648438,0.673828125,,
171.65,9/27/2018,4:22:41 PM,0.625610352,0.658874512,,
171.66,9/27/2018,4:22:41 PM,0.614624023,0.640258789,,
171.67,9/27/2018,4:22:41 PM,0.605163574,0.623168945,,
171.68,9/27/2018,4:22:41 PM,0.593566895,0.612487793,,
171.69,9/27/2018,4:22:41 PM,0.581970215,0.610046387,,
171.7,9/27/2018,4:22:41 PM,0.574645996,0.614013672,,
171.71,9/27/2018,4:22:41 PM,0.570983887,0.619812012,,
171.72,9/27/2018,4:22:41 PM,0.570373535,0.621337891,,
171.73,9/27/2018,4:22:41 PM,0.570373535,0.615234375,,
171.74,9/27/2018,4:22:41 PM,0.571289063,0.602722168,,
171.75,9/27/2018,4:22:41 PM,0.571594238,0.58807373,,
171.76,9/27/2018,4:22:41 PM,0.571594238,0.576477051,,
171.77,9/27/2018,4:22:41 PM,0.571289063,0.573425293,,
171.78,9/27/2018,4:22:41 PM,0.570983887,0.579833984,,
171.79,9/27/2018,4:22:41 PM,0.569763184,0.590820313,,
171.8,9/27/2018,4:22:41 PM,0.566101074,0.601196289,,
171.81,9/27/2018,4:22:41 PM,0.557861328,0.605773926,,
171.82,9/27/2018,4:22:41 PM,0.544433594,0.602722168,,
171.83,9/27/2018,4:22:41 PM,0.526733398,0.592651367,,
171.84,9/27/2018,4:22:41 PM,0.510559082,0.576477051,,
171.85,9/27/2018,4:22:41 PM,0.499572754,0.557250977,,
171.86,9/27/2018,4:22:41 PM,0.493774414,0.536804199,,
171.87,9/27/2018,4:22:41 PM,0.492858887,0.516662598,,
171.88,9/27/2018,4:22:41 PM,0.496520996,0.500183105,,
171.89,9/27/2018,4:22:41 PM,0.506591797,0.493164063,,
171.9,9/27/2018,4:22:41 PM,0.524902344,0.500183105,,
171.91,9/27/2018,4:22:41 PM,0.551452637,0.528869629,,
171.92,9/27/2018,4:22:41 PM,0.587768555,0.586242676,,
171.93,9/27/2018,4:22:41 PM,0.637512207,0.67565918,,
171.94,9/27/2018,4:22:41 PM,0.703125,0.794067383,,
171.95,9/27/2018,4:22:41 PM,0.784301758,0.928344727,,
171.96,9/27/2018,4:22:41 PM,0.879516602,1.058959961,,
171.97,9/27/2018,4:22:41 PM,0.980529785,1.169433594,,
171.98,9/27/2018,4:22:41 PM,1.071472168,1.244812012,,
171.99,9/27/2018,4:22:41 PM,1.135864258,1.278076172,,
172,9/27/2018,4:22:42 PM,1.16607666,1.269836426,,
172.01,9/27/2018,4:22:42 PM,1.163635254,1.227111816,,
172.02,9/27/2018,4:22:42 PM,1.137695313,1.164245605,,
172.03,9/27/2018,4:22:42 PM,1.100463867,1.097106934,,
172.04,9/27/2018,4:22:42 PM,1.062011719,1.037902832,,
172.05,9/27/2018,4:22:42 PM,1.027526855,0.991821289,,
172.06,9/27/2018,4:22:42 PM,1.000061035,0.960083008,,
172.07,9/27/2018,4:22:42 PM,0.977783203,0.941772461,,
172.08,9/27/2018,4:22:42 PM,0.957946777,0.932922363,,
172.09,9/27/2018,4:22:42 PM,0.938415527,0.930786133,,
172.1,9/27/2018,4:22:42 PM,0.918273926,0.931091309,,
172.11,9/27/2018,4:22:42 PM,0.899353027,0.931396484,,
172.12,9/27/2018,4:22:42 PM,0.884094238,0.931091309,,
172.13,9/27/2018,4:22:42 PM,0.875854492,0.929870605,,
172.14,9/27/2018,4:22:42 PM,0.872192383,0.924072266,,
172.15,9/27/2018,4:22:42 PM,0.869445801,0.908508301,,
172.16,9/27/2018,4:22:42 PM,0.861206055,0.883483887,,
172.17,9/27/2018,4:22:42 PM,0.841369629,0.853881836,,
172.18,9/27/2018,4:22:42 PM,0.811767578,0.828552246,,
172.19,9/27/2018,4:22:42 PM,0.782470703,0.81237793,,
172.2,9/27/2018,4:22:42 PM,0.765380859,0.805053711,,
172.21,9/27/2018,4:22:42 PM,0.763549805,0.805053711,,
172.22,9/27/2018,4:22:42 PM,0.774230957,0.810852051,,
172.23,9/27/2018,4:22:42 PM,0.791625977,0.82244873,,
172.24,9/27/2018,4:22:42 PM,0.809936523,0.838317871,,
172.25,9/27/2018,4:22:42 PM,0.825195313,0.855712891,,
172.26,9/27/2018,4:22:42 PM,0.832214355,0.868530273,,
172.27,9/27/2018,4:22:42 PM,0.826416016,0.870361328,,
172.28,9/27/2018,4:22:42 PM,0.80657959,0.860900879,,
172.29,9/27/2018,4:22:42 PM,0.77545166,0.844726563,,
172.3,9/27/2018,4:22:42 PM,0.740661621,0.82611084,,
172.31,9/27/2018,4:22:42 PM,0.713806152,0.809020996,,
172.32,9/27/2018,4:22:42 PM,0.700683594,0.796203613,,
172.33,9/27/2018,4:22:42 PM,0.697937012,0.785522461,,
172.34,9/27/2018,4:22:42 PM,0.698242188,0.772399902,,
172.35,9/27/2018,4:22:42 PM,0.698547363,0.754699707,,
172.36,9/27/2018,4:22:42 PM,0.698547363,0.734558105,,
172.37,9/27/2018,4:22:42 PM,0.698852539,0.714416504,,
172.38,9/27/2018,4:22:42 PM,0.699462891,0.697021484,,
172.39,9/27/2018,4:22:42 PM,0.698852539,0.685119629,,
172.4,9/27/2018,4:22:42 PM,0.694580078,0.677490234,,
172.41,9/27/2018,4:22:42 PM,0.684204102,0.672302246,,
172.42,9/27/2018,4:22:42 PM,0.668640137,0.665283203,,
172.43,9/27/2018,4:22:42 PM,0.653076172,0.655517578,,
172.44,9/27/2018,4:22:42 PM,0.641784668,0.643615723,,
172.45,9/27/2018,4:22:42 PM,0.635681152,0.633544922,,
172.46,9/27/2018,4:22:42 PM,0.63293457,0.627746582,,
172.47,9/27/2018,4:22:42 PM,0.63293457,0.626220703,,
172.48,9/27/2018,4:22:42 PM,0.633544922,0.626525879,,
172.49,9/27/2018,4:22:42 PM,0.633544922,0.62713623,,
172.5,9/27/2018,4:22:42 PM,0.633544922,0.62713623,,
172.51,9/27/2018,4:22:42 PM,0.633544922,0.62713623,,
172.52,9/27/2018,4:22:42 PM,0.632629395,0.626831055,,
172.53,9/27/2018,4:22:42 PM,0.629272461,0.626831055,,
172.54,9/27/2018,4:22:42 PM,0.61920166,0.62713623,,
172.55,9/27/2018,4:22:42 PM,0.59967041,0.627746582,,
172.56,9/27/2018,4:22:42 PM,0.574951172,0.627441406,,
172.57,9/27/2018,4:22:42 PM,0.55480957,0.625305176,,
172.58,9/27/2018,4:22:42 PM,0.548400879,0.620117188,,
172.59,9/27/2018,4:22:42 PM,0.553894043,0.610961914,,
172.6,9/27/2018,4:22:42 PM,0.565795898,0.59753418,,
172.61,9/27/2018,4:22:42 PM,0.577087402,0.582275391,,
172.62,9/27/2018,4:22:42 PM,0.582275391,0.570373535,,
172.63,9/27/2018,4:22:42 PM,0.578918457,0.564575195,,
172.64,9/27/2018,4:22:42 PM,0.568237305,0.563049316,,
172.65,9/27/2018,4:22:42 PM,0.55267334,0.563049316,,
172.66,9/27/2018,4:22:42 PM,0.537109375,0.563049316,,
172.67,9/27/2018,4:22:42 PM,0.526733398,0.563049316,,
172.68,9/27/2018,4:22:42 PM,0.522460938,0.562744141,,
172.69,9/27/2018,4:22:42 PM,0.522460938,0.560913086,,
172.7,9/27/2018,4:22:42 PM,0.523071289,0.555725098,,
172.71,9/27/2018,4:22:42 PM,0.523681641,0.545654297,,
172.72,9/27/2018,4:22:42 PM,0.523986816,0.531005859,,
172.73,9/27/2018,4:22:42 PM,0.523986816,0.513305664,,
172.74,9/27/2018,4:22:42 PM,0.523681641,0.49621582,,
172.75,9/27/2018,4:22:42 PM,0.521850586,0.485534668,,
172.76,9/27/2018,4:22:42 PM,0.517272949,0.490722656,,
172.77,9/27/2018,4:22:42 PM,0.511779785,0.519714355,,
172.78,9/27/2018,4:22:42 PM,0.519104004,0.580749512,,
172.79,9/27/2018,4:22:42 PM,0.553894043,0.679321289,,
172.8,9/27/2018,4:22:42 PM,0.625,0.810546875,,
172.81,9/27/2018,4:22:42 PM,0.730895996,0.957946777,,
172.82,9/27/2018,4:22:42 PM,0.861206055,1.098937988,,
172.83,9/27/2018,4:22:42 PM,0.994567871,1.213684082,,
172.84,9/27/2018,4:22:42 PM,1.111450195,1.293945313,,
172.85,9/27/2018,4:22:42 PM,1.198120117,1.336975098,,
172.86,9/27/2018,4:22:42 PM,1.249694824,1.343078613,,
172.87,9/27/2018,4:22:42 PM,1.270141602,1.318054199,,
172.88,9/27/2018,4:22:42 PM,1.26373291,1.272888184,,
172.89,9/27/2018,4:22:42 PM,1.235046387,1.217346191,,
172.9,9/27/2018,4:22:42 PM,1.190795898,1.158447266,,
172.91,9/27/2018,4:22:42 PM,1.138916016,1.101989746,,
172.92,9/27/2018,4:22:42 PM,1.087646484,1.0546875,,
172.93,9/27/2018,4:22:42 PM,1.041259766,1.022033691,,
172.94,9/27/2018,4:22:42 PM,1.003417969,1.003417969,,
172.95,9/27/2018,4:22:42 PM,0.9765625,0.995483398,,
172.96,9/27/2018,4:22:42 PM,0.964050293,0.994873047,,
172.97,9/27/2018,4:22:42 PM,0.968322754,1.000061035,,
172.98,9/27/2018,4:22:42 PM,0.987243652,1.011657715,,
172.99,9/27/2018,4:22:42 PM,1.012268066,1.027526855,,
173,9/27/2018,4:22:43 PM,1.029663086,1.040039063,,
173.01,9/27/2018,4:22:43 PM,1.030578613,1.041564941,,
173.02,9/27/2018,4:22:43 PM,1.012268066,1.028137207,,
173.03,9/27/2018,4:22:43 PM,0.975952148,0.998840332,,
173.04,9/27/2018,4:22:43 PM,0.928039551,0.957641602,,
173.05,9/27/2018,4:22:43 PM,0.876464844,0.911560059,,
173.06,9/27/2018,4:22:43 PM,0.828552246,0.868835449,,
173.07,9/27/2018,4:22:43 PM,0.791931152,0.838623047,,
173.08,9/27/2018,4:22:43 PM,0.770568848,0.826416016,,
173.09,9/27/2018,4:22:43 PM,0.766906738,0.830383301,,
173.1,9/27/2018,4:22:43 PM,0.780334473,0.845336914,,
173.11,9/27/2018,4:22:43 PM,0.804138184,0.867004395,,
173.12,9/27/2018,4:22:43 PM,0.831298828,0.893554688,,
173.13,9/27/2018,4:22:43 PM,0.858459473,0.914916992,,
173.14,9/27/2018,4:22:43 PM,0.883789063,0.914001465,,
173.15,9/27/2018,4:22:43 PM,0.903015137,0.892333984,,
173.16,9/27/2018,4:22:43 PM,0.91217041,0.87097168,,
173.17,9/27/2018,4:22:43 PM,0.908203125,0.859985352,,
173.18,9/27/2018,4:22:43 PM,0.892333984,0.852050781,,
173.19,9/27/2018,4:22:43 PM,0.866394043,0.838012695,,
173.2,9/27/2018,4:22:43 PM,0.833740234,0.818786621,,
173.21,9/27/2018,4:22:43 PM,0.798034668,0.798339844,,
173.22,9/27/2018,4:22:43 PM,0.765991211,0.777587891,,
173.23,9/27/2018,4:22:43 PM,0.743408203,0.758056641,,
173.24,9/27/2018,4:22:43 PM,0.731811523,0.741882324,,
173.25,9/27/2018,4:22:43 PM,0.725402832,0.730895996,,
173.26,9/27/2018,4:22:43 PM,0.715637207,0.724487305,,
173.27,9/27/2018,4:22:43 PM,0.699768066,0.72265625,,
173.28,9/27/2018,4:22:43 PM,0.682067871,0.722351074,,
173.29,9/27/2018,4:22:43 PM,0.666503906,0.721130371,,
173.3,9/27/2018,4:22:43 PM,0.656433105,0.715637207,,
173.31,9/27/2018,4:22:43 PM,0.651855469,0.703430176,,
173.32,9/27/2018,4:22:43 PM,0.650939941,0.686645508,,
173.33,9/27/2018,4:22:43 PM,0.650939941,0.669555664,,
173.34,9/27/2018,4:22:43 PM,0.648803711,0.655517578,,
173.35,9/27/2018,4:22:43 PM,0.641174316,0.64666748,,
173.36,9/27/2018,4:22:43 PM,0.627441406,0.643615723,,
173.37,9/27/2018,4:22:43 PM,0.612792969,0.643615723,,
173.38,9/27/2018,4:22:43 PM,0.603942871,0.643920898,,
173.39,9/27/2018,4:22:43 PM,0.602416992,0.644226074,,
173.4,9/27/2018,4:22:43 PM,0.604858398,0.644226074,,
173.41,9/27/2018,4:22:43 PM,0.604553223,0.64239502,,
173.42,9/27/2018,4:22:43 PM,0.596313477,0.635070801,,
173.43,9/27/2018,4:22:43 PM,0.581054688,0.621337891,,
173.44,9/27/2018,4:22:43 PM,0.562744141,0.604858398,,
173.45,9/27/2018,4:22:43 PM,0.546875,0.591125488,,
173.46,9/27/2018,4:22:43 PM,0.535583496,0.582885742,,
173.47,9/27/2018,4:22:43 PM,0.530090332,0.579528809,,
173.48,9/27/2018,4:22:43 PM,0.527038574,0.578308105,,
173.49,9/27/2018,4:22:43 PM,0.524597168,0.57800293,,
173.5,9/27/2018,4:22:43 PM,0.523071289,0.578613281,,
173.51,9/27/2018,4:22:43 PM,0.526123047,0.579528809,,
173.52,9/27/2018,4:22:43 PM,0.534973145,0.579833984,,
173.53,9/27/2018,4:22:43 PM,0.545654297,0.578918457,,
173.54,9/27/2018,4:22:43 PM,0.552368164,0.576171875,,
173.55,9/27/2018,4:22:43 PM,0.55480957,0.570983887,,
173.56,9/27/2018,4:22:43 PM,0.55480957,0.562133789,,
173.57,9/27/2018,4:22:43 PM,0.55480957,0.550842285,,
173.58,9/27/2018,4:22:43 PM,0.554504395,0.539855957,,
173.59,9/27/2018,4:22:43 PM,0.551757813,0.533447266,,
173.6,9/27/2018,4:22:43 PM,0.542297363,0.530395508,,
173.61,9/27/2018,4:22:43 PM,0.523681641,0.528564453,,
173.62,9/27/2018,4:22:43 PM,0.499267578,0.525817871,,
173.63,9/27/2018,4:22:43 PM,0.479736328,0.524902344,,
173.64,9/27/2018,4:22:43 PM,0.47668457,0.531616211,,
173.65,9/27/2018,4:22:43 PM,0.493469238,0.552978516,,
173.66,9/27/2018,4:22:43 PM,0.530700684,0.598449707,,
173.67,9/27/2018,4:22:43 PM,0.589294434,0.675964355,,
173.68,9/27/2018,4:22:43 PM,0.671386719,0.791931152,,
173.69,9/27/2018,4:22:43 PM,0.777893066,0.938415527,,
173.7,9/27/2018,4:22:43 PM,0.902099609,1.088562012,,
173.71,9/27/2018,4:22:43 PM,1.031188965,1.210021973,,
173.72,9/27/2018,4:22:43 PM,1.143798828,1.285400391,,
173.73,9/27/2018,4:22:43 PM,1.218261719,1.311340332,,
173.74,9/27/2018,4:22:43 PM,1.248168945,1.297607422,,
173.75,9/27/2018,4:22:43 PM,1.242370605,1.26159668,,
173.76,9/27/2018,4:22:43 PM,1.212463379,1.216125488,,
173.77,9/27/2018,4:22:43 PM,1.165466309,1.166687012,,
173.78,9/27/2018,4:22:43 PM,1.105651855,1.115722656,,
173.79,9/27/2018,4:22:43 PM,1.040649414,1.065368652,,
173.8,9/27/2018,4:22:43 PM,0.980834961,1.019592285,,
173.81,9/27/2018,4:22:43 PM,0.932617188,0.982055664,,
173.82,9/27/2018,4:22:43 PM,0.895690918,0.955810547,,
173.83,9/27/2018,4:22:43 PM,0.869445801,0.941772461,,
173.84,9/27/2018,4:22:43 PM,0.856018066,0.939331055,,
173.85,9/27/2018,4:22:43 PM,0.856323242,0.947875977,,
173.86,9/27/2018,4:22:43 PM,0.86517334,0.960083008,,
173.87,9/27/2018,4:22:43 PM,0.874633789,0.966491699,,
173.88,9/27/2018,4:22:43 PM,0.882263184,0.960998535,,
173.89,9/27/2018,4:22:43 PM,0.887756348,0.943603516,,
173.9,9/27/2018,4:22:43 PM,0.889587402,0.917053223,,
173.91,9/27/2018,4:22:43 PM,0.883178711,0.88684082,,
173.92,9/27/2018,4:22:43 PM,0.864868164,0.858764648,,
173.93,9/27/2018,4:22:43 PM,0.83984375,0.83770752,,
173.94,9/27/2018,4:22:43 PM,0.820007324,0.823974609,,
173.95,9/27/2018,4:22:43 PM,0.810546875,0.818786621,,
173.96,9/27/2018,4:22:43 PM,0.809020996,0.823974609,,
173.97,9/27/2018,4:22:43 PM,0.810852051,0.837402344,,
173.98,9/27/2018,4:22:43 PM,0.817565918,0.854797363,,
173.99,9/27/2018,4:22:43 PM,0.832824707,0.869445801,,
174,9/27/2018,4:22:44 PM,0.856933594,0.877685547,,
174.01,9/27/2018,4:22:44 PM,0.881347656,0.881652832,,
174.02,9/27/2018,4:22:44 PM,0.896606445,0.882568359,,
174.03,9/27/2018,4:22:44 PM,0.899047852,0.880126953,,
174.04,9/27/2018,4:22:44 PM,0.888671875,0.87310791,,
174.05,9/27/2018,4:22:44 PM,0.870666504,0.860290527,,
174.06,9/27/2018,4:22:44 PM,0.850219727,0.843200684,,
174.07,9/27/2018,4:22:44 PM,0.829467773,0.823364258,,
174.08,9/27/2018,4:22:44 PM,0.809326172,0.801086426,,
174.09,9/27/2018,4:22:44 PM,0.789489746,0.776367188,,
174.1,9/27/2018,4:22:44 PM,0.769042969,0.75012207,,
174.11,9/27/2018,4:22:44 PM,0.749511719,0.725708008,,
174.12,9/27/2018,4:22:44 PM,0.729980469,0.707397461,,
174.13,9/27/2018,4:22:44 PM,0.711975098,0.698852539,,
174.14,9/27/2018,4:22:44 PM,0.69732666,0.699462891,,
174.15,9/27/2018,4:22:44 PM,0.687866211,0.705871582,,
174.16,9/27/2018,4:22:44 PM,0.68359375,0.713806152,,
174.17,9/27/2018,4:22:44 PM,0.682678223,0.718078613,,
174.18,9/27/2018,4:22:44 PM,0.682678223,0.715026855,,
174.19,9/27/2018,4:22:44 PM,0.681762695,0.704040527,,
174.2,9/27/2018,4:22:44 PM,0.676574707,0.687255859,,
174.21,9/27/2018,4:22:44 PM,0.666809082,0.668640137,,
174.22,9/27/2018,4:22:44 PM,0.652160645,0.653686523,,
174.23,9/27/2018,4:22:44 PM,0.634155273,0.645141602,,
174.24,9/27/2018,4:22:44 PM,0.614624023,0.643005371,,
174.25,9/27/2018,4:22:44 PM,0.596923828,0.643005371,,
174.26,9/27/2018,4:22:44 PM,0.583190918,0.643615723,,
174.27,9/27/2018,4:22:44 PM,0.575256348,0.643920898,,
174.28,9/27/2018,4:22:44 PM,0.572509766,0.643920898,,
174.29,9/27/2018,4:22:44 PM,0.576477051,0.644226074,,
174.3,9/27/2018,4:22:44 PM,0.585021973,0.643920898,,
174.31,9/27/2018,4:22:44 PM,0.595092773,0.643615723,,
174.32,9/27/2018,4:22:44 PM,0.601196289,0.643310547,,
174.33,9/27/2018,4:22:44 PM,0.60333252,0.64239502,,
174.34,9/27/2018,4:22:44 PM,0.60333252,0.638427734,,
174.35,9/27/2018,4:22:44 PM,0.60333252,0.628967285,,
174.36,9/27/2018,4:22:44 PM,0.602111816,0.614318848,,
174.37,9/27/2018,4:22:44 PM,0.598449707,0.596618652,,
174.38,9/27/2018,4:22:44 PM,0.591125488,0.579833984,,
174.39,9/27/2018,4:22:44 PM,0.580444336,0.568237305,,
174.4,9/27/2018,4:22:44 PM,0.56854248,0.563354492,,
174.41,9/27/2018,4:22:44 PM,0.557861328,0.562438965,,
174.42,9/27/2018,4:22:44 PM,0.549316406,0.562438965,,
174.43,9/27/2018,4:22:44 PM,0.540161133,0.562744141,,
174.44,9/27/2018,4:22:44 PM,0.52947998,0.563354492,,
174.45,9/27/2018,4:22:44 PM,0.518188477,0.562133789,,
174.46,9/27/2018,4:22:44 PM,0.511169434,0.556640625,,
174.47,9/27/2018,4:22:44 PM,0.510864258,0.552368164,,
174.48,9/27/2018,4:22:44 PM,0.52154541,0.565490723,,
174.49,9/27/2018,4:22:44 PM,0.549621582,0.61340332,,
174.5,9/27/2018,4:22:44 PM,0.603942871,0.704345703,,
174.51,9/27/2018,4:22:44 PM,0.688476563,0.835571289,,
174.52,9/27/2018,4:22:44 PM,0.796203613,0.989685059,,
174.53,9/27/2018,4:22:44 PM,0.910339355,1.137390137,,
174.54,9/27/2018,4:22:44 PM,1.015014648,1.254882813,,
174.55,9/27/2018,4:22:44 PM,1.099853516,1.328735352,,
174.56,9/27/2018,4:22:44 PM,1.160888672,1.35345459,,
174.57,9/27/2018,4:22:44 PM,1.198730469,1.334533691,,
174.58,9/27/2018,4:22:44 PM,1.215820313,1.285095215,,
174.59,9/27/2018,4:22:44 PM,1.211853027,1.219787598,,
174.6,9/27/2018,4:22:44 PM,1.184997559,1.152648926,,
174.61,9/27/2018,4:22:44 PM,1.139526367,1.092834473,,
174.62,9/27/2018,4:22:44 PM,1.086120605,1.041259766,,
174.63,9/27/2018,4:22:44 PM,1.036682129,0.996704102,,
174.64,9/27/2018,4:22:44 PM,0.99395752,0.960388184,,
174.65,9/27/2018,4:22:44 PM,0.959472656,0.935058594,,
174.66,9/27/2018,4:22:44 PM,0.932312012,0.923461914,,
174.67,9/27/2018,4:22:44 PM,0.914611816,0.924987793,,
174.68,9/27/2018,4:22:44 PM,0.906677246,0.935058594,,
174.69,9/27/2018,4:22:44 PM,0.904541016,0.944824219,,
174.7,9/27/2018,4:22:44 PM,0.905456543,0.944824219,,
174.71,9/27/2018,4:22:44 PM,0.904846191,0.930786133,,
174.72,9/27/2018,4:22:44 PM,0.899963379,0.901794434,,
174.73,9/27/2018,4:22:44 PM,0.889282227,0.86151123,,
174.74,9/27/2018,4:22:44 PM,0.873413086,0.822143555,,
174.75,9/27/2018,4:22:44 PM,0.855102539,0.794067383,,
174.76,9/27/2018,4:22:44 PM,0.838012695,0.781555176,,
174.77,9/27/2018,4:22:44 PM,0.827636719,0.782470703,,
174.78,9/27/2018,4:22:44 PM,0.827026367,0.793457031,,
174.79,9/27/2018,4:22:44 PM,0.836486816,0.810546875,,
174.8,9/27/2018,4:22:44 PM,0.852661133,0.830993652,,
174.81,9/27/2018,4:22:44 PM,0.869140625,0.855102539,,
174.82,9/27/2018,4:22:44 PM,0.880737305,0.882873535,,
174.83,9/27/2018,4:22:44 PM,0.885620117,0.909729004,,
174.84,9/27/2018,4:22:44 PM,0.881958008,0.927734375,,
174.85,9/27/2018,4:22:44 PM,0.870361328,0.92956543,,
174.86,9/27/2018,4:22:44 PM,0.853271484,0.913696289,,
174.87,9/27/2018,4:22:44 PM,0.835266113,0.882873535,,
174.88,9/27/2018,4:22:44 PM,0.819396973,0.844726563,,
174.89,9/27/2018,4:22:44 PM,0.807495117,0.807495117,,
174.9,9/27/2018,4:22:44 PM,0.796508789,0.774841309,,
174.91,9/27/2018,4:22:44 PM,0.782470703,0.74798584,,
174.92,9/27/2018,4:22:44 PM,0.764465332,0.725708008,,
174.93,9/27/2018,4:22:44 PM,0.744628906,0.707092285,,
174.94,9/27/2018,4:22:44 PM,0.724182129,0.692138672,,
174.95,9/27/2018,4:22:44 PM,0.703735352,0.68145752,,
174.96,9/27/2018,4:22:44 PM,0.683288574,0.675964355,,
174.97,9/27/2018,4:22:44 PM,0.662841797,0.674438477,,
174.98,9/27/2018,4:22:44 PM,0.645446777,0.674743652,,
174.99,9/27/2018,4:22:44 PM,0.633544922,0.675354004,,
175,9/27/2018,4:22:45 PM,0.632324219,0.67565918,,
175.01,9/27/2018,4:22:45 PM,0.641784668,0.676269531,,
175.02,9/27/2018,4:22:45 PM,0.657348633,0.679016113,,
175.03,9/27/2018,4:22:45 PM,0.671386719,0.68572998,,
175.04,9/27/2018,4:22:45 PM,0.678710938,0.693664551,,
175.05,9/27/2018,4:22:45 PM,0.677185059,0.69732666,,
175.06,9/27/2018,4:22:45 PM,0.667724609,0.690307617,,
175.07,9/27/2018,4:22:45 PM,0.651245117,0.672302246,,
175.08,9/27/2018,4:22:45 PM,0.632324219,0.644836426,,
175.09,9/27/2018,4:22:45 PM,0.615234375,0.613098145,,
175.1,9/27/2018,4:22:45 PM,0.602416992,0.581970215,,
175.11,9/27/2018,4:22:45 PM,0.592956543,0.558166504,,
175.12,9/27/2018,4:22:45 PM,0.584716797,0.54901123,,
175.13,9/27/2018,4:22:45 PM,0.57800293,0.556945801,,
175.14,9/27/2018,4:22:45 PM,0.573120117,0.577087402,,
175.15,9/27/2018,4:22:45 PM,0.570983887,0.599365234,,
175.16,9/27/2018,4:22:45 PM,0.570678711,0.616455078,,
175.17,9/27/2018,4:22:45 PM,0.571289063,0.625,,
175.18,9/27/2018,4:22:45 PM,0.571289063,0.627746582,,
175.19,9/27/2018,4:22:45 PM,0.569458008,0.627746582,,
175.2,9/27/2018,4:22:45 PM,0.56427002,0.62713623,,
175.21,9/27/2018,4:22:45 PM,0.555419922,0.624084473,,
175.22,9/27/2018,4:22:45 PM,0.545349121,0.616455078,,
175.23,9/27/2018,4:22:45 PM,0.537719727,0.60333252,,
175.24,9/27/2018,4:22:45 PM,0.537719727,0.5859375,,
175.25,9/27/2018,4:22:45 PM,0.541992188,0.566711426,,
175.26,9/27/2018,4:22:45 PM,0.541992188,0.546264648,,
175.27,9/27/2018,4:22:45 PM,0.53314209,0.527648926,,
175.28,9/27/2018,4:22:45 PM,0.520019531,0.51574707,,
175.29,9/27/2018,4:22:45 PM,0.512390137,0.519104004,,
175.3,9/27/2018,4:22:45 PM,0.517578125,0.54473877,,
175.31,9/27/2018,4:22:45 PM,0.543212891,0.600891113,,
175.32,9/27/2018,4:22:45 PM,0.595092773,0.691223145,,
175.33,9/27/2018,4:22:45 PM,0.674438477,0.813293457,,
175.34,9/27/2018,4:22:45 PM,0.778198242,0.958557129,,
175.35,9/27/2018,4:22:45 PM,0.895996094,1.104431152,,
175.36,9/27/2018,4:22:45 PM,1.014709473,1.225891113,,
175.37,9/27/2018,4:22:45 PM,1.116943359,1.308898926,,
175.38,9/27/2018,4:22:45 PM,1.186828613,1.347961426,,
175.39,9/27/2018,4:22:45 PM,1.217651367,1.347045898,,
175.4,9/27/2018,4:22:45 PM,1.219482422,1.31439209,,
175.41,9/27/2018,4:22:45 PM,1.206054688,1.258544922,,
175.42,9/27/2018,4:22:45 PM,1.186218262,1.189575195,,
175.43,9/27/2018,4:22:45 PM,1.165466309,1.117553711,,
175.44,9/27/2018,4:22:45 PM,1.145629883,1.05255127,,
175.45,9/27/2018,4:22:45 PM,1.130065918,1.002502441,,
175.46,9/27/2018,4:22:45 PM,1.11907959,0.971374512,,
175.47,9/27/2018,4:22:45 PM,1.109313965,0.958862305,,
175.48,9/27/2018,4:22:45 PM,1.09588623,0.960693359,,
175.49,9/27/2018,4:22:45 PM,1.076049805,0.973205566,,
175.5,9/27/2018,4:22:45 PM,1.051330566,0.990600586,,
175.51,9/27/2018,4:22:45 PM,1.027526855,1.008911133,,
175.52,9/27/2018,4:22:45 PM,1.010437012,1.024475098,,
175.53,9/27/2018,4:22:45 PM,1.002807617,1.033325195,,
175.54,9/27/2018,4:22:45 PM,0.998535156,1.028747559,,
175.55,9/27/2018,4:22:45 PM,0.991516113,1.006469727,,
175.56,9/27/2018,4:22:45 PM,0.979003906,0.970153809,,
175.57,9/27/2018,4:22:45 PM,0.961608887,0.93170166,,
175.58,9/27/2018,4:22:45 PM,0.942077637,0.899658203,,
175.59,9/27/2018,4:22:45 PM,0.923461914,0.877685547,,
175.6,9/27/2018,4:22:45 PM,0.908813477,0.868530273,,
175.61,9/27/2018,4:22:45 PM,0.902709961,0.869750977,,
175.62,9/27/2018,4:22:45 PM,0.908203125,0.877990723,,
175.63,9/27/2018,4:22:45 PM,0.920410156,0.888671875,,
175.64,9/27/2018,4:22:45 PM,0.93170166,0.896606445,,
175.65,9/27/2018,4:22:45 PM,0.934143066,0.899658203,,
175.66,9/27/2018,4:22:45 PM,0.925292969,0.899963379,,
175.67,9/27/2018,4:22:45 PM,0.903930664,0.898132324,,
175.68,9/27/2018,4:22:45 PM,0.877380371,0.893554688,,
175.69,9/27/2018,4:22:45 PM,0.852966309,0.88684082,,
175.7,9/27/2018,4:22:45 PM,0.833740234,0.879211426,,
175.71,9/27/2018,4:22:45 PM,0.816345215,0.870666504,,
175.72,9/27/2018,4:22:45 PM,0.799255371,0.857543945,,
175.73,9/27/2018,4:22:45 PM,0.786743164,0.839538574,,
175.74,9/27/2018,4:22:45 PM,0.779724121,0.818786621,,
175.75,9/27/2018,4:22:45 PM,0.777587891,0.797729492,,
175.76,9/27/2018,4:22:45 PM,0.777587891,0.777282715,,
175.77,9/27/2018,4:22:45 PM,0.777282715,0.758666992,,
175.78,9/27/2018,4:22:45 PM,0.77545166,0.746154785,,
175.79,9/27/2018,4:22:45 PM,0.769348145,0.74005127,,
175.8,9/27/2018,4:22:45 PM,0.757751465,0.738830566,,
175.81,9/27/2018,4:22:45 PM,0.738525391,0.738830566,,
175.82,9/27/2018,4:22:45 PM,0.71472168,0.738830566,,
175.83,9/27/2018,4:22:45 PM,0.690307617,0.738220215,,
175.84,9/27/2018,4:22:45 PM,0.67199707,0.73638916,,
175.85,9/27/2018,4:22:45 PM,0.664672852,0.729675293,,
175.86,9/27/2018,4:22:45 PM,0.667724609,0.71685791,,
175.87,9/27/2018,4:22:45 PM,0.671691895,0.70098877,,
175.88,9/27/2018,4:22:45 PM,0.669555664,0.687866211,,
175.89,9/27/2018,4:22:45 PM,0.66192627,0.679321289,,
175.9,9/27/2018,4:22:45 PM,0.654907227,0.674133301,,
175.91,9/27/2018,4:22:45 PM,0.651855469,0.668640137,,
175.92,9/27/2018,4:22:45 PM,0.651550293,0.661010742,,
175.93,9/27/2018,4:22:45 PM,0.651245117,0.653076172,,
175.94,9/27/2018,4:22:45 PM,0.65032959,0.646972656,,
175.95,9/27/2018,4:22:45 PM,0.646362305,0.644226074,,
175.96,9/27/2018,4:22:45 PM,0.636901855,0.643615723,,
175.97,9/27/2018,4:22:45 PM,0.617675781,0.643615723,,
175.98,9/27/2018,4:22:45 PM,0.592346191,0.643615723,,
175.99,9/27/2018,4:22:45 PM,0.56854248,0.643615723,,
176,9/27/2018,4:22:46 PM,0.555725098,0.643615723,,
176.01,9/27/2018,4:22:46 PM,0.554504395,0.642700195,,
176.02,9/27/2018,4:22:46 PM,0.560302734,0.639648438,,
176.03,9/27/2018,4:22:46 PM,0.566711426,0.632324219,,
176.04,9/27/2018,4:22:46 PM,0.570678711,0.621948242,,
176.05,9/27/2018,4:22:46 PM,0.571899414,0.610656738,,
176.06,9/27/2018,4:22:46 PM,0.571899414,0.600891113,,
176.07,9/27/2018,4:22:46 PM,0.571594238,0.596008301,,
176.08,9/27/2018,4:22:46 PM,0.569458008,0.594482422,,
176.09,9/27/2018,4:22:46 PM,0.563659668,0.594177246,,
176.1,9/27/2018,4:22:46 PM,0.552368164,0.592346191,,
176.11,9/27/2018,4:22:46 PM,0.535888672,0.585021973,,
176.12,9/27/2018,4:22:46 PM,0.517578125,0.573425293,,
176.13,9/27/2018,4:22:46 PM,0.502929688,0.566101074,,
176.14,9/27/2018,4:22:46 PM,0.500488281,0.574951172,,
176.15,9/27/2018,4:22:46 PM,0.522460938,0.613098145,,
176.16,9/27/2018,4:22:46 PM,0.583496094,0.690002441,,
176.17,9/27/2018,4:22:46 PM,0.686035156,0.80657959,,
176.18,9/27/2018,4:22:46 PM,0.8203125,0.949707031,,
176.19,9/27/2018,4:22:46 PM,0.970458984,1.100158691,,
176.2,9/27/2018,4:22:46 PM,1.110534668,1.233520508,,
176.21,9/27/2018,4:22:46 PM,1.213684082,1.327209473,,
176.22,9/27/2018,4:22:46 PM,1.268615723,1.372070313,,
176.23,9/27/2018,4:22:46 PM,1.279296875,1.369934082,,
176.24,9/27/2018,4:22:46 PM,1.259460449,1.329040527,,
176.25,9/27/2018,4:22:46 PM,1.224365234,1.264953613,,
176.26,9/27/2018,4:22:46 PM,1.184387207,1.192932129,,
176.27,9/27/2018,4:22:46 PM,1.146240234,1.127624512,,
176.28,9/27/2018,4:22:46 PM,1.112976074,1.077880859,,
176.29,9/27/2018,4:22:46 PM,1.084594727,1.044921875,,
176.3,9/27/2018,4:22:46 PM,1.060791016,1.023254395,,
176.31,9/27/2018,4:22:46 PM,1.040344238,1.010131836,,
176.32,9/27/2018,4:22:46 PM,1.02355957,1.007080078,,
176.33,9/27/2018,4:22:46 PM,1.011657715,1.015319824,,
176.34,9/27/2018,4:22:46 PM,1.005554199,1.029968262,,
176.35,9/27/2018,4:22:46 PM,1.005554199,1.041259766,,
176.36,9/27/2018,4:22:46 PM,1.010437012,1.040649414,,
176.37,9/27/2018,4:22:46 PM,1.016540527,1.024475098,,
176.38,9/27/2018,4:22:46 PM,1.016540527,0.993652344,,
176.39,9/27/2018,4:22:46 PM,1.002197266,0.954589844,,
176.4,9/27/2018,4:22:46 PM,0.969238281,0.914611816,,
176.41,9/27/2018,4:22:46 PM,0.924987793,0.87890625,,
176.42,9/27/2018,4:22:46 PM,0.882873535,0.854492188,,
176.43,9/27/2018,4:22:46 PM,0.85357666,0.842895508,,
176.44,9/27/2018,4:22:46 PM,0.842285156,0.844726563,,
176.45,9/27/2018,4:22:46 PM,0.848693848,0.859680176,,
176.46,9/27/2018,4:22:46 PM,0.862731934,0.885314941,,
176.47,9/27/2018,4:22:46 PM,0.873413086,0.915222168,,
176.48,9/27/2018,4:22:46 PM,0.87677002,0.939331055,,
176.49,9/27/2018,4:22:46 PM,0.874328613,0.94909668,,
176.5,9/27/2018,4:22:46 PM,0.87310791,0.94329834,,
176.51,9/27/2018,4:22:46 PM,0.874328613,0.925598145,,
176.52,9/27/2018,4:22:46 PM,0.875244141,0.903625488,,
176.53,9/27/2018,4:22:46 PM,0.870666504,0.883789063,,
176.54,9/27/2018,4:22:46 PM,0.858154297,0.866394043,,
176.55,9/27/2018,4:22:46 PM,0.840454102,0.848693848,,
176.56,9/27/2018,4:22:46 PM,0.820617676,0.829467773,,
176.57,9/27/2018,4:22:46 PM,0.799865723,0.809631348,,
176.58,9/27/2018,4:22:46 PM,0.779418945,0.788879395,,
176.59,9/27/2018,4:22:46 PM,0.75958252,0.768432617,,
176.6,9/27/2018,4:22:46 PM,0.743408203,0.749816895,,
176.61,9/27/2018,4:22:46 PM,0.733642578,0.736083984,,
176.62,9/27/2018,4:22:46 PM,0.729064941,0.728149414,,
176.63,9/27/2018,4:22:46 PM,0.72479248,0.72479248,,
176.64,9/27/2018,4:22:46 PM,0.716552734,0.723571777,,
176.65,9/27/2018,4:22:46 PM,0.707397461,0.723571777,,
176.66,9/27/2018,4:22:46 PM,0.70098877,0.723571777,,
176.67,9/27/2018,4:22:46 PM,0.698547363,0.723571777,,
176.68,9/27/2018,4:22:46 PM,0.698242188,0.723266602,,
176.69,9/27/2018,4:22:46 PM,0.698242188,0.721740723,,
176.7,9/27/2018,4:22:46 PM,0.698547363,0.717468262,,
176.71,9/27/2018,4:22:46 PM,0.698547363,0.708312988,,
176.72,9/27/2018,4:22:46 PM,0.698547363,0.693969727,,
176.73,9/27/2018,4:22:46 PM,0.698547363,0.676574707,,
176.74,9/27/2018,4:22:46 PM,0.698547363,0.659790039,,
176.75,9/27/2018,4:22:46 PM,0.698547363,0.648498535,,
176.76,9/27/2018,4:22:46 PM,0.698242188,0.643615723,,
176.77,9/27/2018,4:22:46 PM,0.696716309,0.643005371,,
176.78,9/27/2018,4:22:46 PM,0.692138672,0.643615723,,
176.79,9/27/2018,4:22:46 PM,0.68359375,0.64453125,,
176.8,9/27/2018,4:22:46 PM,0.668945313,0.64453125,,
176.81,9/27/2018,4:22:46 PM,0.649719238,0.64453125,,
176.82,9/27/2018,4:22:46 PM,0.628051758,0.644226074,,
176.83,9/27/2018,4:22:46 PM,0.607910156,0.643310547,,
176.84,9/27/2018,4:22:46 PM,0.591125488,0.639343262,,
176.85,9/27/2018,4:22:46 PM,0.579528809,0.630493164,,
176.86,9/27/2018,4:22:46 PM,0.573120117,0.618591309,,
176.87,9/27/2018,4:22:46 PM,0.570983887,0.60760498,,
176.88,9/27/2018,4:22:46 PM,0.570068359,0.599365234,,
176.89,9/27/2018,4:22:46 PM,0.567626953,0.593261719,,
176.9,9/27/2018,4:22:46 PM,0.561523438,0.586242676,,
176.91,9/27/2018,4:22:46 PM,0.548400879,0.575256348,,
176.92,9/27/2018,4:22:46 PM,0.528869629,0.561523438,,
176.93,9/27/2018,4:22:46 PM,0.508117676,0.550231934,,
176.94,9/27/2018,4:22:46 PM,0.495605469,0.550537109,,
176.95,9/27/2018,4:22:46 PM,0.49987793,0.569458008,,
176.96,9/27/2018,4:22:46 PM,0.530090332,0.611877441,,
176.97,9/27/2018,4:22:46 PM,0.591430664,0.675354004,,
176.98,9/27/2018,4:22:46 PM,0.680541992,0.748596191,,
176.99,9/27/2018,4:22:46 PM,0.786743164,0.818786621,,
177,9/27/2018,4:22:47 PM,0.897827148,0.883483887,,
177.01,9/27/2018,4:22:47 PM,1.004638672,0.948181152,,
177.02,9/27/2018,4:22:47 PM,1.09954834,1.019897461,,
177.03,9/27/2018,4:22:47 PM,1.174316406,1.098327637,,
177.04,9/27/2018,4:22:47 PM,1.219787598,1.172180176,,
177.05,9/27/2018,4:22:47 PM,1.23260498,1.219177246,,
177.06,9/27/2018,4:22:47 PM,1.213989258,1.22467041,,
177.07,9/27/2018,4:22:47 PM,1.168518066,1.193847656,,
177.08,9/27/2018,4:22:47 PM,1.106262207,1.141967773,,
177.09,9/27/2018,4:22:47 PM,1.042480469,1.083679199,,
177.1,9/27/2018,4:22:47 PM,0.995178223,1.028442383,,
177.11,9/27/2018,4:22:47 PM,0.972290039,0.982666016,,
177.12,9/27/2018,4:22:47 PM,0.96282959,0.95123291,,
177.13,9/27/2018,4:22:47 PM,0.953674316,0.93536377,,
177.14,9/27/2018,4:22:47 PM,0.942382813,0.930786133,,
177.15,9/27/2018,4:22:47 PM,0.936584473,0.930786133,,
177.16,9/27/2018,4:22:47 PM,0.940551758,0.931091309,,
177.17,9/27/2018,4:22:47 PM,0.948181152,0.92956543,,
177.18,9/27/2018,4:22:47 PM,0.948791504,0.924072266,,
177.19,9/27/2018,4:22:47 PM,0.933227539,0.910339355,,
177.2,9/27/2018,4:22:47 PM,0.898742676,0.885620117,,
177.21,9/27/2018,4:22:47 PM,0.854797363,0.852355957,,
177.22,9/27/2018,4:22:47 PM,0.817565918,0.819396973,,
177.23,9/27/2018,4:22:47 PM,0.794677734,0.795898438,,
177.24,9/27/2018,4:22:47 PM,0.788269043,0.786132813,,
177.25,9/27/2018,4:22:47 PM,0.796508789,0.792236328,,
177.26,9/27/2018,4:22:47 PM,0.81817627,0.808105469,,
177.27,9/27/2018,4:22:47 PM,0.847473145,0.82611084,,
177.28,9/27/2018,4:22:47 PM,0.87677002,0.840454102,,
177.29,9/27/2018,4:22:47 PM,0.897216797,0.848388672,,
177.3,9/27/2018,4:22:47 PM,0.904846191,0.852050781,,
177.31,9/27/2018,4:22:47 PM,0.901184082,0.852661133,,
177.32,9/27/2018,4:22:47 PM,0.888366699,0.852050781,,
177.33,9/27/2018,4:22:47 PM,0.869750977,0.849609375,,
177.34,9/27/2018,4:22:47 PM,0.848999023,0.843505859,,
177.35,9/27/2018,4:22:47 PM,0.827941895,0.832519531,,
177.36,9/27/2018,4:22:47 PM,0.807800293,0.816650391,,
177.37,9/27/2018,4:22:47 PM,0.788269043,0.797424316,,
177.38,9/27/2018,4:22:47 PM,0.773010254,0.776672363,,
177.39,9/27/2018,4:22:47 PM,0.764160156,0.756225586,,
177.4,9/27/2018,4:22:47 PM,0.759887695,0.737915039,,
177.41,9/27/2018,4:22:47 PM,0.752563477,0.723266602,,
177.42,9/27/2018,4:22:47 PM,0.737609863,0.714111328,,
177.43,9/27/2018,4:22:47 PM,0.716247559,0.70892334,,
177.44,9/27/2018,4:22:47 PM,0.693359375,0.707092285,,
177.45,9/27/2018,4:22:47 PM,0.676269531,0.707092285,,
177.46,9/27/2018,4:22:47 PM,0.668029785,0.707092285,,
177.47,9/27/2018,4:22:47 PM,0.665588379,0.707092285,,
177.48,9/27/2018,4:22:47 PM,0.665893555,0.707092285,,
177.49,9/27/2018,4:22:47 PM,0.66619873,0.705871582,,
177.5,9/27/2018,4:22:47 PM,0.666503906,0.699768066,,
177.51,9/27/2018,4:22:47 PM,0.666809082,0.687255859,,
177.52,9/27/2018,4:22:47 PM,0.667114258,0.67199707,,
177.53,9/27/2018,4:22:47 PM,0.667114258,0.661315918,,
177.54,9/27/2018,4:22:47 PM,0.667419434,0.65826416,,
177.55,9/27/2018,4:22:47 PM,0.667419434,0.66192627,,
177.56,9/27/2018,4:22:47 PM,0.66619873,0.668334961,,
177.57,9/27/2018,4:22:47 PM,0.660705566,0.673522949,,
177.58,9/27/2018,4:22:47 PM,0.648498535,0.675354004,,
177.59,9/27/2018,4:22:47 PM,0.632629395,0.674743652,,
177.6,9/27/2018,4:22:47 PM,0.618591309,0.671691895,,
177.61,9/27/2018,4:22:47 PM,0.609436035,0.664978027,,
177.62,9/27/2018,4:22:47 PM,0.605163574,0.654907227,,
177.63,9/27/2018,4:22:47 PM,0.602722168,0.643310547,,
177.64,9/27/2018,4:22:47 PM,0.598754883,0.633850098,,
177.65,9/27/2018,4:22:47 PM,0.587158203,0.628967285,,
177.66,9/27/2018,4:22:47 PM,0.56854248,0.625915527,,
177.67,9/27/2018,4:22:47 PM,0.546875,0.619812012,,
177.68,9/27/2018,4:22:47 PM,0.52734375,0.609130859,,
177.69,9/27/2018,4:22:47 PM,0.514526367,0.593566895,,
177.7,9/27/2018,4:22:47 PM,0.508728027,0.575866699,,
177.71,9/27/2018,4:22:47 PM,0.507507324,0.560913086,,
177.72,9/27/2018,4:22:47 PM,0.508117676,0.55267334,,
177.73,9/27/2018,4:22:47 PM,0.510559082,0.555419922,,
177.74,9/27/2018,4:22:47 PM,0.518493652,0.574035645,,
177.75,9/27/2018,4:22:47 PM,0.535888672,0.617980957,,
177.76,9/27/2018,4:22:47 PM,0.565185547,0.698242188,,
177.77,9/27/2018,4:22:47 PM,0.609130859,0.816955566,,
177.78,9/27/2018,4:22:47 PM,0.672912598,0.955200195,,
177.79,9/27/2018,4:22:47 PM,0.763549805,1.084899902,,
177.8,9/27/2018,4:22:47 PM,0.874938965,1.186828613,,
177.81,9/27/2018,4:22:47 PM,0.987243652,1.253967285,,
177.82,9/27/2018,4:22:47 PM,1.081542969,1.287841797,,
177.83,9/27/2018,4:22:47 PM,1.145324707,1.293334961,,
177.84,9/27/2018,4:22:47 PM,1.175231934,1.273193359,,
177.85,9/27/2018,4:22:47 PM,1.178283691,1.234436035,,
177.86,9/27/2018,4:22:47 PM,1.165161133,1.18560791,,
177.87,9/27/2018,4:22:47 PM,1.145629883,1.136169434,,
177.88,9/27/2018,4:22:47 PM,1.12487793,1.095275879,,
177.89,9/27/2018,4:22:47 PM,1.104431152,1.065673828,,
177.9,9/27/2018,4:22:47 PM,1.082763672,1.044006348,,
177.91,9/27/2018,4:22:47 PM,1.059265137,1.026306152,,
177.92,9/27/2018,4:22:47 PM,1.034240723,1.01348877,,
177.93,9/27/2018,4:22:47 PM,1.012573242,1.011962891,,
177.94,9/27/2018,4:22:47 PM,0.999755859,1.023864746,,
177.95,9/27/2018,4:22:47 PM,1.000366211,1.044006348,,
177.96,9/27/2018,4:22:47 PM,1.011047363,1.063537598,,
177.97,9/27/2018,4:22:47 PM,1.02142334,1.069946289,,
177.98,9/27/2018,4:22:47 PM,1.02142334,1.0546875,,
177.99,9/27/2018,4:22:47 PM,1.007995605,1.018676758,,
178,9/27/2018,4:22:48 PM,0.982971191,0.967712402,,
178.01,9/27/2018,4:22:48 PM,0.947570801,0.910339355,,
178.02,9/27/2018,4:22:48 PM,0.906982422,0.855407715,,
178.03,9/27/2018,4:22:48 PM,0.866394043,0.811157227,,
178.04,9/27/2018,4:22:48 PM,0.833435059,0.787353516,,
178.05,9/27/2018,4:22:48 PM,0.814819336,0.792541504,,
178.06,9/27/2018,4:22:48 PM,0.814208984,0.823364258,,
178.07,9/27/2018,4:22:48 PM,0.829772949,0.867614746,,
178.08,9/27/2018,4:22:48 PM,0.856628418,0.912475586,,
178.09,9/27/2018,4:22:48 PM,0.885620117,0.946350098,,
178.1,9/27/2018,4:22:48 PM,0.910339355,0.962219238,,
178.11,9/27/2018,4:22:48 PM,0.926513672,0.959472656,,
178.12,9/27/2018,4:22:48 PM,0.932312012,0.940246582,,
178.13,9/27/2018,4:22:48 PM,0.927429199,0.91217041,,
178.14,9/27/2018,4:22:48 PM,0.913085938,0.882263184,,
178.15,9/27/2018,4:22:48 PM,0.889892578,0.858154297,,
178.16,9/27/2018,4:22:48 PM,0.860900879,0.842895508,,
178.17,9/27/2018,4:22:48 PM,0.82824707,0.835876465,,
178.18,9/27/2018,4:22:48 PM,0.800476074,0.830383301,,
178.19,9/27/2018,4:22:48 PM,0.783081055,0.821228027,,
178.2,9/27/2018,4:22:48 PM,0.774841309,0.806274414,,
178.21,9/27/2018,4:22:48 PM,0.766601563,0.790710449,,
178.22,9/27/2018,4:22:48 PM,0.752563477,0.778503418,,
178.23,9/27/2018,4:22:48 PM,0.733947754,0.76965332,,
178.24,9/27/2018,4:22:48 PM,0.713806152,0.760192871,,
178.25,9/27/2018,4:22:48 PM,0.694580078,0.747070313,,
178.26,9/27/2018,4:22:48 PM,0.676879883,0.729980469,,
178.27,9/27/2018,4:22:48 PM,0.663146973,0.71105957,,
178.28,9/27/2018,4:22:48 PM,0.654907227,0.694580078,,
178.29,9/27/2018,4:22:48 PM,0.65246582,0.68359375,,
178.3,9/27/2018,4:22:48 PM,0.657043457,0.677490234,,
178.31,9/27/2018,4:22:48 PM,0.668640137,0.675048828,,
178.32,9/27/2018,4:22:48 PM,0.684814453,0.674438477,,
178.33,9/27/2018,4:22:48 PM,0.699462891,0.674743652,,
178.34,9/27/2018,4:22:48 PM,0.707092285,0.674743652,,
178.35,9/27/2018,4:22:48 PM,0.705566406,0.675048828,,
178.36,9/27/2018,4:22:48 PM,0.693664551,0.674743652,,
178.37,9/27/2018,4:22:48 PM,0.676269531,0.673828125,,
178.38,9/27/2018,4:22:48 PM,0.658569336,0.671081543,,
178.39,9/27/2018,4:22:48 PM,0.645751953,0.664978027,,
178.4,9/27/2018,4:22:48 PM,0.640563965,0.657653809,,
178.41,9/27/2018,4:22:48 PM,0.64239502,0.650024414,,
178.42,9/27/2018,4:22:48 PM,0.647888184,0.645141602,,
178.43,9/27/2018,4:22:48 PM,0.651855469,0.643310547,,
178.44,9/27/2018,4:22:48 PM,0.648803711,0.643310547,,
178.45,9/27/2018,4:22:48 PM,0.637817383,0.643310547,,
178.46,9/27/2018,4:22:48 PM,0.622253418,0.643310547,,
178.47,9/27/2018,4:22:48 PM,0.610046387,0.643310547,,
178.48,9/27/2018,4:22:48 PM,0.604858398,0.643310547,,
178.49,9/27/2018,4:22:48 PM,0.603942871,0.643310547,,
178.5,9/27/2018,4:22:48 PM,0.603027344,0.64239502,,
178.51,9/27/2018,4:22:48 PM,0.599975586,0.63873291,,
178.52,9/27/2018,4:22:48 PM,0.591430664,0.628662109,,
178.53,9/27/2018,4:22:48 PM,0.575256348,0.610351563,,
178.54,9/27/2018,4:22:48 PM,0.553588867,0.585021973,,
178.55,9/27/2018,4:22:48 PM,0.533447266,0.559387207,,
178.56,9/27/2018,4:22:48 PM,0.523986816,0.548706055,,
178.57,9/27/2018,4:22:48 PM,0.534362793,0.568237305,,
178.58,9/27/2018,4:22:48 PM,0.572814941,0.623779297,,
178.59,9/27/2018,4:22:48 PM,0.64666748,0.713195801,,
178.6,9/27/2018,4:22:48 PM,0.752563477,0.831604004,,
178.61,9/27/2018,4:22:48 PM,0.878295898,0.968322754,,
178.62,9/27/2018,4:22:48 PM,1.006469727,1.10748291,,
178.63,9/27/2018,4:22:48 PM,1.117858887,1.225585938,,
178.64,9/27/2018,4:22:48 PM,1.196289063,1.30065918,,
178.65,9/27/2018,4:22:48 PM,1.239624023,1.326904297,,
178.66,9/27/2018,4:22:48 PM,1.253662109,1.310424805,,
178.67,9/27/2018,4:22:48 PM,1.24420166,1.265869141,,
178.68,9/27/2018,4:22:48 PM,1.218261719,1.212463379,,
178.69,9/27/2018,4:22:48 PM,1.18347168,1.16394043,,
178.7,9/27/2018,4:22:48 PM,1.144714355,1.120605469,,
178.71,9/27/2018,4:22:48 PM,1.107788086,1.080627441,,
178.72,9/27/2018,4:22:48 PM,1.075744629,1.044921875,,
178.73,9/27/2018,4:22:48 PM,1.052856445,1.020507813,,
178.74,9/27/2018,4:22:48 PM,1.040039063,1.010437012,,
178.75,9/27/2018,4:22:48 PM,1.034545898,1.012878418,,
178.76,9/27/2018,4:22:48 PM,1.033630371,1.022644043,,
178.77,9/27/2018,4:22:48 PM,1.034545898,1.030883789,,
178.78,9/27/2018,4:22:48 PM,1.037902832,1.031188965,,
178.79,9/27/2018,4:22:48 PM,1.043701172,1.02142334,,
178.8,9/27/2018,4:22:48 PM,1.049194336,1.002807617,,
178.81,9/27/2018,4:22:48 PM,1.049499512,0.978088379,,
178.82,9/27/2018,4:22:48 PM,1.038208008,0.952453613,,
178.83,9/27/2018,4:22:48 PM,1.012268066,0.932617188,,
178.84,9/27/2018,4:22:48 PM,0.976257324,0.917663574,,
178.85,9/27/2018,4:22:48 PM,0.938720703,0.903625488,,
178.86,9/27/2018,4:22:48 PM,0.907287598,0.888671875,,
178.87,9/27/2018,4:22:48 PM,0.890197754,0.877685547,,
178.88,9/27/2018,4:22:48 PM,0.889892578,0.876159668,,
178.89,9/27/2018,4:22:48 PM,0.898742676,0.883178711,,
178.9,9/27/2018,4:22:48 PM,0.906982422,0.894470215,,
178.91,9/27/2018,4:22:48 PM,0.907897949,0.903930664,,
178.92,9/27/2018,4:22:48 PM,0.903015137,0.905761719,,
178.93,9/27/2018,4:22:48 PM,0.89630127,0.898132324,,
178.94,9/27/2018,4:22:48 PM,0.889892578,0.882873535,,
178.95,9/27/2018,4:22:48 PM,0.882568359,0.864257813,,
178.96,9/27/2018,4:22:48 PM,0.866088867,0.848083496,,
178.97,9/27/2018,4:22:48 PM,0.834350586,0.838317871,,
178.98,9/27/2018,4:22:48 PM,0.791320801,0.833435059,,
178.99,9/27/2018,4:22:48 PM,0.749816895,0.830993652,,
179,9/27/2018,4:22:49 PM,0.72052002,0.825805664,,
179.01,9/27/2018,4:22:49 PM,0.704650879,0.815429688,,
179.02,9/27/2018,4:22:49 PM,0.699157715,0.800170898,,
179.03,9/27/2018,4:22:49 PM,0.699462891,0.784912109,,
179.04,9/27/2018,4:22:49 PM,0.702819824,0.775146484,,
179.05,9/27/2018,4:22:49 PM,0.708618164,0.769958496,,
179.06,9/27/2018,4:22:49 PM,0.715942383,0.764770508,,
179.07,9/27/2018,4:22:49 PM,0.722961426,0.755310059,,
179.08,9/27/2018,4:22:49 PM,0.727844238,0.741882324,,
179.09,9/27/2018,4:22:49 PM,0.729675293,0.727539063,,
179.1,9/27/2018,4:22:49 PM,0.730285645,0.716247559,,
179.11,9/27/2018,4:22:49 PM,0.730285645,0.709838867,,
179.12,9/27/2018,4:22:49 PM,0.72845459,0.707702637,,
179.13,9/27/2018,4:22:49 PM,0.720825195,0.707397461,,
179.14,9/27/2018,4:22:49 PM,0.706787109,0.707092285,,
179.15,9/27/2018,4:22:49 PM,0.689086914,0.707092285,,
179.16,9/27/2018,4:22:49 PM,0.672912598,0.707397461,,
179.17,9/27/2018,4:22:49 PM,0.663452148,0.707092285,,
179.18,9/27/2018,4:22:49 PM,0.664367676,0.704650879,,
179.19,9/27/2018,4:22:49 PM,0.66986084,0.697937012,,
179.2,9/27/2018,4:22:49 PM,0.670471191,0.686950684,,
179.21,9/27/2018,4:22:49 PM,0.660400391,0.67199707,,
179.22,9/27/2018,4:22:49 PM,0.642089844,0.657348633,,
179.23,9/27/2018,4:22:49 PM,0.620727539,0.647583008,,
179.24,9/27/2018,4:22:49 PM,0.601196289,0.643920898,,
179.25,9/27/2018,4:22:49 PM,0.588378906,0.643310547,,
179.26,9/27/2018,4:22:49 PM,0.585327148,0.643615723,,
179.27,9/27/2018,4:22:49 PM,0.591125488,0.643615723,,
179.28,9/27/2018,4:22:49 PM,0.601806641,0.643920898,,
179.29,9/27/2018,4:22:49 PM,0.611572266,0.644226074,,
179.3,9/27/2018,4:22:49 PM,0.614013672,0.64453125,,
179.31,9/27/2018,4:22:49 PM,0.609130859,0.643920898,,
179.32,9/27/2018,4:22:49 PM,0.598449707,0.641479492,,
179.33,9/27/2018,4:22:49 PM,0.5859375,0.635375977,,
179.34,9/27/2018,4:22:49 PM,0.576477051,0.624694824,,
179.35,9/27/2018,4:22:49 PM,0.571289063,0.608825684,,
179.36,9/27/2018,4:22:49 PM,0.570068359,0.591125488,,
179.37,9/27/2018,4:22:49 PM,0.570068359,0.577392578,,
179.38,9/27/2018,4:22:49 PM,0.570373535,0.570678711,,
179.39,9/27/2018,4:22:49 PM,0.570983887,0.574035645,,
179.4,9/27/2018,4:22:49 PM,0.574951172,0.591430664,,
179.41,9/27/2018,4:22:49 PM,0.589599609,0.628967285,,
179.42,9/27/2018,4:22:49 PM,0.626525879,0.692443848,,
179.43,9/27/2018,4:22:49 PM,0.691833496,0.782775879,,
179.44,9/27/2018,4:22:49 PM,0.785827637,0.894775391,,
179.45,9/27/2018,4:22:49 PM,0.896606445,1.016845703,,
179.46,9/27/2018,4:22:49 PM,1.005249023,1.131591797,,
179.47,9/27/2018,4:22:49 PM,1.095275879,1.224975586,,
179.48,9/27/2018,4:22:49 PM,1.153869629,1.289672852,,
179.49,9/27/2018,4:22:49 PM,1.176147461,1.320800781,,
179.5,9/27/2018,4:22:49 PM,1.169433594,1.315917969,,
179.51,9/27/2018,4:22:49 PM,1.145629883,1.273498535,,
179.52,9/27/2018,4:22:49 PM,1.113586426,1.200866699,,
179.53,9/27/2018,4:22:49 PM,1.076965332,1.115722656,,
179.54,9/27/2018,4:22:49 PM,1.038513184,1.038208008,,
179.55,9/27/2018,4:22:49 PM,1.002197266,0.981750488,,
179.56,9/27/2018,4:22:49 PM,0.973205566,0.952148438,,
179.57,9/27/2018,4:22:49 PM,0.956420898,0.946044922,,
179.58,9/27/2018,4:22:49 PM,0.954589844,0.955810547,,
179.59,9/27/2018,4:22:49 PM,0.964660645,0.972900391,,
179.6,9/27/2018,4:22:49 PM,0.977172852,0.988464355,,
179.61,9/27/2018,4:22:49 PM,0.984802246,0.995788574,,
179.62,9/27/2018,4:22:49 PM,0.985717773,0.993041992,,
179.63,9/27/2018,4:22:49 PM,0.981750488,0.980529785,,
179.64,9/27/2018,4:22:49 PM,0.971374512,0.960388184,,
179.65,9/27/2018,4:22:49 PM,0.95123291,0.933532715,,
179.66,9/27/2018,4:22:49 PM,0.92010498,0.898742676,,
179.67,9/27/2018,4:22:49 PM,0.885620117,0.857543945,,
179.68,9/27/2018,4:22:49 PM,0.856018066,0.816040039,,
179.69,9/27/2018,4:22:49 PM,0.836791992,0.785522461,,
179.7,9/27/2018,4:22:49 PM,0.827636719,0.775756836,,
179.71,9/27/2018,4:22:49 PM,0.825195313,0.787353516,,
179.72,9/27/2018,4:22:49 PM,0.825500488,0.813293457,,
179.73,9/27/2018,4:22:49 PM,0.82611084,0.842590332,,
179.74,9/27/2018,4:22:49 PM,0.827331543,0.866088867,,
179.75,9/27/2018,4:22:49 PM,0.831298828,0.878295898,,
179.76,9/27/2018,4:22:49 PM,0.838012695,0.880432129,,
179.77,9/27/2018,4:22:49 PM,0.846252441,0.874328613,,
179.78,9/27/2018,4:22:49 PM,0.852355957,0.863037109,,
179.79,9/27/2018,4:22:49 PM,0.854492188,0.849304199,,
179.8,9/27/2018,4:22:49 PM,0.850830078,0.836181641,,
179.81,9/27/2018,4:22:49 PM,0.841674805,0.825500488,,
179.82,9/27/2018,4:22:49 PM,0.826721191,0.819702148,,
179.83,9/27/2018,4:22:49 PM,0.807495117,0.815429688,,
179.84,9/27/2018,4:22:49 PM,0.78704834,0.807189941,,
179.85,9/27/2018,4:22:49 PM,0.767211914,0.791931152,,
179.86,9/27/2018,4:22:49 PM,0.751037598,0.772094727,,
179.87,9/27/2018,4:22:49 PM,0.74005127,0.751953125,,
179.88,9/27/2018,4:22:49 PM,0.732727051,0.735778809,,
179.89,9/27/2018,4:22:49 PM,0.726928711,0.726318359,,
179.9,9/27/2018,4:22:49 PM,0.718688965,0.72265625,,
179.91,9/27/2018,4:22:49 PM,0.706481934,0.721740723,,
179.92,9/27/2018,4:22:49 PM,0.690917969,0.721130371,,
179.93,9/27/2018,4:22:49 PM,0.676879883,0.718688965,,
179.94,9/27/2018,4:22:49 PM,0.668640137,0.710754395,,
179.95,9/27/2018,4:22:49 PM,0.665893555,0.699768066,,
179.96,9/27/2018,4:22:49 PM,0.66619873,0.688476563,,
179.97,9/27/2018,4:22:49 PM,0.668640137,0.680847168,,
179.98,9/27/2018,4:22:49 PM,0.674438477,0.676879883,,
179.99,9/27/2018,4:22:49 PM,0.682067871,0.675354004,,
180,9/27/2018,4:22:50 PM,0.68359375,0.675048828,,
180.01,9/27/2018,4:22:50 PM,0.672607422,0.675048828,,
180.02,9/27/2018,4:22:50 PM,0.65032959,0.675048828,,
180.03,9/27/2018,4:22:50 PM,0.622558594,0.675048828,,
180.04,9/27/2018,4:22:50 PM,0.596008301,0.673522949,,
180.05,9/27/2018,4:22:50 PM,0.575561523,0.66619873,,
180.06,9/27/2018,4:22:50 PM,0.563659668,0.651855469,,
180.07,9/27/2018,4:22:50 PM,0.561218262,0.632629395,,
180.08,9/27/2018,4:22:50 PM,0.567321777,0.613098145,,
180.09,9/27/2018,4:22:50 PM,0.580444336,0.597839355,,
180.1,9/27/2018,4:22:50 PM,0.595703125,0.592956543,,
180.11,9/27/2018,4:22:50 PM,0.607299805,0.599365234,,
180.12,9/27/2018,4:22:50 PM,0.608520508,0.612792969,,
180.13,9/27/2018,4:22:50 PM,0.598144531,0.62713623,,
180.14,9/27/2018,4:22:50 PM,0.582275391,0.637817383,,
180.15,9/27/2018,4:22:50 PM,0.56854248,0.64239502,,
180.16,9/27/2018,4:22:50 PM,0.559997559,0.641174316,,
180.17,9/27/2018,4:22:50 PM,0.555725098,0.632629395,,
180.18,9/27/2018,4:22:50 PM,0.55480957,0.617675781,,
180.19,9/27/2018,4:22:50 PM,0.55480957,0.601501465,,
180.2,9/27/2018,4:22:50 PM,0.554199219,0.588378906,,
180.21,9/27/2018,4:22:50 PM,0.550231934,0.579223633,,
180.22,9/27/2018,4:22:50 PM,0.539855957,0.570678711,,
180.23,9/27/2018,4:22:50 PM,0.524902344,0.563659668,,
180.24,9/27/2018,4:22:50 PM,0.512695313,0.563659668,,
180.25,9/27/2018,4:22:50 PM,0.511169434,0.577697754,,
180.26,9/27/2018,4:22:50 PM,0.527648926,0.610961914,,
180.27,9/27/2018,4:22:50 PM,0.569152832,0.667419434,,
180.28,9/27/2018,4:22:50 PM,0.641784668,0.748291016,,
180.29,9/27/2018,4:22:50 PM,0.748596191,0.853271484,,
180.3,9/27/2018,4:22:50 PM,0.879516602,0.975341797,,
180.31,9/27/2018,4:22:50 PM,1.010742188,1.098632813,,
180.32,9/27/2018,4:22:50 PM,1.121826172,1.20513916,,
180.33,9/27/2018,4:22:50 PM,1.19934082,1.277160645,,
180.34,9/27/2018,4:22:50 PM,1.239624023,1.303100586,,
180.35,9/27/2018,4:22:50 PM,1.247253418,1.286010742,,
180.36,9/27/2018,4:22:50 PM,1.230773926,1.237792969,,
180.37,9/27/2018,4:22:50 PM,1.193847656,1.175842285,,
180.38,9/27/2018,4:22:50 PM,1.138305664,1.118469238,,
180.39,9/27/2018,4:22:50 PM,1.069335938,1.07635498,,
180.4,9/27/2018,4:22:50 PM,0.999755859,1.046447754,,
180.41,9/27/2018,4:22:50 PM,0.942382813,1.022033691,,
180.42,9/27/2018,4:22:50 PM,0.905151367,1.000061035,,
180.43,9/27/2018,4:22:50 PM,0.892028809,0.983886719,,
180.44,9/27/2018,4:22:50 PM,0.900268555,0.97869873,,
180.45,9/27/2018,4:22:50 PM,0.921630859,0.985107422,,
180.46,9/27/2018,4:22:50 PM,0.944824219,0.999755859,,
180.47,9/27/2018,4:22:50 PM,0.962219238,1.014709473,,
180.48,9/27/2018,4:22:50 PM,0.969543457,1.02355957,,
180.49,9/27/2018,4:22:50 PM,0.966491699,1.022033691,,
180.5,9/27/2018,4:22:50 PM,0.951843262,1.005554199,,
180.51,9/27/2018,4:22:50 PM,0.926513672,0.973510742,,
180.52,9/27/2018,4:22:50 PM,0.896606445,0.928955078,,
180.53,9/27/2018,4:22:50 PM,0.870056152,0.879211426,,
180.54,9/27/2018,4:22:50 PM,0.852355957,0.835571289,,
180.55,9/27/2018,4:22:50 PM,0.843505859,0.80871582,,
180.56,9/27/2018,4:22:50 PM,0.842895508,0.801696777,,
180.57,9/27/2018,4:22:50 PM,0.848693848,0.811157227,,
180.58,9/27/2018,4:22:50 PM,0.859375,0.828552246,,
180.59,9/27/2018,4:22:50 PM,0.874633789,0.84777832,,
180.6,9/27/2018,4:22:50 PM,0.891723633,0.864257813,,
180.61,9/27/2018,4:22:50 PM,0.905151367,0.875854492,,
180.62,9/27/2018,4:22:50 PM,0.909423828,0.882263184,,
180.63,9/27/2018,4:22:50 PM,0.901794434,0.884094238,,
180.64,9/27/2018,4:22:50 PM,0.886230469,0.883789063,,
180.65,9/27/2018,4:22:50 PM,0.867614746,0.882263184,,
180.66,9/27/2018,4:22:50 PM,0.851135254,0.876464844,,
180.67,9/27/2018,4:22:50 PM,0.838317871,0.864562988,,
180.68,9/27/2018,4:22:50 PM,0.827026367,0.846862793,,
180.69,9/27/2018,4:22:50 PM,0.812988281,0.826721191,,
180.7,9/27/2018,4:22:50 PM,0.795593262,0.806274414,,
180.71,9/27/2018,4:22:50 PM,0.776672363,0.785827637,,
180.72,9/27/2018,4:22:50 PM,0.757141113,0.765380859,,
180.73,9/27/2018,4:22:50 PM,0.736999512,0.746154785,,
180.74,9/27/2018,4:22:50 PM,0.717773438,0.729370117,,
180.75,9/27/2018,4:22:50 PM,0.702209473,0.717468262,,
180.76,9/27/2018,4:22:50 PM,0.696411133,0.710449219,,
180.77,9/27/2018,4:22:50 PM,0.700073242,0.707702637,,
180.78,9/27/2018,4:22:50 PM,0.706481934,0.707092285,,
180.79,9/27/2018,4:22:50 PM,0.707092285,0.707702637,,
180.8,9/27/2018,4:22:50 PM,0.698852539,0.710449219,,
180.81,9/27/2018,4:22:50 PM,0.68359375,0.71685791,,
180.82,9/27/2018,4:22:50 PM,0.666809082,0.724487305,,
180.83,9/27/2018,4:22:50 PM,0.653076172,0.727844238,,
180.84,9/27/2018,4:22:50 PM,0.64239502,0.722045898,,
180.85,9/27/2018,4:22:50 PM,0.632019043,0.707397461,,
180.86,9/27/2018,4:22:50 PM,0.620727539,0.688171387,,
180.87,9/27/2018,4:22:50 PM,0.610351563,0.667724609,,
180.88,9/27/2018,4:22:50 PM,0.604858398,0.648498535,,
180.89,9/27/2018,4:22:50 PM,0.605163574,0.631408691,,
180.9,9/27/2018,4:22:50 PM,0.610351563,0.618286133,,
180.91,9/27/2018,4:22:50 PM,0.620422363,0.611877441,,
180.92,9/27/2018,4:22:50 PM,0.633544922,0.610351563,,
180.93,9/27/2018,4:22:50 PM,0.646972656,0.610961914,,
180.94,9/27/2018,4:22:50 PM,0.654602051,0.611572266,,
180.95,9/27/2018,4:22:50 PM,0.651245117,0.611572266,,
180.96,9/27/2018,4:22:50 PM,0.638122559,0.611572266,,
180.97,9/27/2018,4:22:50 PM,0.62286377,0.610961914,,
180.98,9/27/2018,4:22:50 PM,0.611572266,0.610961914,,
180.99,9/27/2018,4:22:50 PM,0.60546875,0.610961914,,
181,9/27/2018,4:22:51 PM,0.603027344,0.611572266,,
181.01,9/27/2018,4:22:51 PM,0.602722168,0.611572266,,
181.02,9/27/2018,4:22:51 PM,0.602722168,0.609436035,,
181.03,9/27/2018,4:22:51 PM,0.601196289,0.603027344,,
181.04,9/27/2018,4:22:51 PM,0.594787598,0.591430664,,
181.05,9/27/2018,4:22:51 PM,0.580749512,0.575256348,,
181.06,9/27/2018,4:22:51 PM,0.562133789,0.558166504,,
181.07,9/27/2018,4:22:51 PM,0.541687012,0.54473877,,
181.08,9/27/2018,4:22:51 PM,0.52154541,0.536804199,,
181.09,9/27/2018,4:22:51 PM,0.502319336,0.53314209,,
181.1,9/27/2018,4:22:51 PM,0.485229492,0.532226563,,
181.11,9/27/2018,4:22:51 PM,0.477294922,0.534362793,,
181.12,9/27/2018,4:22:51 PM,0.48614502,0.543212891,,
181.13,9/27/2018,4:22:51 PM,0.518188477,0.572509766,,
181.14,9/27/2018,4:22:51 PM,0.578308105,0.639343262,,
181.15,9/27/2018,4:22:51 PM,0.663757324,0.748291016,,
181.16,9/27/2018,4:22:51 PM,0.768432617,0.889587402,,
181.17,9/27/2018,4:22:51 PM,0.886535645,1.036071777,,
181.18,9/27/2018,4:22:51 PM,1.007385254,1.14074707,,
181.19,9/27/2018,4:22:51 PM,1.112670898,1.168823242,,
181.2,9/27/2018,4:22:51 PM,1.17980957,1.142272949,,
181.21,9/27/2018,4:22:51 PM,1.194152832,1.112976074,,
181.22,9/27/2018,4:22:51 PM,1.163635254,1.109008789,,
181.23,9/27/2018,4:22:51 PM,1.112976074,1.118164063,,
181.24,9/27/2018,4:22:51 PM,1.065673828,1.119995117,,
181.25,9/27/2018,4:22:51 PM,1.033325195,1.107788086,,
181.26,9/27/2018,4:22:51 PM,1.018981934,1.088562012,,
181.27,9/27/2018,4:22:51 PM,1.019897461,1.070556641,,
181.28,9/27/2018,4:22:51 PM,1.032104492,1.059875488,,
181.29,9/27/2018,4:22:51 PM,1.045837402,1.0546875,,
181.3,9/27/2018,4:22:51 PM,1.050109863,1.048278809,,
181.31,9/27/2018,4:22:51 PM,1.042175293,1.036987305,,
181.32,9/27/2018,4:22:51 PM,1.028442383,1.026306152,,
181.33,9/27/2018,4:22:51 PM,1.018676758,1.024475098,,
181.34,9/27/2018,4:22:51 PM,1.017150879,1.033325195,,
181.35,9/27/2018,4:22:51 PM,1.02142334,1.04675293,,
181.36,9/27/2018,4:22:51 PM,1.024780273,1.056518555,,
181.37,9/27/2018,4:22:51 PM,1.018981934,1.049804688,,
181.38,9/27/2018,4:22:51 PM,0.998535156,1.018066406,,
181.39,9/27/2018,4:22:51 PM,0.966796875,0.965881348,,
181.4,9/27/2018,4:22:51 PM,0.931091309,0.905761719,,
181.41,9/27/2018,4:22:51 PM,0.899353027,0.851745605,,
181.42,9/27/2018,4:22:51 PM,0.87677002,0.815734863,,
181.43,9/27/2018,4:22:51 PM,0.863647461,0.80291748,,
181.44,9/27/2018,4:22:51 PM,0.856628418,0.808410645,,
181.45,9/27/2018,4:22:51 PM,0.85144043,0.823974609,,
181.46,9/27/2018,4:22:51 PM,0.842590332,0.84197998,,
181.47,9/27/2018,4:22:51 PM,0.828857422,0.858764648,,
181.48,9/27/2018,4:22:51 PM,0.81237793,0.874938965,,
181.49,9/27/2018,4:22:51 PM,0.801086426,0.889892578,,
181.5,9/27/2018,4:22:51 PM,0.80078125,0.897216797,,
181.51,9/27/2018,4:22:51 PM,0.812072754,0.890197754,,
181.52,9/27/2018,4:22:51 PM,0.829467773,0.869140625,,
181.53,9/27/2018,4:22:51 PM,0.843811035,0.841369629,,
181.54,9/27/2018,4:22:51 PM,0.847473145,0.816345215,,
181.55,9/27/2018,4:22:51 PM,0.838317871,0.798950195,,
181.56,9/27/2018,4:22:51 PM,0.821838379,0.787963867,,
181.57,9/27/2018,4:22:51 PM,0.802001953,0.779418945,,
181.58,9/27/2018,4:22:51 PM,0.781555176,0.768737793,,
181.59,9/27/2018,4:22:51 PM,0.761413574,0.754089355,,
181.6,9/27/2018,4:22:51 PM,0.741271973,0.738525391,,
181.61,9/27/2018,4:22:51 PM,0.720825195,0.727233887,,
181.62,9/27/2018,4:22:51 PM,0.701904297,0.722351074,,
181.63,9/27/2018,4:22:51 PM,0.686035156,0.721740723,,
181.64,9/27/2018,4:22:51 PM,0.675048828,0.722351074,,
181.65,9/27/2018,4:22:51 PM,0.669555664,0.721740723,,
181.66,9/27/2018,4:22:51 PM,0.667419434,0.718994141,,
181.67,9/27/2018,4:22:51 PM,0.666503906,0.711669922,,
181.68,9/27/2018,4:22:51 PM,0.664367676,0.699157715,,
181.69,9/27/2018,4:22:51 PM,0.657958984,0.682067871,,
181.7,9/27/2018,4:22:51 PM,0.648193359,0.667724609,,
181.71,9/27/2018,4:22:51 PM,0.637817383,0.660095215,,
181.72,9/27/2018,4:22:51 PM,0.63293457,0.657958984,,
181.73,9/27/2018,4:22:51 PM,0.638427734,0.657958984,,
181.74,9/27/2018,4:22:51 PM,0.649719238,0.658874512,,
181.75,9/27/2018,4:22:51 PM,0.65612793,0.659484863,,
181.76,9/27/2018,4:22:51 PM,0.651550293,0.657958984,,
181.77,9/27/2018,4:22:51 PM,0.639038086,0.651855469,,
181.78,9/27/2018,4:22:51 PM,0.624389648,0.639648438,,
181.79,9/27/2018,4:22:51 PM,0.612487793,0.622253418,,
181.8,9/27/2018,4:22:51 PM,0.60546875,0.604858398,,
181.81,9/27/2018,4:22:51 PM,0.602722168,0.590820313,,
181.82,9/27/2018,4:22:51 PM,0.602416992,0.582275391,,
181.83,9/27/2018,4:22:51 PM,0.603027344,0.579528809,,
181.84,9/27/2018,4:22:51 PM,0.60333252,0.582275391,,
181.85,9/27/2018,4:22:51 PM,0.60333252,0.589904785,,
181.86,9/27/2018,4:22:51 PM,0.601501465,0.599365234,,
181.87,9/27/2018,4:22:51 PM,0.596313477,0.604553223,,
181.88,9/27/2018,4:22:51 PM,0.587158203,0.602416992,,
181.89,9/27/2018,4:22:51 PM,0.578613281,0.595397949,,
181.9,9/27/2018,4:22:51 PM,0.572814941,0.587463379,,
181.91,9/27/2018,4:22:51 PM,0.570678711,0.581665039,,
181.92,9/27/2018,4:22:51 PM,0.570068359,0.579223633,,
181.93,9/27/2018,4:22:51 PM,0.569152832,0.577697754,,
181.94,9/27/2018,4:22:51 PM,0.56427002,0.57220459,,
181.95,9/27/2018,4:22:51 PM,0.553894043,0.562133789,,
181.96,9/27/2018,4:22:51 PM,0.540161133,0.548706055,,
181.97,9/27/2018,4:22:51 PM,0.529174805,0.53894043,,
181.98,9/27/2018,4:22:51 PM,0.534057617,0.549316406,,
181.99,9/27/2018,4:22:51 PM,0.56854248,0.598144531,,
182,9/27/2018,4:22:52 PM,0.637817383,0.693664551,,
182.01,9/27/2018,4:22:52 PM,0.735473633,0.827331543,,
182.02,9/27/2018,4:22:52 PM,0.850524902,0.978393555,,
182.03,9/27/2018,4:22:52 PM,0.970458984,1.117858887,,
182.04,9/27/2018,4:22:52 PM,1.084594727,1.224975586,,
182.05,9/27/2018,4:22:52 PM,1.180419922,1.29119873,,
182.06,9/27/2018,4:22:52 PM,1.242980957,1.311950684,,
182.07,9/27/2018,4:22:52 PM,1.264953613,1.290283203,,
182.08,9/27/2018,4:22:52 PM,1.246643066,1.238708496,,
182.09,9/27/2018,4:22:52 PM,1.196289063,1.173095703,,
182.1,9/27/2018,4:22:52 PM,1.134033203,1.109313965,,
182.11,9/27/2018,4:22:52 PM,1.079101563,1.057434082,,
182.12,9/27/2018,4:22:52 PM,1.039733887,1.021118164,,
182.13,9/27/2018,4:22:52 PM,1.014709473,0.999755859,,
182.14,9/27/2018,4:22:52 PM,0.998535156,0.99029541,,
182.15,9/27/2018,4:22:52 PM,0.986633301,0.981445313,,
182.16,9/27/2018,4:22:52 PM,0.977783203,0.963439941,,
182.17,9/27/2018,4:22:52 PM,0.972290039,0.92956543,,
182.18,9/27/2018,4:22:52 PM,0.970458984,0.874633789,,
182.19,9/27/2018,4:22:52 PM,0.970458984,0.80291748,,
182.2,9/27/2018,4:22:52 PM,0.970153809,0.73425293,,
182.21,9/27/2018,4:22:52 PM,0.967102051,0.693359375,,
182.22,9/27/2018,4:22:52 PM,0.955810547,0.69519043,,
182.23,9/27/2018,4:22:52 PM,0.932312012,0.733032227,,
182.24,9/27/2018,4:22:52 PM,0.897827148,0.782165527,,
182.25,9/27/2018,4:22:52 PM,0.858459473,0.817871094,,
182.26,9/27/2018,4:22:52 PM,0.825500488,0.834655762,,
182.27,9/27/2018,4:22:52 PM,0.809020996,0.840759277,,
182.28,9/27/2018,4:22:52 PM,0.811462402,0.845336914,,
182.29,9/27/2018,4:22:52 PM,0.826416016,0.85357666,,
182.3,9/27/2018,4:22:52 PM,0.846862793,0.865783691,,
182.31,9/27/2018,4:22:52 PM,0.868225098,0.879516602,,
182.32,9/27/2018,4:22:52 PM,0.888977051,0.891723633,,
182.33,9/27/2018,4:22:52 PM,0.90637207,0.8984375,,
182.34,9/27/2018,4:22:52 PM,0.915222168,0.899353027,,
182.35,9/27/2018,4:22:52 PM,0.913391113,0.894470215,,
182.36,9/27/2018,4:22:52 PM,0.902404785,0.88470459,,
182.37,9/27/2018,4:22:52 PM,0.885620117,0.87097168,,
182.38,9/27/2018,4:22:52 PM,0.864868164,0.855712891,,
182.39,9/27/2018,4:22:52 PM,0.838623047,0.839233398,,
182.4,9/27/2018,4:22:52 PM,0.807495117,0.820617676,,
182.41,9/27/2018,4:22:52 PM,0.774536133,0.799865723,,
182.42,9/27/2018,4:22:52 PM,0.744628906,0.77911377,,
182.43,9/27/2018,4:22:52 PM,0.72052002,0.758056641,,
182.44,9/27/2018,4:22:52 PM,0.703125,0.737304688,,
182.45,9/27/2018,4:22:52 PM,0.691223145,0.717773438,,
182.46,9/27/2018,4:22:52 PM,0.684814453,0.70098877,,
182.47,9/27/2018,4:22:52 PM,0.682373047,0.687866211,,
182.48,9/27/2018,4:22:52 PM,0.682067871,0.679321289,,
182.49,9/27/2018,4:22:52 PM,0.68145752,0.67565918,,
182.5,9/27/2018,4:22:52 PM,0.676574707,0.674743652,,
182.51,9/27/2018,4:22:52 PM,0.665588379,0.675048828,,
182.52,9/27/2018,4:22:52 PM,0.651245117,0.67565918,,
182.53,9/27/2018,4:22:52 PM,0.639953613,0.675964355,,
182.54,9/27/2018,4:22:52 PM,0.634765625,0.67565918,,
182.55,9/27/2018,4:22:52 PM,0.633239746,0.675048828,,
182.56,9/27/2018,4:22:52 PM,0.633544922,0.674743652,,
182.57,9/27/2018,4:22:52 PM,0.634460449,0.674743652,,
182.58,9/27/2018,4:22:52 PM,0.634460449,0.674743652,,
182.59,9/27/2018,4:22:52 PM,0.634765625,0.672302246,,
182.6,9/27/2018,4:22:52 PM,0.634765625,0.663757324,,
182.61,9/27/2018,4:22:52 PM,0.634765625,0.648193359,,
182.62,9/27/2018,4:22:52 PM,0.634765625,0.628662109,,
182.63,9/27/2018,4:22:52 PM,0.634460449,0.609436035,,
182.64,9/27/2018,4:22:52 PM,0.631408691,0.595703125,,
182.65,9/27/2018,4:22:52 PM,0.625,0.592956543,,
182.66,9/27/2018,4:22:52 PM,0.614624023,0.599365234,,
182.67,9/27/2018,4:22:52 PM,0.60333252,0.60760498,,
182.68,9/27/2018,4:22:52 PM,0.594482422,0.611572266,,
182.69,9/27/2018,4:22:52 PM,0.589294434,0.612182617,,
182.7,9/27/2018,4:22:52 PM,0.586547852,0.611572266,,
182.71,9/27/2018,4:22:52 PM,0.585021973,0.609436035,,
182.72,9/27/2018,4:22:52 PM,0.582275391,0.603027344,,
182.73,9/27/2018,4:22:52 PM,0.576782227,0.592346191,,
182.74,9/27/2018,4:22:52 PM,0.566711426,0.57800293,,
182.75,9/27/2018,4:22:52 PM,0.554504395,0.563964844,,
182.76,9/27/2018,4:22:52 PM,0.541992188,0.553894043,,
182.77,9/27/2018,4:22:52 PM,0.52947998,0.548706055,,
182.78,9/27/2018,4:22:52 PM,0.515136719,0.544128418,,
182.79,9/27/2018,4:22:52 PM,0.498352051,0.538635254,,
182.8,9/27/2018,4:22:52 PM,0.485229492,0.538635254,,
182.81,9/27/2018,4:22:52 PM,0.487365723,0.563354492,,
182.82,9/27/2018,4:22:52 PM,0.517578125,0.626831055,,
182.83,9/27/2018,4:22:52 PM,0.583496094,0.729675293,,
182.84,9/27/2018,4:22:52 PM,0.690002441,0.86151123,,
182.85,9/27/2018,4:22:52 PM,0.832824707,1.003723145,,
182.86,9/27/2018,4:22:52 PM,0.995483398,1.127929688,,
182.87,9/27/2018,4:22:52 PM,1.152038574,1.214904785,,
182.88,9/27/2018,4:22:52 PM,1.267700195,1.260681152,,
182.89,9/27/2018,4:22:52 PM,1.324157715,1.272583008,,
182.9,9/27/2018,4:22:52 PM,1.325378418,1.260986328,,
182.91,9/27/2018,4:22:52 PM,1.289367676,1.233520508,,
182.92,9/27/2018,4:22:52 PM,1.231384277,1.196899414,,
182.93,9/27/2018,4:22:52 PM,1.16394043,1.156921387,,
182.94,9/27/2018,4:22:52 PM,1.095275879,1.117858887,,
182.95,9/27/2018,4:22:52 PM,1.036071777,1.085205078,,
182.96,9/27/2018,4:22:52 PM,0.99395752,1.061401367,,
182.97,9/27/2018,4:22:52 PM,0.971984863,1.044921875,,
182.98,9/27/2018,4:22:52 PM,0.967407227,1.029663086,,
182.99,9/27/2018,4:22:52 PM,0.976257324,1.011352539,,
183,9/27/2018,4:22:53 PM,0.992431641,0.989685059,,
183.01,9/27/2018,4:22:53 PM,1.010437012,0.970458984,,
183.02,9/27/2018,4:22:53 PM,1.026000977,0.962219238,,
183.03,9/27/2018,4:22:53 PM,1.033325195,0.967102051,,
183.04,9/27/2018,4:22:53 PM,1.025695801,0.9765625,,
183.05,9/27/2018,4:22:53 PM,0.998535156,0.977478027,,
183.06,9/27/2018,4:22:53 PM,0.953979492,0.963745117,,
183.07,9/27/2018,4:22:53 PM,0.903625488,0.936279297,,
183.08,9/27/2018,4:22:53 PM,0.859375,0.90057373,,
183.09,9/27/2018,4:22:53 PM,0.832214355,0.863342285,,
183.1,9/27/2018,4:22:53 PM,0.825195313,0.831604004,,
183.11,9/27/2018,4:22:53 PM,0.83404541,0.810546875,,
183.12,9/27/2018,4:22:53 PM,0.848693848,0.805664063,,
183.13,9/27/2018,4:22:53 PM,0.860595703,0.817565918,,
183.14,9/27/2018,4:22:53 PM,0.863037109,0.842285156,,
183.15,9/27/2018,4:22:53 PM,0.853271484,0.871887207,,
183.16,9/27/2018,4:22:53 PM,0.836181641,0.895996094,,
183.17,9/27/2018,4:22:53 PM,0.820922852,0.905151367,,
183.18,9/27/2018,4:22:53 PM,0.81451416,0.898742676,,
183.19,9/27/2018,4:22:53 PM,0.818786621,0.882873535,,
183.2,9/27/2018,4:22:53 PM,0.825805664,0.86517334,,
183.21,9/27/2018,4:22:53 PM,0.825805664,0.848083496,,
183.22,9/27/2018,4:22:53 PM,0.813598633,0.830383301,,
183.23,9/27/2018,4:22:53 PM,0.795898438,0.811157227,,
183.24,9/27/2018,4:22:53 PM,0.782470703,0.790710449,,
183.25,9/27/2018,4:22:53 PM,0.774536133,0.769958496,,
183.26,9/27/2018,4:22:53 PM,0.765380859,0.749816895,,
183.27,9/27/2018,4:22:53 PM,0.751037598,0.731201172,,
183.28,9/27/2018,4:22:53 PM,0.732421875,0.717163086,,
183.29,9/27/2018,4:22:53 PM,0.712890625,0.709838867,,
183.3,9/27/2018,4:22:53 PM,0.693664551,0.707092285,,
183.31,9/27/2018,4:22:53 PM,0.676574707,0.703735352,,
183.32,9/27/2018,4:22:53 PM,0.662841797,0.69732666,,
183.33,9/27/2018,4:22:53 PM,0.654602051,0.689697266,,
183.34,9/27/2018,4:22:53 PM,0.651550293,0.682067871,,
183.35,9/27/2018,4:22:53 PM,0.650939941,0.677185059,,
183.36,9/27/2018,4:22:53 PM,0.651550293,0.675354004,,
183.37,9/27/2018,4:22:53 PM,0.651855469,0.675048828,,
183.38,9/27/2018,4:22:53 PM,0.651855469,0.675354004,,
183.39,9/27/2018,4:22:53 PM,0.651550293,0.67565918,,
183.4,9/27/2018,4:22:53 PM,0.651550293,0.67565918,,
183.41,9/27/2018,4:22:53 PM,0.651550293,0.674438477,,
183.42,9/27/2018,4:22:53 PM,0.651550293,0.670776367,,
183.43,9/27/2018,4:22:53 PM,0.651550293,0.662841797,,
183.44,9/27/2018,4:22:53 PM,0.650939941,0.653686523,,
183.45,9/27/2018,4:22:53 PM,0.647888184,0.64666748,,
183.46,9/27/2018,4:22:53 PM,0.641784668,0.643615723,,
183.47,9/27/2018,4:22:53 PM,0.631408691,0.641479492,,
183.48,9/27/2018,4:22:53 PM,0.619812012,0.63659668,,
183.49,9/27/2018,4:22:53 PM,0.609741211,0.628051758,,
183.5,9/27/2018,4:22:53 PM,0.604553223,0.616760254,,
183.51,9/27/2018,4:22:53 PM,0.602416992,0.60546875,,
183.52,9/27/2018,4:22:53 PM,0.602416992,0.597839355,,
183.53,9/27/2018,4:22:53 PM,0.602722168,0.594482422,,
183.54,9/27/2018,4:22:53 PM,0.603027344,0.594482422,,
183.55,9/27/2018,4:22:53 PM,0.603027344,0.594787598,,
183.56,9/27/2018,4:22:53 PM,0.602722168,0.595092773,,
183.57,9/27/2018,4:22:53 PM,0.602722168,0.595092773,,
183.58,9/27/2018,4:22:53 PM,0.602416992,0.594787598,,
183.59,9/27/2018,4:22:53 PM,0.600280762,0.592651367,,
183.6,9/27/2018,4:22:53 PM,0.592651367,0.587463379,,
183.61,9/27/2018,4:22:53 PM,0.573730469,0.578613281,,
183.62,9/27/2018,4:22:53 PM,0.539550781,0.567321777,,
183.63,9/27/2018,4:22:53 PM,0.49987793,0.559692383,,
183.64,9/27/2018,4:22:53 PM,0.47088623,0.561523438,,
183.65,9/27/2018,4:22:53 PM,0.468444824,0.572509766,,
183.66,9/27/2018,4:22:53 PM,0.502319336,0.587463379,,
183.67,9/27/2018,4:22:53 PM,0.575866699,0.613708496,,
183.68,9/27/2018,4:22:53 PM,0.683898926,0.68359375,,
183.69,9/27/2018,4:22:53 PM,0.81817627,0.822143555,,
183.7,9/27/2018,4:22:53 PM,0.963745117,1.006164551,,
183.71,9/27/2018,4:22:53 PM,1.103515625,1.180114746,,
183.72,9/27/2018,4:22:53 PM,1.221618652,1.30279541,,
183.73,9/27/2018,4:22:53 PM,1.306152344,1.357727051,,
183.74,9/27/2018,4:22:53 PM,1.346435547,1.348876953,,
183.75,9/27/2018,4:22:53 PM,1.338806152,1.29699707,,
183.76,9/27/2018,4:22:53 PM,1.286621094,1.226806641,,
183.77,9/27/2018,4:22:53 PM,1.204833984,1.158752441,,
183.78,9/27/2018,4:22:53 PM,1.11541748,1.104431152,,
183.79,9/27/2018,4:22:53 PM,1.034240723,1.06842041,,
183.8,9/27/2018,4:22:53 PM,0.972595215,1.04675293,,
183.81,9/27/2018,4:22:53 PM,0.935668945,1.035766602,,
183.82,9/27/2018,4:22:53 PM,0.925292969,1.032714844,,
183.83,9/27/2018,4:22:53 PM,0.939941406,1.03729248,,
183.84,9/27/2018,4:22:53 PM,0.973510742,1.04675293,,
183.85,9/27/2018,4:22:53 PM,1.015625,1.056213379,,
183.86,9/27/2018,4:22:53 PM,1.053771973,1.059265137,,
183.87,9/27/2018,4:22:53 PM,1.077880859,1.053466797,,
183.88,9/27/2018,4:22:53 PM,1.082458496,1.039123535,,
183.89,9/27/2018,4:22:53 PM,1.071472168,1.020202637,,
183.9,9/27/2018,4:22:53 PM,1.050720215,0.999450684,,
183.91,9/27/2018,4:22:53 PM,1.022949219,0.977172852,,
183.92,9/27/2018,4:22:53 PM,0.989379883,0.950927734,,
183.93,9/27/2018,4:22:53 PM,0.953063965,0.922546387,,
183.94,9/27/2018,4:22:53 PM,0.919799805,0.899047852,,
183.95,9/27/2018,4:22:53 PM,0.895996094,0.886230469,,
183.96,9/27/2018,4:22:53 PM,0.884094238,0.883178711,,
183.97,9/27/2018,4:22:53 PM,0.884094238,0.883178711,,
183.98,9/27/2018,4:22:53 PM,0.892028809,0.884094238,,
183.99,9/27/2018,4:22:53 PM,0.90057373,0.891113281,,
184,9/27/2018,4:22:54 PM,0.905456543,0.908813477,,
184.01,9/27/2018,4:22:54 PM,0.906677246,0.930175781,,
184.02,9/27/2018,4:22:54 PM,0.906066895,0.94329834,,
184.03,9/27/2018,4:22:54 PM,0.903625488,0.941162109,,
184.04,9/27/2018,4:22:54 PM,0.897521973,0.922851563,,
184.05,9/27/2018,4:22:54 PM,0.886230469,0.893859863,,
184.06,9/27/2018,4:22:54 PM,0.870666504,0.869445801,,
184.07,9/27/2018,4:22:54 PM,0.852050781,0.856933594,,
184.08,9/27/2018,4:22:54 PM,0.832214355,0.848693848,,
184.09,9/27/2018,4:22:54 PM,0.811462402,0.836181641,,
184.1,9/27/2018,4:22:54 PM,0.791015625,0.817871094,,
184.11,9/27/2018,4:22:54 PM,0.770568848,0.797424316,,
184.12,9/27/2018,4:22:54 PM,0.751953125,0.776672363,,
184.13,9/27/2018,4:22:54 PM,0.738220215,0.75592041,,
184.14,9/27/2018,4:22:54 PM,0.731506348,0.735778809,,
184.15,9/27/2018,4:22:54 PM,0.730285645,0.717773438,,
184.16,9/27/2018,4:22:54 PM,0.73059082,0.704345703,,
184.17,9/27/2018,4:22:54 PM,0.731201172,0.695800781,,
184.18,9/27/2018,4:22:54 PM,0.731201172,0.692138672,,
184.19,9/27/2018,4:22:54 PM,0.73059082,0.691223145,,
184.2,9/27/2018,4:22:54 PM,0.728759766,0.691223145,,
184.21,9/27/2018,4:22:54 PM,0.723876953,0.691223145,,
184.22,9/27/2018,4:22:54 PM,0.715332031,0.691223145,,
184.23,9/27/2018,4:22:54 PM,0.701904297,0.691223145,,
184.24,9/27/2018,4:22:54 PM,0.686340332,0.690917969,,
184.25,9/27/2018,4:22:54 PM,0.674133301,0.688781738,,
184.26,9/27/2018,4:22:54 PM,0.667724609,0.68359375,,
184.27,9/27/2018,4:22:54 PM,0.662231445,0.674743652,,
184.28,9/27/2018,4:22:54 PM,0.651550293,0.663452148,,
184.29,9/27/2018,4:22:54 PM,0.632629395,0.65246582,,
184.3,9/27/2018,4:22:54 PM,0.610351563,0.645751953,,
184.31,9/27/2018,4:22:54 PM,0.589904785,0.643310547,,
184.32,9/27/2018,4:22:54 PM,0.576782227,0.643310547,,
184.33,9/27/2018,4:22:54 PM,0.572814941,0.643310547,,
184.34,9/27/2018,4:22:54 PM,0.577087402,0.643310547,,
184.35,9/27/2018,4:22:54 PM,0.588378906,0.643615723,,
184.36,9/27/2018,4:22:54 PM,0.604248047,0.643310547,,
184.37,9/27/2018,4:22:54 PM,0.616455078,0.643310547,,
184.38,9/27/2018,4:22:54 PM,0.620422363,0.643310547,,
184.39,9/27/2018,4:22:54 PM,0.61340332,0.643615723,,
184.4,9/27/2018,4:22:54 PM,0.598754883,0.643615723,,
184.41,9/27/2018,4:22:54 PM,0.580444336,0.643005371,,
184.42,9/27/2018,4:22:54 PM,0.563049316,0.639343262,,
184.43,9/27/2018,4:22:54 PM,0.549926758,0.631103516,,
184.44,9/27/2018,4:22:54 PM,0.542297363,0.617675781,,
184.45,9/27/2018,4:22:54 PM,0.539855957,0.599975586,,
184.46,9/27/2018,4:22:54 PM,0.539550781,0.58013916,,
184.47,9/27/2018,4:22:54 PM,0.540161133,0.561523438,,
184.48,9/27/2018,4:22:54 PM,0.544433594,0.550537109,,
184.49,9/27/2018,4:22:54 PM,0.55480957,0.555114746,,
184.5,9/27/2018,4:22:54 PM,0.576782227,0.584716797,,
184.51,9/27/2018,4:22:54 PM,0.613098145,0.647277832,,
184.52,9/27/2018,4:22:54 PM,0.667114258,0.746765137,,
184.53,9/27/2018,4:22:54 PM,0.738220215,0.874938965,,
184.54,9/27/2018,4:22:54 PM,0.825805664,1.015014648,,
184.55,9/27/2018,4:22:54 PM,0.922851563,1.141357422,,
184.56,9/27/2018,4:22:54 PM,1.018371582,1.229553223,,
184.57,9/27/2018,4:22:54 PM,1.100158691,1.274414063,,
184.58,9/27/2018,4:22:54 PM,1.156311035,1.287231445,,
184.59,9/27/2018,4:22:54 PM,1.181640625,1.278991699,,
184.6,9/27/2018,4:22:54 PM,1.181640625,1.255187988,,
184.61,9/27/2018,4:22:54 PM,1.162719727,1.217041016,,
184.62,9/27/2018,4:22:54 PM,1.131286621,1.16973877,,
184.63,9/27/2018,4:22:54 PM,1.094360352,1.121520996,,
184.64,9/27/2018,4:22:54 PM,1.055908203,1.079711914,,
184.65,9/27/2018,4:22:54 PM,1.02142334,1.046142578,,
184.66,9/27/2018,4:22:54 PM,0.995483398,1.02142334,,
184.67,9/27/2018,4:22:54 PM,0.983276367,1.004943848,,
184.68,9/27/2018,4:22:54 PM,0.983581543,0.996704102,,
184.69,9/27/2018,4:22:54 PM,0.991516113,0.994262695,,
184.7,9/27/2018,4:22:54 PM,0.998840332,0.994262695,,
184.71,9/27/2018,4:22:54 PM,1.001586914,0.994873047,,
184.72,9/27/2018,4:22:54 PM,1.000061035,0.994873047,,
184.73,9/27/2018,4:22:54 PM,0.994262695,0.993652344,,
184.74,9/27/2018,4:22:54 PM,0.982666016,0.985107422,,
184.75,9/27/2018,4:22:54 PM,0.961303711,0.961914063,,
184.76,9/27/2018,4:22:54 PM,0.932312012,0.924377441,,
184.77,9/27/2018,4:22:54 PM,0.902404785,0.884094238,,
184.78,9/27/2018,4:22:54 PM,0.879516602,0.852966309,,
184.79,9/27/2018,4:22:54 PM,0.867004395,0.839538574,,
184.8,9/27/2018,4:22:54 PM,0.865783691,0.846862793,,
184.81,9/27/2018,4:22:54 PM,0.872497559,0.870056152,,
184.82,9/27/2018,4:22:54 PM,0.884094238,0.898742676,,
184.83,9/27/2018,4:22:54 PM,0.895385742,0.922546387,,
184.84,9/27/2018,4:22:54 PM,0.900878906,0.934448242,,
184.85,9/27/2018,4:22:54 PM,0.896911621,0.931396484,,
184.86,9/27/2018,4:22:54 PM,0.880737305,0.917053223,,
184.87,9/27/2018,4:22:54 PM,0.852355957,0.898742676,,
184.88,9/27/2018,4:22:54 PM,0.816955566,0.882263184,,
184.89,9/27/2018,4:22:54 PM,0.782165527,0.871276855,,
184.9,9/27/2018,4:22:54 PM,0.752258301,0.864257813,,
184.91,9/27/2018,4:22:54 PM,0.72845459,0.856323242,,
184.92,9/27/2018,4:22:54 PM,0.70892334,0.842590332,,
184.93,9/27/2018,4:22:54 PM,0.698242188,0.823974609,,
184.94,9/27/2018,4:22:54 PM,0.697631836,0.803527832,,
184.95,9/27/2018,4:22:54 PM,0.704956055,0.784912109,,
184.96,9/27/2018,4:22:54 PM,0.713195801,0.770263672,,
184.97,9/27/2018,4:22:54 PM,0.715942383,0.761413574,,
184.98,9/27/2018,4:22:54 PM,0.710754395,0.756530762,,
184.99,9/27/2018,4:22:54 PM,0.700683594,0.755004883,,
185,9/27/2018,4:22:55 PM,0.693664551,0.754699707,,
185.01,9/27/2018,4:22:55 PM,0.69519043,0.755004883,,
185.02,9/27/2018,4:22:55 PM,0.703735352,0.755310059,,
185.03,9/27/2018,4:22:55 PM,0.71472168,0.755004883,,
185.04,9/27/2018,4:22:55 PM,0.721435547,0.753173828,,
185.05,9/27/2018,4:22:55 PM,0.720214844,0.746765137,,
185.06,9/27/2018,4:22:55 PM,0.710144043,0.733337402,,
185.07,9/27/2018,4:22:55 PM,0.696411133,0.715942383,,
185.08,9/27/2018,4:22:55 PM,0.686645508,0.699157715,,
185.09,9/27/2018,4:22:55 PM,0.682678223,0.68572998,,
185.1,9/27/2018,4:22:55 PM,0.682373047,0.677490234,,
185.11,9/27/2018,4:22:55 PM,0.681762695,0.674438477,,
185.12,9/27/2018,4:22:55 PM,0.678405762,0.673828125,,
185.13,9/27/2018,4:22:55 PM,0.670471191,0.674438477,,
185.14,9/27/2018,4:22:55 PM,0.657348633,0.675048828,,
185.15,9/27/2018,4:22:55 PM,0.639953613,0.675354004,,
185.16,9/27/2018,4:22:55 PM,0.621337891,0.672912598,,
185.17,9/27/2018,4:22:55 PM,0.605163574,0.665283203,,
185.18,9/27/2018,4:22:55 PM,0.594482422,0.653381348,,
185.19,9/27/2018,4:22:55 PM,0.588989258,0.643005371,,
185.2,9/27/2018,4:22:55 PM,0.586853027,0.642089844,,
185.21,9/27/2018,4:22:55 PM,0.586547852,0.64666748,,
185.22,9/27/2018,4:22:55 PM,0.586547852,0.648193359,,
185.23,9/27/2018,4:22:55 PM,0.586242676,0.640869141,,
185.24,9/27/2018,4:22:55 PM,0.5859375,0.625915527,,
185.25,9/27/2018,4:22:55 PM,0.5859375,0.606994629,,
185.26,9/27/2018,4:22:55 PM,0.5859375,0.587463379,,
185.27,9/27/2018,4:22:55 PM,0.586242676,0.570068359,,
185.28,9/27/2018,4:22:55 PM,0.586547852,0.557250977,,
185.29,9/27/2018,4:22:55 PM,0.586547852,0.550537109,,
185.3,9/27/2018,4:22:55 PM,0.584716797,0.548400879,,
185.31,9/27/2018,4:22:55 PM,0.578308105,0.548400879,,
185.32,9/27/2018,4:22:55 PM,0.566711426,0.550537109,,
185.33,9/27/2018,4:22:55 PM,0.556945801,0.559082031,,
185.34,9/27/2018,4:22:55 PM,0.559692383,0.582275391,,
185.35,9/27/2018,4:22:55 PM,0.582275391,0.626525879,,
185.36,9/27/2018,4:22:55 PM,0.631103516,0.697937012,,
185.37,9/27/2018,4:22:55 PM,0.70892334,0.795288086,,
185.38,9/27/2018,4:22:55 PM,0.813293457,0.903930664,,
185.39,9/27/2018,4:22:55 PM,0.934448242,1.006774902,,
185.4,9/27/2018,4:22:55 PM,1.049804688,1.092834473,,
185.41,9/27/2018,4:22:55 PM,1.1328125,1.158752441,,
185.42,9/27/2018,4:22:55 PM,1.173706055,1.206970215,,
185.43,9/27/2018,4:22:55 PM,1.181030273,1.239624023,,
185.44,9/27/2018,4:22:55 PM,1.168518066,1.253967285,,
185.45,9/27/2018,4:22:55 PM,1.148681641,1.246032715,,
185.46,9/27/2018,4:22:55 PM,1.127319336,1.213378906,,
185.47,9/27/2018,4:22:55 PM,1.106872559,1.16394043,,
185.48,9/27/2018,4:22:55 PM,1.086120605,1.106262207,,
185.49,9/27/2018,4:22:55 PM,1.065063477,1.049804688,,
185.5,9/27/2018,4:22:55 PM,1.042175293,1.002807617,,
185.51,9/27/2018,4:22:55 PM,1.018676758,0.97076416,,
185.52,9/27/2018,4:22:55 PM,0.999450684,0.956115723,,
185.53,9/27/2018,4:22:55 PM,0.988464355,0.959472656,,
185.54,9/27/2018,4:22:55 PM,0.985412598,0.973510742,,
185.55,9/27/2018,4:22:55 PM,0.985412598,0.986633301,,
185.56,9/27/2018,4:22:55 PM,0.985412598,0.991821289,,
185.57,9/27/2018,4:22:55 PM,0.982055664,0.98449707,,
185.58,9/27/2018,4:22:55 PM,0.971374512,0.964050293,,
185.59,9/27/2018,4:22:55 PM,0.947570801,0.932312012,,
185.6,9/27/2018,4:22:55 PM,0.909729004,0.894165039,,
185.61,9/27/2018,4:22:55 PM,0.867004395,0.858154297,,
185.62,9/27/2018,4:22:55 PM,0.833740234,0.830993652,,
185.63,9/27/2018,4:22:55 PM,0.817871094,0.817565918,,
185.64,9/27/2018,4:22:55 PM,0.816345215,0.821838379,,
185.65,9/27/2018,4:22:55 PM,0.824584961,0.842285156,,
185.66,9/27/2018,4:22:55 PM,0.839233398,0.871887207,,
185.67,9/27/2018,4:22:55 PM,0.856933594,0.901489258,,
185.68,9/27/2018,4:22:55 PM,0.874633789,0.919189453,,
185.69,9/27/2018,4:22:55 PM,0.887451172,0.909729004,,
185.7,9/27/2018,4:22:55 PM,0.891723633,0.867614746,,
185.71,9/27/2018,4:22:55 PM,0.885009766,0.812683105,,
185.72,9/27/2018,4:22:55 PM,0.870056152,0.77331543,,
185.73,9/27/2018,4:22:55 PM,0.851135254,0.760803223,,
185.74,9/27/2018,4:22:55 PM,0.830688477,0.768127441,,
185.75,9/27/2018,4:22:55 PM,0.811462402,0.782165527,,
185.76,9/27/2018,4:22:55 PM,0.796813965,0.790405273,,
185.77,9/27/2018,4:22:55 PM,0.785827637,0.787353516,,
185.78,9/27/2018,4:22:55 PM,0.77545166,0.777282715,,
185.79,9/27/2018,4:22:55 PM,0.764160156,0.765991211,,
185.8,9/27/2018,4:22:55 PM,0.753479004,0.758666992,,
185.81,9/27/2018,4:22:55 PM,0.744934082,0.755615234,,
185.82,9/27/2018,4:22:55 PM,0.736083984,0.755310059,,
185.83,9/27/2018,4:22:55 PM,0.723876953,0.755615234,,
185.84,9/27/2018,4:22:55 PM,0.707397461,0.75592041,,
185.85,9/27/2018,4:22:55 PM,0.690612793,0.756225586,,
185.86,9/27/2018,4:22:55 PM,0.678405762,0.755310059,,
185.87,9/27/2018,4:22:55 PM,0.675048828,0.751647949,,
185.88,9/27/2018,4:22:55 PM,0.68145752,0.7421875,,
185.89,9/27/2018,4:22:55 PM,0.69519043,0.726928711,,
185.9,9/27/2018,4:22:55 PM,0.707702637,0.709228516,,
185.91,9/27/2018,4:22:55 PM,0.714416504,0.693054199,,
185.92,9/27/2018,4:22:55 PM,0.713195801,0.681762695,,
185.93,9/27/2018,4:22:55 PM,0.70526123,0.676574707,,
185.94,9/27/2018,4:22:55 PM,0.692138672,0.675354004,,
185.95,9/27/2018,4:22:55 PM,0.675354004,0.675048828,,
185.96,9/27/2018,4:22:55 PM,0.656738281,0.675048828,,
185.97,9/27/2018,4:22:55 PM,0.640258789,0.675048828,,
185.98,9/27/2018,4:22:55 PM,0.628356934,0.675354004,,
185.99,9/27/2018,4:22:55 PM,0.621643066,0.673522949,,
186,9/27/2018,4:22:56 PM,0.618591309,0.666809082,,
186.01,9/27/2018,4:22:56 PM,0.618286133,0.656433105,,
186.02,9/27/2018,4:22:56 PM,0.618591309,0.64453125,,
186.03,9/27/2018,4:22:56 PM,0.618591309,0.635070801,,
186.04,9/27/2018,4:22:56 PM,0.617980957,0.629272461,,
186.05,9/27/2018,4:22:56 PM,0.617370605,0.62713623,,
186.06,9/27/2018,4:22:56 PM,0.614624023,0.626525879,,
186.07,9/27/2018,4:22:56 PM,0.608520508,0.62713623,,
186.08,9/27/2018,4:22:56 PM,0.600585938,0.627746582,,
186.09,9/27/2018,4:22:56 PM,0.596313477,0.628051758,,
186.1,9/27/2018,4:22:56 PM,0.597229004,0.627746582,,
186.11,9/27/2018,4:22:56 PM,0.59967041,0.62713623,,
186.12,9/27/2018,4:22:56 PM,0.597839355,0.62713623,,
186.13,9/27/2018,4:22:56 PM,0.590515137,0.62713623,,
186.14,9/27/2018,4:22:56 PM,0.577392578,0.625,,
186.15,9/27/2018,4:22:56 PM,0.561523438,0.618286133,,
186.16,9/27/2018,4:22:56 PM,0.548095703,0.606079102,,
186.17,9/27/2018,4:22:56 PM,0.540771484,0.589294434,,
186.18,9/27/2018,4:22:56 PM,0.538635254,0.570983887,,
186.19,9/27/2018,4:22:56 PM,0.539245605,0.556030273,,
186.2,9/27/2018,4:22:56 PM,0.542602539,0.554504395,,
186.21,9/27/2018,4:22:56 PM,0.551757813,0.58013916,,
186.22,9/27/2018,4:22:56 PM,0.570983887,0.640869141,,
186.23,9/27/2018,4:22:56 PM,0.606384277,0.736999512,,
186.24,9/27/2018,4:22:56 PM,0.662231445,0.86517334,,
186.25,9/27/2018,4:22:56 PM,0.747070313,1.012573242,,
186.26,9/27/2018,4:22:56 PM,0.863342285,1.159362793,,
186.27,9/27/2018,4:22:56 PM,0.99609375,1.282958984,,
186.28,9/27/2018,4:22:56 PM,1.116027832,1.363220215,,
186.29,9/27/2018,4:22:56 PM,1.201171875,1.390991211,,
186.3,9/27/2018,4:22:56 PM,1.245422363,1.370849609,,
186.31,9/27/2018,4:22:56 PM,1.251525879,1.316833496,,
186.32,9/27/2018,4:22:56 PM,1.228027344,1.247558594,,
186.33,9/27/2018,4:22:56 PM,1.184692383,1.181640625,,
186.34,9/27/2018,4:22:56 PM,1.133117676,1.129150391,,
186.35,9/27/2018,4:22:56 PM,1.087341309,1.091308594,,
186.36,9/27/2018,4:22:56 PM,1.055908203,1.065979004,,
186.37,9/27/2018,4:22:56 PM,1.039123535,1.04888916,,
186.38,9/27/2018,4:22:56 PM,1.033325195,1.038208008,,
186.39,9/27/2018,4:22:56 PM,1.032714844,1.034851074,,
186.4,9/27/2018,4:22:56 PM,1.033325195,1.038513184,,
186.41,9/27/2018,4:22:56 PM,1.03302002,1.046447754,,
186.42,9/27/2018,4:22:56 PM,1.03302002,1.054077148,,
186.43,9/27/2018,4:22:56 PM,1.031799316,1.057128906,,
186.44,9/27/2018,4:22:56 PM,1.023864746,1.0546875,,
186.45,9/27/2018,4:22:56 PM,1.004333496,1.046447754,,
186.46,9/27/2018,4:22:56 PM,0.972900391,1.028442383,,
186.47,9/27/2018,4:22:56 PM,0.933227539,0.995483398,,
186.48,9/27/2018,4:22:56 PM,0.890808105,0.947875977,,
186.49,9/27/2018,4:22:56 PM,0.852661133,0.894775391,,
186.5,9/27/2018,4:22:56 PM,0.827331543,0.850830078,,
186.51,9/27/2018,4:22:56 PM,0.819702148,0.827941895,,
186.52,9/27/2018,4:22:56 PM,0.826721191,0.83190918,,
186.53,9/27/2018,4:22:56 PM,0.84197998,0.856933594,,
186.54,9/27/2018,4:22:56 PM,0.856933594,0.89050293,,
186.55,9/27/2018,4:22:56 PM,0.867614746,0.920410156,,
186.56,9/27/2018,4:22:56 PM,0.874328613,0.9375,,
186.57,9/27/2018,4:22:56 PM,0.880737305,0.935974121,,
186.58,9/27/2018,4:22:56 PM,0.887451172,0.918884277,,
186.59,9/27/2018,4:22:56 PM,0.894775391,0.896606445,,
186.6,9/27/2018,4:22:56 PM,0.8984375,0.878295898,,
186.61,9/27/2018,4:22:56 PM,0.893859863,0.869445801,,
186.62,9/27/2018,4:22:56 PM,0.880126953,0.86517334,,
186.63,9/27/2018,4:22:56 PM,0.860900879,0.859985352,,
186.64,9/27/2018,4:22:56 PM,0.83984375,0.84777832,,
186.65,9/27/2018,4:22:56 PM,0.819091797,0.830078125,,
186.66,9/27/2018,4:22:56 PM,0.798339844,0.809326172,,
186.67,9/27/2018,4:22:56 PM,0.778198242,0.788269043,,
186.68,9/27/2018,4:22:56 PM,0.758056641,0.76965332,,
186.69,9/27/2018,4:22:56 PM,0.738220215,0.754394531,,
186.7,9/27/2018,4:22:56 PM,0.721130371,0.744628906,,
186.71,9/27/2018,4:22:56 PM,0.709228516,0.739440918,,
186.72,9/27/2018,4:22:56 PM,0.703125,0.736694336,,
186.73,9/27/2018,4:22:56 PM,0.700073242,0.731811523,,
186.74,9/27/2018,4:22:56 PM,0.697021484,0.721130371,,
186.75,9/27/2018,4:22:56 PM,0.68939209,0.70526123,,
186.76,9/27/2018,4:22:56 PM,0.676574707,0.687561035,,
186.77,9/27/2018,4:22:56 PM,0.662841797,0.671691895,,
186.78,9/27/2018,4:22:56 PM,0.654296875,0.66192627,,
186.79,9/27/2018,4:22:56 PM,0.650939941,0.65826416,,
186.8,9/27/2018,4:22:56 PM,0.650634766,0.65826416,,
186.81,9/27/2018,4:22:56 PM,0.650939941,0.659179688,,
186.82,9/27/2018,4:22:56 PM,0.650939941,0.659484863,,
186.83,9/27/2018,4:22:56 PM,0.650634766,0.658569336,,
186.84,9/27/2018,4:22:56 PM,0.647888184,0.653991699,,
186.85,9/27/2018,4:22:56 PM,0.640869141,0.643005371,,
186.86,9/27/2018,4:22:56 PM,0.626525879,0.627746582,,
186.87,9/27/2018,4:22:56 PM,0.604553223,0.615539551,,
186.88,9/27/2018,4:22:56 PM,0.578613281,0.61126709,,
186.89,9/27/2018,4:22:56 PM,0.556945801,0.615539551,,
186.9,9/27/2018,4:22:56 PM,0.547485352,0.625915527,,
186.91,9/27/2018,4:22:56 PM,0.548400879,0.635681152,,
186.92,9/27/2018,4:22:56 PM,0.55267334,0.641784668,,
186.93,9/27/2018,4:22:56 PM,0.558166504,0.643615723,,
186.94,9/27/2018,4:22:56 PM,0.567626953,0.643615723,,
186.95,9/27/2018,4:22:56 PM,0.582275391,0.642700195,,
186.96,9/27/2018,4:22:56 PM,0.597839355,0.641174316,,
186.97,9/27/2018,4:22:56 PM,0.609130859,0.636901855,,
186.98,9/27/2018,4:22:56 PM,0.611877441,0.628967285,,
186.99,9/27/2018,4:22:56 PM,0.604248047,0.615234375,,
187,9/27/2018,4:22:57 PM,0.587768555,0.597839355,,
187.01,9/27/2018,4:22:57 PM,0.567932129,0.581970215,,
187.02,9/27/2018,4:22:57 PM,0.547485352,0.570983887,,
187.03,9/27/2018,4:22:57 PM,0.526733398,0.565185547,,
187.04,9/27/2018,4:22:57 PM,0.507507324,0.563354492,,
187.05,9/27/2018,4:22:57 PM,0.493164063,0.561523438,,
187.06,9/27/2018,4:22:57 PM,0.489196777,0.557250977,,
187.07,9/27/2018,4:22:57 PM,0.498657227,0.553588867,,
187.08,9/27/2018,4:22:57 PM,0.520935059,0.563354492,,
187.09,9/27/2018,4:22:57 PM,0.557556152,0.602722168,,
187.1,9/27/2018,4:22:57 PM,0.614624023,0.684509277,,
187.11,9/27/2018,4:22:57 PM,0.698242188,0.809326172,,
187.12,9/27/2018,4:22:57 PM,0.805053711,0.960693359,,
187.13,9/27/2018,4:22:57 PM,0.922241211,1.109924316,,
187.14,9/27/2018,4:22:57 PM,1.030273438,1.232299805,,
187.15,9/27/2018,4:22:57 PM,1.109313965,1.308288574,,
187.16,9/27/2018,4:22:57 PM,1.148681641,1.328735352,,
187.17,9/27/2018,4:22:57 PM,1.15234375,1.304931641,,
187.18,9/27/2018,4:22:57 PM,1.131286621,1.256713867,,
187.19,9/27/2018,4:22:57 PM,1.09954834,1.19934082,,
187.2,9/27/2018,4:22:57 PM,1.072387695,1.144104004,,
187.21,9/27/2018,4:22:57 PM,1.054382324,1.095275879,,
187.22,9/27/2018,4:22:57 PM,1.040039063,1.055603027,,
187.23,9/27/2018,4:22:57 PM,1.022949219,1.025390625,,
187.24,9/27/2018,4:22:57 PM,1.004333496,1.002807617,,
187.25,9/27/2018,4:22:57 PM,0.991210938,0.983276367,,
187.26,9/27/2018,4:22:57 PM,0.984802246,0.967407227,,
187.27,9/27/2018,4:22:57 PM,0.979614258,0.960388184,,
187.28,9/27/2018,4:22:57 PM,0.971984863,0.96496582,,
187.29,9/27/2018,4:22:57 PM,0.963134766,0.978393555,,
187.3,9/27/2018,4:22:57 PM,0.95703125,0.994873047,,
187.31,9/27/2018,4:22:57 PM,0.952148438,1.006469727,,
187.32,9/27/2018,4:22:57 PM,0.942382813,1.001586914,,
187.33,9/27/2018,4:22:57 PM,0.924072266,0.976867676,,
187.34,9/27/2018,4:22:57 PM,0.897521973,0.935058594,,
187.35,9/27/2018,4:22:57 PM,0.867614746,0.88684082,,
187.36,9/27/2018,4:22:57 PM,0.843200684,0.84564209,,
187.37,9/27/2018,4:22:57 PM,0.830688477,0.823364258,,
187.38,9/27/2018,4:22:57 PM,0.830078125,0.821228027,,
187.39,9/27/2018,4:22:57 PM,0.83984375,0.832824707,,
187.4,9/27/2018,4:22:57 PM,0.855102539,0.851135254,,
187.41,9/27/2018,4:22:57 PM,0.870361328,0.874023438,,
187.42,9/27/2018,4:22:57 PM,0.880737305,0.901489258,,
187.43,9/27/2018,4:22:57 PM,0.882873535,0.924987793,,
187.44,9/27/2018,4:22:57 PM,0.874633789,0.933227539,,
187.45,9/27/2018,4:22:57 PM,0.856933594,0.924987793,,
187.46,9/27/2018,4:22:57 PM,0.834960938,0.907592773,,
187.47,9/27/2018,4:22:57 PM,0.816040039,0.887756348,,
187.48,9/27/2018,4:22:57 PM,0.807495117,0.867919922,,
187.49,9/27/2018,4:22:57 PM,0.809936523,0.848388672,,
187.5,9/27/2018,4:22:57 PM,0.813903809,0.832214355,,
187.51,9/27/2018,4:22:57 PM,0.809020996,0.822143555,,
187.52,9/27/2018,4:22:57 PM,0.794067383,0.815734863,,
187.53,9/27/2018,4:22:57 PM,0.774536133,0.807495117,,
187.54,9/27/2018,4:22:57 PM,0.75378418,0.793762207,,
187.55,9/27/2018,4:22:57 PM,0.734558105,0.774536133,,
187.56,9/27/2018,4:22:57 PM,0.717773438,0.753479004,,
187.57,9/27/2018,4:22:57 PM,0.706176758,0.733032227,,
187.58,9/27/2018,4:22:57 PM,0.700073242,0.715942383,,
187.59,9/27/2018,4:22:57 PM,0.697021484,0.703430176,,
187.6,9/27/2018,4:22:57 PM,0.692138672,0.697631836,,
187.61,9/27/2018,4:22:57 PM,0.68359375,0.699462891,,
187.62,9/27/2018,4:22:57 PM,0.672302246,0.704650879,,
187.63,9/27/2018,4:22:57 PM,0.661315918,0.708312988,,
187.64,9/27/2018,4:22:57 PM,0.651550293,0.707092285,,
187.65,9/27/2018,4:22:57 PM,0.641174316,0.699462891,,
187.66,9/27/2018,4:22:57 PM,0.63079834,0.688476563,,
187.67,9/27/2018,4:22:57 PM,0.623474121,0.679321289,,
187.68,9/27/2018,4:22:57 PM,0.619812012,0.67565918,,
187.69,9/27/2018,4:22:57 PM,0.618591309,0.675354004,,
187.7,9/27/2018,4:22:57 PM,0.618286133,0.675964355,,
187.71,9/27/2018,4:22:57 PM,0.616149902,0.674438477,,
187.72,9/27/2018,4:22:57 PM,0.609741211,0.669250488,,
187.73,9/27/2018,4:22:57 PM,0.600585938,0.658874512,,
187.74,9/27/2018,4:22:57 PM,0.59387207,0.646362305,,
187.75,9/27/2018,4:22:57 PM,0.59387207,0.635681152,,
187.76,9/27/2018,4:22:57 PM,0.600891113,0.629577637,,
187.77,9/27/2018,4:22:57 PM,0.612792969,0.62713623,,
187.78,9/27/2018,4:22:57 PM,0.624694824,0.626831055,,
187.79,9/27/2018,4:22:57 PM,0.631713867,0.626831055,,
187.8,9/27/2018,4:22:57 PM,0.633239746,0.62713623,,
187.81,9/27/2018,4:22:57 PM,0.628051758,0.626831055,,
187.82,9/27/2018,4:22:57 PM,0.615234375,0.626525879,,
187.83,9/27/2018,4:22:57 PM,0.597229004,0.624389648,,
187.84,9/27/2018,4:22:57 PM,0.577087402,0.617980957,,
187.85,9/27/2018,4:22:57 PM,0.558166504,0.606079102,,
187.86,9/27/2018,4:22:57 PM,0.544128418,0.589904785,,
187.87,9/27/2018,4:22:57 PM,0.533447266,0.572814941,,
187.88,9/27/2018,4:22:57 PM,0.524902344,0.559997559,,
187.89,9/27/2018,4:22:57 PM,0.518493652,0.55847168,,
187.9,9/27/2018,4:22:57 PM,0.520019531,0.574035645,,
187.91,9/27/2018,4:22:57 PM,0.537719727,0.614929199,,
187.92,9/27/2018,4:22:57 PM,0.577392578,0.686340332,,
187.93,9/27/2018,4:22:57 PM,0.641479492,0.792541504,,
187.94,9/27/2018,4:22:57 PM,0.727844238,0.927734375,,
187.95,9/27/2018,4:22:57 PM,0.826416016,1.069946289,,
187.96,9/27/2018,4:22:57 PM,0.927429199,1.192626953,,
187.97,9/27/2018,4:22:57 PM,1.024780273,1.276245117,,
187.98,9/27/2018,4:22:57 PM,1.112365723,1.310119629,,
187.99,9/27/2018,4:22:57 PM,1.180725098,1.298217773,,
188,9/27/2018,4:22:58 PM,1.216125488,1.25793457,,
188.01,9/27/2018,4:22:58 PM,1.210327148,1.206665039,,
188.02,9/27/2018,4:22:58 PM,1.170349121,1.155700684,,
188.03,9/27/2018,4:22:58 PM,1.111755371,1.109313965,,
188.04,9/27/2018,4:22:58 PM,1.049804688,1.06628418,,
188.05,9/27/2018,4:22:58 PM,0.996704102,1.02355957,,
188.06,9/27/2018,4:22:58 PM,0.957336426,0.98449707,,
188.07,9/27/2018,4:22:58 PM,0.932006836,0.960388184,,
188.08,9/27/2018,4:22:58 PM,0.91796875,0.954589844,,
188.09,9/27/2018,4:22:58 PM,0.91003418,0.958862305,,
188.1,9/27/2018,4:22:58 PM,0.906677246,0.962524414,,
188.11,9/27/2018,4:22:58 PM,0.910949707,0.963134766,,
188.12,9/27/2018,4:22:58 PM,0.926208496,0.961914063,,
188.13,9/27/2018,4:22:58 PM,0.948791504,0.957641602,,
188.14,9/27/2018,4:22:58 PM,0.965576172,0.948181152,,
188.15,9/27/2018,4:22:58 PM,0.964355469,0.934753418,,
188.16,9/27/2018,4:22:58 PM,0.940551758,0.919189453,,
188.17,9/27/2018,4:22:58 PM,0.897216797,0.902404785,,
188.18,9/27/2018,4:22:58 PM,0.842590332,0.885009766,,
188.19,9/27/2018,4:22:58 PM,0.788574219,0.869750977,,
188.2,9/27/2018,4:22:58 PM,0.745239258,0.859069824,,
188.21,9/27/2018,4:22:58 PM,0.720825195,0.854797363,,
188.22,9/27/2018,4:22:58 PM,0.719909668,0.856628418,,
188.23,9/27/2018,4:22:58 PM,0.741577148,0.864868164,,
188.24,9/27/2018,4:22:58 PM,0.779724121,0.878601074,,
188.25,9/27/2018,4:22:58 PM,0.824584961,0.892333984,,
188.26,9/27/2018,4:22:58 PM,0.861206055,0.898132324,,
188.27,9/27/2018,4:22:58 PM,0.879821777,0.891723633,,
188.28,9/27/2018,4:22:58 PM,0.87890625,0.87677002,,
188.29,9/27/2018,4:22:58 PM,0.861206055,0.854492188,,
188.3,9/27/2018,4:22:58 PM,0.834655762,0.827026367,,
188.31,9/27/2018,4:22:58 PM,0.809020996,0.799560547,,
188.32,9/27/2018,4:22:58 PM,0.791015625,0.776977539,,
188.33,9/27/2018,4:22:58 PM,0.779724121,0.762329102,,
188.34,9/27/2018,4:22:58 PM,0.771484375,0.755615234,,
188.35,9/27/2018,4:22:58 PM,0.761108398,0.754394531,,
188.36,9/27/2018,4:22:58 PM,0.746154785,0.754699707,,
188.37,9/27/2018,4:22:58 PM,0.727539063,0.75378418,,
188.38,9/27/2018,4:22:58 PM,0.707092285,0.748291016,,
188.39,9/27/2018,4:22:58 PM,0.688781738,0.737304688,,
188.4,9/27/2018,4:22:58 PM,0.675048828,0.721740723,,
188.41,9/27/2018,4:22:58 PM,0.667724609,0.703125,,
188.42,9/27/2018,4:22:58 PM,0.665893555,0.684204102,,
188.43,9/27/2018,4:22:58 PM,0.665893555,0.667114258,,
188.44,9/27/2018,4:22:58 PM,0.664672852,0.654907227,,
188.45,9/27/2018,4:22:58 PM,0.657653809,0.647277832,,
188.46,9/27/2018,4:22:58 PM,0.641784668,0.643920898,,
188.47,9/27/2018,4:22:58 PM,0.616760254,0.643005371,,
188.48,9/27/2018,4:22:58 PM,0.58807373,0.643310547,,
188.49,9/27/2018,4:22:58 PM,0.567321777,0.643310547,,
188.5,9/27/2018,4:22:58 PM,0.564575195,0.643005371,,
188.51,9/27/2018,4:22:58 PM,0.576477051,0.643005371,,
188.52,9/27/2018,4:22:58 PM,0.587463379,0.643310547,,
188.53,9/27/2018,4:22:58 PM,0.58807373,0.643005371,,
188.54,9/27/2018,4:22:58 PM,0.582275391,0.640563965,,
188.55,9/27/2018,4:22:58 PM,0.579528809,0.63293457,,
188.56,9/27/2018,4:22:58 PM,0.582275391,0.621337891,,
188.57,9/27/2018,4:22:58 PM,0.586853027,0.609741211,,
188.58,9/27/2018,4:22:58 PM,0.586853027,0.600891113,,
188.59,9/27/2018,4:22:58 PM,0.578613281,0.596313477,,
188.6,9/27/2018,4:22:58 PM,0.564575195,0.594482422,,
188.61,9/27/2018,4:22:58 PM,0.555725098,0.594177246,,
188.62,9/27/2018,4:22:58 PM,0.559082031,0.594787598,,
188.63,9/27/2018,4:22:58 PM,0.570983887,0.595092773,,
188.64,9/27/2018,4:22:58 PM,0.581970215,0.595092773,,
188.65,9/27/2018,4:22:58 PM,0.585021973,0.594482422,,
188.66,9/27/2018,4:22:58 PM,0.578918457,0.594482422,,
188.67,9/27/2018,4:22:58 PM,0.565185547,0.594482422,,
188.68,9/27/2018,4:22:58 PM,0.54901123,0.592651367,,
188.69,9/27/2018,4:22:58 PM,0.535888672,0.585632324,,
188.7,9/27/2018,4:22:58 PM,0.527648926,0.573730469,,
188.71,9/27/2018,4:22:58 PM,0.524291992,0.559997559,,
188.72,9/27/2018,4:22:58 PM,0.523376465,0.548706055,,
188.73,9/27/2018,4:22:58 PM,0.523681641,0.54473877,,
188.74,9/27/2018,4:22:58 PM,0.525817871,0.555114746,,
188.75,9/27/2018,4:22:58 PM,0.534057617,0.587158203,,
188.76,9/27/2018,4:22:58 PM,0.557250977,0.650024414,,
188.77,9/27/2018,4:22:58 PM,0.606079102,0.747070313,,
188.78,9/27/2018,4:22:58 PM,0.687255859,0.87310791,,
188.79,9/27/2018,4:22:58 PM,0.796813965,1.016540527,,
188.8,9/27/2018,4:22:58 PM,0.918884277,1.15447998,,
188.81,9/27/2018,4:22:58 PM,1.034545898,1.265258789,,
188.82,9/27/2018,4:22:58 PM,1.128845215,1.337280273,,
188.83,9/27/2018,4:22:58 PM,1.19140625,1.366882324,,
188.84,9/27/2018,4:22:58 PM,1.220703125,1.358032227,,
188.85,9/27/2018,4:22:58 PM,1.221313477,1.318969727,,
188.86,9/27/2018,4:22:58 PM,1.200561523,1.259460449,,
188.87,9/27/2018,4:22:58 PM,1.167602539,1.191101074,,
188.88,9/27/2018,4:22:58 PM,1.129760742,1.127624512,,
188.89,9/27/2018,4:22:58 PM,1.09161377,1.079101563,,
188.9,9/27/2018,4:22:58 PM,1.056518555,1.051330566,,
188.91,9/27/2018,4:22:58 PM,1.029052734,1.041564941,,
188.92,9/27/2018,4:22:58 PM,1.01348877,1.04095459,,
188.93,9/27/2018,4:22:58 PM,1.010742188,1.041870117,,
188.94,9/27/2018,4:22:58 PM,1.01776123,1.040344238,,
188.95,9/27/2018,4:22:58 PM,1.029052734,1.033630371,,
188.96,9/27/2018,4:22:58 PM,1.036682129,1.022644043,,
188.97,9/27/2018,4:22:58 PM,1.034240723,1.011047363,,
188.98,9/27/2018,4:22:58 PM,1.018371582,1.000976563,,
188.99,9/27/2018,4:22:58 PM,0.989685059,0.990600586,,
189,9/27/2018,4:22:59 PM,0.952148438,0.974731445,,
189.01,9/27/2018,4:22:59 PM,0.912780762,0.950012207,,
189.02,9/27/2018,4:22:59 PM,0.88104248,0.91796875,,
189.03,9/27/2018,4:22:59 PM,0.860900879,0.88684082,,
189.04,9/27/2018,4:22:59 PM,0.85357666,0.863952637,,
189.05,9/27/2018,4:22:59 PM,0.858764648,0.852050781,,
189.06,9/27/2018,4:22:59 PM,0.872192383,0.852966309,,
189.07,9/27/2018,4:22:59 PM,0.886230469,0.870056152,,
189.08,9/27/2018,4:22:59 PM,0.893859863,0.897827148,,
189.09,9/27/2018,4:22:59 PM,0.889892578,0.924987793,,
189.1,9/27/2018,4:22:59 PM,0.877380371,0.941162109,,
189.11,9/27/2018,4:22:59 PM,0.864257813,0.941772461,,
189.12,9/27/2018,4:22:59 PM,0.857849121,0.931091309,,
189.13,9/27/2018,4:22:59 PM,0.858154297,0.915527344,,
189.14,9/27/2018,4:22:59 PM,0.859985352,0.897827148,,
189.15,9/27/2018,4:22:59 PM,0.856933594,0.879211426,,
189.16,9/27/2018,4:22:59 PM,0.846557617,0.86151123,,
189.17,9/27/2018,4:22:59 PM,0.829467773,0.847473145,,
189.18,9/27/2018,4:22:59 PM,0.811462402,0.837097168,,
189.19,9/27/2018,4:22:59 PM,0.79498291,0.827636719,,
189.2,9/27/2018,4:22:59 PM,0.781555176,0.813903809,,
189.21,9/27/2018,4:22:59 PM,0.768432617,0.791931152,,
189.22,9/27/2018,4:22:59 PM,0.752868652,0.763549805,,
189.23,9/27/2018,4:22:59 PM,0.733337402,0.735473633,,
189.24,9/27/2018,4:22:59 PM,0.709838867,0.712890625,,
189.25,9/27/2018,4:22:59 PM,0.684204102,0.699157715,,
189.26,9/27/2018,4:22:59 PM,0.66192627,0.692749023,,
189.27,9/27/2018,4:22:59 PM,0.649719238,0.691223145,,
189.28,9/27/2018,4:22:59 PM,0.649719238,0.69152832,,
189.29,9/27/2018,4:22:59 PM,0.657043457,0.691833496,,
189.3,9/27/2018,4:22:59 PM,0.664367676,0.691833496,,
189.31,9/27/2018,4:22:59 PM,0.667419434,0.69152832,,
189.32,9/27/2018,4:22:59 PM,0.667419434,0.69152832,,
189.33,9/27/2018,4:22:59 PM,0.666503906,0.69152832,,
189.34,9/27/2018,4:22:59 PM,0.663757324,0.690917969,,
189.35,9/27/2018,4:22:59 PM,0.657653809,0.688171387,,
189.36,9/27/2018,4:22:59 PM,0.646972656,0.680236816,,
189.37,9/27/2018,4:22:59 PM,0.635681152,0.667114258,,
189.38,9/27/2018,4:22:59 PM,0.626525879,0.650939941,,
189.39,9/27/2018,4:22:59 PM,0.621337891,0.636901855,,
189.4,9/27/2018,4:22:59 PM,0.619506836,0.629272461,,
189.41,9/27/2018,4:22:59 PM,0.619506836,0.626831055,,
189.42,9/27/2018,4:22:59 PM,0.619812012,0.626525879,,
189.43,9/27/2018,4:22:59 PM,0.619812012,0.626831055,,
189.44,9/27/2018,4:22:59 PM,0.61920166,0.62713623,,
189.45,9/27/2018,4:22:59 PM,0.618591309,0.62713623,,
189.46,9/27/2018,4:22:59 PM,0.618286133,0.62713623,,
189.47,9/27/2018,4:22:59 PM,0.618286133,0.627441406,,
189.48,9/27/2018,4:22:59 PM,0.618286133,0.625915527,,
189.49,9/27/2018,4:22:59 PM,0.618286133,0.619812012,,
189.5,9/27/2018,4:22:59 PM,0.61706543,0.608520508,,
189.51,9/27/2018,4:22:59 PM,0.612487793,0.592651367,,
189.52,9/27/2018,4:22:59 PM,0.603942871,0.573730469,,
189.53,9/27/2018,4:22:59 PM,0.591125488,0.556335449,,
189.54,9/27/2018,4:22:59 PM,0.577087402,0.543823242,,
189.55,9/27/2018,4:22:59 PM,0.564575195,0.536499023,,
189.56,9/27/2018,4:22:59 PM,0.556945801,0.53314209,,
189.57,9/27/2018,4:22:59 PM,0.553588867,0.531921387,,
189.58,9/27/2018,4:22:59 PM,0.550231934,0.530090332,,
189.59,9/27/2018,4:22:59 PM,0.541992188,0.526428223,,
189.6,9/27/2018,4:22:59 PM,0.528869629,0.518798828,,
189.61,9/27/2018,4:22:59 PM,0.511169434,0.5078125,,
189.62,9/27/2018,4:22:59 PM,0.491638184,0.501403809,,
189.63,9/27/2018,4:22:59 PM,0.474243164,0.509338379,,
189.64,9/27/2018,4:22:59 PM,0.46661377,0.53894043,,
189.65,9/27/2018,4:22:59 PM,0.485534668,0.590820313,,
189.66,9/27/2018,4:22:59 PM,0.541381836,0.666503906,,
189.67,9/27/2018,4:22:59 PM,0.629272461,0.768432617,,
189.68,9/27/2018,4:22:59 PM,0.733337402,0.898742676,,
189.69,9/27/2018,4:22:59 PM,0.843811035,1.044006348,,
189.7,9/27/2018,4:22:59 PM,0.956726074,1.177978516,,
189.71,9/27/2018,4:22:59 PM,1.063537598,1.278686523,,
189.72,9/27/2018,4:22:59 PM,1.146850586,1.33605957,,
189.73,9/27/2018,4:22:59 PM,1.192016602,1.350708008,,
189.74,9/27/2018,4:22:59 PM,1.198425293,1.326904297,,
189.75,9/27/2018,4:22:59 PM,1.173706055,1.270141602,,
189.76,9/27/2018,4:22:59 PM,1.131286621,1.191711426,,
189.77,9/27/2018,4:22:59 PM,1.086730957,1.107177734,,
189.78,9/27/2018,4:22:59 PM,1.051635742,1.030883789,,
189.79,9/27/2018,4:22:59 PM,1.029663086,0.973205566,,
189.8,9/27/2018,4:22:59 PM,1.019897461,0.941772461,,
189.81,9/27/2018,4:22:59 PM,1.016845703,0.938720703,,
189.82,9/27/2018,4:22:59 PM,1.015014648,0.96282959,,
189.83,9/27/2018,4:22:59 PM,1.008911133,1.003112793,,
189.84,9/27/2018,4:22:59 PM,0.997619629,1.039428711,,
189.85,9/27/2018,4:22:59 PM,0.980529785,1.05682373,,
189.86,9/27/2018,4:22:59 PM,0.959777832,1.050720215,,
189.87,9/27/2018,4:22:59 PM,0.934753418,1.022338867,,
189.88,9/27/2018,4:22:59 PM,0.906066895,0.978393555,,
189.89,9/27/2018,4:22:59 PM,0.874023438,0.932617188,,
189.9,9/27/2018,4:22:59 PM,0.843505859,0.895385742,,
189.91,9/27/2018,4:22:59 PM,0.820617676,0.868530273,,
189.92,9/27/2018,4:22:59 PM,0.810852051,0.847473145,,
189.93,9/27/2018,4:22:59 PM,0.816650391,0.831604004,,
189.94,9/27/2018,4:22:59 PM,0.837097168,0.823364258,,
189.95,9/27/2018,4:22:59 PM,0.864868164,0.824890137,,
189.96,9/27/2018,4:22:59 PM,0.890197754,0.838317871,,
189.97,9/27/2018,4:22:59 PM,0.906677246,0.86151123,,
189.98,9/27/2018,4:22:59 PM,0.91003418,0.88684082,,
189.99,9/27/2018,4:22:59 PM,0.900878906,0.904541016,,
190,9/27/2018,4:23:00 PM,0.882873535,0.913391113,,
190.01,9/27/2018,4:23:00 PM,0.862731934,0.915527344,,
190.02,9/27/2018,4:23:00 PM,0.842590332,0.913696289,,
190.03,9/27/2018,4:23:00 PM,0.82244873,0.905456543,,
190.04,9/27/2018,4:23:00 PM,0.801696777,0.889892578,,
190.05,9/27/2018,4:23:00 PM,0.780639648,0.86730957,,
190.06,9/27/2018,4:23:00 PM,0.761413574,0.838317871,,
190.07,9/27/2018,4:23:00 PM,0.744934082,0.805358887,,
190.08,9/27/2018,4:23:00 PM,0.731811523,0.770568848,,
190.09,9/27/2018,4:23:00 PM,0.718994141,0.739135742,,
190.1,9/27/2018,4:23:00 PM,0.70098877,0.71685791,,
190.11,9/27/2018,4:23:00 PM,0.676574707,0.706787109,,
190.12,9/27/2018,4:23:00 PM,0.654602051,0.707702637,,
190.13,9/27/2018,4:23:00 PM,0.64453125,0.712890625,,
190.14,9/27/2018,4:23:00 PM,0.648193359,0.718078613,,
190.15,9/27/2018,4:23:00 PM,0.66192627,0.718994141,,
190.16,9/27/2018,4:23:00 PM,0.679931641,0.714111328,,
190.17,9/27/2018,4:23:00 PM,0.695800781,0.703125,,
190.18,9/27/2018,4:23:00 PM,0.705566406,0.687561035,,
190.19,9/27/2018,4:23:00 PM,0.707092285,0.672607422,,
190.2,9/27/2018,4:23:00 PM,0.698852539,0.662536621,,
190.21,9/27/2018,4:23:00 PM,0.682678223,0.658569336,,
190.22,9/27/2018,4:23:00 PM,0.664367676,0.657653809,,
190.23,9/27/2018,4:23:00 PM,0.648803711,0.65826416,,
190.24,9/27/2018,4:23:00 PM,0.639343262,0.658874512,,
190.25,9/27/2018,4:23:00 PM,0.635070801,0.659179688,,
190.26,9/27/2018,4:23:00 PM,0.633544922,0.659179688,,
190.27,9/27/2018,4:23:00 PM,0.633544922,0.658874512,,
190.28,9/27/2018,4:23:00 PM,0.633544922,0.65612793,,
190.29,9/27/2018,4:23:00 PM,0.634155273,0.648193359,,
190.3,9/27/2018,4:23:00 PM,0.633544922,0.634765625,,
190.31,9/27/2018,4:23:00 PM,0.633544922,0.621337891,,
190.32,9/27/2018,4:23:00 PM,0.634155273,0.613098145,,
190.33,9/27/2018,4:23:00 PM,0.634155273,0.610656738,,
190.34,9/27/2018,4:23:00 PM,0.631408691,0.610961914,,
190.35,9/27/2018,4:23:00 PM,0.624389648,0.61126709,,
190.36,9/27/2018,4:23:00 PM,0.611877441,0.609436035,,
190.37,9/27/2018,4:23:00 PM,0.595092773,0.603942871,,
190.38,9/27/2018,4:23:00 PM,0.576782227,0.596618652,,
190.39,9/27/2018,4:23:00 PM,0.560302734,0.588378906,,
190.4,9/27/2018,4:23:00 PM,0.548095703,0.582275391,,
190.41,9/27/2018,4:23:00 PM,0.541381836,0.578918457,,
190.42,9/27/2018,4:23:00 PM,0.539550781,0.575866699,,
190.43,9/27/2018,4:23:00 PM,0.539550781,0.569763184,,
190.44,9/27/2018,4:23:00 PM,0.538635254,0.556945801,,
190.45,9/27/2018,4:23:00 PM,0.533752441,0.539550781,,
190.46,9/27/2018,4:23:00 PM,0.522155762,0.522460938,,
190.47,9/27/2018,4:23:00 PM,0.506591797,0.509643555,,
190.48,9/27/2018,4:23:00 PM,0.492553711,0.503540039,,
190.49,9/27/2018,4:23:00 PM,0.487365723,0.507507324,,
190.5,9/27/2018,4:23:00 PM,0.497131348,0.532226563,,
190.51,9/27/2018,4:23:00 PM,0.529785156,0.588989258,,
190.52,9/27/2018,4:23:00 PM,0.589294434,0.68359375,,
190.53,9/27/2018,4:23:00 PM,0.675048828,0.812683105,,
190.54,9/27/2018,4:23:00 PM,0.777587891,0.957641602,,
190.55,9/27/2018,4:23:00 PM,0.88104248,1.08581543,,
190.56,9/27/2018,4:23:00 PM,0.9765625,1.174926758,,
190.57,9/27/2018,4:23:00 PM,1.058044434,1.219787598,,
190.58,9/27/2018,4:23:00 PM,1.118774414,1.226196289,,
190.59,9/27/2018,4:23:00 PM,1.152954102,1.203918457,,
190.6,9/27/2018,4:23:00 PM,1.159667969,1.161193848,,
190.61,9/27/2018,4:23:00 PM,1.142272949,1.105957031,,
190.62,9/27/2018,4:23:00 PM,1.105651855,1.047973633,,
190.63,9/27/2018,4:23:00 PM,1.056213379,0.994567871,,
190.64,9/27/2018,4:23:00 PM,1.007080078,0.952148438,,
190.65,9/27/2018,4:23:00 PM,0.97076416,0.921020508,,
190.66,9/27/2018,4:23:00 PM,0.950317383,0.899658203,,
190.67,9/27/2018,4:23:00 PM,0.942687988,0.887451172,,
190.68,9/27/2018,4:23:00 PM,0.937194824,0.885620117,,
190.69,9/27/2018,4:23:00 PM,0.923156738,0.89263916,,
190.7,9/27/2018,4:23:00 PM,0.899353027,0.902709961,,
190.71,9/27/2018,4:23:00 PM,0.875244141,0.907897949,,
190.72,9/27/2018,4:23:00 PM,0.861206055,0.903625488,,
190.73,9/27/2018,4:23:00 PM,0.855102539,0.887756348,,
190.74,9/27/2018,4:23:00 PM,0.849609375,0.861206055,,
190.75,9/27/2018,4:23:00 PM,0.838928223,0.828857422,,
190.76,9/27/2018,4:23:00 PM,0.823364258,0.799560547,,
190.77,9/27/2018,4:23:00 PM,0.804748535,0.781860352,,
190.78,9/27/2018,4:23:00 PM,0.787963867,0.776672363,,
190.79,9/27/2018,4:23:00 PM,0.778198242,0.781555176,,
190.8,9/27/2018,4:23:00 PM,0.78125,0.794067383,,
190.81,9/27/2018,4:23:00 PM,0.800476074,0.811462402,,
190.82,9/27/2018,4:23:00 PM,0.831604004,0.830078125,,
190.83,9/27/2018,4:23:00 PM,0.863647461,0.845336914,,
190.84,9/27/2018,4:23:00 PM,0.88684082,0.85357666,,
190.85,9/27/2018,4:23:00 PM,0.897521973,0.852966309,,
190.86,9/27/2018,4:23:00 PM,0.895690918,0.846862793,,
190.87,9/27/2018,4:23:00 PM,0.882263184,0.839233398,,
190.88,9/27/2018,4:23:00 PM,0.859375,0.831298828,,
190.89,9/27/2018,4:23:00 PM,0.830993652,0.821838379,,
190.9,9/27/2018,4:23:00 PM,0.802001953,0.810852051,,
190.91,9/27/2018,4:23:00 PM,0.775756836,0.798950195,,
190.92,9/27/2018,4:23:00 PM,0.749816895,0.783691406,,
190.93,9/27/2018,4:23:00 PM,0.719909668,0.759887695,,
190.94,9/27/2018,4:23:00 PM,0.686950684,0.729064941,,
190.95,9/27/2018,4:23:00 PM,0.659484863,0.701599121,,
190.96,9/27/2018,4:23:00 PM,0.643615723,0.684204102,,
190.97,9/27/2018,4:23:00 PM,0.638122559,0.676269531,,
190.98,9/27/2018,4:23:00 PM,0.640563965,0.674133301,,
190.99,9/27/2018,4:23:00 PM,0.648498535,0.674438477,,
191,9/27/2018,4:23:01 PM,0.661621094,0.675048828,,
191.01,9/27/2018,4:23:01 PM,0.677490234,0.675354004,,
191.02,9/27/2018,4:23:01 PM,0.690612793,0.675354004,,
191.03,9/27/2018,4:23:01 PM,0.696105957,0.674133301,,
191.04,9/27/2018,4:23:01 PM,0.689697266,0.669250488,,
191.05,9/27/2018,4:23:01 PM,0.671081543,0.657653809,,
191.06,9/27/2018,4:23:01 PM,0.645446777,0.641784668,,
191.07,9/27/2018,4:23:01 PM,0.62286377,0.62713623,,
191.08,9/27/2018,4:23:01 PM,0.609741211,0.617370605,,
191.09,9/27/2018,4:23:01 PM,0.604553223,0.612792969,,
191.1,9/27/2018,4:23:01 PM,0.602722168,0.610656738,,
191.11,9/27/2018,4:23:01 PM,0.602722168,0.607910156,,
191.12,9/27/2018,4:23:01 PM,0.602722168,0.600891113,,
191.13,9/27/2018,4:23:01 PM,0.601501465,0.589904785,,
191.14,9/27/2018,4:23:01 PM,0.596618652,0.576477051,,
191.15,9/27/2018,4:23:01 PM,0.587768555,0.564575195,,
191.16,9/27/2018,4:23:01 PM,0.578918457,0.558166504,,
191.17,9/27/2018,4:23:01 PM,0.572814941,0.56060791,,
191.18,9/27/2018,4:23:01 PM,0.570983887,0.570678711,,
191.19,9/27/2018,4:23:01 PM,0.570983887,0.581970215,,
191.2,9/27/2018,4:23:01 PM,0.570983887,0.589599609,,
191.21,9/27/2018,4:23:01 PM,0.569152832,0.59173584,,
191.22,9/27/2018,4:23:01 PM,0.563659668,0.587158203,,
191.23,9/27/2018,4:23:01 PM,0.552978516,0.576477051,,
191.24,9/27/2018,4:23:01 PM,0.537414551,0.561218262,,
191.25,9/27/2018,4:23:01 PM,0.519104004,0.543823242,,
191.26,9/27/2018,4:23:01 PM,0.502319336,0.530395508,,
191.27,9/27/2018,4:23:01 PM,0.492248535,0.527038574,,
191.28,9/27/2018,4:23:01 PM,0.497436523,0.542602539,,
191.29,9/27/2018,4:23:01 PM,0.523681641,0.586547852,,
191.3,9/27/2018,4:23:01 PM,0.570678711,0.664978027,,
191.31,9/27/2018,4:23:01 PM,0.635375977,0.776672363,,
191.32,9/27/2018,4:23:01 PM,0.714416504,0.90637207,,
191.33,9/27/2018,4:23:01 PM,0.809631348,1.032104492,,
191.34,9/27/2018,4:23:01 PM,0.91796875,1.13494873,,
191.35,9/27/2018,4:23:01 PM,1.025695801,1.202087402,,
191.36,9/27/2018,4:23:01 PM,1.11328125,1.230163574,,
191.37,9/27/2018,4:23:01 PM,1.162719727,1.223754883,,
191.38,9/27/2018,4:23:01 PM,1.16607666,1.19140625,,
191.39,9/27/2018,4:23:01 PM,1.134643555,1.142578125,,
191.4,9/27/2018,4:23:01 PM,1.091308594,1.087341309,,
191.41,9/27/2018,4:23:01 PM,1.051940918,1.034851074,,
191.42,9/27/2018,4:23:01 PM,1.021118164,0.991516113,,
191.43,9/27/2018,4:23:01 PM,0.998535156,0.960693359,,
191.44,9/27/2018,4:23:01 PM,0.982666016,0.940856934,,
191.45,9/27/2018,4:23:01 PM,0.973815918,0.931396484,,
191.46,9/27/2018,4:23:01 PM,0.971069336,0.931091309,,
191.47,9/27/2018,4:23:01 PM,0.970458984,0.938110352,,
191.48,9/27/2018,4:23:01 PM,0.970458984,0.948486328,,
191.49,9/27/2018,4:23:01 PM,0.970153809,0.957336426,,
191.5,9/27/2018,4:23:01 PM,0.96862793,0.959472656,,
191.51,9/27/2018,4:23:01 PM,0.963134766,0.953063965,,
191.52,9/27/2018,4:23:01 PM,0.949707031,0.940246582,,
191.53,9/27/2018,4:23:01 PM,0.92590332,0.922546387,,
191.54,9/27/2018,4:23:01 PM,0.892333984,0.898132324,,
191.55,9/27/2018,4:23:01 PM,0.852050781,0.865783691,,
191.56,9/27/2018,4:23:01 PM,0.81451416,0.831298828,,
191.57,9/27/2018,4:23:01 PM,0.791320801,0.80291748,,
191.58,9/27/2018,4:23:01 PM,0.788269043,0.789794922,,
191.59,9/27/2018,4:23:01 PM,0.805969238,0.796203613,,
191.6,9/27/2018,4:23:01 PM,0.836791992,0.8203125,,
191.61,9/27/2018,4:23:01 PM,0.867004395,0.848999023,,
191.62,9/27/2018,4:23:01 PM,0.88684082,0.871582031,,
191.63,9/27/2018,4:23:01 PM,0.889587402,0.879516602,,
191.64,9/27/2018,4:23:01 PM,0.871887207,0.873718262,,
191.65,9/27/2018,4:23:01 PM,0.838928223,0.859680176,,
191.66,9/27/2018,4:23:01 PM,0.804443359,0.842285156,,
191.67,9/27/2018,4:23:01 PM,0.780334473,0.823974609,,
191.68,9/27/2018,4:23:01 PM,0.772094727,0.807800293,,
191.69,9/27/2018,4:23:01 PM,0.776367188,0.795898438,,
191.7,9/27/2018,4:23:01 PM,0.78338623,0.788269043,,
191.71,9/27/2018,4:23:01 PM,0.785522461,0.782165527,,
191.72,9/27/2018,4:23:01 PM,0.781555176,0.773925781,,
191.73,9/27/2018,4:23:01 PM,0.773620605,0.76171875,,
191.74,9/27/2018,4:23:01 PM,0.761413574,0.745239258,,
191.75,9/27/2018,4:23:01 PM,0.745544434,0.725097656,,
191.76,9/27/2018,4:23:01 PM,0.726928711,0.704650879,,
191.77,9/27/2018,4:23:01 PM,0.707702637,0.686340332,,
191.78,9/27/2018,4:23:01 PM,0.690917969,0.673217773,,
191.79,9/27/2018,4:23:01 PM,0.67779541,0.667114258,,
191.8,9/27/2018,4:23:01 PM,0.66986084,0.66986084,,
191.81,9/27/2018,4:23:01 PM,0.666503906,0.677490234,,
191.82,9/27/2018,4:23:01 PM,0.66619873,0.682373047,,
191.83,9/27/2018,4:23:01 PM,0.66619873,0.679016113,,
191.84,9/27/2018,4:23:01 PM,0.663146973,0.66619873,,
191.85,9/27/2018,4:23:01 PM,0.656433105,0.648193359,,
191.86,9/27/2018,4:23:01 PM,0.64666748,0.628356934,,
191.87,9/27/2018,4:23:01 PM,0.637207031,0.608520508,,
191.88,9/27/2018,4:23:01 PM,0.628051758,0.588989258,,
191.89,9/27/2018,4:23:01 PM,0.617370605,0.573425293,,
191.9,9/27/2018,4:23:01 PM,0.603027344,0.564880371,,
191.91,9/27/2018,4:23:01 PM,0.588378906,0.563049316,,
191.92,9/27/2018,4:23:01 PM,0.579833984,0.566101074,,
191.93,9/27/2018,4:23:01 PM,0.58013916,0.57220459,,
191.94,9/27/2018,4:23:01 PM,0.585327148,0.58013916,,
191.95,9/27/2018,4:23:01 PM,0.589294434,0.587463379,,
191.96,9/27/2018,4:23:01 PM,0.587463379,0.591430664,,
191.97,9/27/2018,4:23:01 PM,0.581970215,0.590515137,,
191.98,9/27/2018,4:23:01 PM,0.575866699,0.585021973,,
191.99,9/27/2018,4:23:01 PM,0.571899414,0.577392578,,
192,9/27/2018,4:23:02 PM,0.570373535,0.570068359,,
192.01,9/27/2018,4:23:02 PM,0.570373535,0.565490723,,
192.02,9/27/2018,4:23:02 PM,0.570373535,0.563354492,,
192.03,9/27/2018,4:23:02 PM,0.570678711,0.562133789,,
192.04,9/27/2018,4:23:02 PM,0.570373535,0.559082031,,
192.05,9/27/2018,4:23:02 PM,0.567932129,0.552978516,,
192.06,9/27/2018,4:23:02 PM,0.56060791,0.542602539,,
192.07,9/27/2018,4:23:02 PM,0.546875,0.530700684,,
192.08,9/27/2018,4:23:02 PM,0.531311035,0.52154541,,
192.09,9/27/2018,4:23:02 PM,0.51940918,0.519104004,,
192.1,9/27/2018,4:23:02 PM,0.516662598,0.528259277,,
192.11,9/27/2018,4:23:02 PM,0.52734375,0.556640625,,
192.12,9/27/2018,4:23:02 PM,0.559387207,0.613098145,,
192.13,9/27/2018,4:23:02 PM,0.621643066,0.705871582,,
192.14,9/27/2018,4:23:02 PM,0.71685791,0.833129883,,
192.15,9/27/2018,4:23:02 PM,0.838012695,0.976867676,,
192.16,9/27/2018,4:23:02 PM,0.970458984,1.112976074,,
192.17,9/27/2018,4:23:02 PM,1.092224121,1.219787598,,
192.18,9/27/2018,4:23:02 PM,1.18347168,1.284484863,,
192.19,9/27/2018,4:23:02 PM,1.235656738,1.30645752,,
192.2,9/27/2018,4:23:02 PM,1.253662109,1.296081543,,
192.21,9/27/2018,4:23:02 PM,1.245727539,1.264953613,,
192.22,9/27/2018,4:23:02 PM,1.219787598,1.221008301,,
192.23,9/27/2018,4:23:02 PM,1.180419922,1.168212891,,
192.24,9/27/2018,4:23:02 PM,1.129760742,1.110534668,,
192.25,9/27/2018,4:23:02 PM,1.074829102,1.05255127,,
192.26,9/27/2018,4:23:02 PM,1.023864746,1.000976563,,
192.27,9/27/2018,4:23:02 PM,0.987548828,0.964355469,,
192.28,9/27/2018,4:23:02 PM,0.971374512,0.948181152,,
192.29,9/27/2018,4:23:02 PM,0.972900391,0.952453613,,
192.3,9/27/2018,4:23:02 PM,0.985107422,0.972290039,,
192.31,9/27/2018,4:23:02 PM,0.998840332,0.997009277,,
192.32,9/27/2018,4:23:02 PM,1.004943848,1.012573242,,
192.33,9/27/2018,4:23:02 PM,0.999450684,1.010437012,,
192.34,9/27/2018,4:23:02 PM,0.985107422,0.991516113,,
192.35,9/27/2018,4:23:02 PM,0.96496582,0.961914063,,
192.36,9/27/2018,4:23:02 PM,0.939941406,0.929870605,,
192.37,9/27/2018,4:23:02 PM,0.908508301,0.899658203,,
192.38,9/27/2018,4:23:02 PM,0.872802734,0.870361328,,
192.39,9/27/2018,4:23:02 PM,0.840454102,0.83984375,,
192.4,9/27/2018,4:23:02 PM,0.818481445,0.810546875,,
192.41,9/27/2018,4:23:02 PM,0.813903809,0.792236328,,
192.42,9/27/2018,4:23:02 PM,0.82824707,0.792541504,,
192.43,9/27/2018,4:23:02 PM,0.852355957,0.80871582,,
192.44,9/27/2018,4:23:02 PM,0.87310791,0.831604004,,
192.45,9/27/2018,4:23:02 PM,0.884399414,0.852050781,,
192.46,9/27/2018,4:23:02 PM,0.886230469,0.863647461,,
192.47,9/27/2018,4:23:02 PM,0.881958008,0.866088867,,
192.48,9/27/2018,4:23:02 PM,0.872497559,0.858764648,,
192.49,9/27/2018,4:23:02 PM,0.861206055,0.842590332,,
192.5,9/27/2018,4:23:02 PM,0.848999023,0.821838379,,
192.51,9/27/2018,4:23:02 PM,0.837097168,0.803833008,,
192.52,9/27/2018,4:23:02 PM,0.823669434,0.793151855,,
192.53,9/27/2018,4:23:02 PM,0.806884766,0.787963867,,
192.54,9/27/2018,4:23:02 PM,0.787658691,0.785827637,,
192.55,9/27/2018,4:23:02 PM,0.767211914,0.780944824,,
192.56,9/27/2018,4:23:02 PM,0.747680664,0.769042969,,
192.57,9/27/2018,4:23:02 PM,0.728149414,0.751647949,,
192.58,9/27/2018,4:23:02 PM,0.707702637,0.731811523,,
192.59,9/27/2018,4:23:02 PM,0.689086914,0.712890625,,
192.6,9/27/2018,4:23:02 PM,0.675048828,0.698242188,,
192.61,9/27/2018,4:23:02 PM,0.667724609,0.691833496,,
192.62,9/27/2018,4:23:02 PM,0.661621094,0.693969727,,
192.63,9/27/2018,4:23:02 PM,0.651245117,0.702819824,,
192.64,9/27/2018,4:23:02 PM,0.634155273,0.710449219,,
192.65,9/27/2018,4:23:02 PM,0.613708496,0.709228516,,
192.66,9/27/2018,4:23:02 PM,0.593261719,0.69732666,,
192.67,9/27/2018,4:23:02 PM,0.574645996,0.679931641,,
192.68,9/27/2018,4:23:02 PM,0.56060791,0.663146973,,
192.69,9/27/2018,4:23:02 PM,0.556335449,0.651245117,,
192.7,9/27/2018,4:23:02 PM,0.567626953,0.645446777,,
192.71,9/27/2018,4:23:02 PM,0.590820313,0.643615723,,
192.72,9/27/2018,4:23:02 PM,0.613708496,0.643310547,,
192.73,9/27/2018,4:23:02 PM,0.628051758,0.643005371,,
192.74,9/27/2018,4:23:02 PM,0.632629395,0.641784668,,
192.75,9/27/2018,4:23:02 PM,0.629577637,0.637817383,,
192.76,9/27/2018,4:23:02 PM,0.620727539,0.628967285,,
192.77,9/27/2018,4:23:02 PM,0.606384277,0.614929199,,
192.78,9/27/2018,4:23:02 PM,0.588989258,0.599060059,,
192.79,9/27/2018,4:23:02 PM,0.572814941,0.586242676,,
192.8,9/27/2018,4:23:02 PM,0.562133789,0.58013916,,
192.81,9/27/2018,4:23:02 PM,0.556335449,0.578613281,,
192.82,9/27/2018,4:23:02 PM,0.55480957,0.578918457,,
192.83,9/27/2018,4:23:02 PM,0.55480957,0.578918457,,
192.84,9/27/2018,4:23:02 PM,0.55480957,0.578918457,,
192.85,9/27/2018,4:23:02 PM,0.55480957,0.578918457,,
192.86,9/27/2018,4:23:02 PM,0.555114746,0.578613281,,
192.87,9/27/2018,4:23:02 PM,0.555114746,0.577697754,,
192.88,9/27/2018,4:23:02 PM,0.555419922,0.573120117,,
192.89,9/27/2018,4:23:02 PM,0.555114746,0.562438965,,
192.9,9/27/2018,4:23:02 PM,0.552062988,0.545959473,,
192.91,9/27/2018,4:23:02 PM,0.543212891,0.527954102,,
192.92,9/27/2018,4:23:02 PM,0.528564453,0.513000488,,
192.93,9/27/2018,4:23:02 PM,0.510559082,0.506286621,,
192.94,9/27/2018,4:23:02 PM,0.496520996,0.509338379,,
192.95,9/27/2018,4:23:02 PM,0.494384766,0.528259277,,
192.96,9/27/2018,4:23:02 PM,0.513000488,0.570983887,,
192.97,9/27/2018,4:23:02 PM,0.558166504,0.643920898,,
192.98,9/27/2018,4:23:02 PM,0.630187988,0.749206543,,
192.99,9/27/2018,4:23:02 PM,0.721435547,0.879211426,,
193,9/27/2018,4:23:03 PM,0.821533203,1.014099121,,
193.01,9/27/2018,4:23:03 PM,0.921325684,1.131591797,,
193.02,9/27/2018,4:23:03 PM,1.014404297,1.215209961,,
193.03,9/27/2018,4:23:03 PM,1.091918945,1.253356934,,
193.04,9/27/2018,4:23:03 PM,1.145935059,1.246337891,,
193.05,9/27/2018,4:23:03 PM,1.170959473,1.202392578,,
193.06,9/27/2018,4:23:03 PM,1.165771484,1.135864258,,
193.07,9/27/2018,4:23:03 PM,1.133422852,1.064453125,,
193.08,9/27/2018,4:23:03 PM,1.078491211,1.002807617,,
193.09,9/27/2018,4:23:03 PM,1.011962891,0.956115723,,
193.1,9/27/2018,4:23:03 PM,0.946350098,0.923461914,,
193.11,9/27/2018,4:23:03 PM,0.892333984,0.901794434,,
193.12,9/27/2018,4:23:03 PM,0.856323242,0.890197754,,
193.13,9/27/2018,4:23:03 PM,0.842285156,0.89050293,,
193.14,9/27/2018,4:23:03 PM,0.849609375,0.902099609,,
193.15,9/27/2018,4:23:03 PM,0.870666504,0.916442871,,
193.16,9/27/2018,4:23:03 PM,0.894470215,0.92590332,,
193.17,9/27/2018,4:23:03 PM,0.906982422,0.927734375,,
193.18,9/27/2018,4:23:03 PM,0.903015137,0.921020508,,
193.19,9/27/2018,4:23:03 PM,0.888366699,0.905151367,,
193.2,9/27/2018,4:23:03 PM,0.868530273,0.879516602,,
193.21,9/27/2018,4:23:03 PM,0.845031738,0.847167969,,
193.22,9/27/2018,4:23:03 PM,0.81817627,0.81237793,,
193.23,9/27/2018,4:23:03 PM,0.791015625,0.780944824,,
193.24,9/27/2018,4:23:03 PM,0.772705078,0.757751465,,
193.25,9/27/2018,4:23:03 PM,0.76965332,0.746765137,,
193.26,9/27/2018,4:23:03 PM,0.781555176,0.748291016,,
193.27,9/27/2018,4:23:03 PM,0.799560547,0.761108398,,
193.28,9/27/2018,4:23:03 PM,0.811462402,0.780334473,,
193.29,9/27/2018,4:23:03 PM,0.809631348,0.80078125,,
193.3,9/27/2018,4:23:03 PM,0.797119141,0.819396973,,
193.31,9/27/2018,4:23:03 PM,0.783691406,0.834350586,,
193.32,9/27/2018,4:23:03 PM,0.777587891,0.843200684,,
193.33,9/27/2018,4:23:03 PM,0.777587891,0.842895508,,
193.34,9/27/2018,4:23:03 PM,0.778198242,0.831604004,,
193.35,9/27/2018,4:23:03 PM,0.771179199,0.811157227,,
193.36,9/27/2018,4:23:03 PM,0.75012207,0.783996582,,
193.37,9/27/2018,4:23:03 PM,0.719909668,0.752563477,,
193.38,9/27/2018,4:23:03 PM,0.692138672,0.72052002,,
193.39,9/27/2018,4:23:03 PM,0.675354004,0.692443848,,
193.4,9/27/2018,4:23:03 PM,0.668334961,0.672302246,,
193.41,9/27/2018,4:23:03 PM,0.666503906,0.66192627,,
193.42,9/27/2018,4:23:03 PM,0.665283203,0.658569336,,
193.43,9/27/2018,4:23:03 PM,0.659790039,0.658569336,,
193.44,9/27/2018,4:23:03 PM,0.650024414,0.658874512,,
193.45,9/27/2018,4:23:03 PM,0.639343262,0.659179688,,
193.46,9/27/2018,4:23:03 PM,0.633239746,0.659484863,,
193.47,9/27/2018,4:23:03 PM,0.635070801,0.659790039,,
193.48,9/27/2018,4:23:03 PM,0.641174316,0.659790039,,
193.49,9/27/2018,4:23:03 PM,0.64666748,0.657958984,,
193.5,9/27/2018,4:23:03 PM,0.647583008,0.652160645,,
193.51,9/27/2018,4:23:03 PM,0.642089844,0.641479492,,
193.52,9/27/2018,4:23:03 PM,0.630187988,0.627441406,,
193.53,9/27/2018,4:23:03 PM,0.613708496,0.613098145,,
193.54,9/27/2018,4:23:03 PM,0.595092773,0.602416992,,
193.55,9/27/2018,4:23:03 PM,0.57800293,0.596923828,,
193.56,9/27/2018,4:23:03 PM,0.565185547,0.595397949,,
193.57,9/27/2018,4:23:03 PM,0.557250977,0.595703125,,
193.58,9/27/2018,4:23:03 PM,0.55480957,0.596008301,,
193.59,9/27/2018,4:23:03 PM,0.554504395,0.595703125,,
193.6,9/27/2018,4:23:03 PM,0.55480957,0.595397949,,
193.61,9/27/2018,4:23:03 PM,0.55480957,0.595092773,,
193.62,9/27/2018,4:23:03 PM,0.555114746,0.595092773,,
193.63,9/27/2018,4:23:03 PM,0.555419922,0.595092773,,
193.64,9/27/2018,4:23:03 PM,0.555725098,0.595092773,,
193.65,9/27/2018,4:23:03 PM,0.555725098,0.594787598,,
193.66,9/27/2018,4:23:03 PM,0.555419922,0.59387207,,
193.67,9/27/2018,4:23:03 PM,0.555114746,0.590515137,,
193.68,9/27/2018,4:23:03 PM,0.553588867,0.583496094,,
193.69,9/27/2018,4:23:03 PM,0.548400879,0.572814941,,
193.7,9/27/2018,4:23:03 PM,0.537719727,0.561218262,,
193.71,9/27/2018,4:23:03 PM,0.523071289,0.550842285,,
193.72,9/27/2018,4:23:03 PM,0.508422852,0.541992188,,
193.73,9/27/2018,4:23:03 PM,0.498657227,0.534973145,,
193.74,9/27/2018,4:23:03 PM,0.495605469,0.53314209,,
193.75,9/27/2018,4:23:03 PM,0.503845215,0.547790527,,
193.76,9/27/2018,4:23:03 PM,0.531311035,0.594787598,,
193.77,9/27/2018,4:23:03 PM,0.586547852,0.680236816,,
193.78,9/27/2018,4:23:03 PM,0.674438477,0.79864502,,
193.79,9/27/2018,4:23:03 PM,0.790710449,0.935668945,,
193.8,9/27/2018,4:23:03 PM,0.918273926,1.070861816,,
193.81,9/27/2018,4:23:03 PM,1.035461426,1.184082031,,
193.82,9/27/2018,4:23:03 PM,1.127319336,1.264343262,,
193.83,9/27/2018,4:23:03 PM,1.188354492,1.305236816,,
193.84,9/27/2018,4:23:03 PM,1.21887207,1.30859375,,
193.85,9/27/2018,4:23:03 PM,1.222229004,1.279296875,,
193.86,9/27/2018,4:23:03 PM,1.201171875,1.224975586,,
193.87,9/27/2018,4:23:03 PM,1.159973145,1.156311035,,
193.88,9/27/2018,4:23:03 PM,1.106567383,1.086120605,,
193.89,9/27/2018,4:23:03 PM,1.051330566,1.025695801,,
193.9,9/27/2018,4:23:03 PM,1.005554199,0.981140137,,
193.91,9/27/2018,4:23:03 PM,0.975341797,0.951538086,,
193.92,9/27/2018,4:23:03 PM,0.959472656,0.926818848,,
193.93,9/27/2018,4:23:03 PM,0.953063965,0.895385742,,
193.94,9/27/2018,4:23:03 PM,0.946350098,0.86517334,,
193.95,9/27/2018,4:23:03 PM,0.930480957,0.860595703,,
193.96,9/27/2018,4:23:03 PM,0.904846191,0.886230469,,
193.97,9/27/2018,4:23:03 PM,0.878295898,0.917663574,,
193.98,9/27/2018,4:23:03 PM,0.857849121,0.932312012,,
193.99,9/27/2018,4:23:03 PM,0.846862793,0.926513672,,
194,9/27/2018,4:23:04 PM,0.841369629,0.903320313,,
194.01,9/27/2018,4:23:04 PM,0.835571289,0.87097168,,
194.02,9/27/2018,4:23:04 PM,0.820617676,0.836181641,,
194.03,9/27/2018,4:23:04 PM,0.796508789,0.806884766,,
194.04,9/27/2018,4:23:04 PM,0.772399902,0.789794922,,
194.05,9/27/2018,4:23:04 PM,0.757141113,0.788574219,,
194.06,9/27/2018,4:23:04 PM,0.755004883,0.798034668,,
194.07,9/27/2018,4:23:04 PM,0.764770508,0.80871582,,
194.08,9/27/2018,4:23:04 PM,0.782165527,0.815734863,,
194.09,9/27/2018,4:23:04 PM,0.80291748,0.818481445,,
194.1,9/27/2018,4:23:04 PM,0.82244873,0.818786621,,
194.11,9/27/2018,4:23:04 PM,0.837097168,0.818786621,,
194.12,9/27/2018,4:23:04 PM,0.843505859,0.817565918,,
194.13,9/27/2018,4:23:04 PM,0.840148926,0.812683105,,
194.14,9/27/2018,4:23:04 PM,0.827941895,0.799560547,,
194.15,9/27/2018,4:23:04 PM,0.809631348,0.777893066,,
194.16,9/27/2018,4:23:04 PM,0.788574219,0.751342773,,
194.17,9/27/2018,4:23:04 PM,0.76751709,0.728149414,,
194.18,9/27/2018,4:23:04 PM,0.750427246,0.714111328,,
194.19,9/27/2018,4:23:04 PM,0.738525391,0.708007813,,
194.2,9/27/2018,4:23:04 PM,0.730285645,0.706787109,,
194.21,9/27/2018,4:23:04 PM,0.721740723,0.707092285,,
194.22,9/27/2018,4:23:04 PM,0.709838867,0.706176758,,
194.23,9/27/2018,4:23:04 PM,0.693969727,0.701904297,,
194.24,9/27/2018,4:23:04 PM,0.676879883,0.691833496,,
194.25,9/27/2018,4:23:04 PM,0.662231445,0.676574707,,
194.26,9/27/2018,4:23:04 PM,0.653686523,0.657958984,,
194.27,9/27/2018,4:23:04 PM,0.650939941,0.639343262,,
194.28,9/27/2018,4:23:04 PM,0.650634766,0.625,,
194.29,9/27/2018,4:23:04 PM,0.648803711,0.616149902,,
194.3,9/27/2018,4:23:04 PM,0.64239502,0.611877441,,
194.31,9/27/2018,4:23:04 PM,0.628356934,0.610351563,,
194.32,9/27/2018,4:23:04 PM,0.610351563,0.610351563,,
194.33,9/27/2018,4:23:04 PM,0.592956543,0.610961914,,
194.34,9/27/2018,4:23:04 PM,0.58013916,0.61126709,,
194.35,9/27/2018,4:23:04 PM,0.572814941,0.61126709,,
194.36,9/27/2018,4:23:04 PM,0.568847656,0.61126709,,
194.37,9/27/2018,4:23:04 PM,0.563659668,0.61126709,,
194.38,9/27/2018,4:23:04 PM,0.556945801,0.611877441,,
194.39,9/27/2018,4:23:04 PM,0.555419922,0.612182617,,
194.4,9/27/2018,4:23:04 PM,0.565490723,0.612487793,,
194.41,9/27/2018,4:23:04 PM,0.582885742,0.612182617,,
194.42,9/27/2018,4:23:04 PM,0.597229004,0.612182617,,
194.43,9/27/2018,4:23:04 PM,0.601501465,0.611877441,,
194.44,9/27/2018,4:23:04 PM,0.595703125,0.611877441,,
194.45,9/27/2018,4:23:04 PM,0.582275391,0.611572266,,
194.46,9/27/2018,4:23:04 PM,0.567626953,0.61126709,,
194.47,9/27/2018,4:23:04 PM,0.557556152,0.610961914,,
194.48,9/27/2018,4:23:04 PM,0.551452637,0.609741211,,
194.49,9/27/2018,4:23:04 PM,0.543212891,0.604553223,,
194.5,9/27/2018,4:23:04 PM,0.531311035,0.594482422,,
194.51,9/27/2018,4:23:04 PM,0.520324707,0.579528809,,
194.52,9/27/2018,4:23:04 PM,0.516967773,0.561218262,,
194.53,9/27/2018,4:23:04 PM,0.522460938,0.543212891,,
194.54,9/27/2018,4:23:04 PM,0.533447266,0.529174805,,
194.55,9/27/2018,4:23:04 PM,0.542602539,0.520629883,,
194.56,9/27/2018,4:23:04 PM,0.542297363,0.516967773,,
194.57,9/27/2018,4:23:04 PM,0.531921387,0.516967773,,
194.58,9/27/2018,4:23:04 PM,0.519104004,0.521850586,,
194.59,9/27/2018,4:23:04 PM,0.516967773,0.537109375,,
194.6,9/27/2018,4:23:04 PM,0.539855957,0.573730469,,
194.61,9/27/2018,4:23:04 PM,0.600585938,0.646362305,,
194.62,9/27/2018,4:23:04 PM,0.69732666,0.75592041,,
194.63,9/27/2018,4:23:04 PM,0.813293457,0.888977051,,
194.64,9/27/2018,4:23:04 PM,0.932006836,1.024780273,,
194.65,9/27/2018,4:23:04 PM,1.039428711,1.143493652,,
194.66,9/27/2018,4:23:04 PM,1.125183105,1.228637695,,
194.67,9/27/2018,4:23:04 PM,1.18347168,1.275939941,,
194.68,9/27/2018,4:23:04 PM,1.212463379,1.286010742,,
194.69,9/27/2018,4:23:04 PM,1.21307373,1.265563965,,
194.7,9/27/2018,4:23:04 PM,1.187744141,1.222839355,,
194.71,9/27/2018,4:23:04 PM,1.142578125,1.168823242,,
194.72,9/27/2018,4:23:04 PM,1.089477539,1.113586426,,
194.73,9/27/2018,4:23:04 PM,1.039733887,1.064147949,,
194.74,9/27/2018,4:23:04 PM,1.000976563,1.02142334,,
194.75,9/27/2018,4:23:04 PM,0.977172852,0.983886719,,
194.76,9/27/2018,4:23:04 PM,0.969543457,0.952148438,,
194.77,9/27/2018,4:23:04 PM,0.973815918,0.930786133,,
194.78,9/27/2018,4:23:04 PM,0.98449707,0.923156738,,
194.79,9/27/2018,4:23:04 PM,0.994567871,0.929260254,,
194.8,9/27/2018,4:23:04 PM,1.000976563,0.946960449,,
194.81,9/27/2018,4:23:04 PM,1.000976563,0.973205566,,
194.82,9/27/2018,4:23:04 PM,0.993347168,0.997314453,,
194.83,9/27/2018,4:23:04 PM,0.975341797,1.006164551,,
194.84,9/27/2018,4:23:04 PM,0.942993164,0.988769531,,
194.85,9/27/2018,4:23:04 PM,0.89630127,0.942077637,,
194.86,9/27/2018,4:23:04 PM,0.84564209,0.876159668,,
194.87,9/27/2018,4:23:04 PM,0.804443359,0.809631348,,
194.88,9/27/2018,4:23:04 PM,0.780944824,0.75958252,,
194.89,9/27/2018,4:23:04 PM,0.776977539,0.738830566,,
194.9,9/27/2018,4:23:04 PM,0.788269043,0.749206543,,
194.91,9/27/2018,4:23:04 PM,0.807189941,0.777282715,,
194.92,9/27/2018,4:23:04 PM,0.827026367,0.808105469,,
194.93,9/27/2018,4:23:04 PM,0.843811035,0.832519531,,
194.94,9/27/2018,4:23:04 PM,0.854492188,0.846862793,,
194.95,9/27/2018,4:23:04 PM,0.858459473,0.853881836,,
194.96,9/27/2018,4:23:04 PM,0.858764648,0.859680176,,
194.97,9/27/2018,4:23:04 PM,0.857849121,0.867004395,,
194.98,9/27/2018,4:23:04 PM,0.853881836,0.869445801,,
194.99,9/27/2018,4:23:04 PM,0.842590332,0.859680176,,
195,9/27/2018,4:23:05 PM,0.821228027,0.838623047,,
195.01,9/27/2018,4:23:05 PM,0.790710449,0.813293457,,
195.02,9/27/2018,4:23:05 PM,0.75378418,0.790710449,,
195.03,9/27/2018,4:23:05 PM,0.717773438,0.772705078,,
195.04,9/27/2018,4:23:05 PM,0.686950684,0.757751465,,
195.05,9/27/2018,4:23:05 PM,0.664978027,0.742492676,,
195.06,9/27/2018,4:23:05 PM,0.653076172,0.72479248,,
195.07,9/27/2018,4:23:05 PM,0.652160645,0.706787109,,
195.08,9/27/2018,4:23:05 PM,0.660705566,0.691833496,,
195.09,9/27/2018,4:23:05 PM,0.676879883,0.682067871,,
195.1,9/27/2018,4:23:05 PM,0.696411133,0.677185059,,
195.11,9/27/2018,4:23:05 PM,0.712585449,0.675354004,,
195.12,9/27/2018,4:23:05 PM,0.720214844,0.675048828,,
195.13,9/27/2018,4:23:05 PM,0.715332031,0.675048828,,
195.14,9/27/2018,4:23:05 PM,0.699157715,0.675354004,,
195.15,9/27/2018,4:23:05 PM,0.676574707,0.675354004,,
195.16,9/27/2018,4:23:05 PM,0.651245117,0.674438477,,
195.17,9/27/2018,4:23:05 PM,0.624694824,0.671081543,,
195.18,9/27/2018,4:23:05 PM,0.601806641,0.663146973,,
195.19,9/27/2018,4:23:05 PM,0.588378906,0.65246582,,
195.2,9/27/2018,4:23:05 PM,0.588989258,0.641784668,,
195.21,9/27/2018,4:23:05 PM,0.600585938,0.633239746,,
195.22,9/27/2018,4:23:05 PM,0.615844727,0.628967285,,
195.23,9/27/2018,4:23:05 PM,0.626220703,0.62713623,,
195.24,9/27/2018,4:23:05 PM,0.62713623,0.626831055,,
195.25,9/27/2018,4:23:05 PM,0.617675781,0.626831055,,
195.26,9/27/2018,4:23:05 PM,0.603942871,0.62713623,,
195.27,9/27/2018,4:23:05 PM,0.592956543,0.62713623,,
195.28,9/27/2018,4:23:05 PM,0.587768555,0.627441406,,
195.29,9/27/2018,4:23:05 PM,0.586242676,0.627746582,,
195.3,9/27/2018,4:23:05 PM,0.5859375,0.627441406,,
195.31,9/27/2018,4:23:05 PM,0.585327148,0.625,,
195.32,9/27/2018,4:23:05 PM,0.581970215,0.617675781,,
195.33,9/27/2018,4:23:05 PM,0.574645996,0.606079102,,
195.34,9/27/2018,4:23:05 PM,0.561523438,0.594482422,,
195.35,9/27/2018,4:23:05 PM,0.544433594,0.585327148,,
195.36,9/27/2018,4:23:05 PM,0.526428223,0.580749512,,
195.37,9/27/2018,4:23:05 PM,0.511779785,0.578918457,,
195.38,9/27/2018,4:23:05 PM,0.504455566,0.576477051,,
195.39,9/27/2018,4:23:05 PM,0.505981445,0.570068359,,
195.4,9/27/2018,4:23:05 PM,0.511474609,0.557861328,,
195.41,9/27/2018,4:23:05 PM,0.510864258,0.541687012,,
195.42,9/27/2018,4:23:05 PM,0.502624512,0.526123047,,
195.43,9/27/2018,4:23:05 PM,0.49621582,0.521850586,,
195.44,9/27/2018,4:23:05 PM,0.507202148,0.54107666,,
195.45,9/27/2018,4:23:05 PM,0.547485352,0.594177246,,
195.46,9/27/2018,4:23:05 PM,0.626220703,0.685424805,,
195.47,9/27/2018,4:23:05 PM,0.741271973,0.809936523,,
195.48,9/27/2018,4:23:05 PM,0.878295898,0.952758789,,
195.49,9/27/2018,4:23:05 PM,1.01348877,1.093444824,,
195.5,9/27/2018,4:23:05 PM,1.117553711,1.206665039,,
195.51,9/27/2018,4:23:05 PM,1.170043945,1.274414063,,
195.52,9/27/2018,4:23:05 PM,1.174316406,1.295776367,,
195.53,9/27/2018,4:23:05 PM,1.145324707,1.278686523,,
195.54,9/27/2018,4:23:05 PM,1.101379395,1.23626709,,
195.55,9/27/2018,4:23:05 PM,1.059875488,1.184082031,,
195.56,9/27/2018,4:23:05 PM,1.028442383,1.1328125,,
195.57,9/27/2018,4:23:05 PM,1.005554199,1.086120605,,
195.58,9/27/2018,4:23:05 PM,0.986022949,1.043701172,,
195.59,9/27/2018,4:23:05 PM,0.967102051,1.007080078,,
195.6,9/27/2018,4:23:05 PM,0.949401855,0.978393555,,
195.61,9/27/2018,4:23:05 PM,0.937805176,0.959777832,,
195.62,9/27/2018,4:23:05 PM,0.935668945,0.949707031,,
195.63,9/27/2018,4:23:05 PM,0.944824219,0.946350098,,
195.64,9/27/2018,4:23:05 PM,0.95916748,0.944213867,,
195.65,9/27/2018,4:23:05 PM,0.968933105,0.937805176,,
195.66,9/27/2018,4:23:05 PM,0.965881348,0.925598145,,
195.67,9/27/2018,4:23:05 PM,0.947570801,0.908203125,,
195.68,9/27/2018,4:23:05 PM,0.915527344,0.888366699,,
195.69,9/27/2018,4:23:05 PM,0.877990723,0.867919922,,
195.7,9/27/2018,4:23:05 PM,0.842285156,0.848083496,,
195.71,9/27/2018,4:23:05 PM,0.814208984,0.828857422,,
195.72,9/27/2018,4:23:05 PM,0.798339844,0.811462402,,
195.73,9/27/2018,4:23:05 PM,0.79498291,0.79864502,,
195.74,9/27/2018,4:23:05 PM,0.803527832,0.793457031,,
195.75,9/27/2018,4:23:05 PM,0.81817627,0.796203613,,
195.76,9/27/2018,4:23:05 PM,0.828857422,0.805664063,,
195.77,9/27/2018,4:23:05 PM,0.829772949,0.820922852,,
195.78,9/27/2018,4:23:05 PM,0.825195313,0.841064453,,
195.79,9/27/2018,4:23:05 PM,0.823974609,0.861816406,,
195.8,9/27/2018,4:23:05 PM,0.831604004,0.875854492,,
195.81,9/27/2018,4:23:05 PM,0.844421387,0.877075195,,
195.82,9/27/2018,4:23:05 PM,0.856018066,0.867614746,,
195.83,9/27/2018,4:23:05 PM,0.857543945,0.850830078,,
195.84,9/27/2018,4:23:05 PM,0.842590332,0.828552246,,
195.85,9/27/2018,4:23:05 PM,0.81451416,0.802307129,,
195.86,9/27/2018,4:23:05 PM,0.783081055,0.77545166,,
195.87,9/27/2018,4:23:05 PM,0.755615234,0.750427246,,
195.88,9/27/2018,4:23:05 PM,0.735473633,0.732421875,,
195.89,9/27/2018,4:23:05 PM,0.723266602,0.723571777,,
195.9,9/27/2018,4:23:05 PM,0.717468262,0.720825195,,
195.91,9/27/2018,4:23:05 PM,0.715332031,0.718383789,,
195.92,9/27/2018,4:23:05 PM,0.714416504,0.71105957,,
195.93,9/27/2018,4:23:05 PM,0.712280273,0.697937012,,
195.94,9/27/2018,4:23:05 PM,0.705871582,0.682067871,,
195.95,9/27/2018,4:23:05 PM,0.694580078,0.668640137,,
195.96,9/27/2018,4:23:05 PM,0.678100586,0.661010742,,
195.97,9/27/2018,4:23:05 PM,0.661010742,0.658874512,,
195.98,9/27/2018,4:23:05 PM,0.647277832,0.658874512,,
195.99,9/27/2018,4:23:05 PM,0.639343262,0.659179688,,
196,9/27/2018,4:23:06 PM,0.635681152,0.659179688,,
196.01,9/27/2018,4:23:06 PM,0.63293457,0.657958984,,
196.02,9/27/2018,4:23:06 PM,0.62713623,0.653686523,,
196.03,9/27/2018,4:23:06 PM,0.614929199,0.645141602,,
196.04,9/27/2018,4:23:06 PM,0.600585938,0.635681152,,
196.05,9/27/2018,4:23:06 PM,0.590820313,0.629577637,,
196.06,9/27/2018,4:23:06 PM,0.586547852,0.62713623,,
196.07,9/27/2018,4:23:06 PM,0.586242676,0.62713623,,
196.08,9/27/2018,4:23:06 PM,0.586853027,0.62713623,,
196.09,9/27/2018,4:23:06 PM,0.586853027,0.627441406,,
196.1,9/27/2018,4:23:06 PM,0.586547852,0.627441406,,
196.11,9/27/2018,4:23:06 PM,0.584411621,0.627441406,,
196.12,9/27/2018,4:23:06 PM,0.578308105,0.626831055,,
196.13,9/27/2018,4:23:06 PM,0.567626953,0.624694824,,
196.14,9/27/2018,4:23:06 PM,0.553894043,0.617370605,,
196.15,9/27/2018,4:23:06 PM,0.540161133,0.603637695,,
196.16,9/27/2018,4:23:06 PM,0.530395508,0.586242676,,
196.17,9/27/2018,4:23:06 PM,0.524902344,0.569763184,,
196.18,9/27/2018,4:23:06 PM,0.523376465,0.557556152,,
196.19,9/27/2018,4:23:06 PM,0.523376465,0.550537109,,
196.2,9/27/2018,4:23:06 PM,0.523376465,0.548095703,,
196.21,9/27/2018,4:23:06 PM,0.523681641,0.547790527,,
196.22,9/27/2018,4:23:06 PM,0.523986816,0.548400879,,
196.23,9/27/2018,4:23:06 PM,0.524597168,0.548400879,,
196.24,9/27/2018,4:23:06 PM,0.524597168,0.548400879,,
196.25,9/27/2018,4:23:06 PM,0.523376465,0.548095703,,
196.26,9/27/2018,4:23:06 PM,0.518188477,0.548095703,,
196.27,9/27/2018,4:23:06 PM,0.509033203,0.550842285,,
196.28,9/27/2018,4:23:06 PM,0.500488281,0.562744141,,
196.29,9/27/2018,4:23:06 PM,0.501708984,0.592346191,,
196.3,9/27/2018,4:23:06 PM,0.525817871,0.652160645,,
196.31,9/27/2018,4:23:06 PM,0.58380127,0.750732422,,
196.32,9/27/2018,4:23:06 PM,0.674133301,0.871276855,,
196.33,9/27/2018,4:23:06 PM,0.785827637,0.974121094,,
196.34,9/27/2018,4:23:06 PM,0.90423584,1.024475098,,
196.35,9/27/2018,4:23:06 PM,1.016540527,1.015319824,,
196.36,9/27/2018,4:23:06 PM,1.110229492,0.971069336,,
196.37,9/27/2018,4:23:06 PM,1.174316406,0.939331055,,
196.38,9/27/2018,4:23:06 PM,1.200866699,0.954284668,,
196.39,9/27/2018,4:23:06 PM,1.192321777,1.005859375,,
196.4,9/27/2018,4:23:06 PM,1.160888672,1.051025391,,
196.41,9/27/2018,4:23:06 PM,1.11907959,1.06262207,,
196.42,9/27/2018,4:23:06 PM,1.076049805,1.041564941,,
196.43,9/27/2018,4:23:06 PM,1.037902832,1.002807617,,
196.44,9/27/2018,4:23:06 PM,1.005249023,0.964355469,,
196.45,9/27/2018,4:23:06 PM,0.978393555,0.943908691,,
196.46,9/27/2018,4:23:06 PM,0.958557129,0.941162109,,
196.47,9/27/2018,4:23:06 PM,0.945739746,0.945129395,,
196.48,9/27/2018,4:23:06 PM,0.939941406,0.947570801,,
196.49,9/27/2018,4:23:06 PM,0.938415527,0.949401855,,
196.5,9/27/2018,4:23:06 PM,0.938110352,0.952148438,,
196.51,9/27/2018,4:23:06 PM,0.936584473,0.954284668,,
196.52,9/27/2018,4:23:06 PM,0.930786133,0.952148438,,
196.53,9/27/2018,4:23:06 PM,0.918884277,0.941772461,,
196.54,9/27/2018,4:23:06 PM,0.899047852,0.919494629,,
196.55,9/27/2018,4:23:06 PM,0.871276855,0.887756348,,
196.56,9/27/2018,4:23:06 PM,0.840454102,0.852966309,,
196.57,9/27/2018,4:23:06 PM,0.812988281,0.823364258,,
196.58,9/27/2018,4:23:06 PM,0.795898438,0.805664063,,
196.59,9/27/2018,4:23:06 PM,0.793457031,0.80291748,,
196.6,9/27/2018,4:23:06 PM,0.804443359,0.814208984,,
196.61,9/27/2018,4:23:06 PM,0.8203125,0.833435059,,
196.62,9/27/2018,4:23:06 PM,0.832824707,0.853881836,,
196.63,9/27/2018,4:23:06 PM,0.839233398,0.870666504,,
196.64,9/27/2018,4:23:06 PM,0.841369629,0.879821777,,
196.65,9/27/2018,4:23:06 PM,0.84197998,0.88104248,,
196.66,9/27/2018,4:23:06 PM,0.841674805,0.87310791,,
196.67,9/27/2018,4:23:06 PM,0.839538574,0.85723877,,
196.68,9/27/2018,4:23:06 PM,0.830688477,0.834350586,,
196.69,9/27/2018,4:23:06 PM,0.810241699,0.80657959,,
196.7,9/27/2018,4:23:06 PM,0.781555176,0.77545166,,
196.71,9/27/2018,4:23:06 PM,0.751037598,0.747070313,,
196.72,9/27/2018,4:23:06 PM,0.725097656,0.725097656,,
196.73,9/27/2018,4:23:06 PM,0.705871582,0.710754395,,
196.74,9/27/2018,4:23:06 PM,0.693359375,0.701293945,,
196.75,9/27/2018,4:23:06 PM,0.685119629,0.691223145,,
196.76,9/27/2018,4:23:06 PM,0.680847168,0.679321289,,
196.77,9/27/2018,4:23:06 PM,0.68145752,0.668334961,,
196.78,9/27/2018,4:23:06 PM,0.686340332,0.661315918,,
196.79,9/27/2018,4:23:06 PM,0.69152832,0.659179688,,
196.8,9/27/2018,4:23:06 PM,0.691833496,0.658874512,,
196.81,9/27/2018,4:23:06 PM,0.684509277,0.659179688,,
196.82,9/27/2018,4:23:06 PM,0.66986084,0.659484863,,
196.83,9/27/2018,4:23:06 PM,0.651855469,0.659790039,,
196.84,9/27/2018,4:23:06 PM,0.634765625,0.660400391,,
196.85,9/27/2018,4:23:06 PM,0.623168945,0.660705566,,
196.86,9/27/2018,4:23:06 PM,0.618286133,0.660705566,,
196.87,9/27/2018,4:23:06 PM,0.617980957,0.660400391,,
196.88,9/27/2018,4:23:06 PM,0.61920166,0.660095215,,
196.89,9/27/2018,4:23:06 PM,0.619506836,0.659179688,,
196.9,9/27/2018,4:23:06 PM,0.619506836,0.65612793,,
196.91,9/27/2018,4:23:06 PM,0.61920166,0.648498535,,
196.92,9/27/2018,4:23:06 PM,0.61920166,0.635375977,,
196.93,9/27/2018,4:23:06 PM,0.618591309,0.61920166,,
196.94,9/27/2018,4:23:06 PM,0.617675781,0.604858398,,
196.95,9/27/2018,4:23:06 PM,0.614013672,0.597839355,,
196.96,9/27/2018,4:23:06 PM,0.606079102,0.598754883,,
196.97,9/27/2018,4:23:06 PM,0.594787598,0.606079102,,
196.98,9/27/2018,4:23:06 PM,0.58380127,0.614624023,,
196.99,9/27/2018,4:23:06 PM,0.57800293,0.616455078,,
197,9/27/2018,4:23:07 PM,0.58013916,0.610351563,,
197.01,9/27/2018,4:23:07 PM,0.589294434,0.601806641,,
197.02,9/27/2018,4:23:07 PM,0.600891113,0.596313477,,
197.03,9/27/2018,4:23:07 PM,0.608520508,0.592651367,,
197.04,9/27/2018,4:23:07 PM,0.60546875,0.587463379,,
197.05,9/27/2018,4:23:07 PM,0.590820313,0.578613281,,
197.06,9/27/2018,4:23:07 PM,0.570373535,0.567016602,,
197.07,9/27/2018,4:23:07 PM,0.550231934,0.556945801,,
197.08,9/27/2018,4:23:07 PM,0.534667969,0.550842285,,
197.09,9/27/2018,4:23:07 PM,0.526123047,0.547790527,,
197.1,9/27/2018,4:23:07 PM,0.523071289,0.546875,,
197.11,9/27/2018,4:23:07 PM,0.520629883,0.547485352,,
197.12,9/27/2018,4:23:07 PM,0.515136719,0.547790527,,
197.13,9/27/2018,4:23:07 PM,0.505371094,0.547790527,,
197.14,9/27/2018,4:23:07 PM,0.493774414,0.548400879,,
197.15,9/27/2018,4:23:07 PM,0.487060547,0.552368164,,
197.16,9/27/2018,4:23:07 PM,0.492248535,0.564575195,,
197.17,9/27/2018,4:23:07 PM,0.51361084,0.595397949,,
197.18,9/27/2018,4:23:07 PM,0.552368164,0.659179688,,
197.19,9/27/2018,4:23:07 PM,0.611572266,0.762023926,,
197.2,9/27/2018,4:23:07 PM,0.695495605,0.895996094,,
197.21,9/27/2018,4:23:07 PM,0.804138184,1.043701172,,
197.22,9/27/2018,4:23:07 PM,0.925292969,1.181640625,,
197.23,9/27/2018,4:23:07 PM,1.040344238,1.288452148,,
197.24,9/27/2018,4:23:07 PM,1.131896973,1.352233887,,
197.25,9/27/2018,4:23:07 PM,1.188659668,1.368103027,,
197.26,9/27/2018,4:23:07 PM,1.208496094,1.340637207,,
197.27,9/27/2018,4:23:07 PM,1.199035645,1.286315918,,
197.28,9/27/2018,4:23:07 PM,1.170349121,1.224060059,,
197.29,9/27/2018,4:23:07 PM,1.131896973,1.165771484,,
197.3,9/27/2018,4:23:07 PM,1.091003418,1.116638184,,
197.31,9/27/2018,4:23:07 PM,1.051940918,1.075439453,,
197.32,9/27/2018,4:23:07 PM,1.018981934,1.04095459,,
197.33,9/27/2018,4:23:07 PM,0.995483398,1.013793945,,
197.34,9/27/2018,4:23:07 PM,0.986328125,0.997924805,,
197.35,9/27/2018,4:23:07 PM,0.991821289,0.997924805,,
197.36,9/27/2018,4:23:07 PM,1.007995605,1.010437012,,
197.37,9/27/2018,4:23:07 PM,1.027832031,1.025390625,,
197.38,9/27/2018,4:23:07 PM,1.044616699,1.033325195,,
197.39,9/27/2018,4:23:07 PM,1.051025391,1.026306152,,
197.4,9/27/2018,4:23:07 PM,1.04309082,1.004333496,,
197.41,9/27/2018,4:23:07 PM,1.021118164,0.97076416,,
197.42,9/27/2018,4:23:07 PM,0.990905762,0.932006836,,
197.43,9/27/2018,4:23:07 PM,0.95916748,0.891113281,,
197.44,9/27/2018,4:23:07 PM,0.931396484,0.851135254,,
197.45,9/27/2018,4:23:07 PM,0.908813477,0.813293457,,
197.46,9/27/2018,4:23:07 PM,0.888366699,0.783691406,,
197.47,9/27/2018,4:23:07 PM,0.869445801,0.766906738,,
197.48,9/27/2018,4:23:07 PM,0.852966309,0.767211914,,
197.49,9/27/2018,4:23:07 PM,0.842590332,0.785522461,,
197.5,9/27/2018,4:23:07 PM,0.84197998,0.816955566,,
197.51,9/27/2018,4:23:07 PM,0.85144043,0.851135254,,
197.52,9/27/2018,4:23:07 PM,0.867004395,0.875549316,,
197.53,9/27/2018,4:23:07 PM,0.881958008,0.881958008,,
197.54,9/27/2018,4:23:07 PM,0.889587402,0.867614746,,
197.55,9/27/2018,4:23:07 PM,0.887451172,0.840454102,,
197.56,9/27/2018,4:23:07 PM,0.874938965,0.81237793,,
197.57,9/27/2018,4:23:07 PM,0.854797363,0.787658691,,
197.58,9/27/2018,4:23:07 PM,0.827026367,0.766601563,,
197.59,9/27/2018,4:23:07 PM,0.793151855,0.74798584,,
197.6,9/27/2018,4:23:07 PM,0.757446289,0.733337402,,
197.61,9/27/2018,4:23:07 PM,0.72845459,0.72479248,,
197.62,9/27/2018,4:23:07 PM,0.713500977,0.722045898,,
197.63,9/27/2018,4:23:07 PM,0.715026855,0.72265625,,
197.64,9/27/2018,4:23:07 PM,0.727233887,0.723571777,,
197.65,9/27/2018,4:23:07 PM,0.738830566,0.724182129,,
197.66,9/27/2018,4:23:07 PM,0.744934082,0.723876953,,
197.67,9/27/2018,4:23:07 PM,0.746459961,0.723876953,,
197.68,9/27/2018,4:23:07 PM,0.745849609,0.723571777,,
197.69,9/27/2018,4:23:07 PM,0.744018555,0.722961426,,
197.7,9/27/2018,4:23:07 PM,0.738220215,0.72052002,,
197.71,9/27/2018,4:23:07 PM,0.727539063,0.714111328,,
197.72,9/27/2018,4:23:07 PM,0.711669922,0.704040527,,
197.73,9/27/2018,4:23:07 PM,0.693359375,0.691833496,,
197.74,9/27/2018,4:23:07 PM,0.676269531,0.682067871,,
197.75,9/27/2018,4:23:07 PM,0.663452148,0.676574707,,
197.76,9/27/2018,4:23:07 PM,0.655822754,0.675354004,,
197.77,9/27/2018,4:23:07 PM,0.652160645,0.675354004,,
197.78,9/27/2018,4:23:07 PM,0.650939941,0.67565918,,
197.79,9/27/2018,4:23:07 PM,0.650939941,0.67565918,,
197.8,9/27/2018,4:23:07 PM,0.651245117,0.674743652,,
197.81,9/27/2018,4:23:07 PM,0.650634766,0.670166016,,
197.82,9/27/2018,4:23:07 PM,0.647888184,0.659484863,,
197.83,9/27/2018,4:23:07 PM,0.640869141,0.643310547,,
197.84,9/27/2018,4:23:07 PM,0.628051758,0.625610352,,
197.85,9/27/2018,4:23:07 PM,0.612487793,0.610656738,,
197.86,9/27/2018,4:23:07 PM,0.601806641,0.600891113,,
197.87,9/27/2018,4:23:07 PM,0.602416992,0.596618652,,
197.88,9/27/2018,4:23:07 PM,0.611877441,0.598144531,,
197.89,9/27/2018,4:23:07 PM,0.62286377,0.604553223,,
197.9,9/27/2018,4:23:07 PM,0.630493164,0.614929199,,
197.91,9/27/2018,4:23:07 PM,0.634155273,0.624694824,,
197.92,9/27/2018,4:23:07 PM,0.634765625,0.628967285,,
197.93,9/27/2018,4:23:07 PM,0.631713867,0.625610352,,
197.94,9/27/2018,4:23:07 PM,0.623779297,0.615539551,,
197.95,9/27/2018,4:23:07 PM,0.610351563,0.603027344,,
197.96,9/27/2018,4:23:07 PM,0.592956543,0.590209961,,
197.97,9/27/2018,4:23:07 PM,0.572814941,0.576171875,,
197.98,9/27/2018,4:23:07 PM,0.552368164,0.560302734,,
197.99,9/27/2018,4:23:07 PM,0.533447266,0.541992188,,
198,9/27/2018,4:23:08 PM,0.518493652,0.523376465,,
198.01,9/27/2018,4:23:08 PM,0.510253906,0.507507324,,
198.02,9/27/2018,4:23:08 PM,0.510253906,0.501708984,,
198.03,9/27/2018,4:23:08 PM,0.51940918,0.515441895,,
198.04,9/27/2018,4:23:08 PM,0.54107666,0.559387207,,
198.05,9/27/2018,4:23:08 PM,0.581970215,0.640563965,,
198.06,9/27/2018,4:23:08 PM,0.646972656,0.75958252,,
198.07,9/27/2018,4:23:08 PM,0.736999512,0.903930664,,
198.08,9/27/2018,4:23:08 PM,0.848693848,1.053771973,,
198.09,9/27/2018,4:23:08 PM,0.96862793,1.186828613,,
198.1,9/27/2018,4:23:08 PM,1.075439453,1.282348633,,
198.11,9/27/2018,4:23:08 PM,1.15234375,1.331787109,,
198.12,9/27/2018,4:23:08 PM,1.189880371,1.340332031,,
198.13,9/27/2018,4:23:08 PM,1.188049316,1.318359375,,
198.14,9/27/2018,4:23:08 PM,1.159362793,1.279296875,,
198.15,9/27/2018,4:23:08 PM,1.120605469,1.231384277,,
198.16,9/27/2018,4:23:08 PM,1.080627441,1.178283691,,
198.17,9/27/2018,4:23:08 PM,1.045532227,1.123352051,,
198.18,9/27/2018,4:23:08 PM,1.016845703,1.069946289,,
198.19,9/27/2018,4:23:08 PM,0.997619629,1.020812988,,
198.2,9/27/2018,4:23:08 PM,0.987548828,0.976867676,,
198.21,9/27/2018,4:23:08 PM,0.983276367,0.945129395,,
198.22,9/27/2018,4:23:08 PM,0.978088379,0.932006836,,
198.23,9/27/2018,4:23:08 PM,0.969848633,0.924377441,,
198.24,9/27/2018,4:23:08 PM,0.960998535,0.889587402,,
198.25,9/27/2018,4:23:08 PM,0.955200195,0.811462402,,
198.26,9/27/2018,4:23:08 PM,0.950317383,0.722045898,,
198.27,9/27/2018,4:23:08 PM,0.942077637,0.670166016,,
198.28,9/27/2018,4:23:08 PM,0.925598145,0.674438477,,
198.29,9/27/2018,4:23:08 PM,0.898742676,0.717773438,,
198.3,9/27/2018,4:23:08 PM,0.863952637,0.766906738,,
198.31,9/27/2018,4:23:08 PM,0.827941895,0.795898438,,
198.32,9/27/2018,4:23:08 PM,0.798339844,0.79864502,,
198.33,9/27/2018,4:23:08 PM,0.781555176,0.791625977,,
198.34,9/27/2018,4:23:08 PM,0.782165527,0.79284668,,
198.35,9/27/2018,4:23:08 PM,0.798950195,0.807800293,,
198.36,9/27/2018,4:23:08 PM,0.826416016,0.831604004,,
198.37,9/27/2018,4:23:08 PM,0.854797363,0.858154297,,
198.38,9/27/2018,4:23:08 PM,0.873413086,0.881347656,,
198.39,9/27/2018,4:23:08 PM,0.876159668,0.896911621,,
198.4,9/27/2018,4:23:08 PM,0.864562988,0.900878906,,
198.41,9/27/2018,4:23:08 PM,0.845947266,0.888671875,,
198.42,9/27/2018,4:23:08 PM,0.82611084,0.862121582,,
198.43,9/27/2018,4:23:08 PM,0.810546875,0.830383301,,
198.44,9/27/2018,4:23:08 PM,0.80078125,0.80078125,,
198.45,9/27/2018,4:23:08 PM,0.795593262,0.778808594,,
198.46,9/27/2018,4:23:08 PM,0.792541504,0.764770508,,
198.47,9/27/2018,4:23:08 PM,0.786132813,0.757446289,,
198.48,9/27/2018,4:23:08 PM,0.76965332,0.755004883,,
198.49,9/27/2018,4:23:08 PM,0.745849609,0.753479004,,
198.5,9/27/2018,4:23:08 PM,0.722045898,0.749206543,,
198.51,9/27/2018,4:23:08 PM,0.706481934,0.739135742,,
198.52,9/27/2018,4:23:08 PM,0.699768066,0.724487305,,
198.53,9/27/2018,4:23:08 PM,0.69732666,0.707092285,,
198.54,9/27/2018,4:23:08 PM,0.693664551,0.690917969,,
198.55,9/27/2018,4:23:08 PM,0.684814453,0.680541992,,
198.56,9/27/2018,4:23:08 PM,0.670776367,0.677185059,,
198.57,9/27/2018,4:23:08 PM,0.65826416,0.680847168,,
198.58,9/27/2018,4:23:08 PM,0.651855469,0.68939209,,
198.59,9/27/2018,4:23:08 PM,0.650634766,0.696411133,,
198.6,9/27/2018,4:23:08 PM,0.650939941,0.695800781,,
198.61,9/27/2018,4:23:08 PM,0.650939941,0.686950684,,
198.62,9/27/2018,4:23:08 PM,0.650634766,0.675354004,,
198.63,9/27/2018,4:23:08 PM,0.650634766,0.665893555,,
198.64,9/27/2018,4:23:08 PM,0.650634766,0.661010742,,
198.65,9/27/2018,4:23:08 PM,0.650939941,0.659484863,,
198.66,9/27/2018,4:23:08 PM,0.651245117,0.659179688,,
198.67,9/27/2018,4:23:08 PM,0.651245117,0.658874512,,
198.68,9/27/2018,4:23:08 PM,0.649414063,0.657348633,,
198.69,9/27/2018,4:23:08 PM,0.643615723,0.651855469,,
198.7,9/27/2018,4:23:08 PM,0.632629395,0.64239502,,
198.71,9/27/2018,4:23:08 PM,0.61706543,0.630493164,,
198.72,9/27/2018,4:23:08 PM,0.598449707,0.620422363,,
198.73,9/27/2018,4:23:08 PM,0.579528809,0.614318848,,
198.74,9/27/2018,4:23:08 PM,0.563354492,0.611572266,,
198.75,9/27/2018,4:23:08 PM,0.553894043,0.610656738,,
198.76,9/27/2018,4:23:08 PM,0.555114746,0.610656738,,
198.77,9/27/2018,4:23:08 PM,0.566101074,0.610656738,,
198.78,9/27/2018,4:23:08 PM,0.578613281,0.610351563,,
198.79,9/27/2018,4:23:08 PM,0.585021973,0.609741211,,
198.8,9/27/2018,4:23:08 PM,0.582885742,0.606079102,,
198.81,9/27/2018,4:23:08 PM,0.57220459,0.596923828,,
198.82,9/27/2018,4:23:08 PM,0.555725098,0.581054688,,
198.83,9/27/2018,4:23:08 PM,0.536499023,0.562133789,,
198.84,9/27/2018,4:23:08 PM,0.517578125,0.542297363,,
198.85,9/27/2018,4:23:08 PM,0.50201416,0.525817871,,
198.86,9/27/2018,4:23:08 PM,0.49407959,0.518188477,,
198.87,9/27/2018,4:23:08 PM,0.49987793,0.525512695,,
198.88,9/27/2018,4:23:08 PM,0.523986816,0.556030273,,
198.89,9/27/2018,4:23:08 PM,0.571289063,0.615539551,,
198.9,9/27/2018,4:23:08 PM,0.647277832,0.708618164,,
198.91,9/27/2018,4:23:08 PM,0.751647949,0.835266113,,
198.92,9/27/2018,4:23:08 PM,0.870361328,0.980834961,,
198.93,9/27/2018,4:23:08 PM,0.983886719,1.125488281,,
198.94,9/27/2018,4:23:08 PM,1.076965332,1.246337891,,
198.95,9/27/2018,4:23:08 PM,1.140136719,1.324768066,,
198.96,9/27/2018,4:23:08 PM,1.171569824,1.351928711,,
198.97,9/27/2018,4:23:08 PM,1.175231934,1.329956055,,
198.98,9/27/2018,4:23:08 PM,1.156921387,1.269836426,,
198.99,9/27/2018,4:23:08 PM,1.124572754,1.187438965,,
199,9/27/2018,4:23:09 PM,1.086425781,1.099853516,,
199.01,9/27/2018,4:23:09 PM,1.047668457,1.020507813,,
199.02,9/27/2018,4:23:09 PM,1.012268066,0.961608887,,
199.03,9/27/2018,4:23:09 PM,0.983581543,0.92956543,,
199.04,9/27/2018,4:23:09 PM,0.964660645,0.918579102,,
199.05,9/27/2018,4:23:09 PM,0.956726074,0.916748047,,
199.06,9/27/2018,4:23:09 PM,0.957641602,0.921630859,,
199.07,9/27/2018,4:23:09 PM,0.964355469,0.940246582,,
199.08,9/27/2018,4:23:09 PM,0.975646973,0.970458984,,
199.09,9/27/2018,4:23:09 PM,0.987548828,0.995178223,,
199.1,9/27/2018,4:23:09 PM,0.993652344,1.000061035,,
199.11,9/27/2018,4:23:09 PM,0.986633301,0.98449707,,
199.12,9/27/2018,4:23:09 PM,0.962524414,0.952148438,,
199.13,9/27/2018,4:23:09 PM,0.926513672,0.912475586,,
199.14,9/27/2018,4:23:09 PM,0.888061523,0.875244141,,
199.15,9/27/2018,4:23:09 PM,0.854187012,0.847473145,,
199.16,9/27/2018,4:23:09 PM,0.82824707,0.831604004,,
199.17,9/27/2018,4:23:09 PM,0.812072754,0.828857422,,
199.18,9/27/2018,4:23:09 PM,0.807495117,0.83770752,,
199.19,9/27/2018,4:23:09 PM,0.814208984,0.852355957,,
199.2,9/27/2018,4:23:09 PM,0.827026367,0.867614746,,
199.21,9/27/2018,4:23:09 PM,0.838012695,0.878295898,,
199.22,9/27/2018,4:23:09 PM,0.843200684,0.885314941,,
199.23,9/27/2018,4:23:09 PM,0.846252441,0.887451172,,
199.24,9/27/2018,4:23:09 PM,0.849914551,0.882873535,,
199.25,9/27/2018,4:23:09 PM,0.855102539,0.870361328,,
199.26,9/27/2018,4:23:09 PM,0.859069824,0.853271484,,
199.27,9/27/2018,4:23:09 PM,0.857543945,0.835571289,,
199.28,9/27/2018,4:23:09 PM,0.848083496,0.820922852,,
199.29,9/27/2018,4:23:09 PM,0.830078125,0.809326172,,
199.3,9/27/2018,4:23:09 PM,0.806274414,0.797424316,,
199.31,9/27/2018,4:23:09 PM,0.777282715,0.781860352,,
199.32,9/27/2018,4:23:09 PM,0.749206543,0.762939453,,
199.33,9/27/2018,4:23:09 PM,0.729675293,0.742492676,,
199.34,9/27/2018,4:23:09 PM,0.719909668,0.723876953,,
199.35,9/27/2018,4:23:09 PM,0.717468262,0.708312988,,
199.36,9/27/2018,4:23:09 PM,0.715637207,0.698242188,,
199.37,9/27/2018,4:23:09 PM,0.70892334,0.693359375,,
199.38,9/27/2018,4:23:09 PM,0.695495605,0.691833496,,
199.39,9/27/2018,4:23:09 PM,0.678100586,0.692138672,,
199.4,9/27/2018,4:23:09 PM,0.664367676,0.692749023,,
199.41,9/27/2018,4:23:09 PM,0.65612793,0.692138672,,
199.42,9/27/2018,4:23:09 PM,0.654296875,0.690002441,,
199.43,9/27/2018,4:23:09 PM,0.657958984,0.684509277,,
199.44,9/27/2018,4:23:09 PM,0.664367676,0.674438477,,
199.45,9/27/2018,4:23:09 PM,0.668334961,0.659484863,,
199.46,9/27/2018,4:23:09 PM,0.66619873,0.643920898,,
199.47,9/27/2018,4:23:09 PM,0.657348633,0.63293457,,
199.48,9/27/2018,4:23:09 PM,0.646057129,0.628051758,,
199.49,9/27/2018,4:23:09 PM,0.637817383,0.62713623,,
199.5,9/27/2018,4:23:09 PM,0.633544922,0.62713623,,
199.51,9/27/2018,4:23:09 PM,0.630187988,0.627441406,,
199.52,9/27/2018,4:23:09 PM,0.623779297,0.627441406,,
199.53,9/27/2018,4:23:09 PM,0.612182617,0.62713623,,
199.54,9/27/2018,4:23:09 PM,0.598144531,0.626525879,,
199.55,9/27/2018,4:23:09 PM,0.586853027,0.626220703,,
199.56,9/27/2018,4:23:09 PM,0.585021973,0.626525879,,
199.57,9/27/2018,4:23:09 PM,0.594787598,0.62713623,,
199.58,9/27/2018,4:23:09 PM,0.610046387,0.627441406,,
199.59,9/27/2018,4:23:09 PM,0.623168945,0.627746582,,
199.6,9/27/2018,4:23:09 PM,0.63079834,0.628051758,,
199.61,9/27/2018,4:23:09 PM,0.632019043,0.627746582,,
199.62,9/27/2018,4:23:09 PM,0.625305176,0.625915527,,
199.63,9/27/2018,4:23:09 PM,0.606994629,0.619506836,,
199.64,9/27/2018,4:23:09 PM,0.577087402,0.606384277,,
199.65,9/27/2018,4:23:09 PM,0.541992188,0.588378906,,
199.66,9/27/2018,4:23:09 PM,0.512084961,0.567932129,,
199.67,9/27/2018,4:23:09 PM,0.493774414,0.547485352,,
199.68,9/27/2018,4:23:09 PM,0.491027832,0.527038574,,
199.69,9/27/2018,4:23:09 PM,0.501708984,0.508728027,,
199.7,9/27/2018,4:23:09 PM,0.517883301,0.49621582,,
199.71,9/27/2018,4:23:09 PM,0.531616211,0.494384766,,
199.72,9/27/2018,4:23:09 PM,0.541687012,0.508117676,,
199.73,9/27/2018,4:23:09 PM,0.554504395,0.544128418,,
199.74,9/27/2018,4:23:09 PM,0.581970215,0.610656738,,
199.75,9/27/2018,4:23:09 PM,0.640563965,0.712280273,,
199.76,9/27/2018,4:23:09 PM,0.735778809,0.843505859,,
199.77,9/27/2018,4:23:09 PM,0.857849121,0.981140137,,
199.78,9/27/2018,4:23:09 PM,0.988464355,1.103820801,,
199.79,9/27/2018,4:23:09 PM,1.10534668,1.202087402,,
199.8,9/27/2018,4:23:09 PM,1.188354492,1.273193359,,
199.81,9/27/2018,4:23:09 PM,1.23046875,1.31439209,,
199.82,9/27/2018,4:23:09 PM,1.236877441,1.319274902,,
199.83,9/27/2018,4:23:09 PM,1.218566895,1.285095215,,
199.84,9/27/2018,4:23:09 PM,1.185913086,1.221313477,,
199.85,9/27/2018,4:23:09 PM,1.147460938,1.146850586,,
199.86,9/27/2018,4:23:09 PM,1.109008789,1.080627441,,
199.87,9/27/2018,4:23:09 PM,1.075744629,1.038818359,,
199.88,9/27/2018,4:23:09 PM,1.051635742,1.023864746,,
199.89,9/27/2018,4:23:09 PM,1.037902832,1.024780273,,
199.9,9/27/2018,4:23:09 PM,1.033325195,1.028442383,,
199.91,9/27/2018,4:23:09 PM,1.032714844,1.028747559,,
199.92,9/27/2018,4:23:09 PM,1.033325195,1.02722168,,
199.93,9/27/2018,4:23:09 PM,1.033935547,1.028442383,,
199.94,9/27/2018,4:23:09 PM,1.034240723,1.03515625,,
199.95,9/27/2018,4:23:09 PM,1.03302002,1.041564941,,
199.96,9/27/2018,4:23:09 PM,1.027526855,1.036682129,,
199.97,9/27/2018,4:23:09 PM,1.01348877,1.011657715,,
199.98,9/27/2018,4:23:09 PM,0.987243652,0.969543457,,
199.99,9/27/2018,4:23:09 PM,0.948181152,0.919494629,,
200,9/27/2018,4:23:10 PM,0.904541016,0.868530273,,
200.01,9/27/2018,4:23:10 PM,0.871582031,0.824279785,,
200.02,9/27/2018,4:23:10 PM,0.858459473,0.796203613,,
200.03,9/27/2018,4:23:10 PM,0.863952637,0.78918457,,
200.04,9/27/2018,4:23:10 PM,0.878295898,0.804138184,,
200.05,9/27/2018,4:23:10 PM,0.889892578,0.832519531,,
200.06,9/27/2018,4:23:10 PM,0.889892578,0.861816406,,
200.07,9/27/2018,4:23:10 PM,0.880737305,0.884094238,,
200.08,9/27/2018,4:23:10 PM,0.872802734,0.895385742,,
200.09,9/27/2018,4:23:10 PM,0.874633789,0.89630127,,
200.1,9/27/2018,4:23:10 PM,0.883483887,0.887756348,,
200.11,9/27/2018,4:23:10 PM,0.890197754,0.873718262,,
200.12,9/27/2018,4:23:10 PM,0.888366699,0.857543945,,
200.13,9/27/2018,4:23:10 PM,0.874938965,0.840454102,,
200.14,9/27/2018,4:23:10 PM,0.851135254,0.822143555,,
200.15,9/27/2018,4:23:10 PM,0.821228027,0.80291748,,
200.16,9/27/2018,4:23:10 PM,0.790100098,0.782775879,,
200.17,9/27/2018,4:23:10 PM,0.764465332,0.762329102,,
200.18,9/27/2018,4:23:10 PM,0.749816895,0.740966797,,
200.19,9/27/2018,4:23:10 PM,0.745239258,0.720825195,,
200.2,9/27/2018,4:23:10 PM,0.745544434,0.702819824,,
200.21,9/27/2018,4:23:10 PM,0.745849609,0.689697266,,
200.22,9/27/2018,4:23:10 PM,0.743103027,0.684814453,,
200.23,9/27/2018,4:23:10 PM,0.735778809,0.68939209,,
200.24,9/27/2018,4:23:10 PM,0.727539063,0.700073242,,
200.25,9/27/2018,4:23:10 PM,0.722961426,0.710754395,,
200.26,9/27/2018,4:23:10 PM,0.725097656,0.718383789,,
200.27,9/27/2018,4:23:10 PM,0.729675293,0.722045898,,
200.28,9/27/2018,4:23:10 PM,0.731201172,0.722351074,,
200.29,9/27/2018,4:23:10 PM,0.723876953,0.718688965,,
200.3,9/27/2018,4:23:10 PM,0.706787109,0.710449219,,
200.31,9/27/2018,4:23:10 PM,0.682067871,0.69732666,,
200.32,9/27/2018,4:23:10 PM,0.656433105,0.680236816,,
200.33,9/27/2018,4:23:10 PM,0.636291504,0.663146973,,
200.34,9/27/2018,4:23:10 PM,0.623779297,0.650634766,,
200.35,9/27/2018,4:23:10 PM,0.618591309,0.64453125,,
200.36,9/27/2018,4:23:10 PM,0.617675781,0.643005371,,
200.37,9/27/2018,4:23:10 PM,0.618591309,0.643310547,,
200.38,9/27/2018,4:23:10 PM,0.61920166,0.643615723,,
200.39,9/27/2018,4:23:10 PM,0.619506836,0.643310547,,
200.4,9/27/2018,4:23:10 PM,0.619506836,0.643310547,,
200.41,9/27/2018,4:23:10 PM,0.619506836,0.643310547,,
200.42,9/27/2018,4:23:10 PM,0.61920166,0.643310547,,
200.43,9/27/2018,4:23:10 PM,0.61920166,0.643615723,,
200.44,9/27/2018,4:23:10 PM,0.61920166,0.643310547,,
200.45,9/27/2018,4:23:10 PM,0.618591309,0.641479492,,
200.46,9/27/2018,4:23:10 PM,0.617980957,0.635986328,,
200.47,9/27/2018,4:23:10 PM,0.617675781,0.625,,
200.48,9/27/2018,4:23:10 PM,0.617370605,0.608520508,,
200.49,9/27/2018,4:23:10 PM,0.61706543,0.590209961,,
200.5,9/27/2018,4:23:10 PM,0.615844727,0.574951172,,
200.51,9/27/2018,4:23:10 PM,0.610961914,0.56640625,,
200.52,9/27/2018,4:23:10 PM,0.601806641,0.563659668,,
200.53,9/27/2018,4:23:10 PM,0.592651367,0.563659668,,
200.54,9/27/2018,4:23:10 PM,0.586242676,0.563354492,,
200.55,9/27/2018,4:23:10 PM,0.579833984,0.559692383,,
200.56,9/27/2018,4:23:10 PM,0.567321777,0.551452637,,
200.57,9/27/2018,4:23:10 PM,0.548706055,0.539855957,,
200.58,9/27/2018,4:23:10 PM,0.527038574,0.529174805,,
200.59,9/27/2018,4:23:10 PM,0.510864258,0.526428223,,
200.6,9/27/2018,4:23:10 PM,0.509033203,0.538635254,,
200.61,9/27/2018,4:23:10 PM,0.527954102,0.571594238,,
200.62,9/27/2018,4:23:10 PM,0.573730469,0.629882813,,
200.63,9/27/2018,4:23:10 PM,0.648193359,0.717773438,,
200.64,9/27/2018,4:23:10 PM,0.75012207,0.832214355,,
200.65,9/27/2018,4:23:10 PM,0.868835449,0.962524414,,
200.66,9/27/2018,4:23:10 PM,0.985412598,1.089172363,,
200.67,9/27/2018,4:23:10 PM,1.075744629,1.190185547,,
200.68,9/27/2018,4:23:10 PM,1.127929688,1.250610352,,
200.69,9/27/2018,4:23:10 PM,1.14654541,1.269836426,,
200.7,9/27/2018,4:23:10 PM,1.141967773,1.254272461,,
200.71,9/27/2018,4:23:10 PM,1.12487793,1.212463379,,
200.72,9/27/2018,4:23:10 PM,1.104125977,1.157226563,,
200.73,9/27/2018,4:23:10 PM,1.082458496,1.096801758,,
200.74,9/27/2018,4:23:10 PM,1.059570313,1.038818359,,
200.75,9/27/2018,4:23:10 PM,1.035766602,0.99029541,,
200.76,9/27/2018,4:23:10 PM,1.016235352,0.958251953,,
200.77,9/27/2018,4:23:10 PM,1.004943848,0.943908691,,
200.78,9/27/2018,4:23:10 PM,1.001281738,0.941772461,,
200.79,9/27/2018,4:23:10 PM,1.001281738,0.946655273,,
200.8,9/27/2018,4:23:10 PM,1.001281738,0.956726074,,
200.81,9/27/2018,4:23:10 PM,1.001281738,0.966491699,,
200.82,9/27/2018,4:23:10 PM,1.000366211,0.969238281,,
200.83,9/27/2018,4:23:10 PM,0.994262695,0.960388184,,
200.84,9/27/2018,4:23:10 PM,0.980224609,0.938720703,,
200.85,9/27/2018,4:23:10 PM,0.956726074,0.907287598,,
200.86,9/27/2018,4:23:10 PM,0.924072266,0.870666504,,
200.87,9/27/2018,4:23:10 PM,0.886535645,0.833435059,,
200.88,9/27/2018,4:23:10 PM,0.850524902,0.804443359,,
200.89,9/27/2018,4:23:10 PM,0.822143555,0.790100098,,
200.9,9/27/2018,4:23:10 PM,0.804138184,0.791320801,,
200.91,9/27/2018,4:23:10 PM,0.796203613,0.805969238,,
200.92,9/27/2018,4:23:10 PM,0.79864502,0.829467773,,
200.93,9/27/2018,4:23:10 PM,0.81237793,0.855102539,,
200.94,9/27/2018,4:23:10 PM,0.836486816,0.874938965,,
200.95,9/27/2018,4:23:10 PM,0.863647461,0.883483887,,
200.96,9/27/2018,4:23:10 PM,0.884094238,0.879516602,,
200.97,9/27/2018,4:23:10 PM,0.891723633,0.869140625,,
200.98,9/27/2018,4:23:10 PM,0.881652832,0.854492188,,
200.99,9/27/2018,4:23:10 PM,0.855712891,0.836791992,,
201,9/27/2018,4:23:11 PM,0.821533203,0.817260742,,
201.01,9/27/2018,4:23:11 PM,0.78918457,0.797119141,,
201.02,9/27/2018,4:23:11 PM,0.766906738,0.776977539,,
201.03,9/27/2018,4:23:11 PM,0.760192871,0.756835938,,
201.04,9/27/2018,4:23:11 PM,0.76385498,0.739746094,,
201.05,9/27/2018,4:23:11 PM,0.765991211,0.72845459,,
201.06,9/27/2018,4:23:11 PM,0.759277344,0.724182129,,
201.07,9/27/2018,4:23:11 PM,0.745849609,0.722961426,,
201.08,9/27/2018,4:23:11 PM,0.731201172,0.722045898,,
201.09,9/27/2018,4:23:11 PM,0.720214844,0.717773438,,
201.1,9/27/2018,4:23:11 PM,0.715026855,0.707092285,,
201.11,9/27/2018,4:23:11 PM,0.713806152,0.692749023,,
201.12,9/27/2018,4:23:11 PM,0.713500977,0.681152344,,
201.13,9/27/2018,4:23:11 PM,0.713195801,0.67565918,,
201.14,9/27/2018,4:23:11 PM,0.713195801,0.674743652,,
201.15,9/27/2018,4:23:11 PM,0.713195801,0.674438477,,
201.16,9/27/2018,4:23:11 PM,0.712585449,0.672607422,,
201.17,9/27/2018,4:23:11 PM,0.709228516,0.666503906,,
201.18,9/27/2018,4:23:11 PM,0.702209473,0.65612793,,
201.19,9/27/2018,4:23:11 PM,0.689697266,0.644226074,,
201.2,9/27/2018,4:23:11 PM,0.672302246,0.634765625,,
201.21,9/27/2018,4:23:11 PM,0.65246582,0.629577637,,
201.22,9/27/2018,4:23:11 PM,0.631408691,0.627746582,,
201.23,9/27/2018,4:23:11 PM,0.610351563,0.627746582,,
201.24,9/27/2018,4:23:11 PM,0.590209961,0.627441406,,
201.25,9/27/2018,4:23:11 PM,0.575256348,0.62713623,,
201.26,9/27/2018,4:23:11 PM,0.571594238,0.625305176,,
201.27,9/27/2018,4:23:11 PM,0.580749512,0.620422363,,
201.28,9/27/2018,4:23:11 PM,0.596008301,0.614929199,,
201.29,9/27/2018,4:23:11 PM,0.609130859,0.610656738,,
201.3,9/27/2018,4:23:11 PM,0.616149902,0.610961914,,
201.31,9/27/2018,4:23:11 PM,0.618286133,0.615539551,,
201.32,9/27/2018,4:23:11 PM,0.617370605,0.619506836,,
201.33,9/27/2018,4:23:11 PM,0.611877441,0.616760254,,
201.34,9/27/2018,4:23:11 PM,0.602416992,0.604553223,,
201.35,9/27/2018,4:23:11 PM,0.592956543,0.587768555,,
201.36,9/27/2018,4:23:11 PM,0.587463379,0.574035645,,
201.37,9/27/2018,4:23:11 PM,0.5859375,0.565795898,,
201.38,9/27/2018,4:23:11 PM,0.586547852,0.563049316,,
201.39,9/27/2018,4:23:11 PM,0.586547852,0.563049316,,
201.4,9/27/2018,4:23:11 PM,0.583190918,0.563659668,,
201.41,9/27/2018,4:23:11 PM,0.575256348,0.563659668,,
201.42,9/27/2018,4:23:11 PM,0.563659668,0.561218262,,
201.43,9/27/2018,4:23:11 PM,0.552368164,0.555725098,,
201.44,9/27/2018,4:23:11 PM,0.546875,0.550537109,,
201.45,9/27/2018,4:23:11 PM,0.550537109,0.556945801,,
201.46,9/27/2018,4:23:11 PM,0.567626953,0.588378906,,
201.47,9/27/2018,4:23:11 PM,0.601806641,0.653381348,,
201.48,9/27/2018,4:23:11 PM,0.657958984,0.751342773,,
201.49,9/27/2018,4:23:11 PM,0.740661621,0.872192383,,
201.5,9/27/2018,4:23:11 PM,0.851135254,0.999755859,,
201.51,9/27/2018,4:23:11 PM,0.973510742,1.117553711,,
201.52,9/27/2018,4:23:11 PM,1.07421875,1.208190918,,
201.53,9/27/2018,4:23:11 PM,1.130371094,1.26373291,,
201.54,9/27/2018,4:23:11 PM,1.142272949,1.28112793,,
201.55,9/27/2018,4:23:11 PM,1.122436523,1.26159668,,
201.56,9/27/2018,4:23:11 PM,1.086425781,1.211853027,,
201.57,9/27/2018,4:23:11 PM,1.046447754,1.146240234,,
201.58,9/27/2018,4:23:11 PM,1.007080078,1.077880859,,
201.59,9/27/2018,4:23:11 PM,0.972900391,1.020812988,,
201.6,9/27/2018,4:23:11 PM,0.947875977,0.980834961,,
201.61,9/27/2018,4:23:11 PM,0.9375,0.958251953,,
201.62,9/27/2018,4:23:11 PM,0.942382813,0.948486328,,
201.63,9/27/2018,4:23:11 PM,0.956420898,0.946350098,,
201.64,9/27/2018,4:23:11 PM,0.97076416,0.946655273,,
201.65,9/27/2018,4:23:11 PM,0.980224609,0.946960449,,
201.66,9/27/2018,4:23:11 PM,0.985107422,0.945129395,,
201.67,9/27/2018,4:23:11 PM,0.986022949,0.939331055,,
201.68,9/27/2018,4:23:11 PM,0.982971191,0.927124023,,
201.69,9/27/2018,4:23:11 PM,0.972290039,0.907897949,,
201.7,9/27/2018,4:23:11 PM,0.952758789,0.885314941,,
201.71,9/27/2018,4:23:11 PM,0.924682617,0.858459473,,
201.72,9/27/2018,4:23:11 PM,0.89263916,0.827331543,,
201.73,9/27/2018,4:23:11 PM,0.864257813,0.794372559,,
201.74,9/27/2018,4:23:11 PM,0.844116211,0.76751709,,
201.75,9/27/2018,4:23:11 PM,0.832824707,0.75378418,,
201.76,9/27/2018,4:23:11 PM,0.827331543,0.756835938,,
201.77,9/27/2018,4:23:11 PM,0.825805664,0.772399902,,
201.78,9/27/2018,4:23:11 PM,0.825805664,0.793762207,,
201.79,9/27/2018,4:23:11 PM,0.82611084,0.814819336,,
201.8,9/27/2018,4:23:11 PM,0.82611084,0.833435059,,
201.81,9/27/2018,4:23:11 PM,0.826416016,0.84777832,,
201.82,9/27/2018,4:23:11 PM,0.82611084,0.852355957,,
201.83,9/27/2018,4:23:11 PM,0.82611084,0.841369629,,
201.84,9/27/2018,4:23:11 PM,0.825500488,0.817565918,,
201.85,9/27/2018,4:23:11 PM,0.823974609,0.790100098,,
201.86,9/27/2018,4:23:11 PM,0.818786621,0.766296387,,
201.87,9/27/2018,4:23:11 PM,0.808105469,0.749816895,,
201.88,9/27/2018,4:23:11 PM,0.792541504,0.740966797,,
201.89,9/27/2018,4:23:11 PM,0.776672363,0.735778809,,
201.9,9/27/2018,4:23:11 PM,0.763244629,0.729064941,,
201.91,9/27/2018,4:23:11 PM,0.750427246,0.720214844,,
201.92,9/27/2018,4:23:11 PM,0.732116699,0.712280273,,
201.93,9/27/2018,4:23:11 PM,0.707702637,0.708007813,,
201.94,9/27/2018,4:23:11 PM,0.68572998,0.704040527,,
201.95,9/27/2018,4:23:11 PM,0.67565918,0.696411133,,
201.96,9/27/2018,4:23:11 PM,0.679016113,0.685119629,,
201.97,9/27/2018,4:23:11 PM,0.690307617,0.673217773,,
201.98,9/27/2018,4:23:11 PM,0.702819824,0.664978027,,
201.99,9/27/2018,4:23:11 PM,0.711364746,0.661010742,,
202,9/27/2018,4:23:12 PM,0.714416504,0.659484863,,
202.01,9/27/2018,4:23:12 PM,0.713500977,0.659179688,,
202.02,9/27/2018,4:23:12 PM,0.709838867,0.658874512,,
202.03,9/27/2018,4:23:12 PM,0.700073242,0.657653809,,
202.04,9/27/2018,4:23:12 PM,0.680541992,0.65246582,,
202.05,9/27/2018,4:23:12 PM,0.654907227,0.64239502,,
202.06,9/27/2018,4:23:12 PM,0.632629395,0.628356934,,
202.07,9/27/2018,4:23:12 PM,0.620117188,0.614013672,,
202.08,9/27/2018,4:23:12 PM,0.612487793,0.602722168,,
202.09,9/27/2018,4:23:12 PM,0.602722168,0.596618652,,
202.1,9/27/2018,4:23:12 PM,0.589904785,0.594482422,,
202.11,9/27/2018,4:23:12 PM,0.57800293,0.594482422,,
202.12,9/27/2018,4:23:12 PM,0.571899414,0.594482422,,
202.13,9/27/2018,4:23:12 PM,0.57220459,0.594482422,,
202.14,9/27/2018,4:23:12 PM,0.577392578,0.594482422,,
202.15,9/27/2018,4:23:12 PM,0.5859375,0.595092773,,
202.16,9/27/2018,4:23:12 PM,0.59753418,0.595703125,,
202.17,9/27/2018,4:23:12 PM,0.606689453,0.595703125,,
202.18,9/27/2018,4:23:12 PM,0.606384277,0.595703125,,
202.19,9/27/2018,4:23:12 PM,0.594787598,0.595397949,,
202.2,9/27/2018,4:23:12 PM,0.577087402,0.594177246,,
202.21,9/27/2018,4:23:12 PM,0.56060791,0.590209961,,
202.22,9/27/2018,4:23:12 PM,0.548400879,0.582885742,,
202.23,9/27/2018,4:23:12 PM,0.541687012,0.57220459,,
202.24,9/27/2018,4:23:12 PM,0.539550781,0.561218262,,
202.25,9/27/2018,4:23:12 PM,0.539245605,0.553283691,,
202.26,9/27/2018,4:23:12 PM,0.539245605,0.548400879,,
202.27,9/27/2018,4:23:12 PM,0.53894043,0.542297363,,
202.28,9/27/2018,4:23:12 PM,0.538635254,0.531005859,,
202.29,9/27/2018,4:23:12 PM,0.535583496,0.517272949,,
202.3,9/27/2018,4:23:12 PM,0.527648926,0.508422852,,
202.31,9/27/2018,4:23:12 PM,0.517578125,0.513305664,,
202.32,9/27/2018,4:23:12 PM,0.518493652,0.538635254,,
202.33,9/27/2018,4:23:12 PM,0.54473877,0.589599609,,
202.34,9/27/2018,4:23:12 PM,0.604553223,0.669250488,,
202.35,9/27/2018,4:23:12 PM,0.698242188,0.77545166,,
202.36,9/27/2018,4:23:12 PM,0.816650391,0.899963379,,
202.37,9/27/2018,4:23:12 PM,0.944519043,1.02722168,,
202.38,9/27/2018,4:23:12 PM,1.065979004,1.141662598,,
202.39,9/27/2018,4:23:12 PM,1.165161133,1.227722168,,
202.4,9/27/2018,4:23:12 PM,1.231079102,1.278381348,,
202.41,9/27/2018,4:23:12 PM,1.260986328,1.294250488,,
202.42,9/27/2018,4:23:12 PM,1.256408691,1.282043457,,
202.43,9/27/2018,4:23:12 PM,1.224365234,1.248474121,,
202.44,9/27/2018,4:23:12 PM,1.175231934,1.202392578,,
202.45,9/27/2018,4:23:12 PM,1.120605469,1.151428223,,
202.46,9/27/2018,4:23:12 PM,1.070556641,1.104431152,,
202.47,9/27/2018,4:23:12 PM,1.035461426,1.067199707,,
202.48,9/27/2018,4:23:12 PM,1.018676758,1.038818359,,
202.49,9/27/2018,4:23:12 PM,1.019592285,1.015930176,,
202.5,9/27/2018,4:23:12 PM,1.03302002,0.995483398,,
202.51,9/27/2018,4:23:12 PM,1.050415039,0.977478027,,
202.52,9/27/2018,4:23:12 PM,1.065673828,0.963439941,,
202.53,9/27/2018,4:23:12 PM,1.07635498,0.956726074,,
202.54,9/27/2018,4:23:12 PM,1.080322266,0.958251953,,
202.55,9/27/2018,4:23:12 PM,1.07635498,0.96496582,,
202.56,9/27/2018,4:23:12 PM,1.061096191,0.969543457,,
202.57,9/27/2018,4:23:12 PM,1.034851074,0.964050293,,
202.58,9/27/2018,4:23:12 PM,1.003723145,0.942382813,,
202.59,9/27/2018,4:23:12 PM,0.973205566,0.904846191,,
202.6,9/27/2018,4:23:12 PM,0.941772461,0.86151123,,
202.61,9/27/2018,4:23:12 PM,0.907592773,0.825500488,,
202.62,9/27/2018,4:23:12 PM,0.873718262,0.804443359,,
202.63,9/27/2018,4:23:12 PM,0.850219727,0.80078125,,
202.64,9/27/2018,4:23:12 PM,0.843200684,0.812988281,,
202.65,9/27/2018,4:23:12 PM,0.854492188,0.835876465,,
202.66,9/27/2018,4:23:12 PM,0.877990723,0.860595703,,
202.67,9/27/2018,4:23:12 PM,0.900268555,0.878295898,,
202.68,9/27/2018,4:23:12 PM,0.908813477,0.884399414,,
202.69,9/27/2018,4:23:12 PM,0.901489258,0.879211426,,
202.7,9/27/2018,4:23:12 PM,0.88470459,0.864562988,,
202.71,9/27/2018,4:23:12 PM,0.864257813,0.84197998,,
202.72,9/27/2018,4:23:12 PM,0.84197998,0.817565918,,
202.73,9/27/2018,4:23:12 PM,0.817871094,0.800170898,,
202.74,9/27/2018,4:23:12 PM,0.791625977,0.791625977,,
202.75,9/27/2018,4:23:12 PM,0.766601563,0.787658691,,
202.76,9/27/2018,4:23:12 PM,0.746765137,0.785522461,,
202.77,9/27/2018,4:23:12 PM,0.735168457,0.78125,,
202.78,9/27/2018,4:23:12 PM,0.731201172,0.771484375,,
202.79,9/27/2018,4:23:12 PM,0.73059082,0.756530762,,
202.8,9/27/2018,4:23:12 PM,0.731506348,0.738220215,,
202.81,9/27/2018,4:23:12 PM,0.73425293,0.718688965,,
202.82,9/27/2018,4:23:12 PM,0.741271973,0.70098877,,
202.83,9/27/2018,4:23:12 PM,0.748291016,0.686950684,,
202.84,9/27/2018,4:23:12 PM,0.748596191,0.678100586,,
202.85,9/27/2018,4:23:12 PM,0.738220215,0.674743652,,
202.86,9/27/2018,4:23:12 PM,0.722961426,0.674133301,,
202.87,9/27/2018,4:23:12 PM,0.710449219,0.674743652,,
202.88,9/27/2018,4:23:12 PM,0.702209473,0.675048828,,
202.89,9/27/2018,4:23:12 PM,0.696411133,0.675048828,,
202.9,9/27/2018,4:23:12 PM,0.68939209,0.673522949,,
202.91,9/27/2018,4:23:12 PM,0.679931641,0.667114258,,
202.92,9/27/2018,4:23:12 PM,0.668640137,0.654907227,,
202.93,9/27/2018,4:23:12 PM,0.658874512,0.639038086,,
202.94,9/27/2018,4:23:12 PM,0.653076172,0.624694824,,
202.95,9/27/2018,4:23:12 PM,0.648803711,0.615234375,,
202.96,9/27/2018,4:23:12 PM,0.643005371,0.611572266,,
202.97,9/27/2018,4:23:12 PM,0.635375977,0.610961914,,
202.98,9/27/2018,4:23:12 PM,0.631713867,0.610961914,,
202.99,9/27/2018,4:23:12 PM,0.635375977,0.61126709,,
203,9/27/2018,4:23:13 PM,0.639038086,0.61126709,,
203.01,9/27/2018,4:23:13 PM,0.635070801,0.61126709,,
203.02,9/27/2018,4:23:13 PM,0.622253418,0.61126709,,
203.03,9/27/2018,4:23:13 PM,0.607910156,0.61126709,,
203.04,9/27/2018,4:23:13 PM,0.595703125,0.610961914,,
203.05,9/27/2018,4:23:13 PM,0.583190918,0.608215332,,
203.06,9/27/2018,4:23:13 PM,0.567932129,0.600585938,,
203.07,9/27/2018,4:23:13 PM,0.552368164,0.590820313,,
203.08,9/27/2018,4:23:13 PM,0.541381836,0.583496094,,
203.09,9/27/2018,4:23:13 PM,0.539550781,0.579833984,,
203.1,9/27/2018,4:23:13 PM,0.547485352,0.579223633,,
203.11,9/27/2018,4:23:13 PM,0.561523438,0.579528809,,
203.12,9/27/2018,4:23:13 PM,0.573120117,0.579833984,,
203.13,9/27/2018,4:23:13 PM,0.57434082,0.579833984,,
203.14,9/27/2018,4:23:13 PM,0.563659668,0.578308105,,
203.15,9/27/2018,4:23:13 PM,0.546264648,0.57220459,,
203.16,9/27/2018,4:23:13 PM,0.526733398,0.56060791,,
203.17,9/27/2018,4:23:13 PM,0.510253906,0.544433594,,
203.18,9/27/2018,4:23:13 PM,0.500183105,0.52734375,,
203.19,9/27/2018,4:23:13 PM,0.497436523,0.516357422,,
203.2,9/27/2018,4:23:13 PM,0.504760742,0.51940918,,
203.21,9/27/2018,4:23:13 PM,0.525817871,0.54473877,,
203.22,9/27/2018,4:23:13 PM,0.568847656,0.601196289,,
203.23,9/27/2018,4:23:13 PM,0.639343262,0.690612793,,
203.24,9/27/2018,4:23:13 PM,0.737304688,0.809020996,,
203.25,9/27/2018,4:23:13 PM,0.858154297,0.943908691,,
203.26,9/27/2018,4:23:13 PM,0.986328125,1.071777344,,
203.27,9/27/2018,4:23:13 PM,1.101074219,1.166381836,,
203.28,9/27/2018,4:23:13 PM,1.186523438,1.217956543,,
203.29,9/27/2018,4:23:13 PM,1.23260498,1.232299805,,
203.3,9/27/2018,4:23:13 PM,1.240539551,1.220703125,,
203.31,9/27/2018,4:23:13 PM,1.220703125,1.190185547,,
203.32,9/27/2018,4:23:13 PM,1.186218262,1.143798828,,
203.33,9/27/2018,4:23:13 PM,1.145629883,1.085205078,,
203.34,9/27/2018,4:23:13 PM,1.105041504,1.022949219,,
203.35,9/27/2018,4:23:13 PM,1.066589355,0.967102051,,
203.36,9/27/2018,4:23:13 PM,1.033935547,0.927734375,,
203.37,9/27/2018,4:23:13 PM,1.009216309,0.907287598,,
203.38,9/27/2018,4:23:13 PM,0.994262695,0.899963379,,
203.39,9/27/2018,4:23:13 PM,0.987548828,0.8984375,,
203.4,9/27/2018,4:23:13 PM,0.985717773,0.899658203,,
203.41,9/27/2018,4:23:13 PM,0.986022949,0.903625488,,
203.42,9/27/2018,4:23:13 PM,0.986633301,0.912780762,,
203.43,9/27/2018,4:23:13 PM,0.986938477,0.930175781,,
203.44,9/27/2018,4:23:13 PM,0.98449707,0.951843262,,
203.45,9/27/2018,4:23:13 PM,0.97442627,0.962524414,,
203.46,9/27/2018,4:23:13 PM,0.951538086,0.945739746,,
203.47,9/27/2018,4:23:13 PM,0.914916992,0.901184082,,
203.48,9/27/2018,4:23:13 PM,0.872497559,0.843811035,,
203.49,9/27/2018,4:23:13 PM,0.833129883,0.792236328,,
203.5,9/27/2018,4:23:13 PM,0.805664063,0.761413574,,
203.51,9/27/2018,4:23:13 PM,0.795288086,0.756225586,,
203.52,9/27/2018,4:23:13 PM,0.803222656,0.772094727,,
203.53,9/27/2018,4:23:13 PM,0.82611084,0.801086426,,
203.54,9/27/2018,4:23:13 PM,0.854797363,0.833740234,,
203.55,9/27/2018,4:23:13 PM,0.873413086,0.860595703,,
203.56,9/27/2018,4:23:13 PM,0.87310791,0.874023438,,
203.57,9/27/2018,4:23:13 PM,0.857543945,0.871887207,,
203.58,9/27/2018,4:23:13 PM,0.837097168,0.856018066,,
203.59,9/27/2018,4:23:13 PM,0.820922852,0.831604004,,
203.6,9/27/2018,4:23:13 PM,0.812683105,0.806274414,,
203.61,9/27/2018,4:23:13 PM,0.812683105,0.785827637,,
203.62,9/27/2018,4:23:13 PM,0.818481445,0.774536133,,
203.63,9/27/2018,4:23:13 PM,0.826416016,0.770263672,,
203.64,9/27/2018,4:23:13 PM,0.829467773,0.768737793,,
203.65,9/27/2018,4:23:13 PM,0.821838379,0.765075684,,
203.66,9/27/2018,4:23:13 PM,0.805053711,0.756530762,,
203.67,9/27/2018,4:23:13 PM,0.784301758,0.742492676,,
203.68,9/27/2018,4:23:13 PM,0.763549805,0.725402832,,
203.69,9/27/2018,4:23:13 PM,0.743103027,0.709838867,,
203.7,9/27/2018,4:23:13 PM,0.722351074,0.699462891,,
203.71,9/27/2018,4:23:13 PM,0.702209473,0.693664551,,
203.72,9/27/2018,4:23:13 PM,0.682067871,0.691223145,,
203.73,9/27/2018,4:23:13 PM,0.663146973,0.690917969,,
203.74,9/27/2018,4:23:13 PM,0.648803711,0.69152832,,
203.75,9/27/2018,4:23:13 PM,0.639648438,0.691833496,,
203.76,9/27/2018,4:23:13 PM,0.635375977,0.692138672,,
203.77,9/27/2018,4:23:13 PM,0.633544922,0.692138672,,
203.78,9/27/2018,4:23:13 PM,0.633544922,0.691833496,,
203.79,9/27/2018,4:23:13 PM,0.633544922,0.690917969,,
203.8,9/27/2018,4:23:13 PM,0.633544922,0.687561035,,
203.81,9/27/2018,4:23:13 PM,0.633544922,0.679016113,,
203.82,9/27/2018,4:23:13 PM,0.633544922,0.6640625,,
203.83,9/27/2018,4:23:13 PM,0.634155273,0.64453125,,
203.84,9/27/2018,4:23:13 PM,0.633239746,0.624084473,,
203.85,9/27/2018,4:23:13 PM,0.631103516,0.60760498,,
203.86,9/27/2018,4:23:13 PM,0.625,0.597839355,,
203.87,9/27/2018,4:23:13 PM,0.613098145,0.594482422,,
203.88,9/27/2018,4:23:13 PM,0.596618652,0.594177246,,
203.89,9/27/2018,4:23:13 PM,0.577697754,0.594177246,,
203.9,9/27/2018,4:23:13 PM,0.560913086,0.594482422,,
203.91,9/27/2018,4:23:13 PM,0.549621582,0.594482422,,
203.92,9/27/2018,4:23:13 PM,0.547485352,0.594787598,,
203.93,9/27/2018,4:23:13 PM,0.555419922,0.594787598,,
203.94,9/27/2018,4:23:13 PM,0.570373535,0.594482422,,
203.95,9/27/2018,4:23:13 PM,0.585327148,0.594482422,,
203.96,9/27/2018,4:23:13 PM,0.595703125,0.594482422,,
203.97,9/27/2018,4:23:13 PM,0.598144531,0.594482422,,
203.98,9/27/2018,4:23:13 PM,0.592041016,0.594177246,,
203.99,9/27/2018,4:23:13 PM,0.578613281,0.590820313,,
204,9/27/2018,4:23:14 PM,0.560302734,0.581665039,,
204.01,9/27/2018,4:23:14 PM,0.539245605,0.566711426,,
204.02,9/27/2018,4:23:14 PM,0.515136719,0.54901123,,
204.03,9/27/2018,4:23:14 PM,0.487670898,0.533447266,,
204.04,9/27/2018,4:23:14 PM,0.464172363,0.52520752,,
204.05,9/27/2018,4:23:14 PM,0.45501709,0.530395508,,
204.06,9/27/2018,4:23:14 PM,0.471496582,0.559082031,,
204.07,9/27/2018,4:23:14 PM,0.523071289,0.625915527,,
204.08,9/27/2018,4:23:14 PM,0.611572266,0.735778809,,
204.09,9/27/2018,4:23:14 PM,0.72845459,0.877990723,,
204.1,9/27/2018,4:23:14 PM,0.859069824,1.031799316,,
204.11,9/27/2018,4:23:14 PM,0.985107422,1.172790527,,
204.12,9/27/2018,4:23:14 PM,1.090393066,1.281738281,,
204.13,9/27/2018,4:23:14 PM,1.167907715,1.347351074,,
204.14,9/27/2018,4:23:14 PM,1.213378906,1.361694336,,
204.15,9/27/2018,4:23:14 PM,1.225280762,1.328125,,
204.16,9/27/2018,4:23:14 PM,1.205749512,1.26373291,,
204.17,9/27/2018,4:23:14 PM,1.161499023,1.186523438,,
204.18,9/27/2018,4:23:14 PM,1.104736328,1.110229492,,
204.19,9/27/2018,4:23:14 PM,1.046447754,1.042785645,,
204.2,9/27/2018,4:23:14 PM,0.99609375,0.989379883,,
204.21,9/27/2018,4:23:14 PM,0.959472656,0.952758789,,
204.22,9/27/2018,4:23:14 PM,0.939025879,0.932006836,,
204.23,9/27/2018,4:23:14 PM,0.933227539,0.924987793,,
204.24,9/27/2018,4:23:14 PM,0.937194824,0.929260254,,
204.25,9/27/2018,4:23:14 PM,0.941772461,0.940551758,,
204.26,9/27/2018,4:23:14 PM,0.937805176,0.954589844,,
204.27,9/27/2018,4:23:14 PM,0.923461914,0.965270996,,
204.28,9/27/2018,4:23:14 PM,0.902709961,0.966491699,,
204.29,9/27/2018,4:23:14 PM,0.880126953,0.954589844,,
204.3,9/27/2018,4:23:14 PM,0.854797363,0.930175781,,
204.31,9/27/2018,4:23:14 PM,0.826416016,0.89630127,,
204.32,9/27/2018,4:23:14 PM,0.796508789,0.859069824,,
204.33,9/27/2018,4:23:14 PM,0.770263672,0.826721191,,
204.34,9/27/2018,4:23:14 PM,0.748291016,0.803833008,,
204.35,9/27/2018,4:23:14 PM,0.732116699,0.791931152,,
204.36,9/27/2018,4:23:14 PM,0.723571777,0.788879395,,
204.37,9/27/2018,4:23:14 PM,0.728149414,0.794067383,,
204.38,9/27/2018,4:23:14 PM,0.749206543,0.805969238,,
204.39,9/27/2018,4:23:14 PM,0.784606934,0.819702148,,
204.4,9/27/2018,4:23:14 PM,0.824584961,0.830383301,,
204.41,9/27/2018,4:23:14 PM,0.855712891,0.834655762,,
204.42,9/27/2018,4:23:14 PM,0.867004395,0.834350586,,
204.43,9/27/2018,4:23:14 PM,0.854492188,0.829772949,,
204.44,9/27/2018,4:23:14 PM,0.827941895,0.819396973,,
204.45,9/27/2018,4:23:14 PM,0.799865723,0.804443359,,
204.46,9/27/2018,4:23:14 PM,0.776672363,0.785522461,,
204.47,9/27/2018,4:23:14 PM,0.758056641,0.765686035,,
204.48,9/27/2018,4:23:14 PM,0.74432373,0.746459961,,
204.49,9/27/2018,4:23:14 PM,0.735168457,0.732116699,,
204.5,9/27/2018,4:23:14 PM,0.731506348,0.724182129,,
204.51,9/27/2018,4:23:14 PM,0.729675293,0.72052002,,
204.52,9/27/2018,4:23:14 PM,0.726623535,0.71472168,,
204.53,9/27/2018,4:23:14 PM,0.718078613,0.703735352,,
204.54,9/27/2018,4:23:14 PM,0.702209473,0.68939209,,
204.55,9/27/2018,4:23:14 PM,0.680541992,0.674743652,,
204.56,9/27/2018,4:23:14 PM,0.657958984,0.664367676,,
204.57,9/27/2018,4:23:14 PM,0.639343262,0.659484863,,
204.58,9/27/2018,4:23:14 PM,0.626831055,0.65826416,,
204.59,9/27/2018,4:23:14 PM,0.620727539,0.658874512,,
204.6,9/27/2018,4:23:14 PM,0.621643066,0.658874512,,
204.61,9/27/2018,4:23:14 PM,0.629577637,0.657348633,,
204.62,9/27/2018,4:23:14 PM,0.642700195,0.652160645,,
204.63,9/27/2018,4:23:14 PM,0.653076172,0.643920898,,
204.64,9/27/2018,4:23:14 PM,0.653381348,0.632019043,,
204.65,9/27/2018,4:23:14 PM,0.642700195,0.621032715,,
204.66,9/27/2018,4:23:14 PM,0.625305176,0.614013672,,
204.67,9/27/2018,4:23:14 PM,0.605163574,0.611572266,,
204.68,9/27/2018,4:23:14 PM,0.584411621,0.610961914,,
204.69,9/27/2018,4:23:14 PM,0.564880371,0.610961914,,
204.7,9/27/2018,4:23:14 PM,0.547485352,0.610656738,,
204.71,9/27/2018,4:23:14 PM,0.534973145,0.610656738,,
204.72,9/27/2018,4:23:14 PM,0.52734375,0.610656738,,
204.73,9/27/2018,4:23:14 PM,0.523986816,0.61126709,,
204.74,9/27/2018,4:23:14 PM,0.523681641,0.610656738,,
204.75,9/27/2018,4:23:14 PM,0.525512695,0.606079102,,
204.76,9/27/2018,4:23:14 PM,0.531005859,0.59753418,,
204.77,9/27/2018,4:23:14 PM,0.539550781,0.587768555,,
204.78,9/27/2018,4:23:14 PM,0.551452637,0.581665039,,
204.79,9/27/2018,4:23:14 PM,0.562438965,0.579528809,,
204.8,9/27/2018,4:23:14 PM,0.568847656,0.579528809,,
204.81,9/27/2018,4:23:14 PM,0.569763184,0.579528809,,
204.82,9/27/2018,4:23:14 PM,0.563964844,0.579223633,,
204.83,9/27/2018,4:23:14 PM,0.551757813,0.579223633,,
204.84,9/27/2018,4:23:14 PM,0.537719727,0.57800293,,
204.85,9/27/2018,4:23:14 PM,0.52734375,0.574645996,,
204.86,9/27/2018,4:23:14 PM,0.520629883,0.568237305,,
204.87,9/27/2018,4:23:14 PM,0.512084961,0.558166504,,
204.88,9/27/2018,4:23:14 PM,0.498657227,0.547180176,,
204.89,9/27/2018,4:23:14 PM,0.480957031,0.539245605,,
204.9,9/27/2018,4:23:14 PM,0.46661377,0.540771484,,
204.91,9/27/2018,4:23:14 PM,0.468139648,0.563049316,,
204.92,9/27/2018,4:23:14 PM,0.499572754,0.618286133,,
204.93,9/27/2018,4:23:14 PM,0.567016602,0.711975098,,
204.94,9/27/2018,4:23:14 PM,0.664367676,0.83770752,,
204.95,9/27/2018,4:23:14 PM,0.779418945,0.980224609,,
204.96,9/27/2018,4:23:14 PM,0.901184082,1.121826172,,
204.97,9/27/2018,4:23:14 PM,1.018371582,1.244812012,,
204.98,9/27/2018,4:23:14 PM,1.116943359,1.334838867,,
204.99,9/27/2018,4:23:14 PM,1.182861328,1.379394531,,
205,9/27/2018,4:23:15 PM,1.2109375,1.377258301,,
205.01,9/27/2018,4:23:15 PM,1.206359863,1.337585449,,
205.02,9/27/2018,4:23:15 PM,1.178588867,1.272583008,,
205.03,9/27/2018,4:23:15 PM,1.135559082,1.198425293,,
205.04,9/27/2018,4:23:15 PM,1.083679199,1.128845215,,
205.05,9/27/2018,4:23:15 PM,1.031494141,1.07208252,,
205.06,9/27/2018,4:23:15 PM,0.987548828,1.034851074,,
205.07,9/27/2018,4:23:15 PM,0.958862305,1.016235352,,
205.08,9/27/2018,4:23:15 PM,0.944213867,1.010742188,,
205.09,9/27/2018,4:23:15 PM,0.939331055,1.011047363,,
205.1,9/27/2018,4:23:15 PM,0.9375,1.015014648,,
205.11,9/27/2018,4:23:15 PM,0.934143066,1.022338867,,
205.12,9/27/2018,4:23:15 PM,0.928649902,1.029968262,,
205.13,9/27/2018,4:23:15 PM,0.921325684,1.031799316,,
205.14,9/27/2018,4:23:15 PM,0.912780762,1.024780273,,
205.15,9/27/2018,4:23:15 PM,0.903015137,1.009216309,,
205.16,9/27/2018,4:23:15 PM,0.888977051,0.986633301,,
205.17,9/27/2018,4:23:15 PM,0.867919922,0.958251953,,
205.18,9/27/2018,4:23:15 PM,0.842285156,0.923461914,,
205.19,9/27/2018,4:23:15 PM,0.818786621,0.886230469,,
205.2,9/27/2018,4:23:15 PM,0.804443359,0.852355957,,
205.21,9/27/2018,4:23:15 PM,0.802612305,0.828857422,,
205.22,9/27/2018,4:23:15 PM,0.811767578,0.820922852,,
205.23,9/27/2018,4:23:15 PM,0.827941895,0.830078125,,
205.24,9/27/2018,4:23:15 PM,0.846252441,0.850830078,,
205.25,9/27/2018,4:23:15 PM,0.860595703,0.872192383,,
205.26,9/27/2018,4:23:15 PM,0.868835449,0.888061523,,
205.27,9/27/2018,4:23:15 PM,0.870361328,0.895996094,,
205.28,9/27/2018,4:23:15 PM,0.866088867,0.895385742,,
205.29,9/27/2018,4:23:15 PM,0.854492188,0.887756348,,
205.3,9/27/2018,4:23:15 PM,0.835571289,0.874328613,,
205.31,9/27/2018,4:23:15 PM,0.809326172,0.859069824,,
205.32,9/27/2018,4:23:15 PM,0.779418945,0.842285156,,
205.33,9/27/2018,4:23:15 PM,0.749816895,0.823364258,,
205.34,9/27/2018,4:23:15 PM,0.727539063,0.802612305,,
205.35,9/27/2018,4:23:15 PM,0.715942383,0.782165527,,
205.36,9/27/2018,4:23:15 PM,0.713500977,0.762023926,,
205.37,9/27/2018,4:23:15 PM,0.713806152,0.741882324,,
205.38,9/27/2018,4:23:15 PM,0.714111328,0.724487305,,
205.39,9/27/2018,4:23:15 PM,0.712280273,0.712890625,,
205.4,9/27/2018,4:23:15 PM,0.707397461,0.708007813,,
205.41,9/27/2018,4:23:15 PM,0.700378418,0.707092285,,
205.42,9/27/2018,4:23:15 PM,0.692443848,0.707397461,,
205.43,9/27/2018,4:23:15 PM,0.686950684,0.707397461,,
205.44,9/27/2018,4:23:15 PM,0.68359375,0.707397461,,
205.45,9/27/2018,4:23:15 PM,0.679931641,0.706481934,,
205.46,9/27/2018,4:23:15 PM,0.671691895,0.702209473,,
205.47,9/27/2018,4:23:15 PM,0.657043457,0.692443848,,
205.48,9/27/2018,4:23:15 PM,0.638122559,0.679931641,,
205.49,9/27/2018,4:23:15 PM,0.618591309,0.669555664,,
205.5,9/27/2018,4:23:15 PM,0.602111816,0.663146973,,
205.51,9/27/2018,4:23:15 PM,0.59173584,0.660095215,,
205.52,9/27/2018,4:23:15 PM,0.586853027,0.65826416,,
205.53,9/27/2018,4:23:15 PM,0.586242676,0.654296875,,
205.54,9/27/2018,4:23:15 PM,0.586547852,0.645446777,,
205.55,9/27/2018,4:23:15 PM,0.5859375,0.633544922,,
205.56,9/27/2018,4:23:15 PM,0.582275391,0.62286377,,
205.57,9/27/2018,4:23:15 PM,0.573730469,0.615234375,,
205.58,9/27/2018,4:23:15 PM,0.559997559,0.612182617,,
205.59,9/27/2018,4:23:15 PM,0.543212891,0.612182617,,
205.6,9/27/2018,4:23:15 PM,0.52947998,0.614318848,,
205.61,9/27/2018,4:23:15 PM,0.523071289,0.618896484,,
205.62,9/27/2018,4:23:15 PM,0.527038574,0.625610352,,
205.63,9/27/2018,4:23:15 PM,0.539855957,0.633239746,,
205.64,9/27/2018,4:23:15 PM,0.555419922,0.639648438,,
205.65,9/27/2018,4:23:15 PM,0.56640625,0.643005371,,
205.66,9/27/2018,4:23:15 PM,0.570068359,0.643310547,,
205.67,9/27/2018,4:23:15 PM,0.567321777,0.639648438,,
205.68,9/27/2018,4:23:15 PM,0.558776855,0.630493164,,
205.69,9/27/2018,4:23:15 PM,0.545349121,0.616455078,,
205.7,9/27/2018,4:23:15 PM,0.52734375,0.598449707,,
205.71,9/27/2018,4:23:15 PM,0.508728027,0.578308105,,
205.72,9/27/2018,4:23:15 PM,0.492553711,0.557861328,,
205.73,9/27/2018,4:23:15 PM,0.481567383,0.539245605,,
205.74,9/27/2018,4:23:15 PM,0.47668457,0.524597168,,
205.75,9/27/2018,4:23:15 PM,0.475158691,0.517272949,,
205.76,9/27/2018,4:23:15 PM,0.475463867,0.516967773,,
205.77,9/27/2018,4:23:15 PM,0.476989746,0.524902344,,
205.78,9/27/2018,4:23:15 PM,0.484313965,0.548095703,,
205.79,9/27/2018,4:23:15 PM,0.506896973,0.59967041,,
205.8,9/27/2018,4:23:15 PM,0.553894043,0.690612793,,
205.81,9/27/2018,4:23:15 PM,0.630187988,0.816955566,,
205.82,9/27/2018,4:23:15 PM,0.736083984,0.96496582,,
205.83,9/27/2018,4:23:15 PM,0.859680176,1.110839844,,
205.84,9/27/2018,4:23:15 PM,0.982055664,1.228027344,,
205.85,9/27/2018,4:23:15 PM,1.083984375,1.304016113,,
205.86,9/27/2018,4:23:15 PM,1.152648926,1.340026855,,
205.87,9/27/2018,4:23:15 PM,1.182556152,1.342773438,,
205.88,9/27/2018,4:23:15 PM,1.176757813,1.32019043,,
205.89,9/27/2018,4:23:15 PM,1.141662598,1.278076172,,
205.9,9/27/2018,4:23:15 PM,1.086425781,1.221313477,,
205.91,9/27/2018,4:23:15 PM,1.025695801,1.159057617,,
205.92,9/27/2018,4:23:15 PM,0.974121094,1.09954834,,
205.93,9/27/2018,4:23:15 PM,0.94329834,1.050720215,,
205.94,9/27/2018,4:23:15 PM,0.936889648,1.014099121,,
205.95,9/27/2018,4:23:15 PM,0.947570801,0.988464355,,
205.96,9/27/2018,4:23:15 PM,0.963745117,0.969543457,,
205.97,9/27/2018,4:23:15 PM,0.977172852,0.956726074,,
205.98,9/27/2018,4:23:15 PM,0.98449707,0.95123291,,
205.99,9/27/2018,4:23:15 PM,0.986328125,0.957336426,,
206,9/27/2018,4:23:16 PM,0.983276367,0.972595215,,
206.01,9/27/2018,4:23:16 PM,0.973815918,0.989074707,,
206.02,9/27/2018,4:23:16 PM,0.955505371,0.995178223,,
206.03,9/27/2018,4:23:16 PM,0.926513672,0.983581543,,
206.04,9/27/2018,4:23:16 PM,0.887451172,0.955810547,,
206.05,9/27/2018,4:23:16 PM,0.844116211,0.919189453,,
206.06,9/27/2018,4:23:16 PM,0.803833008,0.881958008,,
206.07,9/27/2018,4:23:16 PM,0.773620605,0.852355957,,
206.08,9/27/2018,4:23:16 PM,0.757751465,0.837402344,,
206.09,9/27/2018,4:23:16 PM,0.756530762,0.840454102,,
206.1,9/27/2018,4:23:16 PM,0.770568848,0.858764648,,
206.11,9/27/2018,4:23:16 PM,0.79498291,0.884399414,,
206.12,9/27/2018,4:23:16 PM,0.819091797,0.905151367,,
206.13,9/27/2018,4:23:16 PM,0.83404541,0.915222168,,
206.14,9/27/2018,4:23:16 PM,0.837402344,0.917358398,,
206.15,9/27/2018,4:23:16 PM,0.83190918,0.915527344,,
206.16,9/27/2018,4:23:16 PM,0.820922852,0.908813477,,
206.17,9/27/2018,4:23:16 PM,0.809326172,0.892944336,,
206.18,9/27/2018,4:23:16 PM,0.799560547,0.86730957,,
206.19,9/27/2018,4:23:16 PM,0.78918457,0.838317871,,
206.2,9/27/2018,4:23:16 PM,0.77331543,0.813293457,,
206.21,9/27/2018,4:23:16 PM,0.751342773,0.797119141,,
206.22,9/27/2018,4:23:16 PM,0.726623535,0.788879395,,
206.23,9/27/2018,4:23:16 PM,0.703735352,0.785522461,,
206.24,9/27/2018,4:23:16 PM,0.688781738,0.780029297,,
206.25,9/27/2018,4:23:16 PM,0.681762695,0.769348145,,
206.26,9/27/2018,4:23:16 PM,0.675964355,0.75378418,,
206.27,9/27/2018,4:23:16 PM,0.669250488,0.735778809,,
206.28,9/27/2018,4:23:16 PM,0.665588379,0.71685791,,
206.29,9/27/2018,4:23:16 PM,0.670471191,0.699768066,,
206.3,9/27/2018,4:23:16 PM,0.681152344,0.687866211,,
206.31,9/27/2018,4:23:16 PM,0.686950684,0.685424805,,
206.32,9/27/2018,4:23:16 PM,0.682678223,0.691833496,,
206.33,9/27/2018,4:23:16 PM,0.671691895,0.70098877,,
206.34,9/27/2018,4:23:16 PM,0.660705566,0.706176758,,
206.35,9/27/2018,4:23:16 PM,0.653991699,0.705871582,,
206.36,9/27/2018,4:23:16 PM,0.651245117,0.699462891,,
206.37,9/27/2018,4:23:16 PM,0.650634766,0.687866211,,
206.38,9/27/2018,4:23:16 PM,0.650634766,0.673217773,,
206.39,9/27/2018,4:23:16 PM,0.650634766,0.659484863,,
206.4,9/27/2018,4:23:16 PM,0.650634766,0.649414063,,
206.41,9/27/2018,4:23:16 PM,0.650024414,0.644836426,,
206.42,9/27/2018,4:23:16 PM,0.646972656,0.643920898,,
206.43,9/27/2018,4:23:16 PM,0.638122559,0.643920898,,
206.44,9/27/2018,4:23:16 PM,0.621948242,0.643615723,,
206.45,9/27/2018,4:23:16 PM,0.601501465,0.643005371,,
206.46,9/27/2018,4:23:16 PM,0.582580566,0.643005371,,
206.47,9/27/2018,4:23:16 PM,0.570373535,0.643005371,,
206.48,9/27/2018,4:23:16 PM,0.569152832,0.643005371,,
206.49,9/27/2018,4:23:16 PM,0.575561523,0.643005371,,
206.5,9/27/2018,4:23:16 PM,0.580444336,0.643005371,,
206.51,9/27/2018,4:23:16 PM,0.578613281,0.643310547,,
206.52,9/27/2018,4:23:16 PM,0.571594238,0.641784668,,
206.53,9/27/2018,4:23:16 PM,0.563964844,0.63659668,,
206.54,9/27/2018,4:23:16 PM,0.557250977,0.62713623,,
206.55,9/27/2018,4:23:16 PM,0.552062988,0.612182617,,
206.56,9/27/2018,4:23:16 PM,0.54473877,0.594787598,,
206.57,9/27/2018,4:23:16 PM,0.531616211,0.579528809,,
206.58,9/27/2018,4:23:16 PM,0.515136719,0.568237305,,
206.59,9/27/2018,4:23:16 PM,0.500793457,0.559692383,,
206.6,9/27/2018,4:23:16 PM,0.493774414,0.551452637,,
206.61,9/27/2018,4:23:16 PM,0.495910645,0.546264648,,
206.62,9/27/2018,4:23:16 PM,0.507507324,0.552368164,,
206.63,9/27/2018,4:23:16 PM,0.532531738,0.579528809,,
206.64,9/27/2018,4:23:16 PM,0.577697754,0.639953613,,
206.65,9/27/2018,4:23:16 PM,0.64666748,0.737609863,,
206.66,9/27/2018,4:23:16 PM,0.74005127,0.862426758,,
206.67,9/27/2018,4:23:16 PM,0.852661133,0.996704102,,
206.68,9/27/2018,4:23:16 PM,0.968322754,1.120910645,,
206.69,9/27/2018,4:23:16 PM,1.062316895,1.218261719,,
206.7,9/27/2018,4:23:16 PM,1.12121582,1.280517578,,
206.71,9/27/2018,4:23:16 PM,1.144104004,1.307373047,,
206.72,9/27/2018,4:23:16 PM,1.137695313,1.302490234,,
206.73,9/27/2018,4:23:16 PM,1.107177734,1.270141602,,
206.74,9/27/2018,4:23:16 PM,1.059265137,1.216125488,,
206.75,9/27/2018,4:23:16 PM,1.003723145,1.150817871,,
206.76,9/27/2018,4:23:16 PM,0.95123291,1.088867188,,
206.77,9/27/2018,4:23:16 PM,0.909423828,1.039123535,,
206.78,9/27/2018,4:23:16 PM,0.883178711,1.005249023,,
206.79,9/27/2018,4:23:16 PM,0.87310791,0.987243652,,
206.8,9/27/2018,4:23:16 PM,0.876464844,0.981140137,,
206.81,9/27/2018,4:23:16 PM,0.88684082,0.98236084,,
206.82,9/27/2018,4:23:16 PM,0.8984375,0.986022949,,
206.83,9/27/2018,4:23:16 PM,0.904846191,0.98815918,,
206.84,9/27/2018,4:23:16 PM,0.903930664,0.98449707,,
206.85,9/27/2018,4:23:16 PM,0.892333984,0.973815918,,
206.86,9/27/2018,4:23:16 PM,0.869750977,0.956115723,,
206.87,9/27/2018,4:23:16 PM,0.841674805,0.931396484,,
206.88,9/27/2018,4:23:16 PM,0.814819336,0.899353027,,
206.89,9/27/2018,4:23:16 PM,0.792236328,0.862121582,,
206.9,9/27/2018,4:23:16 PM,0.771789551,0.825195313,,
206.91,9/27/2018,4:23:16 PM,0.754089355,0.794067383,,
206.92,9/27/2018,4:23:16 PM,0.74432373,0.776672363,,
206.93,9/27/2018,4:23:16 PM,0.745849609,0.778808594,,
206.94,9/27/2018,4:23:16 PM,0.757751465,0.79864502,,
206.95,9/27/2018,4:23:16 PM,0.775756836,0.827636719,,
206.96,9/27/2018,4:23:16 PM,0.795593262,0.855712891,,
206.97,9/27/2018,4:23:16 PM,0.813903809,0.874938965,,
206.98,9/27/2018,4:23:16 PM,0.827941895,0.88470459,,
206.99,9/27/2018,4:23:16 PM,0.834655762,0.887145996,,
207,9/27/2018,4:23:17 PM,0.830688477,0.88470459,,
207.01,9/27/2018,4:23:17 PM,0.817260742,0.877380371,,
207.02,9/27/2018,4:23:17 PM,0.795593262,0.863952637,,
207.03,9/27/2018,4:23:17 PM,0.767211914,0.842590332,,
207.04,9/27/2018,4:23:17 PM,0.733337402,0.815429688,,
207.05,9/27/2018,4:23:17 PM,0.698242188,0.788269043,,
207.06,9/27/2018,4:23:17 PM,0.66986084,0.767822266,,
207.07,9/27/2018,4:23:17 PM,0.654907227,0.757141113,,
207.08,9/27/2018,4:23:17 PM,0.650634766,0.75378418,,
207.09,9/27/2018,4:23:17 PM,0.650634766,0.75378418,,
207.1,9/27/2018,4:23:17 PM,0.651245117,0.753173828,,
207.11,9/27/2018,4:23:17 PM,0.651550293,0.749511719,,
207.12,9/27/2018,4:23:17 PM,0.651550293,0.740356445,,
207.13,9/27/2018,4:23:17 PM,0.651245117,0.726318359,,
207.14,9/27/2018,4:23:17 PM,0.650634766,0.70892334,,
207.15,9/27/2018,4:23:17 PM,0.647277832,0.692138672,,
207.16,9/27/2018,4:23:17 PM,0.639343262,0.680541992,,
207.17,9/27/2018,4:23:17 PM,0.625915527,0.675354004,,
207.18,9/27/2018,4:23:17 PM,0.613098145,0.672607422,,
207.19,9/27/2018,4:23:17 PM,0.60546875,0.668640137,,
207.2,9/27/2018,4:23:17 PM,0.600585938,0.660705566,,
207.21,9/27/2018,4:23:17 PM,0.593566895,0.649719238,,
207.22,9/27/2018,4:23:17 PM,0.582580566,0.638122559,,
207.23,9/27/2018,4:23:17 PM,0.570678711,0.629577637,,
207.24,9/27/2018,4:23:17 PM,0.562133789,0.626220703,,
207.25,9/27/2018,4:23:17 PM,0.558776855,0.626220703,,
207.26,9/27/2018,4:23:17 PM,0.561218262,0.626525879,,
207.27,9/27/2018,4:23:17 PM,0.568237305,0.626525879,,
207.28,9/27/2018,4:23:17 PM,0.576477051,0.626220703,,
207.29,9/27/2018,4:23:17 PM,0.581665039,0.625915527,,
207.3,9/27/2018,4:23:17 PM,0.580444336,0.624084473,,
207.31,9/27/2018,4:23:17 PM,0.571899414,0.61920166,,
207.32,9/27/2018,4:23:17 PM,0.559997559,0.612182617,,
207.33,9/27/2018,4:23:17 PM,0.549316406,0.604858398,,
207.34,9/27/2018,4:23:17 PM,0.542907715,0.598754883,,
207.35,9/27/2018,4:23:17 PM,0.540161133,0.595397949,,
207.36,9/27/2018,4:23:17 PM,0.539245605,0.59387207,,
207.37,9/27/2018,4:23:17 PM,0.53894043,0.59387207,,
207.38,9/27/2018,4:23:17 PM,0.53894043,0.59387207,,
207.39,9/27/2018,4:23:17 PM,0.53894043,0.59387207,,
207.4,9/27/2018,4:23:17 PM,0.539550781,0.594482422,,
207.41,9/27/2018,4:23:17 PM,0.539855957,0.594482422,,
207.42,9/27/2018,4:23:17 PM,0.540161133,0.594787598,,
207.43,9/27/2018,4:23:17 PM,0.539550781,0.594482422,,
207.44,9/27/2018,4:23:17 PM,0.535888672,0.590820313,,
207.45,9/27/2018,4:23:17 PM,0.527038574,0.582580566,,
207.46,9/27/2018,4:23:17 PM,0.513916016,0.569152832,,
207.47,9/27/2018,4:23:17 PM,0.498657227,0.554504395,,
207.48,9/27/2018,4:23:17 PM,0.485839844,0.542602539,,
207.49,9/27/2018,4:23:17 PM,0.478515625,0.536193848,,
207.5,9/27/2018,4:23:17 PM,0.479431152,0.539550781,,
207.51,9/27/2018,4:23:17 PM,0.492248535,0.563964844,,
207.52,9/27/2018,4:23:17 PM,0.522766113,0.620117188,,
207.53,9/27/2018,4:23:17 PM,0.58013916,0.715637207,,
207.54,9/27/2018,4:23:17 PM,0.671386719,0.848083496,,
207.55,9/27/2018,4:23:17 PM,0.790100098,1.002502441,,
207.56,9/27/2018,4:23:17 PM,0.915527344,1.149291992,,
207.57,9/27/2018,4:23:17 PM,1.029052734,1.26373291,,
207.58,9/27/2018,4:23:17 PM,1.115112305,1.332702637,,
207.59,9/27/2018,4:23:17 PM,1.168518066,1.354064941,,
207.6,9/27/2018,4:23:17 PM,1.188659668,1.335449219,,
207.61,9/27/2018,4:23:17 PM,1.17980957,1.292419434,,
207.62,9/27/2018,4:23:17 PM,1.147460938,1.237182617,,
207.63,9/27/2018,4:23:17 PM,1.100463867,1.182250977,,
207.64,9/27/2018,4:23:17 PM,1.049499512,1.135864258,,
207.65,9/27/2018,4:23:17 PM,1.004943848,1.100158691,,
207.66,9/27/2018,4:23:17 PM,0.972595215,1.073608398,,
207.67,9/27/2018,4:23:17 PM,0.951843262,1.052856445,,
207.68,9/27/2018,4:23:17 PM,0.941162109,1.035766602,,
207.69,9/27/2018,4:23:17 PM,0.941467285,1.022644043,,
207.7,9/27/2018,4:23:17 PM,0.956115723,1.014099121,,
207.71,9/27/2018,4:23:17 PM,0.983886719,1.010437012,,
207.72,9/27/2018,4:23:17 PM,1.013183594,1.008605957,,
207.73,9/27/2018,4:23:17 PM,1.030883789,1.005249023,,
207.74,9/27/2018,4:23:17 PM,1.030578613,0.996398926,,
207.75,9/27/2018,4:23:17 PM,1.011962891,0.981750488,,
207.76,9/27/2018,4:23:17 PM,0.975952148,0.963439941,,
207.77,9/27/2018,4:23:17 PM,0.927429199,0.943908691,,
207.78,9/27/2018,4:23:17 PM,0.873413086,0.921936035,,
207.79,9/27/2018,4:23:17 PM,0.825805664,0.899047852,,
207.8,9/27/2018,4:23:17 PM,0.795593262,0.878601074,,
207.81,9/27/2018,4:23:17 PM,0.785217285,0.86517334,,
207.82,9/27/2018,4:23:17 PM,0.789794922,0.861816406,,
207.83,9/27/2018,4:23:17 PM,0.804138184,0.866699219,,
207.84,9/27/2018,4:23:17 PM,0.819091797,0.874023438,,
207.85,9/27/2018,4:23:17 PM,0.826721191,0.881652832,,
207.86,9/27/2018,4:23:17 PM,0.824584961,0.888061523,,
207.87,9/27/2018,4:23:17 PM,0.815734863,0.891418457,,
207.88,9/27/2018,4:23:17 PM,0.804138184,0.890197754,,
207.89,9/27/2018,4:23:17 PM,0.794372559,0.89050293,,
207.9,9/27/2018,4:23:17 PM,0.786132813,0.899047852,,
207.91,9/27/2018,4:23:17 PM,0.776367188,0.908203125,,
207.92,9/27/2018,4:23:17 PM,0.764770508,0.904846191,,
207.93,9/27/2018,4:23:17 PM,0.753479004,0.886535645,,
207.94,9/27/2018,4:23:17 PM,0.746765137,0.860595703,,
207.95,9/27/2018,4:23:17 PM,0.742492676,0.832824707,,
207.96,9/27/2018,4:23:17 PM,0.735168457,0.805358887,,
207.97,9/27/2018,4:23:17 PM,0.722045898,0.780639648,,
207.98,9/27/2018,4:23:17 PM,0.706481934,0.760192871,,
207.99,9/27/2018,4:23:17 PM,0.694580078,0.743103027,,
208,9/27/2018,4:23:18 PM,0.686950684,0.731506348,,
208.01,9/27/2018,4:23:18 PM,0.68359375,0.725097656,,
208.02,9/27/2018,4:23:18 PM,0.682373047,0.722351074,,
208.03,9/27/2018,4:23:18 PM,0.682678223,0.72052002,,
208.04,9/27/2018,4:23:18 PM,0.683288574,0.71685791,,
208.05,9/27/2018,4:23:18 PM,0.682678223,0.711364746,,
208.06,9/27/2018,4:23:18 PM,0.678710938,0.706787109,,
208.07,9/27/2018,4:23:18 PM,0.671081543,0.706787109,,
208.08,9/27/2018,4:23:18 PM,0.660095215,0.71105957,,
208.09,9/27/2018,4:23:18 PM,0.648193359,0.717468262,,
208.1,9/27/2018,4:23:18 PM,0.639648438,0.721435547,,
208.11,9/27/2018,4:23:18 PM,0.635375977,0.722961426,,
208.12,9/27/2018,4:23:18 PM,0.633239746,0.720825195,,
208.13,9/27/2018,4:23:18 PM,0.630187988,0.714416504,,
208.14,9/27/2018,4:23:18 PM,0.62286377,0.702819824,,
208.15,9/27/2018,4:23:18 PM,0.610046387,0.688476563,,
208.16,9/27/2018,4:23:18 PM,0.593566895,0.674743652,,
208.17,9/27/2018,4:23:18 PM,0.577392578,0.664978027,,
208.18,9/27/2018,4:23:18 PM,0.566101074,0.660095215,,
208.19,9/27/2018,4:23:18 PM,0.563049316,0.657958984,,
208.2,9/27/2018,4:23:18 PM,0.567626953,0.655212402,,
208.21,9/27/2018,4:23:18 PM,0.576782227,0.649719238,,
208.22,9/27/2018,4:23:18 PM,0.584411621,0.64239502,,
208.23,9/27/2018,4:23:18 PM,0.587768555,0.634460449,,
208.24,9/27/2018,4:23:18 PM,0.58807373,0.629272461,,
208.25,9/27/2018,4:23:18 PM,0.586853027,0.626831055,,
208.26,9/27/2018,4:23:18 PM,0.584716797,0.626525879,,
208.27,9/27/2018,4:23:18 PM,0.578918457,0.626525879,,
208.28,9/27/2018,4:23:18 PM,0.568847656,0.626220703,,
208.29,9/27/2018,4:23:18 PM,0.556945801,0.626220703,,
208.3,9/27/2018,4:23:18 PM,0.546875,0.626220703,,
208.31,9/27/2018,4:23:18 PM,0.538635254,0.624084473,,
208.32,9/27/2018,4:23:18 PM,0.52947998,0.61706543,,
208.33,9/27/2018,4:23:18 PM,0.517272949,0.604248047,,
208.34,9/27/2018,4:23:18 PM,0.502929688,0.586853027,,
208.35,9/27/2018,4:23:18 PM,0.489501953,0.568237305,,
208.36,9/27/2018,4:23:18 PM,0.480651855,0.552062988,,
208.37,9/27/2018,4:23:18 PM,0.479736328,0.543518066,,
208.38,9/27/2018,4:23:18 PM,0.492248535,0.550537109,,
208.39,9/27/2018,4:23:18 PM,0.525512695,0.582275391,,
208.4,9/27/2018,4:23:18 PM,0.582275391,0.64666748,,
208.41,9/27/2018,4:23:18 PM,0.657043457,0.748901367,,
208.42,9/27/2018,4:23:18 PM,0.743713379,0.882263184,,
208.43,9/27/2018,4:23:18 PM,0.839233398,1.026611328,,
208.44,9/27/2018,4:23:18 PM,0.942382813,1.159362793,,
208.45,9/27/2018,4:23:18 PM,1.047058105,1.261291504,,
208.46,9/27/2018,4:23:18 PM,1.140136719,1.32019043,,
208.47,9/27/2018,4:23:18 PM,1.206665039,1.33605957,,
208.48,9/27/2018,4:23:18 PM,1.232299805,1.315917969,,
208.49,9/27/2018,4:23:18 PM,1.213684082,1.270751953,,
208.5,9/27/2018,4:23:18 PM,1.164245605,1.216125488,,
208.51,9/27/2018,4:23:18 PM,1.101074219,1.164855957,,
208.52,9/27/2018,4:23:18 PM,1.040649414,1.122741699,,
208.53,9/27/2018,4:23:18 PM,0.993041992,1.087036133,,
208.54,9/27/2018,4:23:18 PM,0.961608887,1.053466797,,
208.55,9/27/2018,4:23:18 PM,0.944824219,1.019287109,,
208.56,9/27/2018,4:23:18 PM,0.938415527,0.988464355,,
208.57,9/27/2018,4:23:18 PM,0.937805176,0.968322754,,
208.58,9/27/2018,4:23:18 PM,0.938720703,0.966796875,,
208.59,9/27/2018,4:23:18 PM,0.939025879,0.982055664,,
208.6,9/27/2018,4:23:18 PM,0.939025879,1.004333496,,
208.61,9/27/2018,4:23:18 PM,0.9375,1.022949219,,
208.62,9/27/2018,4:23:18 PM,0.930786133,1.029663086,,
208.63,9/27/2018,4:23:18 PM,0.916137695,1.020812988,,
208.64,9/27/2018,4:23:18 PM,0.892028809,0.995788574,,
208.65,9/27/2018,4:23:18 PM,0.858459473,0.957946777,,
208.66,9/27/2018,4:23:18 PM,0.822143555,0.914916992,,
208.67,9/27/2018,4:23:18 PM,0.790100098,0.879821777,,
208.68,9/27/2018,4:23:18 PM,0.769042969,0.859985352,,
208.69,9/27/2018,4:23:18 PM,0.766601563,0.852661133,,
208.7,9/27/2018,4:23:18 PM,0.78338623,0.851745605,,
208.71,9/27/2018,4:23:18 PM,0.811767578,0.854187012,,
208.72,9/27/2018,4:23:18 PM,0.839538574,0.861206055,,
208.73,9/27/2018,4:23:18 PM,0.859985352,0.87310791,,
208.74,9/27/2018,4:23:18 PM,0.870361328,0.887451172,,
208.75,9/27/2018,4:23:18 PM,0.871887207,0.899658203,,
208.76,9/27/2018,4:23:18 PM,0.864257813,0.903015137,,
208.77,9/27/2018,4:23:18 PM,0.846862793,0.895996094,,
208.78,9/27/2018,4:23:18 PM,0.820617676,0.881958008,,
208.79,9/27/2018,4:23:18 PM,0.789489746,0.868530273,,
208.8,9/27/2018,4:23:18 PM,0.757751465,0.856933594,,
208.81,9/27/2018,4:23:18 PM,0.729370117,0.843505859,,
208.82,9/27/2018,4:23:18 PM,0.70526123,0.82611084,,
208.83,9/27/2018,4:23:18 PM,0.685424805,0.80657959,,
208.84,9/27/2018,4:23:18 PM,0.66986084,0.786132813,,
208.85,9/27/2018,4:23:18 PM,0.658874512,0.767822266,,
208.86,9/27/2018,4:23:18 PM,0.653076172,0.753479004,,
208.87,9/27/2018,4:23:18 PM,0.651245117,0.744628906,,
208.88,9/27/2018,4:23:18 PM,0.650939941,0.739440918,,
208.89,9/27/2018,4:23:18 PM,0.650634766,0.737609863,,
208.9,9/27/2018,4:23:18 PM,0.650634766,0.737304688,,
208.91,9/27/2018,4:23:18 PM,0.650634766,0.737609863,,
208.92,9/27/2018,4:23:18 PM,0.651245117,0.738525391,,
208.93,9/27/2018,4:23:18 PM,0.651245117,0.739135742,,
208.94,9/27/2018,4:23:18 PM,0.651550293,0.739746094,,
208.95,9/27/2018,4:23:18 PM,0.651855469,0.738220215,,
208.96,9/27/2018,4:23:18 PM,0.651550293,0.733337402,,
208.97,9/27/2018,4:23:18 PM,0.650634766,0.723266602,,
208.98,9/27/2018,4:23:18 PM,0.646362305,0.708007813,,
208.99,9/27/2018,4:23:18 PM,0.638122559,0.688781738,,
209,9/27/2018,4:23:19 PM,0.624694824,0.668640137,,
209.01,9/27/2018,4:23:19 PM,0.60760498,0.649108887,,
209.02,9/27/2018,4:23:19 PM,0.591430664,0.634155273,,
209.03,9/27/2018,4:23:19 PM,0.579833984,0.627441406,,
209.04,9/27/2018,4:23:19 PM,0.573730469,0.629272461,,
209.05,9/27/2018,4:23:19 PM,0.571289063,0.638122559,,
209.06,9/27/2018,4:23:19 PM,0.570983887,0.648498535,,
209.07,9/27/2018,4:23:19 PM,0.570983887,0.65612793,,
209.08,9/27/2018,4:23:19 PM,0.572509766,0.659179688,,
209.09,9/27/2018,4:23:19 PM,0.577392578,0.659790039,,
209.1,9/27/2018,4:23:19 PM,0.5859375,0.659179688,,
209.11,9/27/2018,4:23:19 PM,0.593566895,0.656738281,,
209.12,9/27/2018,4:23:19 PM,0.593566895,0.65032959,,
209.13,9/27/2018,4:23:19 PM,0.585021973,0.640258789,,
209.14,9/27/2018,4:23:19 PM,0.573730469,0.628662109,,
209.15,9/27/2018,4:23:19 PM,0.563354492,0.61920166,,
209.16,9/27/2018,4:23:19 PM,0.556945801,0.612487793,,
209.17,9/27/2018,4:23:19 PM,0.55480957,0.606079102,,
209.18,9/27/2018,4:23:19 PM,0.554199219,0.59753418,,
209.19,9/27/2018,4:23:19 PM,0.552062988,0.584106445,,
209.2,9/27/2018,4:23:19 PM,0.545959473,0.567626953,,
209.21,9/27/2018,4:23:19 PM,0.534057617,0.552368164,,
209.22,9/27/2018,4:23:19 PM,0.518493652,0.543212891,,
209.23,9/27/2018,4:23:19 PM,0.505371094,0.544433594,,
209.24,9/27/2018,4:23:19 PM,0.501708984,0.561523438,,
209.25,9/27/2018,4:23:19 PM,0.512390137,0.597839355,,
209.26,9/27/2018,4:23:19 PM,0.541687012,0.654296875,,
209.27,9/27/2018,4:23:19 PM,0.59173584,0.731201172,,
209.28,9/27/2018,4:23:19 PM,0.663146973,0.828552246,,
209.29,9/27/2018,4:23:19 PM,0.758056641,0.943603516,,
209.3,9/27/2018,4:23:19 PM,0.870666504,1.063232422,,
209.31,9/27/2018,4:23:19 PM,0.98815918,1.170043945,,
209.32,9/27/2018,4:23:19 PM,1.091003418,1.249389648,,
209.33,9/27/2018,4:23:19 PM,1.159362793,1.294250488,,
209.34,9/27/2018,4:23:19 PM,1.186218262,1.307373047,,
209.35,9/27/2018,4:23:19 PM,1.176452637,1.294250488,,
209.36,9/27/2018,4:23:19 PM,1.141052246,1.258850098,,
209.37,9/27/2018,4:23:19 PM,1.092834473,1.207275391,,
209.38,9/27/2018,4:23:19 PM,1.044616699,1.147460938,,
209.39,9/27/2018,4:23:19 PM,1.000671387,1.091308594,,
209.4,9/27/2018,4:23:19 PM,0.961608887,1.047363281,,
209.41,9/27/2018,4:23:19 PM,0.929870605,1.018066406,,
209.42,9/27/2018,4:23:19 PM,0.91003418,0.996398926,,
209.43,9/27/2018,4:23:19 PM,0.905456543,0.978088379,,
209.44,9/27/2018,4:23:19 PM,0.912780762,0.966186523,,
209.45,9/27/2018,4:23:19 PM,0.921630859,0.968322754,,
209.46,9/27/2018,4:23:19 PM,0.924987793,0.984191895,,
209.47,9/27/2018,4:23:19 PM,0.921630859,1.004943848,,
209.48,9/27/2018,4:23:19 PM,0.913085938,1.016845703,,
209.49,9/27/2018,4:23:19 PM,0.899047852,1.012573242,,
209.5,9/27/2018,4:23:19 PM,0.876464844,0.989685059,,
209.51,9/27/2018,4:23:19 PM,0.845031738,0.953674316,,
209.52,9/27/2018,4:23:19 PM,0.810546875,0.913085938,,
209.53,9/27/2018,4:23:19 PM,0.779418945,0.874938965,,
209.54,9/27/2018,4:23:19 PM,0.75958252,0.846252441,,
209.55,9/27/2018,4:23:19 PM,0.754394531,0.830383301,,
209.56,9/27/2018,4:23:19 PM,0.762329102,0.827941895,,
209.57,9/27/2018,4:23:19 PM,0.777282715,0.837402344,,
209.58,9/27/2018,4:23:19 PM,0.793762207,0.854797363,,
209.59,9/27/2018,4:23:19 PM,0.805969238,0.874938965,,
209.6,9/27/2018,4:23:19 PM,0.812072754,0.893554688,,
209.61,9/27/2018,4:23:19 PM,0.816345215,0.907287598,,
209.62,9/27/2018,4:23:19 PM,0.8203125,0.914001465,,
209.63,9/27/2018,4:23:19 PM,0.823059082,0.915527344,,
209.64,9/27/2018,4:23:19 PM,0.821533203,0.914611816,,
209.65,9/27/2018,4:23:19 PM,0.814208984,0.910339355,,
209.66,9/27/2018,4:23:19 PM,0.801086426,0.899658203,,
209.67,9/27/2018,4:23:19 PM,0.783081055,0.879211426,,
209.68,9/27/2018,4:23:19 PM,0.76385498,0.852050781,,
209.69,9/27/2018,4:23:19 PM,0.74432373,0.821533203,,
209.7,9/27/2018,4:23:19 PM,0.72479248,0.794067383,,
209.71,9/27/2018,4:23:19 PM,0.707092285,0.776062012,,
209.72,9/27/2018,4:23:19 PM,0.693664551,0.770263672,,
209.73,9/27/2018,4:23:19 PM,0.68572998,0.77331543,,
209.74,9/27/2018,4:23:19 PM,0.681762695,0.779724121,,
209.75,9/27/2018,4:23:19 PM,0.677185059,0.784301758,,
209.76,9/27/2018,4:23:19 PM,0.669555664,0.786743164,,
209.77,9/27/2018,4:23:19 PM,0.660400391,0.785522461,,
209.78,9/27/2018,4:23:19 PM,0.653991699,0.779724121,,
209.79,9/27/2018,4:23:19 PM,0.651855469,0.767822266,,
209.8,9/27/2018,4:23:19 PM,0.651245117,0.751342773,,
209.81,9/27/2018,4:23:19 PM,0.650939941,0.731811523,,
209.82,9/27/2018,4:23:19 PM,0.650939941,0.712585449,,
209.83,9/27/2018,4:23:19 PM,0.651245117,0.696411133,,
209.84,9/27/2018,4:23:19 PM,0.651245117,0.684814453,,
209.85,9/27/2018,4:23:19 PM,0.651245117,0.677490234,,
209.86,9/27/2018,4:23:19 PM,0.649414063,0.675354004,,
209.87,9/27/2018,4:23:19 PM,0.64239502,0.67565918,,
209.88,9/27/2018,4:23:19 PM,0.628967285,0.676269531,,
209.89,9/27/2018,4:23:19 PM,0.612487793,0.676269531,,
209.9,9/27/2018,4:23:19 PM,0.599060059,0.67565918,,
209.91,9/27/2018,4:23:19 PM,0.590820313,0.675048828,,
209.92,9/27/2018,4:23:19 PM,0.585327148,0.674438477,,
209.93,9/27/2018,4:23:19 PM,0.578613281,0.674133301,,
209.94,9/27/2018,4:23:19 PM,0.566711426,0.672912598,,
209.95,9/27/2018,4:23:19 PM,0.551147461,0.668640137,,
209.96,9/27/2018,4:23:19 PM,0.535888672,0.659484863,,
209.97,9/27/2018,4:23:19 PM,0.525817871,0.645446777,,
209.98,9/27/2018,4:23:19 PM,0.522460938,0.628662109,,
209.99,9/27/2018,4:23:19 PM,0.522460938,0.61340332,,
210,9/27/2018,4:23:20 PM,0.523681641,0.602722168,,
210.01,9/27/2018,4:23:20 PM,0.525817871,0.597229004,,
210.02,9/27/2018,4:23:20 PM,0.530700684,0.595397949,,
210.03,9/27/2018,4:23:20 PM,0.538635254,0.595092773,,
210.04,9/27/2018,4:23:20 PM,0.549926758,0.595092773,,
210.05,9/27/2018,4:23:20 PM,0.558776855,0.594787598,,
210.06,9/27/2018,4:23:20 PM,0.558166504,0.592956543,,
210.07,9/27/2018,4:23:20 PM,0.545654297,0.587768555,,
210.08,9/27/2018,4:23:20 PM,0.523071289,0.577697754,,
210.09,9/27/2018,4:23:20 PM,0.495605469,0.563964844,,
210.1,9/27/2018,4:23:20 PM,0.472412109,0.552978516,,
210.11,9/27/2018,4:23:20 PM,0.464782715,0.55480957,,
210.12,9/27/2018,4:23:20 PM,0.480041504,0.580444336,,
210.13,9/27/2018,4:23:20 PM,0.523071289,0.639648438,,
210.14,9/27/2018,4:23:20 PM,0.596923828,0.736694336,,
210.15,9/27/2018,4:23:20 PM,0.697631836,0.859680176,,
210.16,9/27/2018,4:23:20 PM,0.816040039,0.988769531,,
210.17,9/27/2018,4:23:20 PM,0.939331055,1.10534668,,
210.18,9/27/2018,4:23:20 PM,1.054992676,1.199035645,,
210.19,9/27/2018,4:23:20 PM,1.151428223,1.266479492,,
210.2,9/27/2018,4:23:20 PM,1.213378906,1.308288574,,
210.21,9/27/2018,4:23:20 PM,1.231384277,1.325073242,,
210.22,9/27/2018,4:23:20 PM,1.2109375,1.317138672,,
210.23,9/27/2018,4:23:20 PM,1.166381836,1.286621094,,
210.24,9/27/2018,4:23:20 PM,1.112976074,1.239318848,,
210.25,9/27/2018,4:23:20 PM,1.065368652,1.184692383,,
210.26,9/27/2018,4:23:20 PM,1.031494141,1.132202148,,
210.27,9/27/2018,4:23:20 PM,1.011962891,1.090087891,,
210.28,9/27/2018,4:23:20 PM,1.003723145,1.063537598,,
210.29,9/27/2018,4:23:20 PM,1.002197266,1.050415039,,
210.3,9/27/2018,4:23:20 PM,1.002502441,1.047363281,,
210.31,9/27/2018,4:23:20 PM,1.002502441,1.053466797,,
210.32,9/27/2018,4:23:20 PM,1.002197266,1.065979004,,
210.33,9/27/2018,4:23:20 PM,1.001281738,1.082458496,,
210.34,9/27/2018,4:23:20 PM,0.99822998,1.097717285,,
210.35,9/27/2018,4:23:20 PM,0.989990234,1.10534668,,
210.36,9/27/2018,4:23:20 PM,0.976257324,1.100769043,,
210.37,9/27/2018,4:23:20 PM,0.955505371,1.080322266,,
210.38,9/27/2018,4:23:20 PM,0.926208496,1.042175293,,
210.39,9/27/2018,4:23:20 PM,0.887145996,0.988464355,,
210.4,9/27/2018,4:23:20 PM,0.842285156,0.926513672,,
210.41,9/27/2018,4:23:20 PM,0.80291748,0.871887207,,
210.42,9/27/2018,4:23:20 PM,0.781555176,0.840759277,,
210.43,9/27/2018,4:23:20 PM,0.782775879,0.835266113,,
210.44,9/27/2018,4:23:20 PM,0.804138184,0.846252441,,
210.45,9/27/2018,4:23:20 PM,0.835571289,0.862426758,,
210.46,9/27/2018,4:23:20 PM,0.864257813,0.874938965,,
210.47,9/27/2018,4:23:20 PM,0.881347656,0.882263184,,
210.48,9/27/2018,4:23:20 PM,0.887145996,0.885009766,,
210.49,9/27/2018,4:23:20 PM,0.885009766,0.884399414,,
210.5,9/27/2018,4:23:20 PM,0.877380371,0.881347656,,
210.51,9/27/2018,4:23:20 PM,0.864257813,0.877075195,,
210.52,9/27/2018,4:23:20 PM,0.846862793,0.871887207,,
210.53,9/27/2018,4:23:20 PM,0.827026367,0.866394043,,
210.54,9/27/2018,4:23:20 PM,0.806274414,0.859680176,,
210.55,9/27/2018,4:23:20 PM,0.785522461,0.850524902,,
210.56,9/27/2018,4:23:20 PM,0.764160156,0.836486816,,
210.57,9/27/2018,4:23:20 PM,0.74432373,0.817871094,,
210.58,9/27/2018,4:23:20 PM,0.72479248,0.798034668,,
210.59,9/27/2018,4:23:20 PM,0.706481934,0.778503418,,
210.6,9/27/2018,4:23:20 PM,0.692749023,0.762939453,,
210.61,9/27/2018,4:23:20 PM,0.686645508,0.754699707,,
210.62,9/27/2018,4:23:20 PM,0.688476563,0.754699707,,
210.63,9/27/2018,4:23:20 PM,0.698242188,0.760192871,,
210.64,9/27/2018,4:23:20 PM,0.711364746,0.766601563,,
210.65,9/27/2018,4:23:20 PM,0.718383789,0.770568848,,
210.66,9/27/2018,4:23:20 PM,0.714416504,0.770568848,,
210.67,9/27/2018,4:23:20 PM,0.700683594,0.764770508,,
210.68,9/27/2018,4:23:20 PM,0.682373047,0.752258301,,
210.69,9/27/2018,4:23:20 PM,0.663757324,0.735168457,,
210.7,9/27/2018,4:23:20 PM,0.649414063,0.717773438,,
210.71,9/27/2018,4:23:20 PM,0.639038086,0.703430176,,
210.72,9/27/2018,4:23:20 PM,0.630187988,0.694580078,,
210.73,9/27/2018,4:23:20 PM,0.620422363,0.69152832,,
210.74,9/27/2018,4:23:20 PM,0.608520508,0.691223145,,
210.75,9/27/2018,4:23:20 PM,0.598144531,0.69152832,,
210.76,9/27/2018,4:23:20 PM,0.591430664,0.691833496,,
210.77,9/27/2018,4:23:20 PM,0.587768555,0.691833496,,
210.78,9/27/2018,4:23:20 PM,0.587158203,0.690917969,,
210.79,9/27/2018,4:23:20 PM,0.587158203,0.687255859,,
210.8,9/27/2018,4:23:20 PM,0.587158203,0.678405762,,
210.81,9/27/2018,4:23:20 PM,0.587158203,0.666503906,,
210.82,9/27/2018,4:23:20 PM,0.587158203,0.655517578,,
210.83,9/27/2018,4:23:20 PM,0.587158203,0.647888184,,
210.84,9/27/2018,4:23:20 PM,0.587158203,0.644226074,,
210.85,9/27/2018,4:23:20 PM,0.586242676,0.643310547,,
210.86,9/27/2018,4:23:20 PM,0.581665039,0.643615723,,
210.87,9/27/2018,4:23:20 PM,0.573120117,0.643920898,,
210.88,9/27/2018,4:23:20 PM,0.563659668,0.643920898,,
210.89,9/27/2018,4:23:20 PM,0.556945801,0.643920898,,
210.9,9/27/2018,4:23:20 PM,0.554504395,0.642700195,,
210.91,9/27/2018,4:23:20 PM,0.554504395,0.638122559,,
210.92,9/27/2018,4:23:20 PM,0.554504395,0.627746582,,
210.93,9/27/2018,4:23:20 PM,0.552368164,0.612182617,,
210.94,9/27/2018,4:23:20 PM,0.545043945,0.594177246,,
210.95,9/27/2018,4:23:20 PM,0.531311035,0.578918457,,
210.96,9/27/2018,4:23:20 PM,0.513000488,0.572509766,,
210.97,9/27/2018,4:23:20 PM,0.497131348,0.581054688,,
210.98,9/27/2018,4:23:20 PM,0.491943359,0.610046387,,
210.99,9/27/2018,4:23:20 PM,0.506286621,0.665893555,,
211,9/27/2018,4:23:21 PM,0.549316406,0.754699707,,
211.01,9/27/2018,4:23:21 PM,0.627746582,0.875244141,,
211.02,9/27/2018,4:23:21 PM,0.735168457,1.013183594,,
211.03,9/27/2018,4:23:21 PM,0.856018066,1.144104004,,
211.04,9/27/2018,4:23:21 PM,0.972290039,1.247253418,,
211.05,9/27/2018,4:23:21 PM,1.068115234,1.307678223,,
211.06,9/27/2018,4:23:21 PM,1.134033203,1.321716309,,
211.07,9/27/2018,4:23:21 PM,1.167907715,1.298217773,,
211.08,9/27/2018,4:23:21 PM,1.170043945,1.251525879,,
211.09,9/27/2018,4:23:21 PM,1.142883301,1.193847656,,
211.1,9/27/2018,4:23:21 PM,1.091918945,1.134338379,,
211.11,9/27/2018,4:23:21 PM,1.028747559,1.080627441,,
211.12,9/27/2018,4:23:21 PM,0.971984863,1.03729248,,
211.13,9/27/2018,4:23:21 PM,0.934448242,1.007080078,,
211.14,9/27/2018,4:23:21 PM,0.919799805,0.988464355,,
211.15,9/27/2018,4:23:21 PM,0.924377441,0.979309082,,
211.16,9/27/2018,4:23:21 PM,0.939941406,0.979919434,,
211.17,9/27/2018,4:23:21 PM,0.958557129,0.989990234,,
211.18,9/27/2018,4:23:21 PM,0.974121094,1.005859375,,
211.19,9/27/2018,4:23:21 PM,0.983581543,1.020507813,,
211.2,9/27/2018,4:23:21 PM,0.986633301,1.026916504,,
211.21,9/27/2018,4:23:21 PM,0.983886719,1.02142334,,
211.22,9/27/2018,4:23:21 PM,0.973205566,0.999755859,,
211.23,9/27/2018,4:23:21 PM,0.953674316,0.963745117,,
211.24,9/27/2018,4:23:21 PM,0.924377441,0.916748047,,
211.25,9/27/2018,4:23:21 PM,0.888977051,0.867614746,,
211.26,9/27/2018,4:23:21 PM,0.853881836,0.827636719,,
211.27,9/27/2018,4:23:21 PM,0.825805664,0.807189941,,
211.28,9/27/2018,4:23:21 PM,0.810852051,0.807189941,,
211.29,9/27/2018,4:23:21 PM,0.812072754,0.824890137,,
211.3,9/27/2018,4:23:21 PM,0.82611084,0.85357666,,
211.31,9/27/2018,4:23:21 PM,0.844116211,0.885620117,,
211.32,9/27/2018,4:23:21 PM,0.857849121,0.913696289,,
211.33,9/27/2018,4:23:21 PM,0.863037109,0.931091309,,
211.34,9/27/2018,4:23:21 PM,0.856018066,0.933227539,,
211.35,9/27/2018,4:23:21 PM,0.842895508,0.920715332,,
211.36,9/27/2018,4:23:21 PM,0.832214355,0.900878906,,
211.37,9/27/2018,4:23:21 PM,0.826721191,0.880126953,,
211.38,9/27/2018,4:23:21 PM,0.825500488,0.861816406,,
211.39,9/27/2018,4:23:21 PM,0.823974609,0.844421387,,
211.4,9/27/2018,4:23:21 PM,0.816650391,0.826721191,,
211.41,9/27/2018,4:23:21 PM,0.797729492,0.810241699,,
211.42,9/27/2018,4:23:21 PM,0.769348145,0.796203613,,
211.43,9/27/2018,4:23:21 PM,0.737609863,0.78338623,,
211.44,9/27/2018,4:23:21 PM,0.709228516,0.76965332,,
211.45,9/27/2018,4:23:21 PM,0.688476563,0.75378418,,
211.46,9/27/2018,4:23:21 PM,0.676574707,0.736694336,,
211.47,9/27/2018,4:23:21 PM,0.674438477,0.723571777,,
211.48,9/27/2018,4:23:21 PM,0.680236816,0.721130371,,
211.49,9/27/2018,4:23:21 PM,0.688171387,0.72845459,,
211.5,9/27/2018,4:23:21 PM,0.690002441,0.74005127,,
211.51,9/27/2018,4:23:21 PM,0.683288574,0.748901367,,
211.52,9/27/2018,4:23:21 PM,0.672912598,0.753479004,,
211.53,9/27/2018,4:23:21 PM,0.66619873,0.754394531,,
211.54,9/27/2018,4:23:21 PM,0.666503906,0.750732422,,
211.55,9/27/2018,4:23:21 PM,0.671386719,0.740661621,,
211.56,9/27/2018,4:23:21 PM,0.674743652,0.724182129,,
211.57,9/27/2018,4:23:21 PM,0.670471191,0.704345703,,
211.58,9/27/2018,4:23:21 PM,0.657348633,0.683898926,,
211.59,9/27/2018,4:23:21 PM,0.640258789,0.665893555,,
211.6,9/27/2018,4:23:21 PM,0.624084473,0.653381348,,
211.61,9/27/2018,4:23:21 PM,0.612182617,0.646362305,,
211.62,9/27/2018,4:23:21 PM,0.605773926,0.643920898,,
211.63,9/27/2018,4:23:21 PM,0.602416992,0.643615723,,
211.64,9/27/2018,4:23:21 PM,0.598754883,0.643615723,,
211.65,9/27/2018,4:23:21 PM,0.591125488,0.643310547,,
211.66,9/27/2018,4:23:21 PM,0.581665039,0.643005371,,
211.67,9/27/2018,4:23:21 PM,0.574645996,0.643310547,,
211.68,9/27/2018,4:23:21 PM,0.571289063,0.643310547,,
211.69,9/27/2018,4:23:21 PM,0.570983887,0.643005371,,
211.7,9/27/2018,4:23:21 PM,0.573730469,0.643005371,,
211.71,9/27/2018,4:23:21 PM,0.579528809,0.643005371,,
211.72,9/27/2018,4:23:21 PM,0.587463379,0.642089844,,
211.73,9/27/2018,4:23:21 PM,0.592041016,0.638122559,,
211.74,9/27/2018,4:23:21 PM,0.586547852,0.62713623,,
211.75,9/27/2018,4:23:21 PM,0.572509766,0.610046387,,
211.76,9/27/2018,4:23:21 PM,0.557250977,0.589904785,,
211.77,9/27/2018,4:23:21 PM,0.546875,0.570678711,,
211.78,9/27/2018,4:23:21 PM,0.541381836,0.556335449,,
211.79,9/27/2018,4:23:21 PM,0.539855957,0.550537109,,
211.8,9/27/2018,4:23:21 PM,0.540466309,0.556030273,,
211.81,9/27/2018,4:23:21 PM,0.545043945,0.57800293,,
211.82,9/27/2018,4:23:21 PM,0.559387207,0.623474121,,
211.83,9/27/2018,4:23:21 PM,0.595397949,0.701599121,,
211.84,9/27/2018,4:23:21 PM,0.661010742,0.813598633,,
211.85,9/27/2018,4:23:21 PM,0.756225586,0.946350098,,
211.86,9/27/2018,4:23:21 PM,0.871582031,1.080322266,,
211.87,9/27/2018,4:23:21 PM,0.989990234,1.196289063,,
211.88,9/27/2018,4:23:21 PM,1.089477539,1.277770996,,
211.89,9/27/2018,4:23:21 PM,1.156005859,1.317749023,,
211.9,9/27/2018,4:23:21 PM,1.186218262,1.321411133,,
211.91,9/27/2018,4:23:21 PM,1.18347168,1.296081543,,
211.92,9/27/2018,4:23:21 PM,1.154785156,1.25213623,,
211.93,9/27/2018,4:23:21 PM,1.108398438,1.197509766,,
211.94,9/27/2018,4:23:21 PM,1.0546875,1.14074707,,
211.95,9/27/2018,4:23:21 PM,1.006164551,1.08795166,,
211.96,9/27/2018,4:23:21 PM,0.96862793,1.045227051,,
211.97,9/27/2018,4:23:21 PM,0.94329834,1.015014648,,
211.98,9/27/2018,4:23:21 PM,0.92956543,0.99609375,,
211.99,9/27/2018,4:23:21 PM,0.924072266,0.986328125,,
212,9/27/2018,4:23:22 PM,0.923156738,0.985107422,,
212.01,9/27/2018,4:23:22 PM,0.926818848,0.989990234,,
212.02,9/27/2018,4:23:22 PM,0.936279297,0.994873047,,
212.03,9/27/2018,4:23:22 PM,0.949401855,0.994262695,,
212.04,9/27/2018,4:23:22 PM,0.960388184,0.983276367,,
212.05,9/27/2018,4:23:22 PM,0.960998535,0.960388184,,
212.06,9/27/2018,4:23:22 PM,0.946044922,0.928039551,,
212.07,9/27/2018,4:23:22 PM,0.912780762,0.892944336,,
212.08,9/27/2018,4:23:22 PM,0.865783691,0.862731934,,
212.09,9/27/2018,4:23:22 PM,0.816040039,0.843505859,,
212.1,9/27/2018,4:23:22 PM,0.776367188,0.835266113,,
212.11,9/27/2018,4:23:22 PM,0.759277344,0.833435059,,
212.12,9/27/2018,4:23:22 PM,0.768127441,0.834655762,,
212.13,9/27/2018,4:23:22 PM,0.796508789,0.838317871,,
212.14,9/27/2018,4:23:22 PM,0.831298828,0.845336914,,
212.15,9/27/2018,4:23:22 PM,0.863037109,0.857543945,,
212.16,9/27/2018,4:23:22 PM,0.886535645,0.873718262,,
212.17,9/27/2018,4:23:22 PM,0.899353027,0.890808105,,
212.18,9/27/2018,4:23:22 PM,0.901489258,0.902099609,,
212.19,9/27/2018,4:23:22 PM,0.895080566,0.902099609,,
212.2,9/27/2018,4:23:22 PM,0.881347656,0.890808105,,
212.21,9/27/2018,4:23:22 PM,0.863342285,0.873413086,,
212.22,9/27/2018,4:23:22 PM,0.842895508,0.85357666,,
212.23,9/27/2018,4:23:22 PM,0.822753906,0.832824707,,
212.24,9/27/2018,4:23:22 PM,0.80291748,0.813903809,,
212.25,9/27/2018,4:23:22 PM,0.783081055,0.798339844,,
212.26,9/27/2018,4:23:22 PM,0.76385498,0.78918457,,
212.27,9/27/2018,4:23:22 PM,0.745849609,0.786132813,,
212.28,9/27/2018,4:23:22 PM,0.730895996,0.785827637,,
212.29,9/27/2018,4:23:22 PM,0.720214844,0.784606934,,
212.3,9/27/2018,4:23:22 PM,0.711975098,0.778198242,,
212.31,9/27/2018,4:23:22 PM,0.701599121,0.764465332,,
212.32,9/27/2018,4:23:22 PM,0.688171387,0.746765137,,
212.33,9/27/2018,4:23:22 PM,0.673522949,0.730285645,,
212.34,9/27/2018,4:23:22 PM,0.661010742,0.717468262,,
212.35,9/27/2018,4:23:22 PM,0.653686523,0.710144043,,
212.36,9/27/2018,4:23:22 PM,0.650939941,0.707397461,,
212.37,9/27/2018,4:23:22 PM,0.650634766,0.707397461,,
212.38,9/27/2018,4:23:22 PM,0.650939941,0.707092285,,
212.39,9/27/2018,4:23:22 PM,0.651245117,0.702819824,,
212.4,9/27/2018,4:23:22 PM,0.651245117,0.691833496,,
212.41,9/27/2018,4:23:22 PM,0.650939941,0.675354004,,
212.42,9/27/2018,4:23:22 PM,0.650939941,0.657348633,,
212.43,9/27/2018,4:23:22 PM,0.65032959,0.642089844,,
212.44,9/27/2018,4:23:22 PM,0.646972656,0.631713867,,
212.45,9/27/2018,4:23:22 PM,0.639038086,0.62713623,,
212.46,9/27/2018,4:23:22 PM,0.626220703,0.626525879,,
212.47,9/27/2018,4:23:22 PM,0.611572266,0.626831055,,
212.48,9/27/2018,4:23:22 PM,0.598449707,0.627441406,,
212.49,9/27/2018,4:23:22 PM,0.590515137,0.627441406,,
212.5,9/27/2018,4:23:22 PM,0.587158203,0.62713623,,
212.51,9/27/2018,4:23:22 PM,0.587158203,0.626831055,,
212.52,9/27/2018,4:23:22 PM,0.587463379,0.626525879,,
212.53,9/27/2018,4:23:22 PM,0.587463379,0.626525879,,
212.54,9/27/2018,4:23:22 PM,0.587158203,0.626525879,,
212.55,9/27/2018,4:23:22 PM,0.586547852,0.626831055,,
212.56,9/27/2018,4:23:22 PM,0.584411621,0.626831055,,
212.57,9/27/2018,4:23:22 PM,0.579528809,0.626525879,,
212.58,9/27/2018,4:23:22 PM,0.569458008,0.624389648,,
212.59,9/27/2018,4:23:22 PM,0.555114746,0.61706543,,
212.6,9/27/2018,4:23:22 PM,0.539855957,0.604858398,,
212.61,9/27/2018,4:23:22 PM,0.529174805,0.590820313,,
212.62,9/27/2018,4:23:22 PM,0.524597168,0.581054688,,
212.63,9/27/2018,4:23:22 PM,0.526123047,0.584716797,,
212.64,9/27/2018,4:23:22 PM,0.534362793,0.610351563,,
212.65,9/27/2018,4:23:22 PM,0.557861328,0.662841797,,
212.66,9/27/2018,4:23:22 PM,0.610046387,0.745849609,,
212.67,9/27/2018,4:23:22 PM,0.699157715,0.854187012,,
212.68,9/27/2018,4:23:22 PM,0.823669434,0.9765625,,
212.69,9/27/2018,4:23:22 PM,0.967407227,1.096496582,,
212.7,9/27/2018,4:23:22 PM,1.09588623,1.195068359,,
212.71,9/27/2018,4:23:22 PM,1.184082031,1.259460449,,
212.72,9/27/2018,4:23:22 PM,1.227416992,1.287536621,,
212.73,9/27/2018,4:23:22 PM,1.233520508,1.283874512,,
212.74,9/27/2018,4:23:22 PM,1.214294434,1.256103516,,
212.75,9/27/2018,4:23:22 PM,1.181945801,1.213989258,,
212.76,9/27/2018,4:23:22 PM,1.14440918,1.166381836,,
212.77,9/27/2018,4:23:22 PM,1.107177734,1.122741699,,
212.78,9/27/2018,4:23:22 PM,1.073913574,1.090393066,,
212.79,9/27/2018,4:23:22 PM,1.046447754,1.070861816,,
212.8,9/27/2018,4:23:22 PM,1.023864746,1.061096191,,
212.81,9/27/2018,4:23:22 PM,1.007080078,1.058349609,,
212.82,9/27/2018,4:23:22 PM,0.999450684,1.060180664,,
212.83,9/27/2018,4:23:22 PM,1.003112793,1.06628418,,
212.84,9/27/2018,4:23:22 PM,1.014709473,1.07635498,,
212.85,9/27/2018,4:23:22 PM,1.028442383,1.090393066,,
212.86,9/27/2018,4:23:22 PM,1.038208008,1.103210449,,
212.87,9/27/2018,4:23:22 PM,1.039428711,1.105957031,,
212.88,9/27/2018,4:23:22 PM,1.027832031,1.09161377,,
212.89,9/27/2018,4:23:22 PM,1.000671387,1.058044434,,
212.9,9/27/2018,4:23:22 PM,0.958557129,1.008605957,,
212.91,9/27/2018,4:23:22 PM,0.909118652,0.953369141,,
212.92,9/27/2018,4:23:22 PM,0.862121582,0.903625488,,
212.93,9/27/2018,4:23:22 PM,0.827636719,0.867919922,,
212.94,9/27/2018,4:23:22 PM,0.813598633,0.85144043,,
212.95,9/27/2018,4:23:22 PM,0.821228027,0.853881836,,
212.96,9/27/2018,4:23:22 PM,0.841674805,0.868225098,,
212.97,9/27/2018,4:23:22 PM,0.864257813,0.887145996,,
212.98,9/27/2018,4:23:22 PM,0.879821777,0.905761719,,
212.99,9/27/2018,4:23:22 PM,0.884399414,0.919799805,,
213,9/27/2018,4:23:23 PM,0.87890625,0.928344727,,
213.01,9/27/2018,4:23:23 PM,0.865783691,0.93170166,,
213.02,9/27/2018,4:23:23 PM,0.849304199,0.930480957,,
213.03,9/27/2018,4:23:23 PM,0.834350586,0.922851563,,
213.04,9/27/2018,4:23:23 PM,0.822753906,0.907287598,,
213.05,9/27/2018,4:23:23 PM,0.811462402,0.883483887,,
213.06,9/27/2018,4:23:23 PM,0.797119141,0.853881836,,
213.07,9/27/2018,4:23:23 PM,0.780944824,0.822143555,,
213.08,9/27/2018,4:23:23 PM,0.766601563,0.795898438,,
213.09,9/27/2018,4:23:23 PM,0.755004883,0.779724121,,
213.1,9/27/2018,4:23:23 PM,0.741882324,0.772705078,,
213.11,9/27/2018,4:23:23 PM,0.726928711,0.770874023,,
213.12,9/27/2018,4:23:23 PM,0.715942383,0.770874023,,
213.13,9/27/2018,4:23:23 PM,0.71685791,0.770874023,,
213.14,9/27/2018,4:23:23 PM,0.728759766,0.771179199,,
213.15,9/27/2018,4:23:23 PM,0.743408203,0.771179199,,
213.16,9/27/2018,4:23:23 PM,0.754089355,0.770874023,,
213.17,9/27/2018,4:23:23 PM,0.75958252,0.770874023,,
213.18,9/27/2018,4:23:23 PM,0.760498047,0.770568848,,
213.19,9/27/2018,4:23:23 PM,0.757751465,0.76751709,,
213.2,9/27/2018,4:23:23 PM,0.748901367,0.758361816,,
213.21,9/27/2018,4:23:23 PM,0.734863281,0.742797852,,
213.22,9/27/2018,4:23:23 PM,0.719604492,0.723571777,,
213.23,9/27/2018,4:23:23 PM,0.708007813,0.703125,,
213.24,9/27/2018,4:23:23 PM,0.702209473,0.682678223,,
213.25,9/27/2018,4:23:23 PM,0.699157715,0.662536621,,
213.26,9/27/2018,4:23:23 PM,0.693664551,0.644836426,,
213.27,9/27/2018,4:23:23 PM,0.679626465,0.632629395,,
213.28,9/27/2018,4:23:23 PM,0.65612793,0.627441406,,
213.29,9/27/2018,4:23:23 PM,0.631713867,0.626525879,,
213.3,9/27/2018,4:23:23 PM,0.614624023,0.62713623,,
213.31,9/27/2018,4:23:23 PM,0.605773926,0.627441406,,
213.32,9/27/2018,4:23:23 PM,0.59967041,0.627441406,,
213.33,9/27/2018,4:23:23 PM,0.593566895,0.627441406,,
213.34,9/27/2018,4:23:23 PM,0.585632324,0.627441406,,
213.35,9/27/2018,4:23:23 PM,0.578613281,0.628967285,,
213.36,9/27/2018,4:23:23 PM,0.573120117,0.634460449,,
213.37,9/27/2018,4:23:23 PM,0.571289063,0.646057129,,
213.38,9/27/2018,4:23:23 PM,0.57220459,0.658569336,,
213.39,9/27/2018,4:23:23 PM,0.575866699,0.662841797,,
213.4,9/27/2018,4:23:23 PM,0.581054688,0.655822754,,
213.41,9/27/2018,4:23:23 PM,0.586547852,0.640258789,,
213.42,9/27/2018,4:23:23 PM,0.588989258,0.620727539,,
213.43,9/27/2018,4:23:23 PM,0.583190918,0.602416992,,
213.44,9/27/2018,4:23:23 PM,0.569763184,0.589294434,,
213.45,9/27/2018,4:23:23 PM,0.551147461,0.581970215,,
213.46,9/27/2018,4:23:23 PM,0.531005859,0.579223633,,
213.47,9/27/2018,4:23:23 PM,0.511474609,0.578918457,,
213.48,9/27/2018,4:23:23 PM,0.497131348,0.578918457,,
213.49,9/27/2018,4:23:23 PM,0.491333008,0.580444336,,
213.5,9/27/2018,4:23:23 PM,0.496520996,0.585327148,,
213.51,9/27/2018,4:23:23 PM,0.515136719,0.599060059,,
213.52,9/27/2018,4:23:23 PM,0.548400879,0.63293457,,
213.53,9/27/2018,4:23:23 PM,0.600280762,0.703125,,
213.54,9/27/2018,4:23:23 PM,0.673522949,0.813903809,,
213.55,9/27/2018,4:23:23 PM,0.766296387,0.950927734,,
213.56,9/27/2018,4:23:23 PM,0.874023438,1.090698242,,
213.57,9/27/2018,4:23:23 PM,0.986022949,1.205444336,,
213.58,9/27/2018,4:23:23 PM,1.086120605,1.272583008,,
213.59,9/27/2018,4:23:23 PM,1.161193848,1.289367676,,
213.6,9/27/2018,4:23:23 PM,1.201782227,1.267700195,,
213.61,9/27/2018,4:23:23 PM,1.205444336,1.225891113,,
213.62,9/27/2018,4:23:23 PM,1.17980957,1.181945801,,
213.63,9/27/2018,4:23:23 PM,1.134033203,1.145324707,,
213.64,9/27/2018,4:23:23 PM,1.082763672,1.113586426,,
213.65,9/27/2018,4:23:23 PM,1.039123535,1.080627441,,
213.66,9/27/2018,4:23:23 PM,1.009216309,1.046142578,,
213.67,9/27/2018,4:23:23 PM,0.992736816,1.016235352,,
213.68,9/27/2018,4:23:23 PM,0.986938477,0.996704102,,
213.69,9/27/2018,4:23:23 PM,0.987854004,0.991516113,,
213.7,9/27/2018,4:23:23 PM,0.992126465,0.999755859,,
213.71,9/27/2018,4:23:23 PM,0.998535156,1.016845703,,
213.72,9/27/2018,4:23:23 PM,1.002502441,1.036987305,,
213.73,9/27/2018,4:23:23 PM,1.000976563,1.054077148,,
213.74,9/27/2018,4:23:23 PM,0.989379883,1.062316895,,
213.75,9/27/2018,4:23:23 PM,0.968933105,1.058349609,,
213.76,9/27/2018,4:23:23 PM,0.942687988,1.041564941,,
213.77,9/27/2018,4:23:23 PM,0.913085938,1.012268066,,
213.78,9/27/2018,4:23:23 PM,0.88104248,0.973510742,,
213.79,9/27/2018,4:23:23 PM,0.848693848,0.930175781,,
213.8,9/27/2018,4:23:23 PM,0.821533203,0.890808105,,
213.81,9/27/2018,4:23:23 PM,0.805664063,0.864257813,,
213.82,9/27/2018,4:23:23 PM,0.803222656,0.85357666,,
213.83,9/27/2018,4:23:23 PM,0.814208984,0.854492188,,
213.84,9/27/2018,4:23:23 PM,0.836791992,0.863037109,,
213.85,9/27/2018,4:23:23 PM,0.863952637,0.876159668,,
213.86,9/27/2018,4:23:23 PM,0.886535645,0.888671875,,
213.87,9/27/2018,4:23:23 PM,0.8984375,0.89263916,,
213.88,9/27/2018,4:23:23 PM,0.897521973,0.885314941,,
213.89,9/27/2018,4:23:23 PM,0.885009766,0.87097168,,
213.9,9/27/2018,4:23:23 PM,0.866394043,0.858459473,,
213.91,9/27/2018,4:23:23 PM,0.84564209,0.852050781,,
213.92,9/27/2018,4:23:23 PM,0.824890137,0.849914551,,
213.93,9/27/2018,4:23:23 PM,0.804748535,0.849914551,,
213.94,9/27/2018,4:23:23 PM,0.784301758,0.849609375,,
213.95,9/27/2018,4:23:23 PM,0.764465332,0.846557617,,
213.96,9/27/2018,4:23:23 PM,0.744628906,0.838928223,,
213.97,9/27/2018,4:23:23 PM,0.726318359,0.825500488,,
213.98,9/27/2018,4:23:23 PM,0.712585449,0.807800293,,
213.99,9/27/2018,4:23:23 PM,0.703735352,0.78918457,,
214,9/27/2018,4:23:24 PM,0.699462891,0.77331543,,
214.01,9/27/2018,4:23:24 PM,0.698242188,0.763244629,,
214.02,9/27/2018,4:23:24 PM,0.698242188,0.757446289,,
214.03,9/27/2018,4:23:24 PM,0.698547363,0.755310059,,
214.04,9/27/2018,4:23:24 PM,0.698852539,0.753173828,,
214.05,9/27/2018,4:23:24 PM,0.698852539,0.747375488,,
214.06,9/27/2018,4:23:24 PM,0.697937012,0.736083984,,
214.07,9/27/2018,4:23:24 PM,0.693664551,0.722045898,,
214.08,9/27/2018,4:23:24 PM,0.684814453,0.708312988,,
214.09,9/27/2018,4:23:24 PM,0.670471191,0.697631836,,
214.1,9/27/2018,4:23:24 PM,0.652770996,0.692443848,,
214.11,9/27/2018,4:23:24 PM,0.635986328,0.690917969,,
214.12,9/27/2018,4:23:24 PM,0.624389648,0.691223145,,
214.13,9/27/2018,4:23:24 PM,0.619506836,0.69152832,,
214.14,9/27/2018,4:23:24 PM,0.618591309,0.690002441,,
214.15,9/27/2018,4:23:24 PM,0.61920166,0.684814453,,
214.16,9/27/2018,4:23:24 PM,0.619506836,0.676269531,,
214.17,9/27/2018,4:23:24 PM,0.619506836,0.665283203,,
214.18,9/27/2018,4:23:24 PM,0.619506836,0.654602051,,
214.19,9/27/2018,4:23:24 PM,0.61920166,0.64666748,,
214.2,9/27/2018,4:23:24 PM,0.617675781,0.642700195,,
214.21,9/27/2018,4:23:24 PM,0.61340332,0.639343262,,
214.22,9/27/2018,4:23:24 PM,0.60546875,0.632324219,,
214.23,9/27/2018,4:23:24 PM,0.595703125,0.622253418,,
214.24,9/27/2018,4:23:24 PM,0.589294434,0.614318848,,
214.25,9/27/2018,4:23:24 PM,0.586242676,0.611877441,,
214.26,9/27/2018,4:23:24 PM,0.586242676,0.615234375,,
214.27,9/27/2018,4:23:24 PM,0.586547852,0.620727539,,
214.28,9/27/2018,4:23:24 PM,0.586547852,0.625610352,,
214.29,9/27/2018,4:23:24 PM,0.586547852,0.627441406,,
214.3,9/27/2018,4:23:24 PM,0.586547852,0.626220703,,
214.31,9/27/2018,4:23:24 PM,0.586242676,0.619812012,,
214.32,9/27/2018,4:23:24 PM,0.585327148,0.608520508,,
214.33,9/27/2018,4:23:24 PM,0.581054688,0.594177246,,
214.34,9/27/2018,4:23:24 PM,0.571594238,0.58013916,,
214.35,9/27/2018,4:23:24 PM,0.556945801,0.569763184,,
214.36,9/27/2018,4:23:24 PM,0.538635254,0.565185547,,
214.37,9/27/2018,4:23:24 PM,0.521240234,0.56640625,,
214.38,9/27/2018,4:23:24 PM,0.50994873,0.575256348,,
214.39,9/27/2018,4:23:24 PM,0.511779785,0.598449707,,
214.4,9/27/2018,4:23:24 PM,0.533752441,0.64453125,,
214.41,9/27/2018,4:23:24 PM,0.579833984,0.719604492,,
214.42,9/27/2018,4:23:24 PM,0.650024414,0.82244873,,
214.43,9/27/2018,4:23:24 PM,0.7421875,0.944213867,,
214.44,9/27/2018,4:23:24 PM,0.848999023,1.067504883,,
214.45,9/27/2018,4:23:24 PM,0.956726074,1.168518066,,
214.46,9/27/2018,4:23:24 PM,1.050109863,1.231079102,,
214.47,9/27/2018,4:23:24 PM,1.113891602,1.248168945,,
214.48,9/27/2018,4:23:24 PM,1.142272949,1.223754883,,
214.49,9/27/2018,4:23:24 PM,1.139526367,1.173706055,,
214.5,9/27/2018,4:23:24 PM,1.114807129,1.113891602,,
214.51,9/27/2018,4:23:24 PM,1.078186035,1.055297852,,
214.52,9/27/2018,4:23:24 PM,1.03729248,1.003723145,,
214.53,9/27/2018,4:23:24 PM,0.998840332,0.964050293,,
214.54,9/27/2018,4:23:24 PM,0.968017578,0.945129395,,
214.55,9/27/2018,4:23:24 PM,0.949401855,0.951843262,,
214.56,9/27/2018,4:23:24 PM,0.942382813,0.973815918,,
214.57,9/27/2018,4:23:24 PM,0.942993164,0.99395752,,
214.58,9/27/2018,4:23:24 PM,0.946960449,1.000366211,,
214.59,9/27/2018,4:23:24 PM,0.950622559,0.98815918,,
214.6,9/27/2018,4:23:24 PM,0.947570801,0.960693359,,
214.61,9/27/2018,4:23:24 PM,0.934448242,0.935668945,,
214.62,9/27/2018,4:23:24 PM,0.91217041,0.922546387,,
214.63,9/27/2018,4:23:24 PM,0.883178711,0.911560059,,
214.64,9/27/2018,4:23:24 PM,0.849914551,0.889282227,,
214.65,9/27/2018,4:23:24 PM,0.813903809,0.856628418,,
214.66,9/27/2018,4:23:24 PM,0.780944824,0.823364258,,
214.67,9/27/2018,4:23:24 PM,0.757446289,0.79864502,,
214.68,9/27/2018,4:23:24 PM,0.75012207,0.787658691,,
214.69,9/27/2018,4:23:24 PM,0.763244629,0.79284668,,
214.7,9/27/2018,4:23:24 PM,0.790405273,0.808410645,,
214.71,9/27/2018,4:23:24 PM,0.821228027,0.827941895,,
214.72,9/27/2018,4:23:24 PM,0.848693848,0.84564209,,
214.73,9/27/2018,4:23:24 PM,0.869140625,0.855407715,,
214.74,9/27/2018,4:23:24 PM,0.88104248,0.852966309,,
214.75,9/27/2018,4:23:24 PM,0.882568359,0.83984375,,
214.76,9/27/2018,4:23:24 PM,0.873718262,0.821533203,,
214.77,9/27/2018,4:23:24 PM,0.856628418,0.801391602,,
214.78,9/27/2018,4:23:24 PM,0.835876465,0.780944824,,
214.79,9/27/2018,4:23:24 PM,0.813903809,0.762023926,,
214.8,9/27/2018,4:23:24 PM,0.791625977,0.747680664,,
214.81,9/27/2018,4:23:24 PM,0.767822266,0.74005127,,
214.82,9/27/2018,4:23:24 PM,0.7421875,0.738220215,,
214.83,9/27/2018,4:23:24 PM,0.717468262,0.738220215,,
214.84,9/27/2018,4:23:24 PM,0.697631836,0.737609863,,
214.85,9/27/2018,4:23:24 PM,0.686035156,0.735473633,,
214.86,9/27/2018,4:23:24 PM,0.682067871,0.73059082,,
214.87,9/27/2018,4:23:24 PM,0.682067871,0.721740723,,
214.88,9/27/2018,4:23:24 PM,0.682678223,0.710144043,,
214.89,9/27/2018,4:23:24 PM,0.682983398,0.699768066,,
214.9,9/27/2018,4:23:24 PM,0.682678223,0.693054199,,
214.91,9/27/2018,4:23:24 PM,0.682678223,0.691223145,,
214.92,9/27/2018,4:23:24 PM,0.682678223,0.691223145,,
214.93,9/27/2018,4:23:24 PM,0.682678223,0.691223145,,
214.94,9/27/2018,4:23:24 PM,0.681762695,0.690002441,,
214.95,9/27/2018,4:23:24 PM,0.67779541,0.686340332,,
214.96,9/27/2018,4:23:24 PM,0.669250488,0.678710938,,
214.97,9/27/2018,4:23:24 PM,0.655212402,0.668640137,,
214.98,9/27/2018,4:23:24 PM,0.637207031,0.657043457,,
214.99,9/27/2018,4:23:24 PM,0.61706543,0.648193359,,
215,9/27/2018,4:23:25 PM,0.597229004,0.643920898,,
215.01,9/27/2018,4:23:25 PM,0.578308105,0.642700195,,
215.02,9/27/2018,4:23:25 PM,0.561523438,0.643310547,,
215.03,9/27/2018,4:23:25 PM,0.548400879,0.643920898,,
215.04,9/27/2018,4:23:25 PM,0.54107666,0.644226074,,
215.05,9/27/2018,4:23:25 PM,0.54107666,0.644226074,,
215.06,9/27/2018,4:23:25 PM,0.548095703,0.644226074,,
215.07,9/27/2018,4:23:25 PM,0.561218262,0.644226074,,
215.08,9/27/2018,4:23:25 PM,0.574951172,0.643615723,,
215.09,9/27/2018,4:23:25 PM,0.583496094,0.642700195,,
215.1,9/27/2018,4:23:25 PM,0.586547852,0.641174316,,
215.11,9/27/2018,4:23:25 PM,0.586853027,0.636291504,,
215.12,9/27/2018,4:23:25 PM,0.586853027,0.62713623,,
215.13,9/27/2018,4:23:25 PM,0.586853027,0.615234375,,
215.14,9/27/2018,4:23:25 PM,0.586547852,0.604553223,,
215.15,9/27/2018,4:23:25 PM,0.584716797,0.597839355,,
215.16,9/27/2018,4:23:25 PM,0.578918457,0.594482422,,
215.17,9/27/2018,4:23:25 PM,0.56854248,0.59173584,,
215.18,9/27/2018,4:23:25 PM,0.556640625,0.584411621,,
215.19,9/27/2018,4:23:25 PM,0.547485352,0.570373535,,
215.2,9/27/2018,4:23:25 PM,0.540771484,0.553588867,,
215.21,9/27/2018,4:23:25 PM,0.533752441,0.538330078,,
215.22,9/27/2018,4:23:25 PM,0.523986816,0.527648926,,
215.23,9/27/2018,4:23:25 PM,0.513916016,0.52520752,,
215.24,9/27/2018,4:23:25 PM,0.509338379,0.537414551,,
215.25,9/27/2018,4:23:25 PM,0.522155762,0.571899414,,
215.26,9/27/2018,4:23:25 PM,0.567321777,0.63659668,,
215.27,9/27/2018,4:23:25 PM,0.649719238,0.733032227,,
215.28,9/27/2018,4:23:25 PM,0.762023926,0.854187012,,
215.29,9/27/2018,4:23:25 PM,0.891113281,0.987854004,,
215.3,9/27/2018,4:23:25 PM,1.018676758,1.112365723,,
215.31,9/27/2018,4:23:25 PM,1.125183105,1.20513916,,
215.32,9/27/2018,4:23:25 PM,1.192932129,1.257324219,,
215.33,9/27/2018,4:23:25 PM,1.211242676,1.271057129,,
215.34,9/27/2018,4:23:25 PM,1.184997559,1.253356934,,
215.35,9/27/2018,4:23:25 PM,1.134643555,1.213684082,,
215.36,9/27/2018,4:23:25 PM,1.077880859,1.164855957,,
215.37,9/27/2018,4:23:25 PM,1.025695801,1.119689941,,
215.38,9/27/2018,4:23:25 PM,0.982971191,1.086730957,,
215.39,9/27/2018,4:23:25 PM,0.952758789,1.066894531,,
215.4,9/27/2018,4:23:25 PM,0.940246582,1.0546875,,
215.41,9/27/2018,4:23:25 PM,0.946960449,1.043701172,,
215.42,9/27/2018,4:23:25 PM,0.968322754,1.032104492,,
215.43,9/27/2018,4:23:25 PM,0.994262695,1.021728516,,
215.44,9/27/2018,4:23:25 PM,1.017150879,1.014709473,,
215.45,9/27/2018,4:23:25 PM,1.030578613,1.011962891,,
215.46,9/27/2018,4:23:25 PM,1.033630371,1.011352539,,
215.47,9/27/2018,4:23:25 PM,1.02935791,1.011352539,,
215.48,9/27/2018,4:23:25 PM,1.018676758,1.009521484,,
215.49,9/27/2018,4:23:25 PM,1.002502441,0.999755859,,
215.5,9/27/2018,4:23:25 PM,0.979614258,0.976867676,,
215.51,9/27/2018,4:23:25 PM,0.948791504,0.940856934,,
215.52,9/27/2018,4:23:25 PM,0.909423828,0.899047852,,
215.53,9/27/2018,4:23:25 PM,0.86517334,0.861206055,,
215.54,9/27/2018,4:23:25 PM,0.827331543,0.838928223,,
215.55,9/27/2018,4:23:25 PM,0.805053711,0.835876465,,
215.56,9/27/2018,4:23:25 PM,0.797119141,0.845947266,,
215.57,9/27/2018,4:23:25 PM,0.798950195,0.860900879,,
215.58,9/27/2018,4:23:25 PM,0.807189941,0.875549316,,
215.59,9/27/2018,4:23:25 PM,0.818481445,0.887145996,,
215.6,9/27/2018,4:23:25 PM,0.829162598,0.890808105,,
215.61,9/27/2018,4:23:25 PM,0.835876465,0.88470459,,
215.62,9/27/2018,4:23:25 PM,0.834960938,0.87097168,,
215.63,9/27/2018,4:23:25 PM,0.826416016,0.855102539,,
215.64,9/27/2018,4:23:25 PM,0.811767578,0.838012695,,
215.65,9/27/2018,4:23:25 PM,0.793457031,0.818786621,,
215.66,9/27/2018,4:23:25 PM,0.77545166,0.79864502,,
215.67,9/27/2018,4:23:25 PM,0.760498047,0.778503418,,
215.68,9/27/2018,4:23:25 PM,0.750427246,0.758056641,,
215.69,9/27/2018,4:23:25 PM,0.745544434,0.738830566,,
215.7,9/27/2018,4:23:25 PM,0.740966797,0.722351074,,
215.71,9/27/2018,4:23:25 PM,0.731506348,0.711669922,,
215.72,9/27/2018,4:23:25 PM,0.716552734,0.707397461,,
215.73,9/27/2018,4:23:25 PM,0.699462891,0.706787109,,
215.74,9/27/2018,4:23:25 PM,0.683898926,0.706481934,,
215.75,9/27/2018,4:23:25 PM,0.673217773,0.703735352,,
215.76,9/27/2018,4:23:25 PM,0.668029785,0.696411133,,
215.77,9/27/2018,4:23:25 PM,0.666809082,0.684814453,,
215.78,9/27/2018,4:23:25 PM,0.667114258,0.670166016,,
215.79,9/27/2018,4:23:25 PM,0.667419434,0.656738281,,
215.8,9/27/2018,4:23:25 PM,0.667419434,0.647888184,,
215.81,9/27/2018,4:23:25 PM,0.667114258,0.643920898,,
215.82,9/27/2018,4:23:25 PM,0.666809082,0.643310547,,
215.83,9/27/2018,4:23:25 PM,0.666503906,0.643310547,,
215.84,9/27/2018,4:23:25 PM,0.665893555,0.643615723,,
215.85,9/27/2018,4:23:25 PM,0.663452148,0.643920898,,
215.86,9/27/2018,4:23:25 PM,0.657653809,0.643615723,,
215.87,9/27/2018,4:23:25 PM,0.646362305,0.643615723,,
215.88,9/27/2018,4:23:25 PM,0.63079834,0.643310547,,
215.89,9/27/2018,4:23:25 PM,0.616149902,0.64239502,,
215.9,9/27/2018,4:23:25 PM,0.606079102,0.639038086,,
215.91,9/27/2018,4:23:25 PM,0.59967041,0.632019043,,
215.92,9/27/2018,4:23:25 PM,0.590820313,0.621032715,,
215.93,9/27/2018,4:23:25 PM,0.577392578,0.609436035,,
215.94,9/27/2018,4:23:25 PM,0.56427002,0.599975586,,
215.95,9/27/2018,4:23:25 PM,0.556640625,0.595397949,,
215.96,9/27/2018,4:23:25 PM,0.554199219,0.594177246,,
215.97,9/27/2018,4:23:25 PM,0.553894043,0.594482422,,
215.98,9/27/2018,4:23:25 PM,0.553588867,0.594787598,,
215.99,9/27/2018,4:23:25 PM,0.552062988,0.595092773,,
216,9/27/2018,4:23:26 PM,0.547790527,0.59387207,,
216.01,9/27/2018,4:23:26 PM,0.53894043,0.588378906,,
216.02,9/27/2018,4:23:26 PM,0.527038574,0.576477051,,
216.03,9/27/2018,4:23:26 PM,0.51574707,0.56060791,,
216.04,9/27/2018,4:23:26 PM,0.506286621,0.545959473,,
216.05,9/27/2018,4:23:26 PM,0.498657227,0.536804199,,
216.06,9/27/2018,4:23:26 PM,0.49041748,0.532226563,,
216.07,9/27/2018,4:23:26 PM,0.483398438,0.530700684,,
216.08,9/27/2018,4:23:26 PM,0.478210449,0.530090332,,
216.09,9/27/2018,4:23:26 PM,0.476074219,0.527038574,,
216.1,9/27/2018,4:23:26 PM,0.475463867,0.520019531,,
216.11,9/27/2018,4:23:26 PM,0.473937988,0.509643555,,
216.12,9/27/2018,4:23:26 PM,0.469970703,0.502319336,,
216.13,9/27/2018,4:23:26 PM,0.465698242,0.50994873,,
216.14,9/27/2018,4:23:26 PM,0.47088623,0.543518066,,
216.15,9/27/2018,4:23:26 PM,0.49987793,0.609436035,,
216.16,9/27/2018,4:23:26 PM,0.562438965,0.704345703,,
216.17,9/27/2018,4:23:26 PM,0.654602051,0.816955566,,
216.18,9/27/2018,4:23:26 PM,0.762329102,0.931396484,,
216.19,9/27/2018,4:23:26 PM,0.872497559,1.03515625,,
216.2,9/27/2018,4:23:26 PM,0.973510742,1.120605469,,
216.21,9/27/2018,4:23:26 PM,1.053466797,1.18347168,,
216.22,9/27/2018,4:23:26 PM,1.10168457,1.220397949,,
216.23,9/27/2018,4:23:26 PM,1.111755371,1.229248047,,
216.24,9/27/2018,4:23:26 PM,1.092529297,1.2109375,,
216.25,9/27/2018,4:23:26 PM,1.061096191,1.168212891,,
216.26,9/27/2018,4:23:26 PM,1.030273438,1.106567383,,
216.27,9/27/2018,4:23:26 PM,1.00402832,1.036987305,,
216.28,9/27/2018,4:23:26 PM,0.982666016,0.970153809,,
216.29,9/27/2018,4:23:26 PM,0.966796875,0.917358398,,
216.3,9/27/2018,4:23:26 PM,0.957336426,0.887756348,,
216.31,9/27/2018,4:23:26 PM,0.956115723,0.882873535,,
216.32,9/27/2018,4:23:26 PM,0.961914063,0.89630127,,
216.33,9/27/2018,4:23:26 PM,0.969848633,0.919494629,,
216.34,9/27/2018,4:23:26 PM,0.971374512,0.944824219,,
216.35,9/27/2018,4:23:26 PM,0.960388184,0.965576172,,
216.36,9/27/2018,4:23:26 PM,0.942382813,0.978088379,,
216.37,9/27/2018,4:23:26 PM,0.927734375,0.977478027,,
216.38,9/27/2018,4:23:26 PM,0.918579102,0.961914063,,
216.39,9/27/2018,4:23:26 PM,0.908813477,0.933227539,,
216.4,9/27/2018,4:23:26 PM,0.890197754,0.894775391,,
216.41,9/27/2018,4:23:26 PM,0.862731934,0.855102539,,
216.42,9/27/2018,4:23:26 PM,0.831298828,0.821838379,,
216.43,9/27/2018,4:23:26 PM,0.804748535,0.800476074,,
216.44,9/27/2018,4:23:26 PM,0.79284668,0.790710449,,
216.45,9/27/2018,4:23:26 PM,0.797119141,0.788879395,,
216.46,9/27/2018,4:23:26 PM,0.810852051,0.793457031,,
216.47,9/27/2018,4:23:26 PM,0.825805664,0.802612305,,
216.48,9/27/2018,4:23:26 PM,0.836791992,0.816955566,,
216.49,9/27/2018,4:23:26 PM,0.84197998,0.834655762,,
216.5,9/27/2018,4:23:26 PM,0.841674805,0.852966309,,
216.51,9/27/2018,4:23:26 PM,0.836486816,0.867614746,,
216.52,9/27/2018,4:23:26 PM,0.825500488,0.875549316,,
216.53,9/27/2018,4:23:26 PM,0.809936523,0.874328613,,
216.54,9/27/2018,4:23:26 PM,0.791320801,0.862426758,,
216.55,9/27/2018,4:23:26 PM,0.773010254,0.844116211,,
216.56,9/27/2018,4:23:26 PM,0.758972168,0.823364258,,
216.57,9/27/2018,4:23:26 PM,0.750427246,0.802612305,,
216.58,9/27/2018,4:23:26 PM,0.746765137,0.782470703,,
216.59,9/27/2018,4:23:26 PM,0.745849609,0.762023926,,
216.6,9/27/2018,4:23:26 PM,0.744628906,0.741577148,,
216.61,9/27/2018,4:23:26 PM,0.740966797,0.721435547,,
216.62,9/27/2018,4:23:26 PM,0.732421875,0.702209473,,
216.63,9/27/2018,4:23:26 PM,0.718383789,0.684814453,,
216.64,9/27/2018,4:23:26 PM,0.699462891,0.671081543,,
216.65,9/27/2018,4:23:26 PM,0.676269531,0.662536621,,
216.66,9/27/2018,4:23:26 PM,0.651245117,0.659790039,,
216.67,9/27/2018,4:23:26 PM,0.625305176,0.659179688,,
216.68,9/27/2018,4:23:26 PM,0.602111816,0.659179688,,
216.69,9/27/2018,4:23:26 PM,0.587768555,0.659484863,,
216.7,9/27/2018,4:23:26 PM,0.587768555,0.659484863,,
216.71,9/27/2018,4:23:26 PM,0.598754883,0.659790039,,
216.72,9/27/2018,4:23:26 PM,0.61126709,0.659790039,,
216.73,9/27/2018,4:23:26 PM,0.617675781,0.659179688,,
216.74,9/27/2018,4:23:26 PM,0.619506836,0.656433105,,
216.75,9/27/2018,4:23:26 PM,0.61920166,0.648803711,,
216.76,9/27/2018,4:23:26 PM,0.617980957,0.636901855,,
216.77,9/27/2018,4:23:26 PM,0.615539551,0.622253418,,
216.78,9/27/2018,4:23:26 PM,0.609741211,0.608825684,,
216.79,9/27/2018,4:23:26 PM,0.598449707,0.599365234,,
216.8,9/27/2018,4:23:26 PM,0.583190918,0.595092773,,
216.81,9/27/2018,4:23:26 PM,0.567626953,0.594177246,,
216.82,9/27/2018,4:23:26 PM,0.55480957,0.594482422,,
216.83,9/27/2018,4:23:26 PM,0.544433594,0.594482422,,
216.84,9/27/2018,4:23:26 PM,0.533447266,0.595092773,,
216.85,9/27/2018,4:23:26 PM,0.52154541,0.595703125,,
216.86,9/27/2018,4:23:26 PM,0.512084961,0.595703125,,
216.87,9/27/2018,4:23:26 PM,0.508117676,0.595092773,,
216.88,9/27/2018,4:23:26 PM,0.507507324,0.59387207,,
216.89,9/27/2018,4:23:26 PM,0.507507324,0.590515137,,
216.9,9/27/2018,4:23:26 PM,0.507202148,0.58380127,,
216.91,9/27/2018,4:23:26 PM,0.506896973,0.571899414,,
216.92,9/27/2018,4:23:26 PM,0.50567627,0.556640625,,
216.93,9/27/2018,4:23:26 PM,0.500183105,0.542602539,,
216.94,9/27/2018,4:23:26 PM,0.487976074,0.534362793,,
216.95,9/27/2018,4:23:26 PM,0.471191406,0.529785156,,
216.96,9/27/2018,4:23:26 PM,0.454406738,0.523681641,,
216.97,9/27/2018,4:23:26 PM,0.440673828,0.512390137,,
216.98,9/27/2018,4:23:26 PM,0.432434082,0.498352051,,
216.99,9/27/2018,4:23:26 PM,0.432128906,0.487365723,,
217,9/27/2018,4:23:27 PM,0.444946289,0.491027832,,
217.01,9/27/2018,4:23:27 PM,0.478515625,0.521850586,,
217.02,9/27/2018,4:23:27 PM,0.538024902,0.584716797,,
217.03,9/27/2018,4:23:27 PM,0.627441406,0.680541992,,
217.04,9/27/2018,4:23:27 PM,0.741882324,0.802001953,,
217.05,9/27/2018,4:23:27 PM,0.862426758,0.934448242,,
217.06,9/27/2018,4:23:27 PM,0.968017578,1.059570313,,
217.07,9/27/2018,4:23:27 PM,1.045837402,1.161193848,,
217.08,9/27/2018,4:23:27 PM,1.092834473,1.226806641,,
217.09,9/27/2018,4:23:27 PM,1.112060547,1.253662109,,
217.1,9/27/2018,4:23:27 PM,1.10748291,1.242370605,,
217.11,9/27/2018,4:23:27 PM,1.083374023,1.198730469,,
217.12,9/27/2018,4:23:27 PM,1.048278809,1.13494873,,
217.13,9/27/2018,4:23:27 PM,1.008605957,1.064147949,,
217.14,9/27/2018,4:23:27 PM,0.970458984,0.997924805,,
217.15,9/27/2018,4:23:27 PM,0.9375,0.94543457,,
217.16,9/27/2018,4:23:27 PM,0.911254883,0.907287598,,
217.17,9/27/2018,4:23:27 PM,0.895080566,0.879516602,,
217.18,9/27/2018,4:23:27 PM,0.889282227,0.859680176,,
217.19,9/27/2018,4:23:27 PM,0.893249512,0.848693848,,
217.2,9/27/2018,4:23:27 PM,0.902709961,0.849304199,,
217.21,9/27/2018,4:23:27 PM,0.910949707,0.857543945,,
217.22,9/27/2018,4:23:27 PM,0.910949707,0.865783691,,
217.23,9/27/2018,4:23:27 PM,0.899658203,0.867004395,,
217.24,9/27/2018,4:23:27 PM,0.876464844,0.858764648,,
217.25,9/27/2018,4:23:27 PM,0.84197998,0.842590332,,
217.26,9/27/2018,4:23:27 PM,0.80078125,0.821838379,,
217.27,9/27/2018,4:23:27 PM,0.759277344,0.797729492,,
217.28,9/27/2018,4:23:27 PM,0.728759766,0.773925781,,
217.29,9/27/2018,4:23:27 PM,0.718078613,0.756225586,,
217.3,9/27/2018,4:23:27 PM,0.727844238,0.74798584,,
217.31,9/27/2018,4:23:27 PM,0.748901367,0.751342773,,
217.32,9/27/2018,4:23:27 PM,0.771179199,0.765075684,,
217.33,9/27/2018,4:23:27 PM,0.786743164,0.784301758,,
217.34,9/27/2018,4:23:27 PM,0.793762207,0.804443359,,
217.35,9/27/2018,4:23:27 PM,0.79498291,0.822143555,,
217.36,9/27/2018,4:23:27 PM,0.794067383,0.833740234,,
217.37,9/27/2018,4:23:27 PM,0.793762207,0.836791992,,
217.38,9/27/2018,4:23:27 PM,0.793762207,0.828857422,,
217.39,9/27/2018,4:23:27 PM,0.793762207,0.813598633,,
217.4,9/27/2018,4:23:27 PM,0.790710449,0.794677734,,
217.41,9/27/2018,4:23:27 PM,0.780334473,0.773620605,,
217.42,9/27/2018,4:23:27 PM,0.760498047,0.752868652,,
217.43,9/27/2018,4:23:27 PM,0.732727051,0.732116699,,
217.44,9/27/2018,4:23:27 PM,0.703735352,0.711975098,,
217.45,9/27/2018,4:23:27 PM,0.68359375,0.693664551,,
217.46,9/27/2018,4:23:27 PM,0.67565918,0.678100586,,
217.47,9/27/2018,4:23:27 PM,0.673522949,0.666503906,,
217.48,9/27/2018,4:23:27 PM,0.666809082,0.660705566,,
217.49,9/27/2018,4:23:27 PM,0.651550293,0.657348633,,
217.5,9/27/2018,4:23:27 PM,0.63079834,0.65246582,,
217.51,9/27/2018,4:23:27 PM,0.610046387,0.642700195,,
217.52,9/27/2018,4:23:27 PM,0.592651367,0.628051758,,
217.53,9/27/2018,4:23:27 PM,0.580749512,0.610961914,,
217.54,9/27/2018,4:23:27 PM,0.57434082,0.594787598,,
217.55,9/27/2018,4:23:27 PM,0.571289063,0.584106445,,
217.56,9/27/2018,4:23:27 PM,0.570678711,0.579833984,,
217.57,9/27/2018,4:23:27 PM,0.570678711,0.578918457,,
217.58,9/27/2018,4:23:27 PM,0.570983887,0.579223633,,
217.59,9/27/2018,4:23:27 PM,0.570678711,0.579528809,,
217.6,9/27/2018,4:23:27 PM,0.567626953,0.579528809,,
217.61,9/27/2018,4:23:27 PM,0.561218262,0.579223633,,
217.62,9/27/2018,4:23:27 PM,0.552978516,0.578918457,,
217.63,9/27/2018,4:23:27 PM,0.545959473,0.578918457,,
217.64,9/27/2018,4:23:27 PM,0.541381836,0.578918457,,
217.65,9/27/2018,4:23:27 PM,0.539855957,0.578918457,,
217.66,9/27/2018,4:23:27 PM,0.539550781,0.578918457,,
217.67,9/27/2018,4:23:27 PM,0.539550781,0.578918457,,
217.68,9/27/2018,4:23:27 PM,0.539550781,0.579223633,,
217.69,9/27/2018,4:23:27 PM,0.539550781,0.579223633,,
217.7,9/27/2018,4:23:27 PM,0.539550781,0.578613281,,
217.71,9/27/2018,4:23:27 PM,0.539855957,0.574645996,,
217.72,9/27/2018,4:23:27 PM,0.540161133,0.566101074,,
217.73,9/27/2018,4:23:27 PM,0.539855957,0.552978516,,
217.74,9/27/2018,4:23:27 PM,0.539550781,0.538024902,,
217.75,9/27/2018,4:23:27 PM,0.536193848,0.525817871,,
217.76,9/27/2018,4:23:27 PM,0.525512695,0.518493652,,
217.77,9/27/2018,4:23:27 PM,0.505981445,0.514831543,,
217.78,9/27/2018,4:23:27 PM,0.480957031,0.510864258,,
217.79,9/27/2018,4:23:27 PM,0.45715332,0.503540039,,
217.8,9/27/2018,4:23:27 PM,0.440673828,0.492248535,,
217.81,9/27/2018,4:23:27 PM,0.434875488,0.481872559,,
217.82,9/27/2018,4:23:27 PM,0.440673828,0.479736328,,
217.83,9/27/2018,4:23:27 PM,0.455932617,0.495605469,,
217.84,9/27/2018,4:23:27 PM,0.483398438,0.537414551,,
217.85,9/27/2018,4:23:27 PM,0.52947998,0.606994629,,
217.86,9/27/2018,4:23:27 PM,0.601501465,0.704650879,,
217.87,9/27/2018,4:23:27 PM,0.696411133,0.825805664,,
217.88,9/27/2018,4:23:27 PM,0.80078125,0.961914063,,
217.89,9/27/2018,4:23:27 PM,0.901184082,1.095581055,,
217.9,9/27/2018,4:23:27 PM,0.988464355,1.200866699,,
217.91,9/27/2018,4:23:27 PM,1.057128906,1.259155273,,
217.92,9/27/2018,4:23:27 PM,1.104125977,1.267089844,,
217.93,9/27/2018,4:23:27 PM,1.126098633,1.231689453,,
217.94,9/27/2018,4:23:27 PM,1.122131348,1.170043945,,
217.95,9/27/2018,4:23:27 PM,1.093139648,1.101379395,,
217.96,9/27/2018,4:23:27 PM,1.044311523,1.03729248,,
217.97,9/27/2018,4:23:27 PM,0.986938477,0.981140137,,
217.98,9/27/2018,4:23:27 PM,0.934448242,0.936279297,,
217.99,9/27/2018,4:23:27 PM,0.898132324,0.906982422,,
218,9/27/2018,4:23:28 PM,0.882568359,0.897521973,,
218.01,9/27/2018,4:23:28 PM,0.885314941,0.903625488,,
218.02,9/27/2018,4:23:28 PM,0.898742676,0.917663574,,
218.03,9/27/2018,4:23:28 PM,0.916442871,0.934143066,,
218.04,9/27/2018,4:23:28 PM,0.933227539,0.95123291,,
218.05,9/27/2018,4:23:28 PM,0.943603516,0.965881348,,
218.06,9/27/2018,4:23:28 PM,0.942077637,0.972290039,,
218.07,9/27/2018,4:23:28 PM,0.92376709,0.965881348,,
218.08,9/27/2018,4:23:28 PM,0.889587402,0.94329834,,
218.09,9/27/2018,4:23:28 PM,0.848083496,0.902099609,,
218.1,9/27/2018,4:23:28 PM,0.808105469,0.843811035,,
218.11,9/27/2018,4:23:28 PM,0.777893066,0.779418945,,
218.12,9/27/2018,4:23:28 PM,0.763244629,0.723876953,,
218.13,9/27/2018,4:23:28 PM,0.76385498,0.688476563,,
218.14,9/27/2018,4:23:28 PM,0.77545166,0.678100586,,
218.15,9/27/2018,4:23:28 PM,0.790710449,0.690612793,,
218.16,9/27/2018,4:23:28 PM,0.801086426,0.719299316,,
218.17,9/27/2018,4:23:28 PM,0.801696777,0.754699707,,
218.18,9/27/2018,4:23:28 PM,0.793762207,0.786437988,,
218.19,9/27/2018,4:23:28 PM,0.781555176,0.807495117,,
218.2,9/27/2018,4:23:28 PM,0.770568848,0.816650391,,
218.21,9/27/2018,4:23:28 PM,0.763549805,0.819396973,,
218.22,9/27/2018,4:23:28 PM,0.761108398,0.817260742,,
218.23,9/27/2018,4:23:28 PM,0.759277344,0.809936523,,
218.24,9/27/2018,4:23:28 PM,0.754394531,0.795898438,,
218.25,9/27/2018,4:23:28 PM,0.745239258,0.777282715,,
218.26,9/27/2018,4:23:28 PM,0.730285645,0.756835938,,
218.27,9/27/2018,4:23:28 PM,0.71105957,0.736083984,,
218.28,9/27/2018,4:23:28 PM,0.687866211,0.715637207,,
218.29,9/27/2018,4:23:28 PM,0.661010742,0.694885254,,
218.3,9/27/2018,4:23:28 PM,0.63079834,0.674438477,,
218.31,9/27/2018,4:23:28 PM,0.599975586,0.654907227,,
218.32,9/27/2018,4:23:28 PM,0.577392578,0.639343262,,
218.33,9/27/2018,4:23:28 PM,0.570373535,0.629882813,,
218.34,9/27/2018,4:23:28 PM,0.578918457,0.626831055,,
218.35,9/27/2018,4:23:28 PM,0.595703125,0.626525879,,
218.36,9/27/2018,4:23:28 PM,0.614318848,0.626831055,,
218.37,9/27/2018,4:23:28 PM,0.628967285,0.625305176,,
218.38,9/27/2018,4:23:28 PM,0.635986328,0.621337891,,
218.39,9/27/2018,4:23:28 PM,0.632629395,0.615234375,,
218.4,9/27/2018,4:23:28 PM,0.621032715,0.60760498,,
218.41,9/27/2018,4:23:28 PM,0.60546875,0.600891113,,
218.42,9/27/2018,4:23:28 PM,0.593261719,0.596618652,,
218.43,9/27/2018,4:23:28 PM,0.587158203,0.594787598,,
218.44,9/27/2018,4:23:28 PM,0.5859375,0.594787598,,
218.45,9/27/2018,4:23:28 PM,0.585632324,0.594482422,,
218.46,9/27/2018,4:23:28 PM,0.582275391,0.59173584,,
218.47,9/27/2018,4:23:28 PM,0.57220459,0.585021973,,
218.48,9/27/2018,4:23:28 PM,0.556945801,0.575256348,,
218.49,9/27/2018,4:23:28 PM,0.541992188,0.567626953,,
218.5,9/27/2018,4:23:28 PM,0.531616211,0.563964844,,
218.51,9/27/2018,4:23:28 PM,0.525512695,0.563049316,,
218.52,9/27/2018,4:23:28 PM,0.523681641,0.563354492,,
218.53,9/27/2018,4:23:28 PM,0.523376465,0.563659668,,
218.54,9/27/2018,4:23:28 PM,0.523681641,0.563659668,,
218.55,9/27/2018,4:23:28 PM,0.523986816,0.562744141,,
218.56,9/27/2018,4:23:28 PM,0.523681641,0.558776855,,
218.57,9/27/2018,4:23:28 PM,0.523071289,0.550537109,,
218.58,9/27/2018,4:23:28 PM,0.522460938,0.538635254,,
218.59,9/27/2018,4:23:28 PM,0.522460938,0.527648926,,
218.6,9/27/2018,4:23:28 PM,0.523071289,0.520019531,,
218.61,9/27/2018,4:23:28 PM,0.523376465,0.513916016,,
218.62,9/27/2018,4:23:28 PM,0.523376465,0.506896973,,
218.63,9/27/2018,4:23:28 PM,0.520019531,0.495605469,,
218.64,9/27/2018,4:23:28 PM,0.511474609,0.479736328,,
218.65,9/27/2018,4:23:28 PM,0.497436523,0.462646484,,
218.66,9/27/2018,4:23:28 PM,0.479736328,0.449523926,,
218.67,9/27/2018,4:23:28 PM,0.463256836,0.446166992,,
218.68,9/27/2018,4:23:28 PM,0.454101563,0.458984375,,
218.69,9/27/2018,4:23:28 PM,0.457458496,0.493469238,,
218.7,9/27/2018,4:23:28 PM,0.479125977,0.556640625,,
218.71,9/27/2018,4:23:28 PM,0.527038574,0.655212402,,
218.72,9/27/2018,4:23:28 PM,0.609741211,0.786132813,,
218.73,9/27/2018,4:23:28 PM,0.731201172,0.933532715,,
218.74,9/27/2018,4:23:28 PM,0.877685547,1.07208252,,
218.75,9/27/2018,4:23:28 PM,1.019287109,1.176147461,,
218.76,9/27/2018,4:23:28 PM,1.128845215,1.232299805,,
218.77,9/27/2018,4:23:28 PM,1.191101074,1.240844727,,
218.78,9/27/2018,4:23:28 PM,1.203308105,1.210327148,,
218.79,9/27/2018,4:23:28 PM,1.17767334,1.152954102,,
218.8,9/27/2018,4:23:28 PM,1.129760742,1.081848145,,
218.81,9/27/2018,4:23:28 PM,1.069030762,1.009521484,,
218.82,9/27/2018,4:23:28 PM,1.000366211,0.950317383,,
218.83,9/27/2018,4:23:28 PM,0.932312012,0.909118652,,
218.84,9/27/2018,4:23:28 PM,0.881347656,0.883178711,,
218.85,9/27/2018,4:23:28 PM,0.859375,0.869445801,,
218.86,9/27/2018,4:23:28 PM,0.86151123,0.866088867,,
218.87,9/27/2018,4:23:28 PM,0.871582031,0.867614746,,
218.88,9/27/2018,4:23:28 PM,0.882873535,0.867004395,,
218.89,9/27/2018,4:23:28 PM,0.895690918,0.859680176,,
218.9,9/27/2018,4:23:28 PM,0.910949707,0.846557617,,
218.91,9/27/2018,4:23:28 PM,0.922851563,0.832824707,,
218.92,9/27/2018,4:23:28 PM,0.924682617,0.823364258,,
218.93,9/27/2018,4:23:28 PM,0.913696289,0.817260742,,
218.94,9/27/2018,4:23:28 PM,0.891723633,0.809020996,,
218.95,9/27/2018,4:23:28 PM,0.86151123,0.794372559,,
218.96,9/27/2018,4:23:28 PM,0.827026367,0.77331543,,
218.97,9/27/2018,4:23:28 PM,0.793457031,0.751647949,,
218.98,9/27/2018,4:23:28 PM,0.768127441,0.736694336,,
218.99,9/27/2018,4:23:28 PM,0.759277344,0.733947754,,
219,9/27/2018,4:23:29 PM,0.766601563,0.743408203,,
219.01,9/27/2018,4:23:29 PM,0.783691406,0.760803223,,
219.02,9/27/2018,4:23:29 PM,0.803527832,0.780334473,,
219.03,9/27/2018,4:23:29 PM,0.819396973,0.797729492,,
219.04,9/27/2018,4:23:29 PM,0.826721191,0.809936523,,
219.05,9/27/2018,4:23:29 PM,0.823669434,0.816345215,,
219.06,9/27/2018,4:23:29 PM,0.811157227,0.819091797,,
219.07,9/27/2018,4:23:29 PM,0.795288086,0.818481445,,
219.08,9/27/2018,4:23:29 PM,0.783691406,0.813598633,,
219.09,9/27/2018,4:23:29 PM,0.777587891,0.803527832,,
219.1,9/27/2018,4:23:29 PM,0.772399902,0.788574219,,
219.11,9/27/2018,4:23:29 PM,0.761108398,0.769958496,,
219.12,9/27/2018,4:23:29 PM,0.742492676,0.749511719,,
219.13,9/27/2018,4:23:29 PM,0.720214844,0.729370117,,
219.14,9/27/2018,4:23:29 PM,0.700378418,0.709228516,,
219.15,9/27/2018,4:23:29 PM,0.687561035,0.689697266,,
219.16,9/27/2018,4:23:29 PM,0.681762695,0.66986084,,
219.17,9/27/2018,4:23:29 PM,0.676269531,0.649108887,,
219.18,9/27/2018,4:23:29 PM,0.665283203,0.628967285,,
219.19,9/27/2018,4:23:29 PM,0.647888184,0.611572266,,
219.2,9/27/2018,4:23:29 PM,0.628051758,0.599975586,,
219.21,9/27/2018,4:23:29 PM,0.609130859,0.595397949,,
219.22,9/27/2018,4:23:29 PM,0.594787598,0.594482422,,
219.23,9/27/2018,4:23:29 PM,0.587463379,0.594482422,,
219.24,9/27/2018,4:23:29 PM,0.585632324,0.594482422,,
219.25,9/27/2018,4:23:29 PM,0.585327148,0.594787598,,
219.26,9/27/2018,4:23:29 PM,0.583496094,0.595092773,,
219.27,9/27/2018,4:23:29 PM,0.57800293,0.595397949,,
219.28,9/27/2018,4:23:29 PM,0.568847656,0.595397949,,
219.29,9/27/2018,4:23:29 PM,0.56060791,0.595092773,,
219.3,9/27/2018,4:23:29 PM,0.555419922,0.594482422,,
219.31,9/27/2018,4:23:29 PM,0.553894043,0.590209961,,
219.32,9/27/2018,4:23:29 PM,0.554199219,0.580749512,,
219.33,9/27/2018,4:23:29 PM,0.55480957,0.567016602,,
219.34,9/27/2018,4:23:29 PM,0.555114746,0.555114746,,
219.35,9/27/2018,4:23:29 PM,0.555114746,0.549316406,,
219.36,9/27/2018,4:23:29 PM,0.553894043,0.547485352,,
219.37,9/27/2018,4:23:29 PM,0.550231934,0.547485352,,
219.38,9/27/2018,4:23:29 PM,0.542907715,0.547790527,,
219.39,9/27/2018,4:23:29 PM,0.532531738,0.548400879,,
219.4,9/27/2018,4:23:29 PM,0.519714355,0.548400879,,
219.41,9/27/2018,4:23:29 PM,0.506591797,0.548400879,,
219.42,9/27/2018,4:23:29 PM,0.494384766,0.547790527,,
219.43,9/27/2018,4:23:29 PM,0.484313965,0.54473877,,
219.44,9/27/2018,4:23:29 PM,0.478210449,0.537109375,,
219.45,9/27/2018,4:23:29 PM,0.476074219,0.523681641,,
219.46,9/27/2018,4:23:29 PM,0.476074219,0.506591797,,
219.47,9/27/2018,4:23:29 PM,0.476074219,0.48828125,,
219.48,9/27/2018,4:23:29 PM,0.475769043,0.472106934,,
219.49,9/27/2018,4:23:29 PM,0.475158691,0.461425781,,
219.5,9/27/2018,4:23:29 PM,0.474853516,0.459594727,,
219.51,9/27/2018,4:23:29 PM,0.475769043,0.470275879,,
219.52,9/27/2018,4:23:29 PM,0.482177734,0.501708984,,
219.53,9/27/2018,4:23:29 PM,0.502319336,0.565490723,,
219.54,9/27/2018,4:23:29 PM,0.544128418,0.66619873,,
219.55,9/27/2018,4:23:29 PM,0.614013672,0.793762207,,
219.56,9/27/2018,4:23:29 PM,0.713500977,0.930175781,,
219.57,9/27/2018,4:23:29 PM,0.831604004,1.05682373,,
219.58,9/27/2018,4:23:29 PM,0.95123291,1.15814209,,
219.59,9/27/2018,4:23:29 PM,1.054382324,1.226806641,,
219.6,9/27/2018,4:23:29 PM,1.124572754,1.26159668,,
219.61,9/27/2018,4:23:29 PM,1.152954102,1.262817383,,
219.62,9/27/2018,4:23:29 PM,1.143493652,1.233520508,,
219.63,9/27/2018,4:23:29 PM,1.104431152,1.178894043,,
219.64,9/27/2018,4:23:29 PM,1.04675293,1.107788086,,
219.65,9/27/2018,4:23:29 PM,0.983581543,1.029663086,,
219.66,9/27/2018,4:23:29 PM,0.925292969,0.953979492,,
219.67,9/27/2018,4:23:29 PM,0.880432129,0.891723633,,
219.68,9/27/2018,4:23:29 PM,0.850219727,0.850830078,,
219.69,9/27/2018,4:23:29 PM,0.829772949,0.831604004,,
219.7,9/27/2018,4:23:29 PM,0.814819336,0.830688477,,
219.71,9/27/2018,4:23:29 PM,0.806884766,0.83984375,,
219.72,9/27/2018,4:23:29 PM,0.807800293,0.849304199,,
219.73,9/27/2018,4:23:29 PM,0.814208984,0.851745605,,
219.74,9/27/2018,4:23:29 PM,0.818786621,0.843811035,,
219.75,9/27/2018,4:23:29 PM,0.816345215,0.82824707,,
219.76,9/27/2018,4:23:29 PM,0.804748535,0.809020996,,
219.77,9/27/2018,4:23:29 PM,0.782775879,0.788574219,,
219.78,9/27/2018,4:23:29 PM,0.753173828,0.768737793,,
219.79,9/27/2018,4:23:29 PM,0.721435547,0.750732422,,
219.8,9/27/2018,4:23:29 PM,0.696105957,0.737609863,,
219.81,9/27/2018,4:23:29 PM,0.683898926,0.733032227,,
219.82,9/27/2018,4:23:29 PM,0.689086914,0.738525391,,
219.83,9/27/2018,4:23:29 PM,0.710144043,0.752258301,,
219.84,9/27/2018,4:23:29 PM,0.739135742,0.770263672,,
219.85,9/27/2018,4:23:29 PM,0.767822266,0.788879395,,
219.86,9/27/2018,4:23:29 PM,0.78704834,0.803222656,,
219.87,9/27/2018,4:23:29 PM,0.794677734,0.811767578,,
219.88,9/27/2018,4:23:29 PM,0.795593262,0.812683105,,
219.89,9/27/2018,4:23:29 PM,0.794372559,0.806274414,,
219.9,9/27/2018,4:23:29 PM,0.793762207,0.793151855,,
219.91,9/27/2018,4:23:29 PM,0.793457031,0.77545166,,
219.92,9/27/2018,4:23:29 PM,0.790710449,0.754699707,,
219.93,9/27/2018,4:23:29 PM,0.780944824,0.734558105,,
219.94,9/27/2018,4:23:29 PM,0.760803223,0.715942383,,
219.95,9/27/2018,4:23:29 PM,0.732116699,0.703125,,
219.96,9/27/2018,4:23:29 PM,0.699768066,0.699157715,,
219.97,9/27/2018,4:23:29 PM,0.667724609,0.698852539,,
219.98,9/27/2018,4:23:29 PM,0.639038086,0.693359375,,
219.99,9/27/2018,4:23:29 PM,0.612487793,0.67779541,,
220,9/27/2018,4:23:30 PM,0.587768555,0.653991699,,
220.01,9/27/2018,4:23:30 PM,0.565490723,0.628051758,,
220.02,9/27/2018,4:23:30 PM,0.547485352,0.60546875,,
220.03,9/27/2018,4:23:30 PM,0.535583496,0.590515137,,
220.04,9/27/2018,4:23:30 PM,0.531921387,0.582580566,,
220.05,9/27/2018,4:23:30 PM,0.538024902,0.579223633,,
220.06,9/27/2018,4:23:30 PM,0.55267334,0.578613281,,
220.07,9/27/2018,4:23:30 PM,0.570373535,0.578308105,,
220.08,9/27/2018,4:23:30 PM,0.585327148,0.578308105,,
220.09,9/27/2018,4:23:30 PM,0.59173584,0.578308105,,
220.1,9/27/2018,4:23:30 PM,0.586242676,0.578613281,,
220.11,9/27/2018,4:23:30 PM,0.572814941,0.577697754,,
220.12,9/27/2018,4:23:30 PM,0.560913086,0.572509766,,
220.13,9/27/2018,4:23:30 PM,0.553283691,0.563354492,,
220.14,9/27/2018,4:23:30 PM,0.547180176,0.551757813,,
220.15,9/27/2018,4:23:30 PM,0.534973145,0.541381836,,
220.16,9/27/2018,4:23:30 PM,0.51574707,0.534973145,,
220.17,9/27/2018,4:23:30 PM,0.493774414,0.531921387,,
220.18,9/27/2018,4:23:30 PM,0.478210449,0.530700684,,
220.19,9/27/2018,4:23:30 PM,0.476074219,0.531005859,,
220.2,9/27/2018,4:23:30 PM,0.487365723,0.531616211,,
220.21,9/27/2018,4:23:30 PM,0.505065918,0.531921387,,
220.22,9/27/2018,4:23:30 PM,0.52154541,0.531921387,,
220.23,9/27/2018,4:23:30 PM,0.531005859,0.531921387,,
220.24,9/27/2018,4:23:30 PM,0.530395508,0.531921387,,
220.25,9/27/2018,4:23:30 PM,0.520629883,0.530700684,,
220.26,9/27/2018,4:23:30 PM,0.506286621,0.526428223,,
220.27,9/27/2018,4:23:30 PM,0.492553711,0.517578125,,
220.28,9/27/2018,4:23:30 PM,0.484313965,0.507202148,,
220.29,9/27/2018,4:23:30 PM,0.484924316,0.502929688,,
220.3,9/27/2018,4:23:30 PM,0.499267578,0.515136719,,
220.31,9/27/2018,4:23:30 PM,0.533447266,0.555725098,,
220.32,9/27/2018,4:23:30 PM,0.590820313,0.628967285,,
220.33,9/27/2018,4:23:30 PM,0.669555664,0.731811523,,
220.34,9/27/2018,4:23:30 PM,0.765686035,0.856018066,,
220.35,9/27/2018,4:23:30 PM,0.869445801,0.985717773,,
220.36,9/27/2018,4:23:30 PM,0.96862793,1.103515625,,
220.37,9/27/2018,4:23:30 PM,1.049194336,1.192626953,,
220.38,9/27/2018,4:23:30 PM,1.098022461,1.240234375,,
220.39,9/27/2018,4:23:30 PM,1.112060547,1.24420166,,
220.4,9/27/2018,4:23:30 PM,1.099243164,1.212463379,,
220.41,9/27/2018,4:23:30 PM,1.068725586,1.156005859,,
220.42,9/27/2018,4:23:30 PM,1.031188965,1.088562012,,
220.43,9/27/2018,4:23:30 PM,0.993652344,1.023864746,,
220.44,9/27/2018,4:23:30 PM,0.960388184,0.970153809,,
220.45,9/27/2018,4:23:30 PM,0.932922363,0.931396484,,
220.46,9/27/2018,4:23:30 PM,0.910339355,0.906066895,,
220.47,9/27/2018,4:23:30 PM,0.891418457,0.891113281,,
220.48,9/27/2018,4:23:30 PM,0.877075195,0.884399414,,
220.49,9/27/2018,4:23:30 PM,0.87097168,0.882873535,,
220.5,9/27/2018,4:23:30 PM,0.875244141,0.882873535,,
220.51,9/27/2018,4:23:30 PM,0.885620117,0.881652832,,
220.52,9/27/2018,4:23:30 PM,0.889892578,0.87677002,,
220.53,9/27/2018,4:23:30 PM,0.879821777,0.866394043,,
220.54,9/27/2018,4:23:30 PM,0.854187012,0.849914551,,
220.55,9/27/2018,4:23:30 PM,0.819091797,0.82824707,,
220.56,9/27/2018,4:23:30 PM,0.78338623,0.802612305,,
220.57,9/27/2018,4:23:30 PM,0.754089355,0.777282715,,
220.58,9/27/2018,4:23:30 PM,0.735473633,0.757141113,,
220.59,9/27/2018,4:23:30 PM,0.729980469,0.747375488,,
220.6,9/27/2018,4:23:30 PM,0.74005127,0.748291016,,
220.61,9/27/2018,4:23:30 PM,0.762634277,0.758056641,,
220.62,9/27/2018,4:23:30 PM,0.791931152,0.774536133,,
220.63,9/27/2018,4:23:30 PM,0.816955566,0.793151855,,
220.64,9/27/2018,4:23:30 PM,0.827636719,0.810852051,,
220.65,9/27/2018,4:23:30 PM,0.822753906,0.824279785,,
220.66,9/27/2018,4:23:30 PM,0.807800293,0.830688477,,
220.67,9/27/2018,4:23:30 PM,0.788879395,0.828857422,,
220.68,9/27/2018,4:23:30 PM,0.769042969,0.817871094,,
220.69,9/27/2018,4:23:30 PM,0.751953125,0.798339844,,
220.7,9/27/2018,4:23:30 PM,0.738525391,0.772399902,,
220.71,9/27/2018,4:23:30 PM,0.729675293,0.744628906,,
220.72,9/27/2018,4:23:30 PM,0.721130371,0.719299316,,
220.73,9/27/2018,4:23:30 PM,0.709838867,0.701293945,,
220.74,9/27/2018,4:23:30 PM,0.693969727,0.692443848,,
220.75,9/27/2018,4:23:30 PM,0.679626465,0.690002441,,
220.76,9/27/2018,4:23:30 PM,0.669555664,0.689697266,,
220.77,9/27/2018,4:23:30 PM,0.662841797,0.687561035,,
220.78,9/27/2018,4:23:30 PM,0.654296875,0.679626465,,
220.79,9/27/2018,4:23:30 PM,0.639648438,0.664978027,,
220.8,9/27/2018,4:23:30 PM,0.620727539,0.646972656,,
220.81,9/27/2018,4:23:30 PM,0.600891113,0.630493164,,
220.82,9/27/2018,4:23:30 PM,0.585632324,0.618286133,,
220.83,9/27/2018,4:23:30 PM,0.579528809,0.612182617,,
220.84,9/27/2018,4:23:30 PM,0.582580566,0.610046387,,
220.85,9/27/2018,4:23:30 PM,0.592651367,0.610046387,,
220.86,9/27/2018,4:23:30 PM,0.603942871,0.610351563,,
220.87,9/27/2018,4:23:30 PM,0.609130859,0.610961914,,
220.88,9/27/2018,4:23:30 PM,0.602416992,0.610961914,,
220.89,9/27/2018,4:23:30 PM,0.584106445,0.609436035,,
220.9,9/27/2018,4:23:30 PM,0.561218262,0.603637695,,
220.91,9/27/2018,4:23:30 PM,0.541381836,0.594787598,,
220.92,9/27/2018,4:23:30 PM,0.531311035,0.585632324,,
220.93,9/27/2018,4:23:30 PM,0.531921387,0.580444336,,
220.94,9/27/2018,4:23:30 PM,0.540466309,0.57800293,,
220.95,9/27/2018,4:23:30 PM,0.55267334,0.57434082,,
220.96,9/27/2018,4:23:30 PM,0.563354492,0.567321777,,
220.97,9/27/2018,4:23:30 PM,0.569152832,0.556640625,,
220.98,9/27/2018,4:23:30 PM,0.570373535,0.545349121,,
220.99,9/27/2018,4:23:30 PM,0.566711426,0.537109375,,
221,9/27/2018,4:23:31 PM,0.557861328,0.53314209,,
221.01,9/27/2018,4:23:31 PM,0.543823242,0.531921387,,
221.02,9/27/2018,4:23:31 PM,0.52520752,0.531921387,,
221.03,9/27/2018,4:23:31 PM,0.506591797,0.531921387,,
221.04,9/27/2018,4:23:31 PM,0.491638184,0.531921387,,
221.05,9/27/2018,4:23:31 PM,0.48248291,0.531921387,,
221.06,9/27/2018,4:23:31 PM,0.480041504,0.531921387,,
221.07,9/27/2018,4:23:31 PM,0.483398438,0.531921387,,
221.08,9/27/2018,4:23:31 PM,0.489807129,0.531921387,,
221.09,9/27/2018,4:23:31 PM,0.497741699,0.53314209,,
221.1,9/27/2018,4:23:31 PM,0.506896973,0.539550781,,
221.11,9/27/2018,4:23:31 PM,0.519714355,0.559997559,,
221.12,9/27/2018,4:23:31 PM,0.545043945,0.604553223,,
221.13,9/27/2018,4:23:31 PM,0.592041016,0.680541992,,
221.14,9/27/2018,4:23:31 PM,0.664672852,0.787963867,,
221.15,9/27/2018,4:23:31 PM,0.75592041,0.91796875,,
221.16,9/27/2018,4:23:31 PM,0.853881836,1.053466797,,
221.17,9/27/2018,4:23:31 PM,0.949401855,1.174316406,,
221.18,9/27/2018,4:23:31 PM,1.032714844,1.25793457,,
221.19,9/27/2018,4:23:31 PM,1.096496582,1.292114258,,
221.2,9/27/2018,4:23:31 PM,1.138916016,1.279602051,,
221.21,9/27/2018,4:23:31 PM,1.15814209,1.232299805,,
221.22,9/27/2018,4:23:31 PM,1.152954102,1.166992188,,
221.23,9/27/2018,4:23:31 PM,1.12487793,1.102294922,,
221.24,9/27/2018,4:23:31 PM,1.081848145,1.048278809,,
221.25,9/27/2018,4:23:31 PM,1.038208008,1.003112793,,
221.26,9/27/2018,4:23:31 PM,1.002807617,0.964050293,,
221.27,9/27/2018,4:23:31 PM,0.976257324,0.931396484,,
221.28,9/27/2018,4:23:31 PM,0.955810547,0.906066895,,
221.29,9/27/2018,4:23:31 PM,0.941467285,0.888671875,,
221.3,9/27/2018,4:23:31 PM,0.936584473,0.885009766,,
221.31,9/27/2018,4:23:31 PM,0.941162109,0.899047852,,
221.32,9/27/2018,4:23:31 PM,0.950012207,0.919189453,,
221.33,9/27/2018,4:23:31 PM,0.955200195,0.931396484,,
221.34,9/27/2018,4:23:31 PM,0.951843262,0.929870605,,
221.35,9/27/2018,4:23:31 PM,0.939025879,0.916442871,,
221.36,9/27/2018,4:23:31 PM,0.919494629,0.89263916,,
221.37,9/27/2018,4:23:31 PM,0.89630127,0.857543945,,
221.38,9/27/2018,4:23:31 PM,0.867614746,0.814208984,,
221.39,9/27/2018,4:23:31 PM,0.831298828,0.773925781,,
221.4,9/27/2018,4:23:31 PM,0.787963867,0.749511719,,
221.41,9/27/2018,4:23:31 PM,0.749511719,0.743713379,,
221.42,9/27/2018,4:23:31 PM,0.730895996,0.75378418,,
221.43,9/27/2018,4:23:31 PM,0.737609863,0.772399902,,
221.44,9/27/2018,4:23:31 PM,0.76385498,0.793762207,,
221.45,9/27/2018,4:23:31 PM,0.796508789,0.813293457,,
221.46,9/27/2018,4:23:31 PM,0.819396973,0.828552246,,
221.47,9/27/2018,4:23:31 PM,0.821838379,0.835876465,,
221.48,9/27/2018,4:23:31 PM,0.806274414,0.833435059,,
221.49,9/27/2018,4:23:31 PM,0.783691406,0.822143555,,
221.5,9/27/2018,4:23:31 PM,0.765991211,0.804138184,,
221.51,9/27/2018,4:23:31 PM,0.762023926,0.783996582,,
221.52,9/27/2018,4:23:31 PM,0.771484375,0.764465332,,
221.53,9/27/2018,4:23:31 PM,0.785522461,0.748901367,,
221.54,9/27/2018,4:23:31 PM,0.793457031,0.74005127,,
221.55,9/27/2018,4:23:31 PM,0.788879395,0.737915039,,
221.56,9/27/2018,4:23:31 PM,0.769042969,0.737915039,,
221.57,9/27/2018,4:23:31 PM,0.739135742,0.736083984,,
221.58,9/27/2018,4:23:31 PM,0.71105957,0.729675293,,
221.59,9/27/2018,4:23:31 PM,0.692749023,0.716247559,,
221.6,9/27/2018,4:23:31 PM,0.685119629,0.697631836,,
221.61,9/27/2018,4:23:31 PM,0.68359375,0.67779541,,
221.62,9/27/2018,4:23:31 PM,0.68359375,0.660400391,,
221.63,9/27/2018,4:23:31 PM,0.68359375,0.648498535,,
221.64,9/27/2018,4:23:31 PM,0.683288574,0.642700195,,
221.65,9/27/2018,4:23:31 PM,0.682678223,0.638427734,,
221.66,9/27/2018,4:23:31 PM,0.682067871,0.630493164,,
221.67,9/27/2018,4:23:31 PM,0.678405762,0.619506836,,
221.68,9/27/2018,4:23:31 PM,0.668640137,0.608215332,,
221.69,9/27/2018,4:23:31 PM,0.648803711,0.59967041,,
221.7,9/27/2018,4:23:31 PM,0.621643066,0.595397949,,
221.71,9/27/2018,4:23:31 PM,0.592041016,0.594482422,,
221.72,9/27/2018,4:23:31 PM,0.570068359,0.595092773,,
221.73,9/27/2018,4:23:31 PM,0.562744141,0.595397949,,
221.74,9/27/2018,4:23:31 PM,0.568847656,0.595397949,,
221.75,9/27/2018,4:23:31 PM,0.583496094,0.595092773,,
221.76,9/27/2018,4:23:31 PM,0.600585938,0.595092773,,
221.77,9/27/2018,4:23:31 PM,0.61340332,0.594787598,,
221.78,9/27/2018,4:23:31 PM,0.617980957,0.594787598,,
221.79,9/27/2018,4:23:31 PM,0.61340332,0.594787598,,
221.8,9/27/2018,4:23:31 PM,0.600280762,0.594787598,,
221.81,9/27/2018,4:23:31 PM,0.581665039,0.594787598,,
221.82,9/27/2018,4:23:31 PM,0.561523438,0.594787598,,
221.83,9/27/2018,4:23:31 PM,0.544128418,0.594787598,,
221.84,9/27/2018,4:23:31 PM,0.533752441,0.59387207,,
221.85,9/27/2018,4:23:31 PM,0.53314209,0.588989258,,
221.86,9/27/2018,4:23:31 PM,0.53894043,0.579223633,,
221.87,9/27/2018,4:23:31 PM,0.546875,0.563659668,,
221.88,9/27/2018,4:23:31 PM,0.552368164,0.54473877,,
221.89,9/27/2018,4:23:31 PM,0.555114746,0.52734375,,
221.9,9/27/2018,4:23:31 PM,0.553894043,0.513305664,,
221.91,9/27/2018,4:23:31 PM,0.546875,0.506286621,,
221.92,9/27/2018,4:23:31 PM,0.533447266,0.509338379,,
221.93,9/27/2018,4:23:31 PM,0.51940918,0.527038574,,
221.94,9/27/2018,4:23:31 PM,0.515441895,0.56640625,,
221.95,9/27/2018,4:23:31 PM,0.535888672,0.631103516,,
221.96,9/27/2018,4:23:31 PM,0.594787598,0.726013184,,
221.97,9/27/2018,4:23:31 PM,0.692443848,0.848083496,,
221.98,9/27/2018,4:23:31 PM,0.81237793,0.982666016,,
221.99,9/27/2018,4:23:31 PM,0.933532715,1.107177734,,
222,9/27/2018,4:23:32 PM,1.037902832,1.201477051,,
222.01,9/27/2018,4:23:32 PM,1.112365723,1.251831055,,
222.02,9/27/2018,4:23:32 PM,1.15447998,1.259765625,,
222.03,9/27/2018,4:23:32 PM,1.164855957,1.232910156,,
222.04,9/27/2018,4:23:32 PM,1.146850586,1.180419922,,
222.05,9/27/2018,4:23:32 PM,1.109008789,1.115722656,,
222.06,9/27/2018,4:23:32 PM,1.059875488,1.050415039,,
222.07,9/27/2018,4:23:32 PM,1.011047363,0.989685059,,
222.08,9/27/2018,4:23:32 PM,0.975952148,0.93536377,,
222.09,9/27/2018,4:23:32 PM,0.958862305,0.895385742,,
222.1,9/27/2018,4:23:32 PM,0.953369141,0.883178711,,
222.11,9/27/2018,4:23:32 PM,0.95123291,0.896606445,,
222.12,9/27/2018,4:23:32 PM,0.94543457,0.916442871,,
222.13,9/27/2018,4:23:32 PM,0.933837891,0.928039551,,
222.14,9/27/2018,4:23:32 PM,0.919494629,0.926818848,,
222.15,9/27/2018,4:23:32 PM,0.908813477,0.911865234,,
222.16,9/27/2018,4:23:32 PM,0.90423584,0.88684082,,
222.17,9/27/2018,4:23:32 PM,0.90423584,0.86151123,,
222.18,9/27/2018,4:23:32 PM,0.899963379,0.841369629,,
222.19,9/27/2018,4:23:32 PM,0.881347656,0.819702148,,
222.2,9/27/2018,4:23:32 PM,0.846252441,0.793457031,,
222.21,9/27/2018,4:23:32 PM,0.807189941,0.767822266,,
222.22,9/27/2018,4:23:32 PM,0.783081055,0.754394531,,
222.23,9/27/2018,4:23:32 PM,0.782165527,0.757141113,,
222.24,9/27/2018,4:23:32 PM,0.796508789,0.770568848,,
222.25,9/27/2018,4:23:32 PM,0.816650391,0.786132813,,
222.26,9/27/2018,4:23:32 PM,0.836181641,0.797119141,,
222.27,9/27/2018,4:23:32 PM,0.852966309,0.802001953,,
222.28,9/27/2018,4:23:32 PM,0.863647461,0.803222656,,
222.29,9/27/2018,4:23:32 PM,0.864562988,0.803527832,,
222.3,9/27/2018,4:23:32 PM,0.856628418,0.803222656,,
222.31,9/27/2018,4:23:32 PM,0.844726563,0.801391602,,
222.32,9/27/2018,4:23:32 PM,0.829772949,0.796813965,,
222.33,9/27/2018,4:23:32 PM,0.806884766,0.787963867,,
222.34,9/27/2018,4:23:32 PM,0.770874023,0.773620605,,
222.35,9/27/2018,4:23:32 PM,0.726318359,0.755004883,,
222.36,9/27/2018,4:23:32 PM,0.68572998,0.732727051,,
222.37,9/27/2018,4:23:32 PM,0.658569336,0.707702637,,
222.38,9/27/2018,4:23:32 PM,0.648498535,0.68145752,,
222.39,9/27/2018,4:23:32 PM,0.654602051,0.65826416,,
222.4,9/27/2018,4:23:32 PM,0.669555664,0.644226074,,
222.41,9/27/2018,4:23:32 PM,0.683898926,0.64453125,,
222.42,9/27/2018,4:23:32 PM,0.693054199,0.655822754,,
222.43,9/27/2018,4:23:32 PM,0.695800781,0.667724609,,
222.44,9/27/2018,4:23:32 PM,0.69152832,0.674743652,,
222.45,9/27/2018,4:23:32 PM,0.68145752,0.676269531,,
222.46,9/27/2018,4:23:32 PM,0.665893555,0.675354004,,
222.47,9/27/2018,4:23:32 PM,0.649719238,0.671691895,,
222.48,9/27/2018,4:23:32 PM,0.638122559,0.662231445,,
222.49,9/27/2018,4:23:32 PM,0.632324219,0.646057129,,
222.5,9/27/2018,4:23:32 PM,0.628662109,0.626525879,,
222.51,9/27/2018,4:23:32 PM,0.621643066,0.606689453,,
222.52,9/27/2018,4:23:32 PM,0.610656738,0.591430664,,
222.53,9/27/2018,4:23:32 PM,0.599365234,0.582580566,,
222.54,9/27/2018,4:23:32 PM,0.591430664,0.579223633,,
222.55,9/27/2018,4:23:32 PM,0.587158203,0.57800293,,
222.56,9/27/2018,4:23:32 PM,0.5859375,0.57800293,,
222.57,9/27/2018,4:23:32 PM,0.586242676,0.578308105,,
222.58,9/27/2018,4:23:32 PM,0.586547852,0.578918457,,
222.59,9/27/2018,4:23:32 PM,0.5859375,0.579528809,,
222.6,9/27/2018,4:23:32 PM,0.583190918,0.579528809,,
222.61,9/27/2018,4:23:32 PM,0.577697754,0.579833984,,
222.62,9/27/2018,4:23:32 PM,0.569763184,0.579528809,,
222.63,9/27/2018,4:23:32 PM,0.561523438,0.579223633,,
222.64,9/27/2018,4:23:32 PM,0.552978516,0.578918457,,
222.65,9/27/2018,4:23:32 PM,0.543212891,0.578918457,,
222.66,9/27/2018,4:23:32 PM,0.534057617,0.578918457,,
222.67,9/27/2018,4:23:32 PM,0.527038574,0.579223633,,
222.68,9/27/2018,4:23:32 PM,0.523986816,0.578308105,,
222.69,9/27/2018,4:23:32 PM,0.522766113,0.574035645,,
222.7,9/27/2018,4:23:32 PM,0.522460938,0.564880371,,
222.71,9/27/2018,4:23:32 PM,0.522766113,0.551452637,,
222.72,9/27/2018,4:23:32 PM,0.524291992,0.538024902,,
222.73,9/27/2018,4:23:32 PM,0.531005859,0.53527832,,
222.74,9/27/2018,4:23:32 PM,0.549926758,0.554504395,,
222.75,9/27/2018,4:23:32 PM,0.590820313,0.602111816,,
222.76,9/27/2018,4:23:32 PM,0.659484863,0.678100586,,
222.77,9/27/2018,4:23:32 PM,0.75378418,0.778198242,,
222.78,9/27/2018,4:23:32 PM,0.86151123,0.893859863,,
222.79,9/27/2018,4:23:32 PM,0.967102051,1.017150879,,
222.8,9/27/2018,4:23:32 PM,1.059570313,1.133728027,,
222.81,9/27/2018,4:23:32 PM,1.127624512,1.221923828,,
222.82,9/27/2018,4:23:32 PM,1.165466309,1.266174316,,
222.83,9/27/2018,4:23:32 PM,1.170959473,1.262207031,,
222.84,9/27/2018,4:23:32 PM,1.149597168,1.217041016,,
222.85,9/27/2018,4:23:32 PM,1.109619141,1.147460938,,
222.86,9/27/2018,4:23:32 PM,1.062927246,1.070556641,,
222.87,9/27/2018,4:23:32 PM,1.01776123,0.999145508,,
222.88,9/27/2018,4:23:32 PM,0.979003906,0.941772461,,
222.89,9/27/2018,4:23:32 PM,0.949707031,0.902099609,,
222.9,9/27/2018,4:23:32 PM,0.931091309,0.881652832,,
222.91,9/27/2018,4:23:32 PM,0.922546387,0.875244141,,
222.92,9/27/2018,4:23:32 PM,0.919494629,0.876159668,,
222.93,9/27/2018,4:23:32 PM,0.916748047,0.878601074,,
222.94,9/27/2018,4:23:32 PM,0.91003418,0.881652832,,
222.95,9/27/2018,4:23:32 PM,0.897827148,0.88470459,,
222.96,9/27/2018,4:23:32 PM,0.881958008,0.88470459,,
222.97,9/27/2018,4:23:32 PM,0.866699219,0.876464844,,
222.98,9/27/2018,4:23:32 PM,0.85357666,0.857849121,,
222.99,9/27/2018,4:23:32 PM,0.838928223,0.829772949,,
223,9/27/2018,4:23:33 PM,0.817565918,0.795288086,,
223.01,9/27/2018,4:23:33 PM,0.791625977,0.75958252,,
223.02,9/27/2018,4:23:33 PM,0.770874023,0.73059082,,
223.03,9/27/2018,4:23:33 PM,0.763244629,0.71685791,,
223.04,9/27/2018,4:23:33 PM,0.772705078,0.721740723,,
223.05,9/27/2018,4:23:33 PM,0.794372559,0.744628906,,
223.06,9/27/2018,4:23:33 PM,0.817565918,0.77545166,,
223.07,9/27/2018,4:23:33 PM,0.828857422,0.80078125,,
223.08,9/27/2018,4:23:33 PM,0.825805664,0.814819336,,
223.09,9/27/2018,4:23:33 PM,0.814208984,0.8203125,,
223.1,9/27/2018,4:23:33 PM,0.803222656,0.819702148,,
223.11,9/27/2018,4:23:33 PM,0.796508789,0.81451416,,
223.12,9/27/2018,4:23:33 PM,0.793762207,0.80291748,,
223.13,9/27/2018,4:23:33 PM,0.791931152,0.784912109,,
223.14,9/27/2018,4:23:33 PM,0.786132813,0.764465332,,
223.15,9/27/2018,4:23:33 PM,0.775146484,0.743103027,,
223.16,9/27/2018,4:23:33 PM,0.75958252,0.723266602,,
223.17,9/27/2018,4:23:33 PM,0.741577148,0.704345703,,
223.18,9/27/2018,4:23:33 PM,0.721740723,0.689086914,,
223.19,9/27/2018,4:23:33 PM,0.701599121,0.679626465,,
223.2,9/27/2018,4:23:33 PM,0.680847168,0.676269531,,
223.21,9/27/2018,4:23:33 PM,0.660400391,0.675354004,,
223.22,9/27/2018,4:23:33 PM,0.641174316,0.673828125,,
223.23,9/27/2018,4:23:33 PM,0.624694824,0.668640137,,
223.24,9/27/2018,4:23:33 PM,0.612792969,0.656433105,,
223.25,9/27/2018,4:23:33 PM,0.606079102,0.639038086,,
223.26,9/27/2018,4:23:33 PM,0.603027344,0.620422363,,
223.27,9/27/2018,4:23:33 PM,0.602722168,0.606079102,,
223.28,9/27/2018,4:23:33 PM,0.602722168,0.59753418,,
223.29,9/27/2018,4:23:33 PM,0.602416992,0.594482422,,
223.3,9/27/2018,4:23:33 PM,0.599060059,0.594177246,,
223.31,9/27/2018,4:23:33 PM,0.591430664,0.594482422,,
223.32,9/27/2018,4:23:33 PM,0.578918457,0.594482422,,
223.33,9/27/2018,4:23:33 PM,0.564880371,0.595092773,,
223.34,9/27/2018,4:23:33 PM,0.554504395,0.595397949,,
223.35,9/27/2018,4:23:33 PM,0.554199219,0.595397949,,
223.36,9/27/2018,4:23:33 PM,0.564575195,0.595397949,,
223.37,9/27/2018,4:23:33 PM,0.58013916,0.595092773,,
223.38,9/27/2018,4:23:33 PM,0.592956543,0.595092773,,
223.39,9/27/2018,4:23:33 PM,0.599365234,0.595092773,,
223.4,9/27/2018,4:23:33 PM,0.596923828,0.595397949,,
223.41,9/27/2018,4:23:33 PM,0.587463379,0.595397949,,
223.42,9/27/2018,4:23:33 PM,0.575256348,0.595092773,,
223.43,9/27/2018,4:23:33 PM,0.56427002,0.594177246,,
223.44,9/27/2018,4:23:33 PM,0.557556152,0.591125488,,
223.45,9/27/2018,4:23:33 PM,0.55480957,0.584716797,,
223.46,9/27/2018,4:23:33 PM,0.554504395,0.574035645,,
223.47,9/27/2018,4:23:33 PM,0.554504395,0.563049316,,
223.48,9/27/2018,4:23:33 PM,0.552978516,0.553588867,,
223.49,9/27/2018,4:23:33 PM,0.546875,0.545654297,,
223.5,9/27/2018,4:23:33 PM,0.534667969,0.536193848,,
223.51,9/27/2018,4:23:33 PM,0.520629883,0.523071289,,
223.52,9/27/2018,4:23:33 PM,0.511169434,0.509338379,,
223.53,9/27/2018,4:23:33 PM,0.508422852,0.50201416,,
223.54,9/27/2018,4:23:33 PM,0.511169434,0.510253906,,
223.55,9/27/2018,4:23:33 PM,0.520935059,0.542602539,,
223.56,9/27/2018,4:23:33 PM,0.544433594,0.604553223,,
223.57,9/27/2018,4:23:33 PM,0.590515137,0.698242188,,
223.58,9/27/2018,4:23:33 PM,0.663452148,0.816345215,,
223.59,9/27/2018,4:23:33 PM,0.76171875,0.945739746,,
223.6,9/27/2018,4:23:33 PM,0.872192383,1.069641113,,
223.61,9/27/2018,4:23:33 PM,0.978088379,1.168823242,,
223.62,9/27/2018,4:23:33 PM,1.06628418,1.231689453,,
223.63,9/27/2018,4:23:33 PM,1.129760742,1.254577637,,
223.64,9/27/2018,4:23:33 PM,1.164245605,1.242980957,,
223.65,9/27/2018,4:23:33 PM,1.169433594,1.206359863,,
223.66,9/27/2018,4:23:33 PM,1.150817871,1.154785156,,
223.67,9/27/2018,4:23:33 PM,1.117553711,1.097106934,,
223.68,9/27/2018,4:23:33 PM,1.079711914,1.04095459,,
223.69,9/27/2018,4:23:33 PM,1.044311523,0.991821289,,
223.7,9/27/2018,4:23:33 PM,1.014404297,0.95489502,,
223.71,9/27/2018,4:23:33 PM,0.992431641,0.934753418,,
223.72,9/27/2018,4:23:33 PM,0.97869873,0.93170166,,
223.73,9/27/2018,4:23:33 PM,0.971679688,0.940856934,,
223.74,9/27/2018,4:23:33 PM,0.969848633,0.955200195,,
223.75,9/27/2018,4:23:33 PM,0.969848633,0.964660645,,
223.76,9/27/2018,4:23:33 PM,0.969848633,0.96282959,,
223.77,9/27/2018,4:23:33 PM,0.967712402,0.948181152,,
223.78,9/27/2018,4:23:33 PM,0.960083008,0.923156738,,
223.79,9/27/2018,4:23:33 PM,0.946655273,0.890808105,,
223.8,9/27/2018,4:23:33 PM,0.927429199,0.855102539,,
223.81,9/27/2018,4:23:33 PM,0.902404785,0.821838379,,
223.82,9/27/2018,4:23:33 PM,0.874328613,0.796203613,,
223.83,9/27/2018,4:23:33 PM,0.847473145,0.781555176,,
223.84,9/27/2018,4:23:33 PM,0.826721191,0.776977539,,
223.85,9/27/2018,4:23:33 PM,0.81817627,0.78125,,
223.86,9/27/2018,4:23:33 PM,0.820617676,0.793151855,,
223.87,9/27/2018,4:23:33 PM,0.828552246,0.809936523,,
223.88,9/27/2018,4:23:33 PM,0.834350586,0.829162598,,
223.89,9/27/2018,4:23:33 PM,0.828552246,0.846252441,,
223.9,9/27/2018,4:23:33 PM,0.810241699,0.857849121,,
223.91,9/27/2018,4:23:33 PM,0.788879395,0.861816406,,
223.92,9/27/2018,4:23:33 PM,0.778198242,0.858459473,,
223.93,9/27/2018,4:23:33 PM,0.780944824,0.847473145,,
223.94,9/27/2018,4:23:33 PM,0.790100098,0.831298828,,
223.95,9/27/2018,4:23:33 PM,0.794677734,0.812072754,,
223.96,9/27/2018,4:23:33 PM,0.790100098,0.791931152,,
223.97,9/27/2018,4:23:33 PM,0.776977539,0.771789551,,
223.98,9/27/2018,4:23:33 PM,0.759887695,0.753173828,,
223.99,9/27/2018,4:23:33 PM,0.745239258,0.738525391,,
224,9/27/2018,4:23:34 PM,0.735168457,0.729064941,,
224.01,9/27/2018,4:23:34 PM,0.727233887,0.723876953,,
224.02,9/27/2018,4:23:34 PM,0.71685791,0.722351074,,
224.03,9/27/2018,4:23:34 PM,0.703125,0.722351074,,
224.04,9/27/2018,4:23:34 PM,0.688171387,0.722351074,,
224.05,9/27/2018,4:23:34 PM,0.675964355,0.719299316,,
224.06,9/27/2018,4:23:34 PM,0.668945313,0.710449219,,
224.07,9/27/2018,4:23:34 PM,0.666503906,0.695800781,,
224.08,9/27/2018,4:23:34 PM,0.666503906,0.678405762,,
224.09,9/27/2018,4:23:34 PM,0.666809082,0.662536621,,
224.1,9/27/2018,4:23:34 PM,0.666809082,0.650939941,,
224.11,9/27/2018,4:23:34 PM,0.667114258,0.644836426,,
224.12,9/27/2018,4:23:34 PM,0.667419434,0.640563965,,
224.13,9/27/2018,4:23:34 PM,0.667419434,0.632629395,,
224.14,9/27/2018,4:23:34 PM,0.666809082,0.618896484,,
224.15,9/27/2018,4:23:34 PM,0.662841797,0.60546875,,
224.16,9/27/2018,4:23:34 PM,0.654296875,0.597229004,,
224.17,9/27/2018,4:23:34 PM,0.641174316,0.594787598,,
224.18,9/27/2018,4:23:34 PM,0.626831055,0.594787598,,
224.19,9/27/2018,4:23:34 PM,0.614013672,0.595092773,,
224.2,9/27/2018,4:23:34 PM,0.604553223,0.595397949,,
224.21,9/27/2018,4:23:34 PM,0.596313477,0.595397949,,
224.22,9/27/2018,4:23:34 PM,0.586547852,0.595703125,,
224.23,9/27/2018,4:23:34 PM,0.575256348,0.595703125,,
224.24,9/27/2018,4:23:34 PM,0.565185547,0.595703125,,
224.25,9/27/2018,4:23:34 PM,0.561218262,0.595092773,,
224.26,9/27/2018,4:23:34 PM,0.56427002,0.594177246,,
224.27,9/27/2018,4:23:34 PM,0.570068359,0.592346191,,
224.28,9/27/2018,4:23:34 PM,0.573120117,0.587768555,,
224.29,9/27/2018,4:23:34 PM,0.568847656,0.578613281,,
224.3,9/27/2018,4:23:34 PM,0.556030273,0.563659668,,
224.31,9/27/2018,4:23:34 PM,0.540466309,0.545349121,,
224.32,9/27/2018,4:23:34 PM,0.528869629,0.527954102,,
224.33,9/27/2018,4:23:34 PM,0.524291992,0.517272949,,
224.34,9/27/2018,4:23:34 PM,0.526123047,0.52154541,,
224.35,9/27/2018,4:23:34 PM,0.534667969,0.548095703,,
224.36,9/27/2018,4:23:34 PM,0.557250977,0.600280762,,
224.37,9/27/2018,4:23:34 PM,0.606689453,0.679931641,,
224.38,9/27/2018,4:23:34 PM,0.686645508,0.780639648,,
224.39,9/27/2018,4:23:34 PM,0.793457031,0.892028809,,
224.4,9/27/2018,4:23:34 PM,0.914611816,1.003112793,,
224.41,9/27/2018,4:23:34 PM,1.028442383,1.099853516,,
224.42,9/27/2018,4:23:34 PM,1.11541748,1.16973877,,
224.43,9/27/2018,4:23:34 PM,1.165161133,1.203613281,,
224.44,9/27/2018,4:23:34 PM,1.172180176,1.200256348,,
224.45,9/27/2018,4:23:34 PM,1.145629883,1.165161133,,
224.46,9/27/2018,4:23:34 PM,1.103515625,1.108703613,,
224.47,9/27/2018,4:23:34 PM,1.061096191,1.039123535,,
224.48,9/27/2018,4:23:34 PM,1.026000977,0.969543457,,
224.49,9/27/2018,4:23:34 PM,1.000061035,0.913391113,,
224.5,9/27/2018,4:23:34 PM,0.980529785,0.877685547,,
224.51,9/27/2018,4:23:34 PM,0.967102051,0.864868164,,
224.52,9/27/2018,4:23:34 PM,0.95916748,0.870361328,,
224.53,9/27/2018,4:23:34 PM,0.955505371,0.88470459,,
224.54,9/27/2018,4:23:34 PM,0.953369141,0.899353027,,
224.55,9/27/2018,4:23:34 PM,0.948791504,0.909729004,,
224.56,9/27/2018,4:23:34 PM,0.9375,0.914306641,,
224.57,9/27/2018,4:23:34 PM,0.91796875,0.909729004,,
224.58,9/27/2018,4:23:34 PM,0.893249512,0.894470215,,
224.59,9/27/2018,4:23:34 PM,0.866699219,0.867004395,,
224.6,9/27/2018,4:23:34 PM,0.84197998,0.830383301,,
224.61,9/27/2018,4:23:34 PM,0.820007324,0.791931152,,
224.62,9/27/2018,4:23:34 PM,0.800476074,0.760498047,,
224.63,9/27/2018,4:23:34 PM,0.783996582,0.742492676,,
224.64,9/27/2018,4:23:34 PM,0.774536133,0.740356445,,
224.65,9/27/2018,4:23:34 PM,0.776367188,0.749816895,,
224.66,9/27/2018,4:23:34 PM,0.790405273,0.765380859,,
224.67,9/27/2018,4:23:34 PM,0.812072754,0.77911377,,
224.68,9/27/2018,4:23:34 PM,0.834350586,0.786132813,,
224.69,9/27/2018,4:23:34 PM,0.850219727,0.787963867,,
224.7,9/27/2018,4:23:34 PM,0.85723877,0.787963867,,
224.71,9/27/2018,4:23:34 PM,0.857849121,0.787963867,,
224.72,9/27/2018,4:23:34 PM,0.854797363,0.787658691,,
224.73,9/27/2018,4:23:34 PM,0.847167969,0.786132813,,
224.74,9/27/2018,4:23:34 PM,0.831604004,0.780334473,,
224.75,9/27/2018,4:23:34 PM,0.80657959,0.76751709,,
224.76,9/27/2018,4:23:34 PM,0.777893066,0.751342773,,
224.77,9/27/2018,4:23:34 PM,0.751342773,0.737304688,,
224.78,9/27/2018,4:23:34 PM,0.730285645,0.728149414,,
224.79,9/27/2018,4:23:34 PM,0.715332031,0.721740723,,
224.8,9/27/2018,4:23:34 PM,0.705566406,0.715026855,,
224.81,9/27/2018,4:23:34 PM,0.698852539,0.705871582,,
224.82,9/27/2018,4:23:34 PM,0.692749023,0.694885254,,
224.83,9/27/2018,4:23:34 PM,0.686035156,0.684814453,,
224.84,9/27/2018,4:23:34 PM,0.678710938,0.678100586,,
224.85,9/27/2018,4:23:34 PM,0.674743652,0.67565918,,
224.86,9/27/2018,4:23:34 PM,0.677185059,0.675354004,,
224.87,9/27/2018,4:23:34 PM,0.685424805,0.675048828,,
224.88,9/27/2018,4:23:34 PM,0.693359375,0.672607422,,
224.89,9/27/2018,4:23:34 PM,0.697937012,0.664978027,,
224.9,9/27/2018,4:23:34 PM,0.698547363,0.651550293,,
224.91,9/27/2018,4:23:34 PM,0.698547363,0.634155273,,
224.92,9/27/2018,4:23:34 PM,0.696716309,0.615844727,,
224.93,9/27/2018,4:23:34 PM,0.689697266,0.599975586,,
224.94,9/27/2018,4:23:34 PM,0.675964355,0.588378906,,
224.95,9/27/2018,4:23:34 PM,0.657958984,0.581970215,,
224.96,9/27/2018,4:23:34 PM,0.641174316,0.579528809,,
224.97,9/27/2018,4:23:34 PM,0.628051758,0.579223633,,
224.98,9/27/2018,4:23:34 PM,0.621032715,0.579833984,,
224.99,9/27/2018,4:23:34 PM,0.618286133,0.580444336,,
225,9/27/2018,4:23:35 PM,0.618286133,0.58013916,,
225.01,9/27/2018,4:23:35 PM,0.619506836,0.579528809,,
225.02,9/27/2018,4:23:35 PM,0.61920166,0.579528809,,
225.03,9/27/2018,4:23:35 PM,0.615844727,0.579528809,,
225.04,9/27/2018,4:23:35 PM,0.607910156,0.579833984,,
225.05,9/27/2018,4:23:35 PM,0.594787598,0.579528809,,
225.06,9/27/2018,4:23:35 PM,0.577087402,0.579223633,,
225.07,9/27/2018,4:23:35 PM,0.556945801,0.57800293,,
225.08,9/27/2018,4:23:35 PM,0.537719727,0.573730469,,
225.09,9/27/2018,4:23:35 PM,0.52154541,0.565795898,,
225.1,9/27/2018,4:23:35 PM,0.511779785,0.554504395,,
225.11,9/27/2018,4:23:35 PM,0.508728027,0.54473877,,
225.12,9/27/2018,4:23:35 PM,0.510864258,0.541992188,,
225.13,9/27/2018,4:23:35 PM,0.519714355,0.552978516,,
225.14,9/27/2018,4:23:35 PM,0.541992188,0.585632324,,
225.15,9/27/2018,4:23:35 PM,0.586547852,0.649719238,,
225.16,9/27/2018,4:23:35 PM,0.655212402,0.748291016,,
225.17,9/27/2018,4:23:35 PM,0.741882324,0.874633789,,
225.18,9/27/2018,4:23:35 PM,0.835876465,1.009521484,,
225.19,9/27/2018,4:23:35 PM,0.924072266,1.120605469,,
225.2,9/27/2018,4:23:35 PM,0.997619629,1.181030273,,
225.21,9/27/2018,4:23:35 PM,1.04888916,1.180725098,,
225.22,9/27/2018,4:23:35 PM,1.075744629,1.13067627,,
225.23,9/27/2018,4:23:35 PM,1.082763672,1.063842773,,
225.24,9/27/2018,4:23:35 PM,1.08001709,1.015625,,
225.25,9/27/2018,4:23:35 PM,1.070251465,0.994262695,,
225.26,9/27/2018,4:23:35 PM,1.050720215,0.983886719,,
225.27,9/27/2018,4:23:35 PM,1.019897461,0.97076416,,
225.28,9/27/2018,4:23:35 PM,0.982971191,0.948181152,,
225.29,9/27/2018,4:23:35 PM,0.946044922,0.912780762,,
225.3,9/27/2018,4:23:35 PM,0.91583252,0.874633789,,
225.31,9/27/2018,4:23:35 PM,0.897521973,0.860290527,,
225.32,9/27/2018,4:23:35 PM,0.889892578,0.881347656,,
225.33,9/27/2018,4:23:35 PM,0.890197754,0.916442871,,
225.34,9/27/2018,4:23:35 PM,0.895080566,0.942077637,,
225.35,9/27/2018,4:23:35 PM,0.901794434,0.950317383,,
225.36,9/27/2018,4:23:35 PM,0.906982422,0.943603516,,
225.37,9/27/2018,4:23:35 PM,0.903015137,0.924987793,,
225.38,9/27/2018,4:23:35 PM,0.885314941,0.897827148,,
225.39,9/27/2018,4:23:35 PM,0.854797363,0.863952637,,
225.4,9/27/2018,4:23:35 PM,0.820617676,0.829772949,,
225.41,9/27/2018,4:23:35 PM,0.792236328,0.802307129,,
225.42,9/27/2018,4:23:35 PM,0.775756836,0.787658691,,
225.43,9/27/2018,4:23:35 PM,0.773620605,0.788879395,,
225.44,9/27/2018,4:23:35 PM,0.78338623,0.80291748,,
225.45,9/27/2018,4:23:35 PM,0.800476074,0.823364258,,
225.46,9/27/2018,4:23:35 PM,0.819091797,0.843200684,,
225.47,9/27/2018,4:23:35 PM,0.834655762,0.858459473,,
225.48,9/27/2018,4:23:35 PM,0.842895508,0.865783691,,
225.49,9/27/2018,4:23:35 PM,0.84197998,0.86517334,,
225.5,9/27/2018,4:23:35 PM,0.833435059,0.856323242,,
225.51,9/27/2018,4:23:35 PM,0.822143555,0.839538574,,
225.52,9/27/2018,4:23:35 PM,0.81237793,0.817260742,,
225.53,9/27/2018,4:23:35 PM,0.804443359,0.795898438,,
225.54,9/27/2018,4:23:35 PM,0.793762207,0.780334473,,
225.55,9/27/2018,4:23:35 PM,0.778503418,0.772094727,,
225.56,9/27/2018,4:23:35 PM,0.760803223,0.768737793,,
225.57,9/27/2018,4:23:35 PM,0.745544434,0.76385498,,
225.58,9/27/2018,4:23:35 PM,0.735778809,0.753479004,,
225.59,9/27/2018,4:23:35 PM,0.731506348,0.737915039,,
225.6,9/27/2018,4:23:35 PM,0.729980469,0.718994141,,
225.61,9/27/2018,4:23:35 PM,0.727539063,0.699462891,,
225.62,9/27/2018,4:23:35 PM,0.72052002,0.682067871,,
225.63,9/27/2018,4:23:35 PM,0.708618164,0.669555664,,
225.64,9/27/2018,4:23:35 PM,0.692443848,0.662231445,,
225.65,9/27/2018,4:23:35 PM,0.673522949,0.659484863,,
225.66,9/27/2018,4:23:35 PM,0.653076172,0.659484863,,
225.67,9/27/2018,4:23:35 PM,0.63293457,0.659179688,,
225.68,9/27/2018,4:23:35 PM,0.614929199,0.659179688,,
225.69,9/27/2018,4:23:35 PM,0.601196289,0.658874512,,
225.7,9/27/2018,4:23:35 PM,0.592651367,0.658569336,,
225.71,9/27/2018,4:23:35 PM,0.586242676,0.656738281,,
225.72,9/27/2018,4:23:35 PM,0.580444336,0.651855469,,
225.73,9/27/2018,4:23:35 PM,0.574951172,0.641784668,,
225.74,9/27/2018,4:23:35 PM,0.571289063,0.626525879,,
225.75,9/27/2018,4:23:35 PM,0.571899414,0.609130859,,
225.76,9/27/2018,4:23:35 PM,0.576782227,0.594177246,,
225.77,9/27/2018,4:23:35 PM,0.582580566,0.585021973,,
225.78,9/27/2018,4:23:35 PM,0.586547852,0.581359863,,
225.79,9/27/2018,4:23:35 PM,0.587463379,0.58013916,,
225.8,9/27/2018,4:23:35 PM,0.587158203,0.579833984,,
225.81,9/27/2018,4:23:35 PM,0.586853027,0.579528809,,
225.82,9/27/2018,4:23:35 PM,0.586853027,0.578918457,,
225.83,9/27/2018,4:23:35 PM,0.587158203,0.578918457,,
225.84,9/27/2018,4:23:35 PM,0.587158203,0.578918457,,
225.85,9/27/2018,4:23:35 PM,0.586853027,0.579528809,,
225.86,9/27/2018,4:23:35 PM,0.586242676,0.578918457,,
225.87,9/27/2018,4:23:35 PM,0.582580566,0.575866699,,
225.88,9/27/2018,4:23:35 PM,0.571899414,0.569152832,,
225.89,9/27/2018,4:23:35 PM,0.552062988,0.556640625,,
225.9,9/27/2018,4:23:35 PM,0.524902344,0.540466309,,
225.91,9/27/2018,4:23:35 PM,0.49621582,0.522766113,,
225.92,9/27/2018,4:23:35 PM,0.475769043,0.509033203,,
225.93,9/27/2018,4:23:35 PM,0.471191406,0.50567627,,
225.94,9/27/2018,4:23:35 PM,0.487365723,0.521850586,,
225.95,9/27/2018,4:23:35 PM,0.52734375,0.56854248,,
225.96,9/27/2018,4:23:35 PM,0.592956543,0.650634766,,
225.97,9/27/2018,4:23:35 PM,0.68145752,0.765380859,,
225.98,9/27/2018,4:23:35 PM,0.785522461,0.902404785,,
225.99,9/27/2018,4:23:35 PM,0.893554688,1.044616699,,
226,9/27/2018,4:23:36 PM,0.994262695,1.173400879,,
226.01,9/27/2018,4:23:36 PM,1.077880859,1.270141602,,
226.02,9/27/2018,4:23:36 PM,1.134338379,1.319885254,,
226.03,9/27/2018,4:23:36 PM,1.159362793,1.320800781,,
226.04,9/27/2018,4:23:36 PM,1.154785156,1.282043457,,
226.05,9/27/2018,4:23:36 PM,1.127624512,1.217346191,,
226.06,9/27/2018,4:23:36 PM,1.089172363,1.143493652,,
226.07,9/27/2018,4:23:36 PM,1.048278809,1.073913574,,
226.08,9/27/2018,4:23:36 PM,1.012573242,1.017150879,,
226.09,9/27/2018,4:23:36 PM,0.987854004,0.978088379,,
226.1,9/27/2018,4:23:36 PM,0.975341797,0.958251953,,
226.11,9/27/2018,4:23:36 PM,0.971069336,0.955200195,,
226.12,9/27/2018,4:23:36 PM,0.971069336,0.963134766,,
226.13,9/27/2018,4:23:36 PM,0.97442627,0.973510742,,
226.14,9/27/2018,4:23:36 PM,0.981750488,0.982055664,,
226.15,9/27/2018,4:23:36 PM,0.991516113,0.989379883,,
226.16,9/27/2018,4:23:36 PM,0.999755859,0.994262695,,
226.17,9/27/2018,4:23:36 PM,0.999450684,0.993041992,,
226.18,9/27/2018,4:23:36 PM,0.983886719,0.979309082,,
226.19,9/27/2018,4:23:36 PM,0.950317383,0.950927734,,
226.2,9/27/2018,4:23:36 PM,0.90637207,0.914611816,,
226.21,9/27/2018,4:23:36 PM,0.86151123,0.877380371,,
226.22,9/27/2018,4:23:36 PM,0.826416016,0.847167969,,
226.23,9/27/2018,4:23:36 PM,0.810241699,0.830383301,,
226.24,9/27/2018,4:23:36 PM,0.812988281,0.82824707,,
226.25,9/27/2018,4:23:36 PM,0.827331543,0.837097168,,
226.26,9/27/2018,4:23:36 PM,0.845031738,0.848693848,,
226.27,9/27/2018,4:23:36 PM,0.860595703,0.855407715,,
226.28,9/27/2018,4:23:36 PM,0.870056152,0.85144043,,
226.29,9/27/2018,4:23:36 PM,0.87310791,0.838928223,,
226.3,9/27/2018,4:23:36 PM,0.871582031,0.826721191,,
226.31,9/27/2018,4:23:36 PM,0.864868164,0.8203125,,
226.32,9/27/2018,4:23:36 PM,0.849609375,0.818786621,,
226.33,9/27/2018,4:23:36 PM,0.825805664,0.819091797,,
226.34,9/27/2018,4:23:36 PM,0.800476074,0.819396973,,
226.35,9/27/2018,4:23:36 PM,0.783081055,0.818481445,,
226.36,9/27/2018,4:23:36 PM,0.776367188,0.814819336,,
226.37,9/27/2018,4:23:36 PM,0.771789551,0.802612305,,
226.38,9/27/2018,4:23:36 PM,0.762634277,0.780029297,,
226.39,9/27/2018,4:23:36 PM,0.74798584,0.752563477,,
226.4,9/27/2018,4:23:36 PM,0.730285645,0.729675293,,
226.41,9/27/2018,4:23:36 PM,0.713806152,0.715332031,,
226.42,9/27/2018,4:23:36 PM,0.702819824,0.708312988,,
226.43,9/27/2018,4:23:36 PM,0.698852539,0.706481934,,
226.44,9/27/2018,4:23:36 PM,0.698242188,0.706787109,,
226.45,9/27/2018,4:23:36 PM,0.698547363,0.705871582,,
226.46,9/27/2018,4:23:36 PM,0.697937012,0.700378418,,
226.47,9/27/2018,4:23:36 PM,0.694580078,0.686340332,,
226.48,9/27/2018,4:23:36 PM,0.686340332,0.664672852,,
226.49,9/27/2018,4:23:36 PM,0.673217773,0.64239502,,
226.5,9/27/2018,4:23:36 PM,0.656738281,0.625,,
226.51,9/27/2018,4:23:36 PM,0.642700195,0.614929199,,
226.52,9/27/2018,4:23:36 PM,0.634765625,0.611572266,,
226.53,9/27/2018,4:23:36 PM,0.627746582,0.61126709,,
226.54,9/27/2018,4:23:36 PM,0.615539551,0.611877441,,
226.55,9/27/2018,4:23:36 PM,0.597229004,0.611877441,,
226.56,9/27/2018,4:23:36 PM,0.580749512,0.611572266,,
226.57,9/27/2018,4:23:36 PM,0.573730469,0.61126709,,
226.58,9/27/2018,4:23:36 PM,0.577697754,0.610961914,,
226.59,9/27/2018,4:23:36 PM,0.590209961,0.610961914,,
226.6,9/27/2018,4:23:36 PM,0.605163574,0.61126709,,
226.61,9/27/2018,4:23:36 PM,0.615234375,0.611572266,,
226.62,9/27/2018,4:23:36 PM,0.61920166,0.61126709,,
226.63,9/27/2018,4:23:36 PM,0.617370605,0.610961914,,
226.64,9/27/2018,4:23:36 PM,0.611572266,0.610656738,,
226.65,9/27/2018,4:23:36 PM,0.600280762,0.609436035,,
226.66,9/27/2018,4:23:36 PM,0.585327148,0.60546875,,
226.67,9/27/2018,4:23:36 PM,0.569763184,0.598144531,,
226.68,9/27/2018,4:23:36 PM,0.559387207,0.587158203,,
226.69,9/27/2018,4:23:36 PM,0.55480957,0.577087402,,
226.7,9/27/2018,4:23:36 PM,0.554199219,0.573120117,,
226.71,9/27/2018,4:23:36 PM,0.554504395,0.577392578,,
226.72,9/27/2018,4:23:36 PM,0.553588867,0.583190918,,
226.73,9/27/2018,4:23:36 PM,0.550231934,0.582580566,,
226.74,9/27/2018,4:23:36 PM,0.542297363,0.57220459,,
226.75,9/27/2018,4:23:36 PM,0.529785156,0.555419922,,
226.76,9/27/2018,4:23:36 PM,0.513916016,0.537109375,,
226.77,9/27/2018,4:23:36 PM,0.500488281,0.522460938,,
226.78,9/27/2018,4:23:36 PM,0.495605469,0.519714355,,
226.79,9/27/2018,4:23:36 PM,0.504455566,0.539855957,,
226.8,9/27/2018,4:23:36 PM,0.531921387,0.59387207,,
226.81,9/27/2018,4:23:36 PM,0.583190918,0.679626465,,
226.82,9/27/2018,4:23:36 PM,0.663757324,0.78704834,,
226.83,9/27/2018,4:23:36 PM,0.770568848,0.902404785,,
226.84,9/27/2018,4:23:36 PM,0.890197754,1.011657715,,
226.85,9/27/2018,4:23:36 PM,1.006469727,1.104431152,,
226.86,9/27/2018,4:23:36 PM,1.09954834,1.176147461,,
226.87,9/27/2018,4:23:36 PM,1.154785156,1.223144531,,
226.88,9/27/2018,4:23:36 PM,1.169433594,1.243286133,,
226.89,9/27/2018,4:23:36 PM,1.15020752,1.234436035,,
226.9,9/27/2018,4:23:36 PM,1.10748291,1.196899414,,
226.91,9/27/2018,4:23:36 PM,1.053161621,1.138305664,,
226.92,9/27/2018,4:23:36 PM,0.995178223,1.070251465,,
226.93,9/27/2018,4:23:36 PM,0.941772461,1.006469727,,
226.94,9/27/2018,4:23:36 PM,0.899963379,0.95916748,,
226.95,9/27/2018,4:23:36 PM,0.876464844,0.932312012,,
226.96,9/27/2018,4:23:36 PM,0.872192383,0.921325684,,
226.97,9/27/2018,4:23:36 PM,0.883483887,0.920410156,,
226.98,9/27/2018,4:23:36 PM,0.902709961,0.928955078,,
226.99,9/27/2018,4:23:36 PM,0.923461914,0.947875977,,
227,9/27/2018,4:23:37 PM,0.940246582,0.964660645,,
227.01,9/27/2018,4:23:37 PM,0.948181152,0.960083008,,
227.02,9/27/2018,4:23:37 PM,0.941162109,0.928955078,,
227.03,9/27/2018,4:23:37 PM,0.91217041,0.883789063,,
227.04,9/27/2018,4:23:37 PM,0.863342285,0.836181641,,
227.05,9/27/2018,4:23:37 PM,0.809020996,0.794677734,,
227.06,9/27/2018,4:23:37 PM,0.76751709,0.764465332,,
227.07,9/27/2018,4:23:37 PM,0.747070313,0.749206543,,
227.08,9/27/2018,4:23:37 PM,0.746154785,0.747680664,,
227.09,9/27/2018,4:23:37 PM,0.759277344,0.757751465,,
227.1,9/27/2018,4:23:37 PM,0.777282715,0.778503418,,
227.11,9/27/2018,4:23:37 PM,0.794372559,0.806274414,,
227.12,9/27/2018,4:23:37 PM,0.808410645,0.835266113,,
227.13,9/27/2018,4:23:37 PM,0.820007324,0.859069824,,
227.14,9/27/2018,4:23:37 PM,0.828857422,0.872802734,,
227.15,9/27/2018,4:23:37 PM,0.831604004,0.875244141,,
227.16,9/27/2018,4:23:37 PM,0.824584961,0.867614746,,
227.17,9/27/2018,4:23:37 PM,0.809631348,0.852661133,,
227.18,9/27/2018,4:23:37 PM,0.791320801,0.833129883,,
227.19,9/27/2018,4:23:37 PM,0.774841309,0.81237793,,
227.2,9/27/2018,4:23:37 PM,0.762023926,0.791625977,,
227.21,9/27/2018,4:23:37 PM,0.751342773,0.770874023,,
227.22,9/27/2018,4:23:37 PM,0.738525391,0.751037598,,
227.23,9/27/2018,4:23:37 PM,0.722045898,0.732727051,,
227.24,9/27/2018,4:23:37 PM,0.703735352,0.718078613,,
227.25,9/27/2018,4:23:37 PM,0.687255859,0.709533691,,
227.26,9/27/2018,4:23:37 PM,0.675048828,0.706787109,,
227.27,9/27/2018,4:23:37 PM,0.668640137,0.706787109,,
227.28,9/27/2018,4:23:37 PM,0.666809082,0.707397461,,
227.29,9/27/2018,4:23:37 PM,0.666809082,0.707702637,,
227.3,9/27/2018,4:23:37 PM,0.66619873,0.706787109,,
227.31,9/27/2018,4:23:37 PM,0.661010742,0.701293945,,
227.32,9/27/2018,4:23:37 PM,0.649719238,0.68939209,,
227.33,9/27/2018,4:23:37 PM,0.635070801,0.67199707,,
227.34,9/27/2018,4:23:37 PM,0.623474121,0.651855469,,
227.35,9/27/2018,4:23:37 PM,0.617980957,0.632019043,,
227.36,9/27/2018,4:23:37 PM,0.61706543,0.615539551,,
227.37,9/27/2018,4:23:37 PM,0.61706543,0.603637695,,
227.38,9/27/2018,4:23:37 PM,0.613098145,0.597229004,,
227.39,9/27/2018,4:23:37 PM,0.602722168,0.594482422,,
227.4,9/27/2018,4:23:37 PM,0.590209961,0.594177246,,
227.41,9/27/2018,4:23:37 PM,0.581970215,0.594177246,,
227.42,9/27/2018,4:23:37 PM,0.58013916,0.594177246,,
227.43,9/27/2018,4:23:37 PM,0.578308105,0.594177246,,
227.44,9/27/2018,4:23:37 PM,0.573120117,0.594177246,,
227.45,9/27/2018,4:23:37 PM,0.569458008,0.594482422,,
227.46,9/27/2018,4:23:37 PM,0.574645996,0.595092773,,
227.47,9/27/2018,4:23:37 PM,0.585021973,0.595703125,,
227.48,9/27/2018,4:23:37 PM,0.59173584,0.595703125,,
227.49,9/27/2018,4:23:37 PM,0.586547852,0.595703125,,
227.5,9/27/2018,4:23:37 PM,0.571899414,0.595092773,,
227.51,9/27/2018,4:23:37 PM,0.553588867,0.594787598,,
227.52,9/27/2018,4:23:37 PM,0.537719727,0.594787598,,
227.53,9/27/2018,4:23:37 PM,0.52734375,0.594787598,,
227.54,9/27/2018,4:23:37 PM,0.521850586,0.595092773,,
227.55,9/27/2018,4:23:37 PM,0.516052246,0.595397949,,
227.56,9/27/2018,4:23:37 PM,0.506591797,0.594177246,,
227.57,9/27/2018,4:23:37 PM,0.497436523,0.58807373,,
227.58,9/27/2018,4:23:37 PM,0.492553711,0.576171875,,
227.59,9/27/2018,4:23:37 PM,0.491333008,0.559082031,,
227.6,9/27/2018,4:23:37 PM,0.491027832,0.540161133,,
227.61,9/27/2018,4:23:37 PM,0.489807129,0.52154541,,
227.62,9/27/2018,4:23:37 PM,0.48614502,0.508117676,,
227.63,9/27/2018,4:23:37 PM,0.478820801,0.504150391,,
227.64,9/27/2018,4:23:37 PM,0.472717285,0.515136719,,
227.65,9/27/2018,4:23:37 PM,0.477600098,0.547485352,,
227.66,9/27/2018,4:23:37 PM,0.506286621,0.605163574,,
227.67,9/27/2018,4:23:37 PM,0.568847656,0.691833496,,
227.68,9/27/2018,4:23:37 PM,0.66619873,0.806274414,,
227.69,9/27/2018,4:23:37 PM,0.791320801,0.942077637,,
227.7,9/27/2018,4:23:37 PM,0.930786133,1.084594727,,
227.71,9/27/2018,4:23:37 PM,1.060180664,1.210021973,,
227.72,9/27/2018,4:23:37 PM,1.154785156,1.297607422,,
227.73,9/27/2018,4:23:37 PM,1.204528809,1.33972168,,
227.74,9/27/2018,4:23:37 PM,1.212158203,1.336669922,,
227.75,9/27/2018,4:23:37 PM,1.186523438,1.295471191,,
227.76,9/27/2018,4:23:37 PM,1.141357422,1.22833252,,
227.77,9/27/2018,4:23:37 PM,1.086425781,1.14654541,,
227.78,9/27/2018,4:23:37 PM,1.029968262,1.060791016,,
227.79,9/27/2018,4:23:37 PM,0.978088379,0.984191895,,
227.8,9/27/2018,4:23:37 PM,0.938110352,0.929870605,,
227.81,9/27/2018,4:23:37 PM,0.912475586,0.904541016,,
227.82,9/27/2018,4:23:37 PM,0.898742676,0.907287598,,
227.83,9/27/2018,4:23:37 PM,0.889892578,0.926818848,,
227.84,9/27/2018,4:23:37 PM,0.882873535,0.94909668,,
227.85,9/27/2018,4:23:37 PM,0.877380371,0.962524414,,
227.86,9/27/2018,4:23:37 PM,0.874023438,0.961914063,,
227.87,9/27/2018,4:23:37 PM,0.872192383,0.948486328,,
227.88,9/27/2018,4:23:37 PM,0.868225098,0.928955078,,
227.89,9/27/2018,4:23:37 PM,0.858764648,0.905761719,,
227.9,9/27/2018,4:23:37 PM,0.843811035,0.876159668,,
227.91,9/27/2018,4:23:37 PM,0.825195313,0.837402344,,
227.92,9/27/2018,4:23:37 PM,0.805969238,0.794067383,,
227.93,9/27/2018,4:23:37 PM,0.788574219,0.760498047,,
227.94,9/27/2018,4:23:37 PM,0.776672363,0.747070313,,
227.95,9/27/2018,4:23:37 PM,0.775756836,0.756530762,,
227.96,9/27/2018,4:23:37 PM,0.785217285,0.783996582,,
227.97,9/27/2018,4:23:37 PM,0.795898438,0.817871094,,
227.98,9/27/2018,4:23:37 PM,0.798034668,0.847473145,,
227.99,9/27/2018,4:23:37 PM,0.793457031,0.868225098,,
228,9/27/2018,4:23:38 PM,0.791320801,0.879211426,,
228.01,9/27/2018,4:23:38 PM,0.796508789,0.882263184,,
228.02,9/27/2018,4:23:38 PM,0.805664063,0.875854492,,
228.03,9/27/2018,4:23:38 PM,0.811157227,0.862121582,,
228.04,9/27/2018,4:23:38 PM,0.808410645,0.843811035,,
228.05,9/27/2018,4:23:38 PM,0.796203613,0.823974609,,
228.06,9/27/2018,4:23:38 PM,0.777893066,0.803222656,,
228.07,9/27/2018,4:23:38 PM,0.757141113,0.782775879,,
228.08,9/27/2018,4:23:38 PM,0.735778809,0.762023926,,
228.09,9/27/2018,4:23:38 PM,0.715332031,0.740966797,,
228.1,9/27/2018,4:23:38 PM,0.695800781,0.721130371,,
228.11,9/27/2018,4:23:38 PM,0.676574707,0.704956055,,
228.12,9/27/2018,4:23:38 PM,0.659484863,0.694885254,,
228.13,9/27/2018,4:23:38 PM,0.645751953,0.691223145,,
228.14,9/27/2018,4:23:38 PM,0.635986328,0.690612793,,
228.15,9/27/2018,4:23:38 PM,0.628662109,0.690002441,,
228.16,9/27/2018,4:23:38 PM,0.622558594,0.684814453,,
228.17,9/27/2018,4:23:38 PM,0.618286133,0.672607422,,
228.18,9/27/2018,4:23:38 PM,0.620422363,0.656738281,,
228.19,9/27/2018,4:23:38 PM,0.628356934,0.642089844,,
228.2,9/27/2018,4:23:38 PM,0.637207031,0.632629395,,
228.21,9/27/2018,4:23:38 PM,0.63659668,0.628051758,,
228.22,9/27/2018,4:23:38 PM,0.621948242,0.626831055,,
228.23,9/27/2018,4:23:38 PM,0.59753418,0.626525879,,
228.24,9/27/2018,4:23:38 PM,0.57220459,0.626831055,,
228.25,9/27/2018,4:23:38 PM,0.553283691,0.627441406,,
228.26,9/27/2018,4:23:38 PM,0.542602539,0.62713623,,
228.27,9/27/2018,4:23:38 PM,0.539245605,0.626831055,,
228.28,9/27/2018,4:23:38 PM,0.53894043,0.626525879,,
228.29,9/27/2018,4:23:38 PM,0.539550781,0.626831055,,
228.3,9/27/2018,4:23:38 PM,0.538635254,0.62713623,,
228.31,9/27/2018,4:23:38 PM,0.53527832,0.626831055,,
228.32,9/27/2018,4:23:38 PM,0.526428223,0.624084473,,
228.33,9/27/2018,4:23:38 PM,0.512695313,0.615234375,,
228.34,9/27/2018,4:23:38 PM,0.498962402,0.601501465,,
228.35,9/27/2018,4:23:38 PM,0.492858887,0.588378906,,
228.36,9/27/2018,4:23:38 PM,0.500183105,0.581054688,,
228.37,9/27/2018,4:23:38 PM,0.514831543,0.578918457,,
228.38,9/27/2018,4:23:38 PM,0.527954102,0.578613281,,
228.39,9/27/2018,4:23:38 PM,0.536499023,0.578613281,,
228.4,9/27/2018,4:23:38 PM,0.539550781,0.578613281,,
228.41,9/27/2018,4:23:38 PM,0.53894043,0.577392578,,
228.42,9/27/2018,4:23:38 PM,0.535583496,0.571594238,,
228.43,9/27/2018,4:23:38 PM,0.527038574,0.559082031,,
228.44,9/27/2018,4:23:38 PM,0.513916016,0.541687012,,
228.45,9/27/2018,4:23:38 PM,0.49621582,0.524597168,,
228.46,9/27/2018,4:23:38 PM,0.47668457,0.511169434,,
228.47,9/27/2018,4:23:38 PM,0.456542969,0.503540039,,
228.48,9/27/2018,4:23:38 PM,0.439147949,0.50201416,,
228.49,9/27/2018,4:23:38 PM,0.4296875,0.5078125,,
228.5,9/27/2018,4:23:38 PM,0.435791016,0.524291992,,
228.51,9/27/2018,4:23:38 PM,0.468444824,0.560302734,,
228.52,9/27/2018,4:23:38 PM,0.537719727,0.632629395,,
228.53,9/27/2018,4:23:38 PM,0.648193359,0.748291016,,
228.54,9/27/2018,4:23:38 PM,0.791931152,0.897827148,,
228.55,9/27/2018,4:23:38 PM,0.949707031,1.058044434,,
228.56,9/27/2018,4:23:38 PM,1.087646484,1.200256348,,
228.57,9/27/2018,4:23:38 PM,1.172790527,1.297302246,,
228.58,9/27/2018,4:23:38 PM,1.203308105,1.341552734,,
228.59,9/27/2018,4:23:38 PM,1.197509766,1.336975098,,
228.6,9/27/2018,4:23:38 PM,1.172485352,1.293945313,,
228.61,9/27/2018,4:23:38 PM,1.138305664,1.227416992,,
228.62,9/27/2018,4:23:38 PM,1.101379395,1.151123047,,
228.63,9/27/2018,4:23:38 PM,1.070251465,1.078491211,,
228.64,9/27/2018,4:23:38 PM,1.049499512,1.018676758,,
228.65,9/27/2018,4:23:38 PM,1.035766602,0.977172852,,
228.66,9/27/2018,4:23:38 PM,1.022033691,0.954589844,,
228.67,9/27/2018,4:23:38 PM,1.007995605,0.947570801,,
228.68,9/27/2018,4:23:38 PM,1.000976563,0.950622559,,
228.69,9/27/2018,4:23:38 PM,1.002807617,0.959777832,,
228.7,9/27/2018,4:23:38 PM,1.006774902,0.971374512,,
228.71,9/27/2018,4:23:38 PM,1.004943848,0.98236084,,
228.72,9/27/2018,4:23:38 PM,0.995483398,0.98815918,,
228.73,9/27/2018,4:23:38 PM,0.981445313,0.98449707,,
228.74,9/27/2018,4:23:38 PM,0.961914063,0.969848633,,
228.75,9/27/2018,4:23:38 PM,0.934753418,0.943908691,,
228.76,9/27/2018,4:23:38 PM,0.900268555,0.909729004,,
228.77,9/27/2018,4:23:38 PM,0.863037109,0.874328613,,
228.78,9/27/2018,4:23:38 PM,0.828552246,0.843811035,,
228.79,9/27/2018,4:23:38 PM,0.802612305,0.821838379,,
228.8,9/27/2018,4:23:38 PM,0.788269043,0.808105469,,
228.81,9/27/2018,4:23:38 PM,0.787963867,0.803222656,,
228.82,9/27/2018,4:23:38 PM,0.802307129,0.808410645,,
228.83,9/27/2018,4:23:38 PM,0.828552246,0.821838379,,
228.84,9/27/2018,4:23:38 PM,0.859375,0.839233398,,
228.85,9/27/2018,4:23:38 PM,0.882263184,0.856323242,,
228.86,9/27/2018,4:23:38 PM,0.888366699,0.871276855,,
228.87,9/27/2018,4:23:38 PM,0.876464844,0.880432129,,
228.88,9/27/2018,4:23:38 PM,0.852355957,0.880432129,,
228.89,9/27/2018,4:23:38 PM,0.827026367,0.869750977,,
228.9,9/27/2018,4:23:38 PM,0.809020996,0.852355957,,
228.91,9/27/2018,4:23:38 PM,0.794067383,0.832214355,,
228.92,9/27/2018,4:23:38 PM,0.774536133,0.811767578,,
228.93,9/27/2018,4:23:38 PM,0.749511719,0.791625977,,
228.94,9/27/2018,4:23:38 PM,0.727844238,0.771179199,,
228.95,9/27/2018,4:23:38 PM,0.715332031,0.751342773,,
228.96,9/27/2018,4:23:38 PM,0.708312988,0.733337402,,
228.97,9/27/2018,4:23:38 PM,0.701599121,0.719909668,,
228.98,9/27/2018,4:23:38 PM,0.693054199,0.711975098,,
228.99,9/27/2018,4:23:38 PM,0.686645508,0.70892334,,
229,9/27/2018,4:23:39 PM,0.683898926,0.707702637,,
229.01,9/27/2018,4:23:39 PM,0.683288574,0.707702637,,
229.02,9/27/2018,4:23:39 PM,0.682678223,0.707702637,,
229.03,9/27/2018,4:23:39 PM,0.678405762,0.706787109,,
229.04,9/27/2018,4:23:39 PM,0.668334961,0.703735352,,
229.05,9/27/2018,4:23:39 PM,0.652770996,0.696411133,,
229.06,9/27/2018,4:23:39 PM,0.637512207,0.684204102,,
229.07,9/27/2018,4:23:39 PM,0.626220703,0.666809082,,
229.08,9/27/2018,4:23:39 PM,0.617370605,0.648193359,,
229.09,9/27/2018,4:23:39 PM,0.607910156,0.631408691,,
229.1,9/27/2018,4:23:39 PM,0.596313477,0.618896484,,
229.11,9/27/2018,4:23:39 PM,0.585021973,0.612487793,,
229.12,9/27/2018,4:23:39 PM,0.576782227,0.610656738,,
229.13,9/27/2018,4:23:39 PM,0.57220459,0.610656738,,
229.14,9/27/2018,4:23:39 PM,0.571289063,0.61126709,,
229.15,9/27/2018,4:23:39 PM,0.570068359,0.611572266,,
229.16,9/27/2018,4:23:39 PM,0.566711426,0.611572266,,
229.17,9/27/2018,4:23:39 PM,0.558776855,0.61126709,,
229.18,9/27/2018,4:23:39 PM,0.54473877,0.609130859,,
229.19,9/27/2018,4:23:39 PM,0.527648926,0.60333252,,
229.2,9/27/2018,4:23:39 PM,0.513000488,0.595397949,,
229.21,9/27/2018,4:23:39 PM,0.506286621,0.586853027,,
229.22,9/27/2018,4:23:39 PM,0.507507324,0.581054688,,
229.23,9/27/2018,4:23:39 PM,0.51361084,0.578308105,,
229.24,9/27/2018,4:23:39 PM,0.517578125,0.577697754,,
229.25,9/27/2018,4:23:39 PM,0.515136719,0.578308105,,
229.26,9/27/2018,4:23:39 PM,0.506591797,0.578308105,,
229.27,9/27/2018,4:23:39 PM,0.497131348,0.578613281,,
229.28,9/27/2018,4:23:39 PM,0.492553711,0.578613281,,
229.29,9/27/2018,4:23:39 PM,0.491027832,0.578308105,,
229.3,9/27/2018,4:23:39 PM,0.491027832,0.575256348,,
229.31,9/27/2018,4:23:39 PM,0.49041748,0.568237305,,
229.32,9/27/2018,4:23:39 PM,0.486450195,0.555419922,,
229.33,9/27/2018,4:23:39 PM,0.476379395,0.538635254,,
229.34,9/27/2018,4:23:39 PM,0.461120605,0.522155762,,
229.35,9/27/2018,4:23:39 PM,0.443725586,0.50994873,,
229.36,9/27/2018,4:23:39 PM,0.43182373,0.505371094,,
229.37,9/27/2018,4:23:39 PM,0.435180664,0.510864258,,
229.38,9/27/2018,4:23:39 PM,0.462036133,0.531921387,,
229.39,9/27/2018,4:23:39 PM,0.517578125,0.578613281,,
229.4,9/27/2018,4:23:39 PM,0.601501465,0.659179688,,
229.41,9/27/2018,4:23:39 PM,0.709228516,0.774841309,,
229.42,9/27/2018,4:23:39 PM,0.83190918,0.916748047,,
229.43,9/27/2018,4:23:39 PM,0.955505371,1.064453125,,
229.44,9/27/2018,4:23:39 PM,1.064147949,1.190795898,,
229.45,9/27/2018,4:23:39 PM,1.145629883,1.280212402,,
229.46,9/27/2018,4:23:39 PM,1.19140625,1.328430176,,
229.47,9/27/2018,4:23:39 PM,1.198120117,1.335449219,,
229.48,9/27/2018,4:23:39 PM,1.171569824,1.306152344,,
229.49,9/27/2018,4:23:39 PM,1.122436523,1.247558594,,
229.5,9/27/2018,4:23:39 PM,1.065368652,1.172790527,,
229.51,9/27/2018,4:23:39 PM,1.015319824,1.094360352,,
229.52,9/27/2018,4:23:39 PM,0.979003906,1.022644043,,
229.53,9/27/2018,4:23:39 PM,0.955505371,0.968933105,,
229.54,9/27/2018,4:23:39 PM,0.93963623,0.940551758,,
229.55,9/27/2018,4:23:39 PM,0.92956543,0.935668945,,
229.56,9/27/2018,4:23:39 PM,0.924987793,0.946044922,,
229.57,9/27/2018,4:23:39 PM,0.924377441,0.964050293,,
229.58,9/27/2018,4:23:39 PM,0.926513672,0.98236084,,
229.59,9/27/2018,4:23:39 PM,0.931091309,0.996398926,,
229.6,9/27/2018,4:23:39 PM,0.936889648,1.000671387,,
229.61,9/27/2018,4:23:39 PM,0.939025879,0.991210938,,
229.62,9/27/2018,4:23:39 PM,0.931091309,0.964660645,,
229.63,9/27/2018,4:23:39 PM,0.908508301,0.921936035,,
229.64,9/27/2018,4:23:39 PM,0.872497559,0.87097168,,
229.65,9/27/2018,4:23:39 PM,0.83190918,0.825500488,,
229.66,9/27/2018,4:23:39 PM,0.79284668,0.796203613,,
229.67,9/27/2018,4:23:39 PM,0.763244629,0.785522461,,
229.68,9/27/2018,4:23:39 PM,0.748901367,0.791931152,,
229.69,9/27/2018,4:23:39 PM,0.752258301,0.809020996,,
229.7,9/27/2018,4:23:39 PM,0.770874023,0.830078125,,
229.71,9/27/2018,4:23:39 PM,0.796508789,0.850830078,,
229.72,9/27/2018,4:23:39 PM,0.817260742,0.867004395,,
229.73,9/27/2018,4:23:39 PM,0.826416016,0.875854492,,
229.74,9/27/2018,4:23:39 PM,0.826721191,0.875854492,,
229.75,9/27/2018,4:23:39 PM,0.820922852,0.86517334,,
229.76,9/27/2018,4:23:39 PM,0.808410645,0.84777832,,
229.77,9/27/2018,4:23:39 PM,0.785522461,0.827941895,,
229.78,9/27/2018,4:23:39 PM,0.753173828,0.809020996,,
229.79,9/27/2018,4:23:39 PM,0.719604492,0.793457031,,
229.8,9/27/2018,4:23:39 PM,0.693359375,0.781555176,,
229.81,9/27/2018,4:23:39 PM,0.681152344,0.769958496,,
229.82,9/27/2018,4:23:39 PM,0.681762695,0.755310059,,
229.83,9/27/2018,4:23:39 PM,0.687866211,0.74005127,,
229.84,9/27/2018,4:23:39 PM,0.68939209,0.72845459,,
229.85,9/27/2018,4:23:39 PM,0.68359375,0.722351074,,
229.86,9/27/2018,4:23:39 PM,0.674438477,0.716247559,,
229.87,9/27/2018,4:23:39 PM,0.668334961,0.70526123,,
229.88,9/27/2018,4:23:39 PM,0.664367676,0.68939209,,
229.89,9/27/2018,4:23:39 PM,0.657958984,0.674438477,,
229.9,9/27/2018,4:23:39 PM,0.647277832,0.664367676,,
229.91,9/27/2018,4:23:39 PM,0.635375977,0.660095215,,
229.92,9/27/2018,4:23:39 PM,0.625915527,0.658874512,,
229.93,9/27/2018,4:23:39 PM,0.621032715,0.658569336,,
229.94,9/27/2018,4:23:39 PM,0.619506836,0.658569336,,
229.95,9/27/2018,4:23:39 PM,0.621643066,0.658569336,,
229.96,9/27/2018,4:23:39 PM,0.628051758,0.65826416,,
229.97,9/27/2018,4:23:39 PM,0.637207031,0.655822754,,
229.98,9/27/2018,4:23:39 PM,0.643310547,0.648193359,,
229.99,9/27/2018,4:23:39 PM,0.642089844,0.633544922,,
230,9/27/2018,4:23:40 PM,0.631713867,0.614929199,,
230.01,9/27/2018,4:23:40 PM,0.613098145,0.595092773,,
230.02,9/27/2018,4:23:40 PM,0.58807373,0.577392578,,
230.03,9/27/2018,4:23:40 PM,0.562744141,0.565795898,,
230.04,9/27/2018,4:23:40 PM,0.544433594,0.563659668,,
230.05,9/27/2018,4:23:40 PM,0.539245605,0.570068359,,
230.06,9/27/2018,4:23:40 PM,0.548400879,0.580444336,,
230.07,9/27/2018,4:23:40 PM,0.563049316,0.589294434,,
230.08,9/27/2018,4:23:40 PM,0.575561523,0.594177246,,
230.09,9/27/2018,4:23:40 PM,0.580749512,0.595397949,,
230.1,9/27/2018,4:23:40 PM,0.576171875,0.594787598,,
230.11,9/27/2018,4:23:40 PM,0.563354492,0.594177246,,
230.12,9/27/2018,4:23:40 PM,0.54901123,0.594177246,,
230.13,9/27/2018,4:23:40 PM,0.540466309,0.594177246,,
230.14,9/27/2018,4:23:40 PM,0.540161133,0.594482422,,
230.15,9/27/2018,4:23:40 PM,0.545043945,0.594177246,,
230.16,9/27/2018,4:23:40 PM,0.550842285,0.59387207,,
230.17,9/27/2018,4:23:40 PM,0.554199219,0.59173584,,
230.18,9/27/2018,4:23:40 PM,0.553588867,0.586547852,,
230.19,9/27/2018,4:23:40 PM,0.547485352,0.575866699,,
230.2,9/27/2018,4:23:40 PM,0.534667969,0.559692383,,
230.21,9/27/2018,4:23:40 PM,0.517883301,0.541381836,,
230.22,9/27/2018,4:23:40 PM,0.501708984,0.524902344,,
230.23,9/27/2018,4:23:40 PM,0.490722656,0.518493652,,
230.24,9/27/2018,4:23:40 PM,0.491027832,0.534362793,,
230.25,9/27/2018,4:23:40 PM,0.508728027,0.582275391,,
230.26,9/27/2018,4:23:40 PM,0.553588867,0.667114258,,
230.27,9/27/2018,4:23:40 PM,0.633239746,0.788574219,,
230.28,9/27/2018,4:23:40 PM,0.74432373,0.931396484,,
230.29,9/27/2018,4:23:40 PM,0.871887207,1.07208252,,
230.3,9/27/2018,4:23:40 PM,0.997009277,1.189575195,,
230.31,9/27/2018,4:23:40 PM,1.097412109,1.268005371,,
230.32,9/27/2018,4:23:40 PM,1.160888672,1.301879883,,
230.33,9/27/2018,4:23:40 PM,1.186523438,1.29699707,,
230.34,9/27/2018,4:23:40 PM,1.179504395,1.261291504,,
230.35,9/27/2018,4:23:40 PM,1.15020752,1.203918457,,
230.36,9/27/2018,4:23:40 PM,1.110534668,1.134033203,,
230.37,9/27/2018,4:23:40 PM,1.068725586,1.06262207,,
230.38,9/27/2018,4:23:40 PM,1.028137207,1.001281738,,
230.39,9/27/2018,4:23:40 PM,0.988464355,0.957641602,,
230.4,9/27/2018,4:23:40 PM,0.951843262,0.924682617,,
230.41,9/27/2018,4:23:40 PM,0.918884277,0.891723633,,
230.42,9/27/2018,4:23:40 PM,0.894165039,0.863952637,,
230.43,9/27/2018,4:23:40 PM,0.879211426,0.864562988,,
230.44,9/27/2018,4:23:40 PM,0.874328613,0.895385742,,
230.45,9/27/2018,4:23:40 PM,0.877990723,0.930480957,,
230.46,9/27/2018,4:23:40 PM,0.885925293,0.947570801,,
230.47,9/27/2018,4:23:40 PM,0.892944336,0.944213867,,
230.48,9/27/2018,4:23:40 PM,0.889282227,0.92376709,,
230.49,9/27/2018,4:23:40 PM,0.872497559,0.892028809,,
230.5,9/27/2018,4:23:40 PM,0.843200684,0.854492188,,
230.51,9/27/2018,4:23:40 PM,0.806884766,0.817260742,,
230.52,9/27/2018,4:23:40 PM,0.772399902,0.787658691,,
230.53,9/27/2018,4:23:40 PM,0.748596191,0.772705078,,
230.54,9/27/2018,4:23:40 PM,0.743103027,0.773010254,,
230.55,9/27/2018,4:23:40 PM,0.756835938,0.785217285,,
230.56,9/27/2018,4:23:40 PM,0.784606934,0.804138184,,
230.57,9/27/2018,4:23:40 PM,0.819091797,0.825195313,,
230.58,9/27/2018,4:23:40 PM,0.851135254,0.845336914,,
230.59,9/27/2018,4:23:40 PM,0.872192383,0.862121582,,
230.6,9/27/2018,4:23:40 PM,0.87677002,0.873413086,,
230.61,9/27/2018,4:23:40 PM,0.868225098,0.875854492,,
230.62,9/27/2018,4:23:40 PM,0.856323242,0.869140625,,
230.63,9/27/2018,4:23:40 PM,0.844726563,0.853881836,,
230.64,9/27/2018,4:23:40 PM,0.832519531,0.83404541,,
230.65,9/27/2018,4:23:40 PM,0.816650391,0.812988281,,
230.66,9/27/2018,4:23:40 PM,0.797729492,0.792541504,,
230.67,9/27/2018,4:23:40 PM,0.777893066,0.771484375,,
230.68,9/27/2018,4:23:40 PM,0.758056641,0.751342773,,
230.69,9/27/2018,4:23:40 PM,0.736999512,0.731506348,,
230.7,9/27/2018,4:23:40 PM,0.71472168,0.711669922,,
230.71,9/27/2018,4:23:40 PM,0.689086914,0.693359375,,
230.72,9/27/2018,4:23:40 PM,0.661315918,0.677490234,,
230.73,9/27/2018,4:23:40 PM,0.637207031,0.665893555,,
230.74,9/27/2018,4:23:40 PM,0.622558594,0.660095215,,
230.75,9/27/2018,4:23:40 PM,0.617370605,0.65826416,,
230.76,9/27/2018,4:23:40 PM,0.617370605,0.658874512,,
230.77,9/27/2018,4:23:40 PM,0.618591309,0.659484863,,
230.78,9/27/2018,4:23:40 PM,0.619506836,0.659484863,,
230.79,9/27/2018,4:23:40 PM,0.61920166,0.659484863,,
230.8,9/27/2018,4:23:40 PM,0.61920166,0.659179688,,
230.81,9/27/2018,4:23:40 PM,0.618286133,0.659179688,,
230.82,9/27/2018,4:23:40 PM,0.615539551,0.659484863,,
230.83,9/27/2018,4:23:40 PM,0.607910156,0.659790039,,
230.84,9/27/2018,4:23:40 PM,0.594177246,0.65826416,,
230.85,9/27/2018,4:23:40 PM,0.58013916,0.651855469,,
230.86,9/27/2018,4:23:40 PM,0.572509766,0.63873291,,
230.87,9/27/2018,4:23:40 PM,0.575866699,0.620117188,,
230.88,9/27/2018,4:23:40 PM,0.587463379,0.599975586,,
230.89,9/27/2018,4:23:40 PM,0.600585938,0.581970215,,
230.9,9/27/2018,4:23:40 PM,0.604248047,0.569763184,,
230.91,9/27/2018,4:23:40 PM,0.594482422,0.564880371,,
230.92,9/27/2018,4:23:40 PM,0.576171875,0.567016602,,
230.93,9/27/2018,4:23:40 PM,0.555419922,0.574951172,,
230.94,9/27/2018,4:23:40 PM,0.537109375,0.588378906,,
230.95,9/27/2018,4:23:40 PM,0.525512695,0.605163574,,
230.96,9/27/2018,4:23:40 PM,0.523071289,0.621948242,,
230.97,9/27/2018,4:23:40 PM,0.52947998,0.632019043,,
230.98,9/27/2018,4:23:40 PM,0.539550781,0.629882813,,
230.99,9/27/2018,4:23:40 PM,0.548400879,0.617675781,,
231,9/27/2018,4:23:41 PM,0.550231934,0.601806641,,
231.01,9/27/2018,4:23:41 PM,0.543823242,0.587768555,,
231.02,9/27/2018,4:23:41 PM,0.530090332,0.578613281,,
231.03,9/27/2018,4:23:41 PM,0.512695313,0.571289063,,
231.04,9/27/2018,4:23:41 PM,0.498352051,0.565795898,,
231.05,9/27/2018,4:23:41 PM,0.492248535,0.565490723,,
231.06,9/27/2018,4:23:41 PM,0.498352051,0.58013916,,
231.07,9/27/2018,4:23:41 PM,0.519104004,0.621032715,,
231.08,9/27/2018,4:23:41 PM,0.559692383,0.69519043,,
231.09,9/27/2018,4:23:41 PM,0.628967285,0.802307129,,
231.1,9/27/2018,4:23:41 PM,0.732116699,0.933532715,,
231.11,9/27/2018,4:23:41 PM,0.86151123,1.069030762,,
231.12,9/27/2018,4:23:41 PM,0.999145508,1.189575195,,
231.13,9/27/2018,4:23:41 PM,1.117553711,1.280517578,,
231.14,9/27/2018,4:23:41 PM,1.188964844,1.331176758,,
231.15,9/27/2018,4:23:41 PM,1.209411621,1.33972168,,
231.16,9/27/2018,4:23:41 PM,1.193237305,1.310119629,,
231.17,9/27/2018,4:23:41 PM,1.15814209,1.252441406,,
231.18,9/27/2018,4:23:41 PM,1.117858887,1.181030273,,
231.19,9/27/2018,4:23:41 PM,1.077270508,1.109008789,,
231.2,9/27/2018,4:23:41 PM,1.040344238,1.043701172,,
231.21,9/27/2018,4:23:41 PM,1.010131836,0.990905762,,
231.22,9/27/2018,4:23:41 PM,0.989379883,0.955200195,,
231.23,9/27/2018,4:23:41 PM,0.979003906,0.939941406,,
231.24,9/27/2018,4:23:41 PM,0.979919434,0.940856934,,
231.25,9/27/2018,4:23:41 PM,0.992736816,0.952758789,,
231.26,9/27/2018,4:23:41 PM,1.015930176,0.971374512,,
231.27,9/27/2018,4:23:41 PM,1.039123535,0.990905762,,
231.28,9/27/2018,4:23:41 PM,1.04888916,1.001281738,,
231.29,9/27/2018,4:23:41 PM,1.038208008,0.99822998,,
231.3,9/27/2018,4:23:41 PM,1.010742188,0.978088379,,
231.31,9/27/2018,4:23:41 PM,0.972595215,0.942687988,,
231.32,9/27/2018,4:23:41 PM,0.927124023,0.902099609,,
231.33,9/27/2018,4:23:41 PM,0.878601074,0.871582031,,
231.34,9/27/2018,4:23:41 PM,0.83404541,0.856323242,,
231.35,9/27/2018,4:23:41 PM,0.804443359,0.85144043,,
231.36,9/27/2018,4:23:41 PM,0.794677734,0.850830078,,
231.37,9/27/2018,4:23:41 PM,0.802307129,0.851135254,,
231.38,9/27/2018,4:23:41 PM,0.818481445,0.851135254,,
231.39,9/27/2018,4:23:41 PM,0.835571289,0.852355957,,
231.4,9/27/2018,4:23:41 PM,0.849914551,0.856018066,,
231.41,9/27/2018,4:23:41 PM,0.862121582,0.863647461,,
231.42,9/27/2018,4:23:41 PM,0.871276855,0.876464844,,
231.43,9/27/2018,4:23:41 PM,0.874633789,0.891113281,,
231.44,9/27/2018,4:23:41 PM,0.869140625,0.899963379,,
231.45,9/27/2018,4:23:41 PM,0.854797363,0.895080566,,
231.46,9/27/2018,4:23:41 PM,0.835571289,0.876464844,,
231.47,9/27/2018,4:23:41 PM,0.814819336,0.850830078,,
231.48,9/27/2018,4:23:41 PM,0.796508789,0.823669434,,
231.49,9/27/2018,4:23:41 PM,0.783996582,0.799865723,,
231.5,9/27/2018,4:23:41 PM,0.778198242,0.779724121,,
231.51,9/27/2018,4:23:41 PM,0.777282715,0.764465332,,
231.52,9/27/2018,4:23:41 PM,0.776977539,0.756225586,,
231.53,9/27/2018,4:23:41 PM,0.773620605,0.754089355,,
231.54,9/27/2018,4:23:41 PM,0.76171875,0.754394531,,
231.55,9/27/2018,4:23:41 PM,0.738525391,0.754394531,,
231.56,9/27/2018,4:23:41 PM,0.705566406,0.752868652,,
231.57,9/27/2018,4:23:41 PM,0.66986084,0.74798584,,
231.58,9/27/2018,4:23:41 PM,0.643310547,0.737915039,,
231.59,9/27/2018,4:23:41 PM,0.634155273,0.72265625,,
231.6,9/27/2018,4:23:41 PM,0.638122559,0.704345703,,
231.61,9/27/2018,4:23:41 PM,0.645751953,0.686340332,,
231.62,9/27/2018,4:23:41 PM,0.650634766,0.672302246,,
231.63,9/27/2018,4:23:41 PM,0.652160645,0.663452148,,
231.64,9/27/2018,4:23:41 PM,0.652160645,0.659790039,,
231.65,9/27/2018,4:23:41 PM,0.652160645,0.659484863,,
231.66,9/27/2018,4:23:41 PM,0.652160645,0.659484863,,
231.67,9/27/2018,4:23:41 PM,0.652160645,0.659179688,,
231.68,9/27/2018,4:23:41 PM,0.651855469,0.658874512,,
231.69,9/27/2018,4:23:41 PM,0.650939941,0.658874512,,
231.7,9/27/2018,4:23:41 PM,0.646972656,0.658874512,,
231.71,9/27/2018,4:23:41 PM,0.639038086,0.658874512,,
231.72,9/27/2018,4:23:41 PM,0.629272461,0.658874512,,
231.73,9/27/2018,4:23:41 PM,0.622253418,0.659179688,,
231.74,9/27/2018,4:23:41 PM,0.616455078,0.659484863,,
231.75,9/27/2018,4:23:41 PM,0.607910156,0.659484863,,
231.76,9/27/2018,4:23:41 PM,0.593566895,0.659484863,,
231.77,9/27/2018,4:23:41 PM,0.576171875,0.659484863,,
231.78,9/27/2018,4:23:41 PM,0.559997559,0.659179688,,
231.79,9/27/2018,4:23:41 PM,0.548095703,0.657348633,,
231.8,9/27/2018,4:23:41 PM,0.542297363,0.650939941,,
231.81,9/27/2018,4:23:41 PM,0.542907715,0.639953613,,
231.82,9/27/2018,4:23:41 PM,0.550842285,0.625610352,,
231.83,9/27/2018,4:23:41 PM,0.563659668,0.611877441,,
231.84,9/27/2018,4:23:41 PM,0.572814941,0.600280762,,
231.85,9/27/2018,4:23:41 PM,0.569763184,0.591125488,,
231.86,9/27/2018,4:23:41 PM,0.553283691,0.581665039,,
231.87,9/27/2018,4:23:41 PM,0.531005859,0.567932129,,
231.88,9/27/2018,4:23:41 PM,0.510864258,0.55267334,,
231.89,9/27/2018,4:23:41 PM,0.49987793,0.540161133,,
231.9,9/27/2018,4:23:41 PM,0.500793457,0.538024902,,
231.91,9/27/2018,4:23:41 PM,0.514526367,0.55480957,,
231.92,9/27/2018,4:23:41 PM,0.543212891,0.601196289,,
231.93,9/27/2018,4:23:41 PM,0.593261719,0.68145752,,
231.94,9/27/2018,4:23:41 PM,0.670776367,0.791625977,,
231.95,9/27/2018,4:23:41 PM,0.774230957,0.920410156,,
231.96,9/27/2018,4:23:41 PM,0.890197754,1.052856445,,
231.97,9/27/2018,4:23:41 PM,1.004638672,1.175231934,,
231.98,9/27/2018,4:23:41 PM,1.105041504,1.274414063,,
231.99,9/27/2018,4:23:41 PM,1.17980957,1.335449219,,
232,9/27/2018,4:23:42 PM,1.224365234,1.352233887,,
232.01,9/27/2018,4:23:42 PM,1.239929199,1.33026123,,
232.02,9/27/2018,4:23:42 PM,1.229858398,1.282348633,,
232.03,9/27/2018,4:23:42 PM,1.19934082,1.223754883,,
232.04,9/27/2018,4:23:42 PM,1.155395508,1.166381836,,
232.05,9/27/2018,4:23:42 PM,1.109313965,1.119384766,,
232.06,9/27/2018,4:23:42 PM,1.069641113,1.086425781,,
232.07,9/27/2018,4:23:42 PM,1.03729248,1.066589355,,
232.08,9/27/2018,4:23:42 PM,1.006469727,1.053466797,,
232.09,9/27/2018,4:23:42 PM,0.978088379,1.041870117,,
232.1,9/27/2018,4:23:42 PM,0.959777832,1.029052734,,
232.11,9/27/2018,4:23:42 PM,0.95916748,1.016235352,,
232.12,9/27/2018,4:23:42 PM,0.974731445,1.008605957,,
232.13,9/27/2018,4:23:42 PM,0.998535156,1.011047363,,
232.14,9/27/2018,4:23:42 PM,1.021118164,1.02142334,,
232.15,9/27/2018,4:23:42 PM,1.032714844,1.02935791,,
232.16,9/27/2018,4:23:42 PM,1.025390625,1.023864746,,
232.17,9/27/2018,4:23:42 PM,0.998840332,0.997009277,,
232.18,9/27/2018,4:23:42 PM,0.95703125,0.952148438,,
232.19,9/27/2018,4:23:42 PM,0.913085938,0.902709961,,
232.2,9/27/2018,4:23:42 PM,0.880737305,0.863342285,,
232.21,9/27/2018,4:23:42 PM,0.864562988,0.840454102,,
232.22,9/27/2018,4:23:42 PM,0.858764648,0.834655762,,
232.23,9/27/2018,4:23:42 PM,0.858154297,0.843811035,,
232.24,9/27/2018,4:23:42 PM,0.861206055,0.860595703,,
232.25,9/27/2018,4:23:42 PM,0.868225098,0.877685547,,
232.26,9/27/2018,4:23:42 PM,0.879211426,0.890808105,,
232.27,9/27/2018,4:23:42 PM,0.891113281,0.897216797,,
232.28,9/27/2018,4:23:42 PM,0.899353027,0.897521973,,
232.29,9/27/2018,4:23:42 PM,0.90057373,0.89263916,,
232.3,9/27/2018,4:23:42 PM,0.894165039,0.885620117,,
232.31,9/27/2018,4:23:42 PM,0.880126953,0.877380371,,
232.32,9/27/2018,4:23:42 PM,0.862121582,0.866394043,,
232.33,9/27/2018,4:23:42 PM,0.841674805,0.850830078,,
232.34,9/27/2018,4:23:42 PM,0.821228027,0.833435059,,
232.35,9/27/2018,4:23:42 PM,0.799255371,0.81817627,,
232.36,9/27/2018,4:23:42 PM,0.774230957,0.807189941,,
232.37,9/27/2018,4:23:42 PM,0.745849609,0.79864502,,
232.38,9/27/2018,4:23:42 PM,0.720214844,0.788269043,,
232.39,9/27/2018,4:23:42 PM,0.704345703,0.773925781,,
232.4,9/27/2018,4:23:42 PM,0.698547363,0.755615234,,
232.41,9/27/2018,4:23:42 PM,0.697631836,0.736999512,,
232.42,9/27/2018,4:23:42 PM,0.698242188,0.721740723,,
232.43,9/27/2018,4:23:42 PM,0.698852539,0.712280273,,
232.44,9/27/2018,4:23:42 PM,0.699157715,0.708312988,,
232.45,9/27/2018,4:23:42 PM,0.696105957,0.706787109,,
232.46,9/27/2018,4:23:42 PM,0.686340332,0.704345703,,
232.47,9/27/2018,4:23:42 PM,0.670166016,0.697937012,,
232.48,9/27/2018,4:23:42 PM,0.65032959,0.688171387,,
232.49,9/27/2018,4:23:42 PM,0.629272461,0.675964355,,
232.5,9/27/2018,4:23:42 PM,0.61126709,0.665588379,,
232.51,9/27/2018,4:23:42 PM,0.598449707,0.659790039,,
232.52,9/27/2018,4:23:42 PM,0.592956543,0.657958984,,
232.53,9/27/2018,4:23:42 PM,0.595703125,0.658569336,,
232.54,9/27/2018,4:23:42 PM,0.606079102,0.659179688,,
232.55,9/27/2018,4:23:42 PM,0.620422363,0.659790039,,
232.56,9/27/2018,4:23:42 PM,0.635070801,0.659790039,,
232.57,9/27/2018,4:23:42 PM,0.645446777,0.659484863,,
232.58,9/27/2018,4:23:42 PM,0.650939941,0.658569336,,
232.59,9/27/2018,4:23:42 PM,0.652160645,0.655822754,,
232.6,9/27/2018,4:23:42 PM,0.651550293,0.647583008,,
232.61,9/27/2018,4:23:42 PM,0.650939941,0.633239746,,
232.62,9/27/2018,4:23:42 PM,0.649414063,0.617370605,,
232.63,9/27/2018,4:23:42 PM,0.645141602,0.604858398,,
232.64,9/27/2018,4:23:42 PM,0.635986328,0.598144531,,
232.65,9/27/2018,4:23:42 PM,0.621337891,0.595703125,,
232.66,9/27/2018,4:23:42 PM,0.602416992,0.595397949,,
232.67,9/27/2018,4:23:42 PM,0.582885742,0.595397949,,
232.68,9/27/2018,4:23:42 PM,0.564575195,0.595703125,,
232.69,9/27/2018,4:23:42 PM,0.550231934,0.595703125,,
232.7,9/27/2018,4:23:42 PM,0.541687012,0.595092773,,
232.71,9/27/2018,4:23:42 PM,0.539245605,0.594482422,,
232.72,9/27/2018,4:23:42 PM,0.539855957,0.594177246,,
232.73,9/27/2018,4:23:42 PM,0.540161133,0.593566895,,
232.74,9/27/2018,4:23:42 PM,0.538330078,0.589904785,,
232.75,9/27/2018,4:23:42 PM,0.533447266,0.581970215,,
232.76,9/27/2018,4:23:42 PM,0.524291992,0.571899414,,
232.77,9/27/2018,4:23:42 PM,0.513916016,0.566101074,,
232.78,9/27/2018,4:23:42 PM,0.511474609,0.573120117,,
232.79,9/27/2018,4:23:42 PM,0.531921387,0.602722168,,
232.8,9/27/2018,4:23:42 PM,0.583496094,0.661621094,,
232.81,9/27/2018,4:23:42 PM,0.667114258,0.756835938,,
232.82,9/27/2018,4:23:42 PM,0.773010254,0.88684082,,
232.83,9/27/2018,4:23:42 PM,0.884094238,1.030273438,,
232.84,9/27/2018,4:23:42 PM,0.983276367,1.155700684,,
232.85,9/27/2018,4:23:42 PM,1.061401367,1.231994629,,
232.86,9/27/2018,4:23:42 PM,1.116638184,1.240844727,,
232.87,9/27/2018,4:23:42 PM,1.151428223,1.197509766,,
232.88,9/27/2018,4:23:42 PM,1.169128418,1.144104004,,
232.89,9/27/2018,4:23:42 PM,1.16973877,1.11114502,,
232.9,9/27/2018,4:23:42 PM,1.149291992,1.094360352,,
232.91,9/27/2018,4:23:42 PM,1.105041504,1.074523926,,
232.92,9/27/2018,4:23:42 PM,1.046447754,1.04309082,,
232.93,9/27/2018,4:23:42 PM,0.991821289,1.005249023,,
232.94,9/27/2018,4:23:42 PM,0.95489502,0.96862793,,
232.95,9/27/2018,4:23:42 PM,0.9375,0.938110352,,
232.96,9/27/2018,4:23:42 PM,0.937194824,0.914611816,,
232.97,9/27/2018,4:23:42 PM,0.946655273,0.900878906,,
232.98,9/27/2018,4:23:42 PM,0.957641602,0.901184082,,
232.99,9/27/2018,4:23:42 PM,0.963745117,0.916748047,,
233,9/27/2018,4:23:43 PM,0.960998535,0.942993164,,
233.01,9/27/2018,4:23:43 PM,0.946655273,0.969848633,,
233.02,9/27/2018,4:23:43 PM,0.921020508,0.984802246,,
233.03,9/27/2018,4:23:43 PM,0.886535645,0.977783203,,
233.04,9/27/2018,4:23:43 PM,0.850219727,0.950927734,,
233.05,9/27/2018,4:23:43 PM,0.81817627,0.91583252,,
233.06,9/27/2018,4:23:43 PM,0.795898438,0.883483887,,
233.07,9/27/2018,4:23:43 PM,0.787658691,0.861816406,,
233.08,9/27/2018,4:23:43 PM,0.79284668,0.852966309,,
233.09,9/27/2018,4:23:43 PM,0.807189941,0.854187012,,
233.1,9/27/2018,4:23:43 PM,0.826416016,0.862121582,,
233.11,9/27/2018,4:23:43 PM,0.846862793,0.875244141,,
233.12,9/27/2018,4:23:43 PM,0.864257813,0.889587402,,
233.13,9/27/2018,4:23:43 PM,0.876159668,0.90057373,,
233.14,9/27/2018,4:23:43 PM,0.877380371,0.902404785,,
233.15,9/27/2018,4:23:43 PM,0.867004395,0.89263916,,
233.16,9/27/2018,4:23:43 PM,0.848693848,0.875854492,,
233.17,9/27/2018,4:23:43 PM,0.827636719,0.858459473,,
233.18,9/27/2018,4:23:43 PM,0.806884766,0.843811035,,
233.19,9/27/2018,4:23:43 PM,0.78704834,0.831298828,,
233.2,9/27/2018,4:23:43 PM,0.767211914,0.81817627,,
233.21,9/27/2018,4:23:43 PM,0.747375488,0.802001953,,
233.22,9/27/2018,4:23:43 PM,0.727539063,0.783996582,,
233.23,9/27/2018,4:23:43 PM,0.71105957,0.768127441,,
233.24,9/27/2018,4:23:43 PM,0.701904297,0.758361816,,
233.25,9/27/2018,4:23:43 PM,0.701293945,0.754699707,,
233.26,9/27/2018,4:23:43 PM,0.707702637,0.754394531,,
233.27,9/27/2018,4:23:43 PM,0.717468262,0.754699707,,
233.28,9/27/2018,4:23:43 PM,0.72479248,0.754699707,,
233.29,9/27/2018,4:23:43 PM,0.725097656,0.754394531,,
233.3,9/27/2018,4:23:43 PM,0.71685791,0.752563477,,
233.31,9/27/2018,4:23:43 PM,0.702514648,0.746765137,,
233.32,9/27/2018,4:23:43 PM,0.686645508,0.734863281,,
233.33,9/27/2018,4:23:43 PM,0.674133301,0.718383789,,
233.34,9/27/2018,4:23:43 PM,0.667419434,0.699462891,,
233.35,9/27/2018,4:23:43 PM,0.665283203,0.679321289,,
233.36,9/27/2018,4:23:43 PM,0.665283203,0.659484863,,
233.37,9/27/2018,4:23:43 PM,0.663757324,0.64239502,,
233.38,9/27/2018,4:23:43 PM,0.658874512,0.631713867,,
233.39,9/27/2018,4:23:43 PM,0.647888184,0.62713623,,
233.4,9/27/2018,4:23:43 PM,0.631408691,0.626220703,,
233.41,9/27/2018,4:23:43 PM,0.612182617,0.626525879,,
233.42,9/27/2018,4:23:43 PM,0.592041016,0.62713623,,
233.43,9/27/2018,4:23:43 PM,0.57220459,0.62713623,,
233.44,9/27/2018,4:23:43 PM,0.556030273,0.62713623,,
233.45,9/27/2018,4:23:43 PM,0.547790527,0.62713623,,
233.46,9/27/2018,4:23:43 PM,0.549621582,0.62713623,,
233.47,9/27/2018,4:23:43 PM,0.560302734,0.627746582,,
233.48,9/27/2018,4:23:43 PM,0.576477051,0.628051758,,
233.49,9/27/2018,4:23:43 PM,0.593566895,0.628356934,,
233.5,9/27/2018,4:23:43 PM,0.607299805,0.628356934,,
233.51,9/27/2018,4:23:43 PM,0.61340332,0.628356934,,
233.52,9/27/2018,4:23:43 PM,0.610046387,0.628051758,,
233.53,9/27/2018,4:23:43 PM,0.595703125,0.626525879,,
233.54,9/27/2018,4:23:43 PM,0.572814941,0.620117188,,
233.55,9/27/2018,4:23:43 PM,0.547180176,0.60760498,,
233.56,9/27/2018,4:23:43 PM,0.524597168,0.591125488,,
233.57,9/27/2018,4:23:43 PM,0.511779785,0.577087402,,
233.58,9/27/2018,4:23:43 PM,0.507507324,0.567626953,,
233.59,9/27/2018,4:23:43 PM,0.507507324,0.563964844,,
233.6,9/27/2018,4:23:43 PM,0.509338379,0.565490723,,
233.61,9/27/2018,4:23:43 PM,0.516052246,0.575866699,,
233.62,9/27/2018,4:23:43 PM,0.533752441,0.603637695,,
233.63,9/27/2018,4:23:43 PM,0.567626953,0.658874512,,
233.64,9/27/2018,4:23:43 PM,0.622558594,0.750732422,,
233.65,9/27/2018,4:23:43 PM,0.69732666,0.875854492,,
233.66,9/27/2018,4:23:43 PM,0.78704834,1.013183594,,
233.67,9/27/2018,4:23:43 PM,0.882568359,1.139221191,,
233.68,9/27/2018,4:23:43 PM,0.973815918,1.235961914,,
233.69,9/27/2018,4:23:43 PM,1.049499512,1.297302246,,
233.7,9/27/2018,4:23:43 PM,1.102294922,1.326293945,,
233.71,9/27/2018,4:23:43 PM,1.126403809,1.329345703,,
233.72,9/27/2018,4:23:43 PM,1.123962402,1.311340332,,
233.73,9/27/2018,4:23:43 PM,1.10168457,1.272277832,,
233.74,9/27/2018,4:23:43 PM,1.068115234,1.215209961,,
233.75,9/27/2018,4:23:43 PM,1.031494141,1.148376465,,
233.76,9/27/2018,4:23:43 PM,0.998535156,1.084594727,,
233.77,9/27/2018,4:23:43 PM,0.973510742,1.033935547,,
233.78,9/27/2018,4:23:43 PM,0.958862305,1.003723145,,
233.79,9/27/2018,4:23:43 PM,0.953369141,0.994567871,,
233.8,9/27/2018,4:23:43 PM,0.953063965,1.000366211,,
233.81,9/27/2018,4:23:43 PM,0.953674316,1.014099121,,
233.82,9/27/2018,4:23:43 PM,0.953674316,1.026611328,,
233.83,9/27/2018,4:23:43 PM,0.953063965,1.028747559,,
233.84,9/27/2018,4:23:43 PM,0.949707031,1.018371582,,
233.85,9/27/2018,4:23:43 PM,0.939025879,0.994873047,,
233.86,9/27/2018,4:23:43 PM,0.917663574,0.960388184,,
233.87,9/27/2018,4:23:43 PM,0.88684082,0.918579102,,
233.88,9/27/2018,4:23:43 PM,0.850524902,0.876464844,,
233.89,9/27/2018,4:23:43 PM,0.813598633,0.842895508,,
233.9,9/27/2018,4:23:43 PM,0.78338623,0.823974609,,
233.91,9/27/2018,4:23:43 PM,0.766296387,0.817871094,,
233.92,9/27/2018,4:23:43 PM,0.767822266,0.81817627,,
233.93,9/27/2018,4:23:43 PM,0.788269043,0.820922852,,
233.94,9/27/2018,4:23:43 PM,0.817565918,0.828552246,,
233.95,9/27/2018,4:23:43 PM,0.843505859,0.844116211,,
233.96,9/27/2018,4:23:43 PM,0.858154297,0.864562988,,
233.97,9/27/2018,4:23:43 PM,0.857849121,0.879821777,,
233.98,9/27/2018,4:23:43 PM,0.847167969,0.884094238,,
233.99,9/27/2018,4:23:43 PM,0.835266113,0.875854492,,
234,9/27/2018,4:23:44 PM,0.82824707,0.859985352,,
234.01,9/27/2018,4:23:44 PM,0.82611084,0.841674805,,
234.02,9/27/2018,4:23:44 PM,0.825500488,0.824890137,,
234.03,9/27/2018,4:23:44 PM,0.822143555,0.811157227,,
234.04,9/27/2018,4:23:44 PM,0.812683105,0.798950195,,
234.05,9/27/2018,4:23:44 PM,0.796813965,0.785217285,,
234.06,9/27/2018,4:23:44 PM,0.777282715,0.768737793,,
234.07,9/27/2018,4:23:44 PM,0.757446289,0.749816895,,
234.08,9/27/2018,4:23:44 PM,0.739440918,0.732116699,,
234.09,9/27/2018,4:23:44 PM,0.726928711,0.718688965,,
234.1,9/27/2018,4:23:44 PM,0.718078613,0.710754395,,
234.11,9/27/2018,4:23:44 PM,0.709228516,0.707092285,,
234.12,9/27/2018,4:23:44 PM,0.699157715,0.706176758,,
234.13,9/27/2018,4:23:44 PM,0.689086914,0.706481934,,
234.14,9/27/2018,4:23:44 PM,0.683288574,0.707092285,,
234.15,9/27/2018,4:23:44 PM,0.68145752,0.707702637,,
234.16,9/27/2018,4:23:44 PM,0.682067871,0.707702637,,
234.17,9/27/2018,4:23:44 PM,0.682678223,0.706176758,,
234.18,9/27/2018,4:23:44 PM,0.682983398,0.70098877,,
234.19,9/27/2018,4:23:44 PM,0.681762695,0.690917969,,
234.2,9/27/2018,4:23:44 PM,0.67565918,0.677185059,,
234.21,9/27/2018,4:23:44 PM,0.662536621,0.662841797,,
234.22,9/27/2018,4:23:44 PM,0.643920898,0.651245117,,
234.23,9/27/2018,4:23:44 PM,0.623474121,0.645141602,,
234.24,9/27/2018,4:23:44 PM,0.604858398,0.643310547,,
234.25,9/27/2018,4:23:44 PM,0.592346191,0.643310547,,
234.26,9/27/2018,4:23:44 PM,0.586242676,0.643310547,,
234.27,9/27/2018,4:23:44 PM,0.585327148,0.643310547,,
234.28,9/27/2018,4:23:44 PM,0.586242676,0.643920898,,
234.29,9/27/2018,4:23:44 PM,0.586853027,0.643920898,,
234.3,9/27/2018,4:23:44 PM,0.586853027,0.641174316,,
234.31,9/27/2018,4:23:44 PM,0.586853027,0.632324219,,
234.32,9/27/2018,4:23:44 PM,0.586547852,0.614929199,,
234.33,9/27/2018,4:23:44 PM,0.5859375,0.590820313,,
234.34,9/27/2018,4:23:44 PM,0.584716797,0.570373535,,
234.35,9/27/2018,4:23:44 PM,0.581665039,0.563049316,,
234.36,9/27/2018,4:23:44 PM,0.574951172,0.570068359,,
234.37,9/27/2018,4:23:44 PM,0.564575195,0.584716797,,
234.38,9/27/2018,4:23:44 PM,0.553283691,0.598754883,,
234.39,9/27/2018,4:23:44 PM,0.544433594,0.606994629,,
234.4,9/27/2018,4:23:44 PM,0.539550781,0.610351563,,
234.41,9/27/2018,4:23:44 PM,0.536499023,0.608520508,,
234.42,9/27/2018,4:23:44 PM,0.530395508,0.601196289,,
234.43,9/27/2018,4:23:44 PM,0.521240234,0.588989258,,
234.44,9/27/2018,4:23:44 PM,0.512695313,0.57220459,,
234.45,9/27/2018,4:23:44 PM,0.506591797,0.553588867,,
234.46,9/27/2018,4:23:44 PM,0.498962402,0.538635254,,
234.47,9/27/2018,4:23:44 PM,0.487976074,0.532531738,,
234.48,9/27/2018,4:23:44 PM,0.478820801,0.540161133,,
234.49,9/27/2018,4:23:44 PM,0.484008789,0.567016602,,
234.5,9/27/2018,4:23:44 PM,0.514831543,0.619506836,,
234.51,9/27/2018,4:23:44 PM,0.579833984,0.707092285,,
234.52,9/27/2018,4:23:44 PM,0.679931641,0.82824707,,
234.53,9/27/2018,4:23:44 PM,0.804748535,0.965270996,,
234.54,9/27/2018,4:23:44 PM,0.940551758,1.097106934,,
234.55,9/27/2018,4:23:44 PM,1.068725586,1.209106445,,
234.56,9/27/2018,4:23:44 PM,1.168212891,1.293334961,,
234.57,9/27/2018,4:23:44 PM,1.227722168,1.343688965,,
234.58,9/27/2018,4:23:44 PM,1.247558594,1.35559082,,
234.59,9/27/2018,4:23:44 PM,1.233520508,1.328735352,,
234.6,9/27/2018,4:23:44 PM,1.196289063,1.273498535,,
234.61,9/27/2018,4:23:44 PM,1.147460938,1.205444336,,
234.62,9/27/2018,4:23:44 PM,1.102294922,1.139221191,,
234.63,9/27/2018,4:23:44 PM,1.071166992,1.086425781,,
234.64,9/27/2018,4:23:44 PM,1.052856445,1.050415039,,
234.65,9/27/2018,4:23:44 PM,1.034851074,1.026916504,,
234.66,9/27/2018,4:23:44 PM,1.010437012,1.012268066,,
234.67,9/27/2018,4:23:44 PM,0.982666016,1.004943848,,
234.68,9/27/2018,4:23:44 PM,0.957946777,1.007080078,,
234.69,9/27/2018,4:23:44 PM,0.940856934,1.01776123,,
234.7,9/27/2018,4:23:44 PM,0.934143066,1.031799316,,
234.71,9/27/2018,4:23:44 PM,0.939025879,1.044311523,,
234.72,9/27/2018,4:23:44 PM,0.948486328,1.049499512,,
234.73,9/27/2018,4:23:44 PM,0.954284668,1.042175293,,
234.74,9/27/2018,4:23:44 PM,0.95123291,1.019287109,,
234.75,9/27/2018,4:23:44 PM,0.937805176,0.97869873,,
234.76,9/27/2018,4:23:44 PM,0.91583252,0.927734375,,
234.77,9/27/2018,4:23:44 PM,0.88470459,0.877990723,,
234.78,9/27/2018,4:23:44 PM,0.847167969,0.840454102,,
234.79,9/27/2018,4:23:44 PM,0.811462402,0.819702148,,
234.8,9/27/2018,4:23:44 PM,0.790405273,0.817871094,,
234.81,9/27/2018,4:23:44 PM,0.790100098,0.829772949,,
234.82,9/27/2018,4:23:44 PM,0.809631348,0.848083496,,
234.83,9/27/2018,4:23:44 PM,0.83984375,0.868530273,,
234.84,9/27/2018,4:23:44 PM,0.864868164,0.888366699,,
234.85,9/27/2018,4:23:44 PM,0.874938965,0.906066895,,
234.86,9/27/2018,4:23:44 PM,0.870666504,0.914611816,,
234.87,9/27/2018,4:23:44 PM,0.85723877,0.908508301,,
234.88,9/27/2018,4:23:44 PM,0.841369629,0.89263916,,
234.89,9/27/2018,4:23:44 PM,0.830688477,0.87677002,,
234.9,9/27/2018,4:23:44 PM,0.825195313,0.863037109,,
234.91,9/27/2018,4:23:44 PM,0.82244873,0.847473145,,
234.92,9/27/2018,4:23:44 PM,0.816955566,0.828857422,,
234.93,9/27/2018,4:23:44 PM,0.803527832,0.80871582,,
234.94,9/27/2018,4:23:44 PM,0.780334473,0.787963867,,
234.95,9/27/2018,4:23:44 PM,0.751953125,0.767822266,,
234.96,9/27/2018,4:23:44 PM,0.725097656,0.747680664,,
234.97,9/27/2018,4:23:44 PM,0.702819824,0.729675293,,
234.98,9/27/2018,4:23:44 PM,0.686340332,0.715637207,,
234.99,9/27/2018,4:23:44 PM,0.675354004,0.708312988,,
235,9/27/2018,4:23:45 PM,0.669555664,0.706176758,,
235.01,9/27/2018,4:23:45 PM,0.666503906,0.706787109,,
235.02,9/27/2018,4:23:45 PM,0.663146973,0.707092285,,
235.03,9/27/2018,4:23:45 PM,0.654907227,0.707092285,,
235.04,9/27/2018,4:23:45 PM,0.641174316,0.707092285,,
235.05,9/27/2018,4:23:45 PM,0.627746582,0.707397461,,
235.06,9/27/2018,4:23:45 PM,0.619812012,0.706787109,,
235.07,9/27/2018,4:23:45 PM,0.617675781,0.702819824,,
235.08,9/27/2018,4:23:45 PM,0.618286133,0.692138672,,
235.09,9/27/2018,4:23:45 PM,0.618591309,0.675964355,,
235.1,9/27/2018,4:23:45 PM,0.618591309,0.65826416,,
235.11,9/27/2018,4:23:45 PM,0.618286133,0.642700195,,
235.12,9/27/2018,4:23:45 PM,0.618286133,0.632019043,,
235.13,9/27/2018,4:23:45 PM,0.617980957,0.62713623,,
235.14,9/27/2018,4:23:45 PM,0.617980957,0.625915527,,
235.15,9/27/2018,4:23:45 PM,0.618286133,0.626220703,,
235.16,9/27/2018,4:23:45 PM,0.617980957,0.626831055,,
235.17,9/27/2018,4:23:45 PM,0.616455078,0.626831055,,
235.18,9/27/2018,4:23:45 PM,0.611877441,0.62713623,,
235.19,9/27/2018,4:23:45 PM,0.60333252,0.62713623,,
235.2,9/27/2018,4:23:45 PM,0.59173584,0.62713623,,
235.21,9/27/2018,4:23:45 PM,0.579833984,0.625610352,,
235.22,9/27/2018,4:23:45 PM,0.570068359,0.620117188,,
235.23,9/27/2018,4:23:45 PM,0.561523438,0.610351563,,
235.24,9/27/2018,4:23:45 PM,0.552062988,0.598754883,,
235.25,9/27/2018,4:23:45 PM,0.541992188,0.588684082,,
235.26,9/27/2018,4:23:45 PM,0.536804199,0.581970215,,
235.27,9/27/2018,4:23:45 PM,0.539245605,0.579223633,,
235.28,9/27/2018,4:23:45 PM,0.545654297,0.578613281,,
235.29,9/27/2018,4:23:45 PM,0.548095703,0.578613281,,
235.3,9/27/2018,4:23:45 PM,0.545654297,0.578613281,,
235.31,9/27/2018,4:23:45 PM,0.541687012,0.578918457,,
235.32,9/27/2018,4:23:45 PM,0.539550781,0.578613281,,
235.33,9/27/2018,4:23:45 PM,0.537109375,0.576171875,,
235.34,9/27/2018,4:23:45 PM,0.530395508,0.569763184,,
235.35,9/27/2018,4:23:45 PM,0.517883301,0.55847168,,
235.36,9/27/2018,4:23:45 PM,0.501403809,0.54473877,,
235.37,9/27/2018,4:23:45 PM,0.485229492,0.534667969,,
235.38,9/27/2018,4:23:45 PM,0.477905273,0.540161133,,
235.39,9/27/2018,4:23:45 PM,0.49041748,0.572814941,,
235.4,9/27/2018,4:23:45 PM,0.531616211,0.639038086,,
235.41,9/27/2018,4:23:45 PM,0.606994629,0.739746094,,
235.42,9/27/2018,4:23:45 PM,0.712890625,0.866088867,,
235.43,9/27/2018,4:23:45 PM,0.836791992,0.995178223,,
235.44,9/27/2018,4:23:45 PM,0.961914063,1.106567383,,
235.45,9/27/2018,4:23:45 PM,1.066894531,1.191101074,,
235.46,9/27/2018,4:23:45 PM,1.134033203,1.248168945,,
235.47,9/27/2018,4:23:45 PM,1.158447266,1.280212402,,
235.48,9/27/2018,4:23:45 PM,1.146240234,1.284179688,,
235.49,9/27/2018,4:23:45 PM,1.108398438,1.259460449,,
235.5,9/27/2018,4:23:45 PM,1.059570313,1.209106445,,
235.51,9/27/2018,4:23:45 PM,1.010742188,1.141967773,,
235.52,9/27/2018,4:23:45 PM,0.970153809,1.072387695,,
235.53,9/27/2018,4:23:45 PM,0.939331055,1.014099121,,
235.54,9/27/2018,4:23:45 PM,0.916748047,0.973815918,,
235.55,9/27/2018,4:23:45 PM,0.899658203,0.949707031,,
235.56,9/27/2018,4:23:45 PM,0.888366699,0.939941406,,
235.57,9/27/2018,4:23:45 PM,0.887145996,0.945739746,,
235.58,9/27/2018,4:23:45 PM,0.896911621,0.965576172,,
235.59,9/27/2018,4:23:45 PM,0.91003418,0.985717773,,
235.6,9/27/2018,4:23:45 PM,0.916137695,0.989074707,,
235.61,9/27/2018,4:23:45 PM,0.911560059,0.97076416,,
235.62,9/27/2018,4:23:45 PM,0.897521973,0.939941406,,
235.63,9/27/2018,4:23:45 PM,0.877685547,0.904541016,,
235.64,9/27/2018,4:23:45 PM,0.853271484,0.868225098,,
235.65,9/27/2018,4:23:45 PM,0.824584961,0.833435059,,
235.66,9/27/2018,4:23:45 PM,0.794067383,0.802307129,,
235.67,9/27/2018,4:23:45 PM,0.766296387,0.777282715,,
235.68,9/27/2018,4:23:45 PM,0.749511719,0.761413574,,
235.69,9/27/2018,4:23:45 PM,0.749511719,0.76171875,,
235.7,9/27/2018,4:23:45 PM,0.766906738,0.782470703,,
235.71,9/27/2018,4:23:45 PM,0.796508789,0.818481445,,
235.72,9/27/2018,4:23:45 PM,0.832214355,0.859069824,,
235.73,9/27/2018,4:23:45 PM,0.864562988,0.891723633,,
235.74,9/27/2018,4:23:45 PM,0.885009766,0.909729004,,
235.75,9/27/2018,4:23:45 PM,0.890197754,0.913085938,,
235.76,9/27/2018,4:23:45 PM,0.881958008,0.903930664,,
235.77,9/27/2018,4:23:45 PM,0.865478516,0.886230469,,
235.78,9/27/2018,4:23:45 PM,0.845947266,0.862731934,,
235.79,9/27/2018,4:23:45 PM,0.825805664,0.835266113,,
235.8,9/27/2018,4:23:45 PM,0.808105469,0.807189941,,
235.81,9/27/2018,4:23:45 PM,0.794677734,0.78338623,,
235.82,9/27/2018,4:23:45 PM,0.78338623,0.766906738,,
235.83,9/27/2018,4:23:45 PM,0.771179199,0.757751465,,
235.84,9/27/2018,4:23:45 PM,0.754394531,0.753173828,,
235.85,9/27/2018,4:23:45 PM,0.735168457,0.74798584,,
235.86,9/27/2018,4:23:45 PM,0.715026855,0.736694336,,
235.87,9/27/2018,4:23:45 PM,0.694580078,0.721435547,,
235.88,9/27/2018,4:23:45 PM,0.673828125,0.706787109,,
235.89,9/27/2018,4:23:45 PM,0.654296875,0.698242188,,
235.9,9/27/2018,4:23:45 PM,0.634460449,0.697631836,,
235.91,9/27/2018,4:23:45 PM,0.614624023,0.704040527,,
235.92,9/27/2018,4:23:45 PM,0.596923828,0.710754395,,
235.93,9/27/2018,4:23:45 PM,0.583496094,0.71105957,,
235.94,9/27/2018,4:23:45 PM,0.576782227,0.702209473,,
235.95,9/27/2018,4:23:45 PM,0.575866699,0.686035156,,
235.96,9/27/2018,4:23:45 PM,0.581054688,0.667114258,,
235.97,9/27/2018,4:23:45 PM,0.591125488,0.65246582,,
235.98,9/27/2018,4:23:45 PM,0.601806641,0.645141602,,
235.99,9/27/2018,4:23:45 PM,0.606384277,0.643005371,,
236,9/27/2018,4:23:46 PM,0.598144531,0.643005371,,
236.01,9/27/2018,4:23:46 PM,0.580444336,0.643310547,,
236.02,9/27/2018,4:23:46 PM,0.563964844,0.643615723,,
236.03,9/27/2018,4:23:46 PM,0.555419922,0.643615723,,
236.04,9/27/2018,4:23:46 PM,0.553894043,0.643615723,,
236.05,9/27/2018,4:23:46 PM,0.55480957,0.643310547,,
236.06,9/27/2018,4:23:46 PM,0.555114746,0.641479492,,
236.07,9/27/2018,4:23:46 PM,0.555419922,0.635681152,,
236.08,9/27/2018,4:23:46 PM,0.555419922,0.625,,
236.09,9/27/2018,4:23:46 PM,0.555725098,0.610656738,,
236.1,9/27/2018,4:23:46 PM,0.555725098,0.596008301,,
236.11,9/27/2018,4:23:46 PM,0.554504395,0.585327148,,
236.12,9/27/2018,4:23:46 PM,0.550842285,0.579833984,,
236.13,9/27/2018,4:23:46 PM,0.542297363,0.57800293,,
236.14,9/27/2018,4:23:46 PM,0.528869629,0.57800293,,
236.15,9/27/2018,4:23:46 PM,0.512695313,0.578613281,,
236.16,9/27/2018,4:23:46 PM,0.500183105,0.578613281,,
236.17,9/27/2018,4:23:46 PM,0.493469238,0.578918457,,
236.18,9/27/2018,4:23:46 PM,0.491333008,0.578918457,,
236.19,9/27/2018,4:23:46 PM,0.491333008,0.578918457,,
236.2,9/27/2018,4:23:46 PM,0.491638184,0.576171875,,
236.21,9/27/2018,4:23:46 PM,0.491638184,0.56854248,,
236.22,9/27/2018,4:23:46 PM,0.491943359,0.554504395,,
236.23,9/27/2018,4:23:46 PM,0.491943359,0.53894043,,
236.24,9/27/2018,4:23:46 PM,0.492553711,0.527648926,,
236.25,9/27/2018,4:23:46 PM,0.49621582,0.528564453,,
236.26,9/27/2018,4:23:46 PM,0.507507324,0.548400879,,
236.27,9/27/2018,4:23:46 PM,0.532226563,0.591430664,,
236.28,9/27/2018,4:23:46 PM,0.576171875,0.662536621,,
236.29,9/27/2018,4:23:46 PM,0.640563965,0.762023926,,
236.3,9/27/2018,4:23:46 PM,0.720825195,0.881958008,,
236.31,9/27/2018,4:23:46 PM,0.812072754,1.00982666,,
236.32,9/27/2018,4:23:46 PM,0.906677246,1.128234863,,
236.33,9/27/2018,4:23:46 PM,0.994262695,1.221008301,,
236.34,9/27/2018,4:23:46 PM,1.067199707,1.280212402,,
236.35,9/27/2018,4:23:46 PM,1.116333008,1.305541992,,
236.36,9/27/2018,4:23:46 PM,1.138305664,1.302185059,,
236.37,9/27/2018,4:23:46 PM,1.135559082,1.276855469,,
236.38,9/27/2018,4:23:46 PM,1.111755371,1.235351563,,
236.39,9/27/2018,4:23:46 PM,1.073913574,1.182250977,,
236.4,9/27/2018,4:23:46 PM,1.030273438,1.123962402,,
236.41,9/27/2018,4:23:46 PM,0.991210938,1.06262207,,
236.42,9/27/2018,4:23:46 PM,0.965576172,1.000671387,,
236.43,9/27/2018,4:23:46 PM,0.95489502,0.944824219,,
236.44,9/27/2018,4:23:46 PM,0.953063965,0.91796875,,
236.45,9/27/2018,4:23:46 PM,0.953369141,0.934753418,,
236.46,9/27/2018,4:23:46 PM,0.953063965,0.975646973,,
236.47,9/27/2018,4:23:46 PM,0.950317383,1.011047363,,
236.48,9/27/2018,4:23:46 PM,0.944519043,1.030273438,,
236.49,9/27/2018,4:23:46 PM,0.933532715,1.034240723,,
236.5,9/27/2018,4:23:46 PM,0.91796875,1.022644043,,
236.51,9/27/2018,4:23:46 PM,0.901489258,0.995178223,,
236.52,9/27/2018,4:23:46 PM,0.887756348,0.953979492,,
236.53,9/27/2018,4:23:46 PM,0.874023438,0.908508301,,
236.54,9/27/2018,4:23:46 PM,0.854492188,0.871276855,,
236.55,9/27/2018,4:23:46 PM,0.829772949,0.848693848,,
236.56,9/27/2018,4:23:46 PM,0.810241699,0.840454102,,
236.57,9/27/2018,4:23:46 PM,0.803833008,0.842285156,,
236.58,9/27/2018,4:23:46 PM,0.810241699,0.850830078,,
236.59,9/27/2018,4:23:46 PM,0.824890137,0.862426758,,
236.6,9/27/2018,4:23:46 PM,0.842285156,0.873413086,,
236.61,9/27/2018,4:23:46 PM,0.85723877,0.881347656,,
236.62,9/27/2018,4:23:46 PM,0.865783691,0.884399414,,
236.63,9/27/2018,4:23:46 PM,0.864562988,0.88470459,,
236.64,9/27/2018,4:23:46 PM,0.85357666,0.884094238,,
236.65,9/27/2018,4:23:46 PM,0.836181641,0.883483887,,
236.66,9/27/2018,4:23:46 PM,0.816650391,0.882873535,,
236.67,9/27/2018,4:23:46 PM,0.796813965,0.880432129,,
236.68,9/27/2018,4:23:46 PM,0.780944824,0.87310791,,
236.69,9/27/2018,4:23:46 PM,0.769348145,0.858764648,,
236.7,9/27/2018,4:23:46 PM,0.761413574,0.83984375,,
236.71,9/27/2018,4:23:46 PM,0.751647949,0.819091797,,
236.72,9/27/2018,4:23:46 PM,0.738220215,0.798950195,,
236.73,9/27/2018,4:23:46 PM,0.72052002,0.778808594,,
236.74,9/27/2018,4:23:46 PM,0.700683594,0.758361816,,
236.75,9/27/2018,4:23:46 PM,0.680541992,0.737609863,,
236.76,9/27/2018,4:23:46 PM,0.661315918,0.716552734,,
236.77,9/27/2018,4:23:46 PM,0.646057129,0.696105957,,
236.78,9/27/2018,4:23:46 PM,0.637207031,0.676879883,,
236.79,9/27/2018,4:23:46 PM,0.634460449,0.659790039,,
236.8,9/27/2018,4:23:46 PM,0.634155273,0.648193359,,
236.81,9/27/2018,4:23:46 PM,0.634155273,0.643615723,,
236.82,9/27/2018,4:23:46 PM,0.634155273,0.642700195,,
236.83,9/27/2018,4:23:46 PM,0.633544922,0.643005371,,
236.84,9/27/2018,4:23:46 PM,0.632324219,0.64239502,,
236.85,9/27/2018,4:23:46 PM,0.629272461,0.639038086,,
236.86,9/27/2018,4:23:46 PM,0.622558594,0.633544922,,
236.87,9/27/2018,4:23:46 PM,0.610351563,0.628662109,,
236.88,9/27/2018,4:23:46 PM,0.594787598,0.62713623,,
236.89,9/27/2018,4:23:46 PM,0.58013916,0.631408691,,
236.9,9/27/2018,4:23:46 PM,0.571899414,0.638122559,,
236.91,9/27/2018,4:23:46 PM,0.574035645,0.631713867,,
236.92,9/27/2018,4:23:46 PM,0.585021973,0.595703125,,
236.93,9/27/2018,4:23:46 PM,0.600585938,0.53527832,,
236.94,9/27/2018,4:23:46 PM,0.613098145,0.480651855,,
236.95,9/27/2018,4:23:46 PM,0.618286133,0.459594727,,
236.96,9/27/2018,4:23:46 PM,0.618286133,0.475463867,,
236.97,9/27/2018,4:23:46 PM,0.614013672,0.51574707,,
236.98,9/27/2018,4:23:46 PM,0.606079102,0.560302734,,
236.99,9/27/2018,4:23:46 PM,0.594787598,0.592346191,,
237,9/27/2018,4:23:47 PM,0.583190918,0.60760498,,
237.01,9/27/2018,4:23:47 PM,0.574951172,0.611877441,,
237.02,9/27/2018,4:23:47 PM,0.570983887,0.610961914,,
237.03,9/27/2018,4:23:47 PM,0.570373535,0.606384277,,
237.04,9/27/2018,4:23:47 PM,0.570373535,0.598449707,,
237.05,9/27/2018,4:23:47 PM,0.569152832,0.588989258,,
237.06,9/27/2018,4:23:47 PM,0.563964844,0.582580566,,
237.07,9/27/2018,4:23:47 PM,0.55267334,0.579833984,,
237.08,9/27/2018,4:23:47 PM,0.536499023,0.578918457,,
237.09,9/27/2018,4:23:47 PM,0.518493652,0.57800293,,
237.1,9/27/2018,4:23:47 PM,0.503234863,0.573730469,,
237.11,9/27/2018,4:23:47 PM,0.49407959,0.563659668,,
237.12,9/27/2018,4:23:47 PM,0.491638184,0.548095703,,
237.13,9/27/2018,4:23:47 PM,0.491943359,0.533447266,,
237.14,9/27/2018,4:23:47 PM,0.494384766,0.52734375,,
237.15,9/27/2018,4:23:47 PM,0.503845215,0.53894043,,
237.16,9/27/2018,4:23:47 PM,0.527954102,0.578918457,,
237.17,9/27/2018,4:23:47 PM,0.578308105,0.654602051,,
237.18,9/27/2018,4:23:47 PM,0.661010742,0.768127441,,
237.19,9/27/2018,4:23:47 PM,0.769348145,0.909729004,,
237.2,9/27/2018,4:23:47 PM,0.884399414,1.058959961,,
237.21,9/27/2018,4:23:47 PM,0.990600586,1.194458008,,
237.22,9/27/2018,4:23:47 PM,1.079711914,1.297912598,,
237.23,9/27/2018,4:23:47 PM,1.146850586,1.356811523,,
237.24,9/27/2018,4:23:47 PM,1.186218262,1.369018555,,
237.25,9/27/2018,4:23:47 PM,1.192932129,1.339111328,,
237.26,9/27/2018,4:23:47 PM,1.170959473,1.279907227,,
237.27,9/27/2018,4:23:47 PM,1.131286621,1.210632324,,
237.28,9/27/2018,4:23:47 PM,1.082763672,1.145324707,,
237.29,9/27/2018,4:23:47 PM,1.032714844,1.089172363,,
237.3,9/27/2018,4:23:47 PM,0.989379883,1.042175293,,
237.31,9/27/2018,4:23:47 PM,0.961914063,1.003417969,,
237.32,9/27/2018,4:23:47 PM,0.953979492,0.972290039,,
237.33,9/27/2018,4:23:47 PM,0.958862305,0.952148438,,
237.34,9/27/2018,4:23:47 PM,0.966491699,0.946655273,,
237.35,9/27/2018,4:23:47 PM,0.969848633,0.954589844,,
237.36,9/27/2018,4:23:47 PM,0.967407227,0.969238281,,
237.37,9/27/2018,4:23:47 PM,0.959472656,0.982055664,,
237.38,9/27/2018,4:23:47 PM,0.947875977,0.987548828,,
237.39,9/27/2018,4:23:47 PM,0.936584473,0.982666016,,
237.4,9/27/2018,4:23:47 PM,0.926818848,0.965576172,,
237.41,9/27/2018,4:23:47 PM,0.916442871,0.934753418,,
237.42,9/27/2018,4:23:47 PM,0.902099609,0.892333984,,
237.43,9/27/2018,4:23:47 PM,0.884094238,0.848083496,,
237.44,9/27/2018,4:23:47 PM,0.865478516,0.815429688,,
237.45,9/27/2018,4:23:47 PM,0.848693848,0.799865723,,
237.46,9/27/2018,4:23:47 PM,0.832519531,0.801391602,,
237.47,9/27/2018,4:23:47 PM,0.817565918,0.815734863,,
237.48,9/27/2018,4:23:47 PM,0.809326172,0.835876465,,
237.49,9/27/2018,4:23:47 PM,0.81451416,0.855102539,,
237.5,9/27/2018,4:23:47 PM,0.829162598,0.870056152,,
237.51,9/27/2018,4:23:47 PM,0.844116211,0.879516602,,
237.52,9/27/2018,4:23:47 PM,0.85357666,0.885620117,,
237.53,9/27/2018,4:23:47 PM,0.85723877,0.885620117,,
237.54,9/27/2018,4:23:47 PM,0.856323242,0.874938965,,
237.55,9/27/2018,4:23:47 PM,0.850524902,0.855712891,,
237.56,9/27/2018,4:23:47 PM,0.83770752,0.833129883,,
237.57,9/27/2018,4:23:47 PM,0.820007324,0.815124512,,
237.58,9/27/2018,4:23:47 PM,0.799865723,0.805969238,,
237.59,9/27/2018,4:23:47 PM,0.779418945,0.80291748,,
237.6,9/27/2018,4:23:47 PM,0.758972168,0.801086426,,
237.61,9/27/2018,4:23:47 PM,0.738830566,0.796203613,,
237.62,9/27/2018,4:23:47 PM,0.718688965,0.786132813,,
237.63,9/27/2018,4:23:47 PM,0.698852539,0.770263672,,
237.64,9/27/2018,4:23:47 PM,0.68145752,0.751953125,,
237.65,9/27/2018,4:23:47 PM,0.668029785,0.734558105,,
237.66,9/27/2018,4:23:47 PM,0.658874512,0.72052002,,
237.67,9/27/2018,4:23:47 PM,0.653076172,0.711669922,,
237.68,9/27/2018,4:23:47 PM,0.651245117,0.708312988,,
237.69,9/27/2018,4:23:47 PM,0.656433105,0.708007813,,
237.7,9/27/2018,4:23:47 PM,0.668945313,0.708007813,,
237.71,9/27/2018,4:23:47 PM,0.682983398,0.706787109,,
237.72,9/27/2018,4:23:47 PM,0.690917969,0.701904297,,
237.73,9/27/2018,4:23:47 PM,0.690002441,0.691833496,,
237.74,9/27/2018,4:23:47 PM,0.683288574,0.679626465,,
237.75,9/27/2018,4:23:47 PM,0.675048828,0.669250488,,
237.76,9/27/2018,4:23:47 PM,0.66986084,0.662536621,,
237.77,9/27/2018,4:23:47 PM,0.667419434,0.659790039,,
237.78,9/27/2018,4:23:47 PM,0.665893555,0.658569336,,
237.79,9/27/2018,4:23:47 PM,0.660705566,0.656738281,,
237.8,9/27/2018,4:23:47 PM,0.65032959,0.651550293,,
237.81,9/27/2018,4:23:47 PM,0.634765625,0.643920898,,
237.82,9/27/2018,4:23:47 PM,0.616149902,0.635681152,,
237.83,9/27/2018,4:23:47 PM,0.600280762,0.630187988,,
237.84,9/27/2018,4:23:47 PM,0.590515137,0.627441406,,
237.85,9/27/2018,4:23:47 PM,0.586853027,0.62713623,,
237.86,9/27/2018,4:23:47 PM,0.586242676,0.627746582,,
237.87,9/27/2018,4:23:47 PM,0.586242676,0.627746582,,
237.88,9/27/2018,4:23:47 PM,0.5859375,0.62713623,,
237.89,9/27/2018,4:23:47 PM,0.5859375,0.626831055,,
237.9,9/27/2018,4:23:47 PM,0.585327148,0.627441406,,
237.91,9/27/2018,4:23:47 PM,0.582885742,0.63079834,,
237.92,9/27/2018,4:23:47 PM,0.576477051,0.637207031,,
237.93,9/27/2018,4:23:47 PM,0.564575195,0.644836426,,
237.94,9/27/2018,4:23:47 PM,0.548095703,0.650024414,,
237.95,9/27/2018,4:23:47 PM,0.528564453,0.646362305,,
237.96,9/27/2018,4:23:47 PM,0.508422852,0.629272461,,
237.97,9/27/2018,4:23:47 PM,0.491333008,0.601806641,,
237.98,9/27/2018,4:23:47 PM,0.480041504,0.573425293,,
237.99,9/27/2018,4:23:47 PM,0.475769043,0.55267334,,
238,9/27/2018,4:23:48 PM,0.475158691,0.545043945,,
238.01,9/27/2018,4:23:48 PM,0.477905273,0.55267334,,
238.02,9/27/2018,4:23:48 PM,0.487976074,0.578308105,,
238.03,9/27/2018,4:23:48 PM,0.511169434,0.628967285,,
238.04,9/27/2018,4:23:48 PM,0.555419922,0.710144043,,
238.05,9/27/2018,4:23:48 PM,0.626831055,0.82244873,,
238.06,9/27/2018,4:23:48 PM,0.726013184,0.955505371,,
238.07,9/27/2018,4:23:48 PM,0.843200684,1.087646484,,
238.08,9/27/2018,4:23:48 PM,0.964050293,1.194763184,,
238.09,9/27/2018,4:23:48 PM,1.070556641,1.263122559,,
238.1,9/27/2018,4:23:48 PM,1.148681641,1.288757324,,
238.11,9/27/2018,4:23:48 PM,1.188659668,1.280212402,,
238.12,9/27/2018,4:23:48 PM,1.187133789,1.251525879,,
238.13,9/27/2018,4:23:48 PM,1.148681641,1.212158203,,
238.14,9/27/2018,4:23:48 PM,1.088562012,1.165771484,,
238.15,9/27/2018,4:23:48 PM,1.025390625,1.113891602,,
238.16,9/27/2018,4:23:48 PM,0.973510742,1.062316895,,
238.17,9/27/2018,4:23:48 PM,0.940856934,1.02142334,,
238.18,9/27/2018,4:23:48 PM,0.925292969,0.994262695,,
238.19,9/27/2018,4:23:48 PM,0.919189453,0.977783203,,
238.2,9/27/2018,4:23:48 PM,0.914611816,0.966491699,,
238.21,9/27/2018,4:23:48 PM,0.909423828,0.960083008,,
238.22,9/27/2018,4:23:48 PM,0.906066895,0.961303711,,
238.23,9/27/2018,4:23:48 PM,0.906982422,0.968933105,,
238.24,9/27/2018,4:23:48 PM,0.911865234,0.9765625,,
238.25,9/27/2018,4:23:48 PM,0.910339355,0.976257324,,
238.26,9/27/2018,4:23:48 PM,0.888977051,0.961914063,,
238.27,9/27/2018,4:23:48 PM,0.844726563,0.932617188,,
238.28,9/27/2018,4:23:48 PM,0.794372559,0.895080566,,
238.29,9/27/2018,4:23:48 PM,0.757141113,0.858459473,,
238.3,9/27/2018,4:23:48 PM,0.740661621,0.830993652,,
238.31,9/27/2018,4:23:48 PM,0.742492676,0.819396973,,
238.32,9/27/2018,4:23:48 PM,0.757751465,0.823364258,,
238.33,9/27/2018,4:23:48 PM,0.77911377,0.836791992,,
238.34,9/27/2018,4:23:48 PM,0.799865723,0.855712891,,
238.35,9/27/2018,4:23:48 PM,0.811157227,0.880126953,,
238.36,9/27/2018,4:23:48 PM,0.808105469,0.907592773,,
238.37,9/27/2018,4:23:48 PM,0.794677734,0.928955078,,
238.38,9/27/2018,4:23:48 PM,0.779724121,0.936279297,,
238.39,9/27/2018,4:23:48 PM,0.770263672,0.928955078,,
238.4,9/27/2018,4:23:48 PM,0.768127441,0.91003418,,
238.41,9/27/2018,4:23:48 PM,0.773925781,0.883178711,,
238.42,9/27/2018,4:23:48 PM,0.780029297,0.851745605,,
238.43,9/27/2018,4:23:48 PM,0.777282715,0.820617676,,
238.44,9/27/2018,4:23:48 PM,0.759887695,0.793762207,,
238.45,9/27/2018,4:23:48 PM,0.729980469,0.773620605,,
238.46,9/27/2018,4:23:48 PM,0.696716309,0.762329102,,
238.47,9/27/2018,4:23:48 PM,0.672912598,0.756530762,,
238.48,9/27/2018,4:23:48 PM,0.66619873,0.754699707,,
238.49,9/27/2018,4:23:48 PM,0.66986084,0.752868652,,
238.5,9/27/2018,4:23:48 PM,0.67199707,0.747680664,,
238.51,9/27/2018,4:23:48 PM,0.666503906,0.737609863,,
238.52,9/27/2018,4:23:48 PM,0.65612793,0.726013184,,
238.53,9/27/2018,4:23:48 PM,0.645751953,0.716247559,,
238.54,9/27/2018,4:23:48 PM,0.637817383,0.709838867,,
238.55,9/27/2018,4:23:48 PM,0.634155273,0.707397461,,
238.56,9/27/2018,4:23:48 PM,0.636291504,0.707092285,,
238.57,9/27/2018,4:23:48 PM,0.644226074,0.707092285,,
238.58,9/27/2018,4:23:48 PM,0.653686523,0.706176758,,
238.59,9/27/2018,4:23:48 PM,0.657653809,0.702209473,,
238.6,9/27/2018,4:23:48 PM,0.652770996,0.693054199,,
238.61,9/27/2018,4:23:48 PM,0.639343262,0.679321289,,
238.62,9/27/2018,4:23:48 PM,0.621337891,0.661621094,,
238.63,9/27/2018,4:23:48 PM,0.601196289,0.64239502,,
238.64,9/27/2018,4:23:48 PM,0.580749512,0.624084473,,
238.65,9/27/2018,4:23:48 PM,0.560302734,0.609130859,,
238.66,9/27/2018,4:23:48 PM,0.54107666,0.598754883,,
238.67,9/27/2018,4:23:48 PM,0.526123047,0.594482422,,
238.68,9/27/2018,4:23:48 PM,0.520629883,0.59387207,,
238.69,9/27/2018,4:23:48 PM,0.527038574,0.594787598,,
238.7,9/27/2018,4:23:48 PM,0.543212891,0.595703125,,
238.71,9/27/2018,4:23:48 PM,0.563049316,0.596008301,,
238.72,9/27/2018,4:23:48 PM,0.581359863,0.595703125,,
238.73,9/27/2018,4:23:48 PM,0.593261719,0.595092773,,
238.74,9/27/2018,4:23:48 PM,0.595703125,0.595092773,,
238.75,9/27/2018,4:23:48 PM,0.58807373,0.595397949,,
238.76,9/27/2018,4:23:48 PM,0.573120117,0.595397949,,
238.77,9/27/2018,4:23:48 PM,0.554504395,0.595092773,,
238.78,9/27/2018,4:23:48 PM,0.53527832,0.594787598,,
238.79,9/27/2018,4:23:48 PM,0.517272949,0.594482422,,
238.8,9/27/2018,4:23:48 PM,0.502624512,0.593566895,,
238.81,9/27/2018,4:23:48 PM,0.49407959,0.589599609,,
238.82,9/27/2018,4:23:48 PM,0.491333008,0.581970215,,
238.83,9/27/2018,4:23:48 PM,0.491638184,0.571594238,,
238.84,9/27/2018,4:23:48 PM,0.494689941,0.562133789,,
238.85,9/27/2018,4:23:48 PM,0.50201416,0.56060791,,
238.86,9/27/2018,4:23:48 PM,0.517883301,0.575866699,,
238.87,9/27/2018,4:23:48 PM,0.546875,0.616760254,,
238.88,9/27/2018,4:23:48 PM,0.593566895,0.690917969,,
238.89,9/27/2018,4:23:48 PM,0.663146973,0.794677734,,
238.9,9/27/2018,4:23:48 PM,0.76171875,0.916137695,,
238.91,9/27/2018,4:23:48 PM,0.884399414,1.041259766,,
238.92,9/27/2018,4:23:48 PM,1.012878418,1.155395508,,
238.93,9/27/2018,4:23:48 PM,1.124572754,1.243896484,,
238.94,9/27/2018,4:23:48 PM,1.202087402,1.297912598,,
238.95,9/27/2018,4:23:48 PM,1.234436035,1.311340332,,
238.96,9/27/2018,4:23:48 PM,1.223754883,1.287841797,,
238.97,9/27/2018,4:23:48 PM,1.183166504,1.241760254,,
238.98,9/27/2018,4:23:48 PM,1.128540039,1.185302734,,
238.99,9/27/2018,4:23:48 PM,1.07421875,1.129455566,,
239,9/27/2018,4:23:49 PM,1.028442383,1.081237793,,
239.01,9/27/2018,4:23:49 PM,0.994262695,1.043701172,,
239.02,9/27/2018,4:23:49 PM,0.975341797,1.016235352,,
239.03,9/27/2018,4:23:49 PM,0.973510742,0.998840332,,
239.04,9/27/2018,4:23:49 PM,0.987854004,0.992126465,,
239.05,9/27/2018,4:23:49 PM,1.011047363,0.996704102,,
239.06,9/27/2018,4:23:49 PM,1.02935791,1.010437012,,
239.07,9/27/2018,4:23:49 PM,1.029663086,1.027526855,,
239.08,9/27/2018,4:23:49 PM,1.010742188,1.040344238,,
239.09,9/27/2018,4:23:49 PM,0.978393555,1.041259766,,
239.1,9/27/2018,4:23:49 PM,0.93963623,1.026611328,,
239.11,9/27/2018,4:23:49 PM,0.90057373,0.998535156,,
239.12,9/27/2018,4:23:49 PM,0.866088867,0.962524414,,
239.13,9/27/2018,4:23:49 PM,0.839233398,0.923461914,,
239.14,9/27/2018,4:23:49 PM,0.822753906,0.887756348,,
239.15,9/27/2018,4:23:49 PM,0.816955566,0.859375,,
239.16,9/27/2018,4:23:49 PM,0.8203125,0.842895508,,
239.17,9/27/2018,4:23:49 PM,0.830993652,0.838928223,,
239.18,9/27/2018,4:23:49 PM,0.844726563,0.844421387,,
239.19,9/27/2018,4:23:49 PM,0.857849121,0.854797363,,
239.2,9/27/2018,4:23:49 PM,0.866394043,0.870361328,,
239.21,9/27/2018,4:23:49 PM,0.867614746,0.893554688,,
239.22,9/27/2018,4:23:49 PM,0.858764648,0.918884277,,
239.23,9/27/2018,4:23:49 PM,0.839233398,0.932922363,,
239.24,9/27/2018,4:23:49 PM,0.81237793,0.929260254,,
239.25,9/27/2018,4:23:49 PM,0.785827637,0.910644531,,
239.26,9/27/2018,4:23:49 PM,0.765075684,0.883178711,,
239.27,9/27/2018,4:23:49 PM,0.751953125,0.855102539,,
239.28,9/27/2018,4:23:49 PM,0.746154785,0.834350586,,
239.29,9/27/2018,4:23:49 PM,0.744934082,0.823669434,,
239.3,9/27/2018,4:23:49 PM,0.745239258,0.819702148,,
239.31,9/27/2018,4:23:49 PM,0.745849609,0.818786621,,
239.32,9/27/2018,4:23:49 PM,0.744628906,0.815429688,,
239.33,9/27/2018,4:23:49 PM,0.740356445,0.807189941,,
239.34,9/27/2018,4:23:49 PM,0.730895996,0.793151855,,
239.35,9/27/2018,4:23:49 PM,0.717468262,0.77545166,,
239.36,9/27/2018,4:23:49 PM,0.701904297,0.757751465,,
239.37,9/27/2018,4:23:49 PM,0.689697266,0.745544434,,
239.38,9/27/2018,4:23:49 PM,0.683898926,0.739440918,,
239.39,9/27/2018,4:23:49 PM,0.680236816,0.737609863,,
239.4,9/27/2018,4:23:49 PM,0.672912598,0.737609863,,
239.41,9/27/2018,4:23:49 PM,0.661315918,0.737915039,,
239.42,9/27/2018,4:23:49 PM,0.648803711,0.738220215,,
239.43,9/27/2018,4:23:49 PM,0.641174316,0.737609863,,
239.44,9/27/2018,4:23:49 PM,0.641479492,0.733642578,,
239.45,9/27/2018,4:23:49 PM,0.649719238,0.724182129,,
239.46,9/27/2018,4:23:49 PM,0.660400391,0.710754395,,
239.47,9/27/2018,4:23:49 PM,0.667724609,0.696411133,,
239.48,9/27/2018,4:23:49 PM,0.666809082,0.685119629,,
239.49,9/27/2018,4:23:49 PM,0.655517578,0.67779541,,
239.5,9/27/2018,4:23:49 PM,0.63873291,0.675048828,,
239.51,9/27/2018,4:23:49 PM,0.622558594,0.674438477,,
239.52,9/27/2018,4:23:49 PM,0.61126709,0.674438477,,
239.53,9/27/2018,4:23:49 PM,0.604553223,0.674438477,,
239.54,9/27/2018,4:23:49 PM,0.598754883,0.674743652,,
239.55,9/27/2018,4:23:49 PM,0.591125488,0.675048828,,
239.56,9/27/2018,4:23:49 PM,0.580444336,0.675354004,,
239.57,9/27/2018,4:23:49 PM,0.569763184,0.673828125,,
239.58,9/27/2018,4:23:49 PM,0.565185547,0.667114258,,
239.59,9/27/2018,4:23:49 PM,0.569763184,0.653991699,,
239.6,9/27/2018,4:23:49 PM,0.580749512,0.635375977,,
239.61,9/27/2018,4:23:49 PM,0.591430664,0.615539551,,
239.62,9/27/2018,4:23:49 PM,0.595703125,0.597229004,,
239.63,9/27/2018,4:23:49 PM,0.591125488,0.584716797,,
239.64,9/27/2018,4:23:49 PM,0.577087402,0.579833984,,
239.65,9/27/2018,4:23:49 PM,0.557861328,0.578918457,,
239.66,9/27/2018,4:23:49 PM,0.538024902,0.579223633,,
239.67,9/27/2018,4:23:49 PM,0.521240234,0.579223633,,
239.68,9/27/2018,4:23:49 PM,0.510864258,0.579528809,,
239.69,9/27/2018,4:23:49 PM,0.509338379,0.584106445,,
239.7,9/27/2018,4:23:49 PM,0.516967773,0.599975586,,
239.71,9/27/2018,4:23:49 PM,0.536804199,0.635070801,,
239.72,9/27/2018,4:23:49 PM,0.57800293,0.699462891,,
239.73,9/27/2018,4:23:49 PM,0.650024414,0.797424316,,
239.74,9/27/2018,4:23:49 PM,0.754394531,0.921936035,,
239.75,9/27/2018,4:23:49 PM,0.885314941,1.053466797,,
239.76,9/27/2018,4:23:49 PM,1.021728516,1.172180176,,
239.77,9/27/2018,4:23:49 PM,1.134643555,1.26373291,,
239.78,9/27/2018,4:23:49 PM,1.204833984,1.32232666,,
239.79,9/27/2018,4:23:49 PM,1.231384277,1.34765625,,
239.8,9/27/2018,4:23:49 PM,1.221313477,1.340942383,,
239.81,9/27/2018,4:23:49 PM,1.186828613,1.305236816,,
239.82,9/27/2018,4:23:49 PM,1.141357422,1.250610352,,
239.83,9/27/2018,4:23:49 PM,1.095581055,1.188354492,,
239.84,9/27/2018,4:23:49 PM,1.056518555,1.13067627,,
239.85,9/27/2018,4:23:49 PM,1.028747559,1.083679199,,
239.86,9/27/2018,4:23:49 PM,1.011657715,1.049804688,,
239.87,9/27/2018,4:23:49 PM,1.003417969,1.030883789,,
239.88,9/27/2018,4:23:49 PM,0.998840332,1.02722168,,
239.89,9/27/2018,4:23:49 PM,0.99029541,1.036071777,,
239.9,9/27/2018,4:23:49 PM,0.977783203,1.051025391,,
239.91,9/27/2018,4:23:49 PM,0.96862793,1.064758301,,
239.92,9/27/2018,4:23:49 PM,0.969238281,1.071472168,,
239.93,9/27/2018,4:23:49 PM,0.976867676,1.070861816,,
239.94,9/27/2018,4:23:49 PM,0.984802246,1.063842773,,
239.95,9/27/2018,4:23:49 PM,0.983886719,1.048278809,,
239.96,9/27/2018,4:23:49 PM,0.968322754,1.020507813,,
239.97,9/27/2018,4:23:49 PM,0.937194824,0.979919434,,
239.98,9/27/2018,4:23:49 PM,0.896911621,0.93536377,,
239.99,9/27/2018,4:23:49 PM,0.855712891,0.899963379,,
240,9/27/2018,4:23:50 PM,0.82244873,0.879821777,,
240.01,9/27/2018,4:23:50 PM,0.80657959,0.874938965,,
240.02,9/27/2018,4:23:50 PM,0.811462402,0.881347656,,
240.03,9/27/2018,4:23:50 PM,0.832214355,0.895385742,,
240.04,9/27/2018,4:23:50 PM,0.858154297,0.915527344,,
240.05,9/27/2018,4:23:50 PM,0.880126953,0.935058594,,
240.06,9/27/2018,4:23:50 PM,0.891418457,0.946655273,,
240.07,9/27/2018,4:23:50 PM,0.889587402,0.944824219,,
240.08,9/27/2018,4:23:50 PM,0.878601074,0.929260254,,
240.09,9/27/2018,4:23:50 PM,0.859985352,0.90637207,,
240.1,9/27/2018,4:23:50 PM,0.838012695,0.888977051,,
240.11,9/27/2018,4:23:50 PM,0.812683105,0.882568359,,
240.12,9/27/2018,4:23:50 PM,0.786743164,0.881652832,,
240.13,9/27/2018,4:23:50 PM,0.762634277,0.87890625,,
240.14,9/27/2018,4:23:50 PM,0.744628906,0.871276855,,
240.15,9/27/2018,4:23:50 PM,0.734558105,0.857849121,,
240.16,9/27/2018,4:23:50 PM,0.731201172,0.83984375,,
240.17,9/27/2018,4:23:50 PM,0.730895996,0.819702148,,
240.18,9/27/2018,4:23:50 PM,0.730895996,0.799865723,,
240.19,9/27/2018,4:23:50 PM,0.729675293,0.781860352,,
240.2,9/27/2018,4:23:50 PM,0.726013184,0.767822266,,
240.21,9/27/2018,4:23:50 PM,0.718383789,0.75958252,,
240.22,9/27/2018,4:23:50 PM,0.705566406,0.755615234,,
240.23,9/27/2018,4:23:50 PM,0.689086914,0.754394531,,
240.24,9/27/2018,4:23:50 PM,0.672607422,0.754394531,,
240.25,9/27/2018,4:23:50 PM,0.660705566,0.754394531,,
240.26,9/27/2018,4:23:50 PM,0.654296875,0.754394531,,
240.27,9/27/2018,4:23:50 PM,0.651855469,0.754089355,,
240.28,9/27/2018,4:23:50 PM,0.651550293,0.751953125,,
240.29,9/27/2018,4:23:50 PM,0.651245117,0.744934082,,
240.3,9/27/2018,4:23:50 PM,0.650634766,0.731506348,,
240.31,9/27/2018,4:23:50 PM,0.650634766,0.714111328,,
240.32,9/27/2018,4:23:50 PM,0.65032959,0.69732666,,
240.33,9/27/2018,4:23:50 PM,0.648193359,0.684204102,,
240.34,9/27/2018,4:23:50 PM,0.642700195,0.675048828,,
240.35,9/27/2018,4:23:50 PM,0.632629395,0.667724609,,
240.36,9/27/2018,4:23:50 PM,0.621032715,0.66192627,,
240.37,9/27/2018,4:23:50 PM,0.610961914,0.658874512,,
240.38,9/27/2018,4:23:50 PM,0.605163574,0.660400391,,
240.39,9/27/2018,4:23:50 PM,0.602416992,0.665588379,,
240.4,9/27/2018,4:23:50 PM,0.601806641,0.671081543,,
240.41,9/27/2018,4:23:50 PM,0.602416992,0.674438477,,
240.42,9/27/2018,4:23:50 PM,0.603027344,0.67565918,,
240.43,9/27/2018,4:23:50 PM,0.60333252,0.67565918,,
240.44,9/27/2018,4:23:50 PM,0.60333252,0.67565918,,
240.45,9/27/2018,4:23:50 PM,0.603027344,0.675354004,,
240.46,9/27/2018,4:23:50 PM,0.603027344,0.674743652,,
240.47,9/27/2018,4:23:50 PM,0.602722168,0.67199707,,
240.48,9/27/2018,4:23:50 PM,0.600280762,0.663146973,,
240.49,9/27/2018,4:23:50 PM,0.594177246,0.647888184,,
240.5,9/27/2018,4:23:50 PM,0.583190918,0.630187988,,
240.51,9/27/2018,4:23:50 PM,0.567626953,0.613708496,,
240.52,9/27/2018,4:23:50 PM,0.551757813,0.599975586,,
240.53,9/27/2018,4:23:50 PM,0.540771484,0.587158203,,
240.54,9/27/2018,4:23:50 PM,0.53894043,0.574035645,,
240.55,9/27/2018,4:23:50 PM,0.543212891,0.559997559,,
240.56,9/27/2018,4:23:50 PM,0.549621582,0.550842285,,
240.57,9/27/2018,4:23:50 PM,0.554504395,0.557556152,,
240.58,9/27/2018,4:23:50 PM,0.563354492,0.593261719,,
240.59,9/27/2018,4:23:50 PM,0.591125488,0.663452148,,
240.6,9/27/2018,4:23:50 PM,0.653076172,0.76965332,,
240.61,9/27/2018,4:23:50 PM,0.748291016,0.899658203,,
240.62,9/27/2018,4:23:50 PM,0.858764648,1.030273438,,
240.63,9/27/2018,4:23:50 PM,0.968322754,1.142272949,,
240.64,9/27/2018,4:23:50 PM,1.064758301,1.224975586,,
240.65,9/27/2018,4:23:50 PM,1.139526367,1.274108887,,
240.66,9/27/2018,4:23:50 PM,1.184082031,1.289672852,,
240.67,9/27/2018,4:23:50 PM,1.194458008,1.273803711,,
240.68,9/27/2018,4:23:50 PM,1.17401123,1.232910156,,
240.69,9/27/2018,4:23:50 PM,1.134643555,1.17767334,,
240.7,9/27/2018,4:23:50 PM,1.085205078,1.118469238,,
240.71,9/27/2018,4:23:50 PM,1.033630371,1.06262207,,
240.72,9/27/2018,4:23:50 PM,0.986328125,1.013183594,,
240.73,9/27/2018,4:23:50 PM,0.948181152,0.967407227,,
240.74,9/27/2018,4:23:50 PM,0.924072266,0.921325684,,
240.75,9/27/2018,4:23:50 PM,0.91217041,0.883483887,,
240.76,9/27/2018,4:23:50 PM,0.909729004,0.876159668,,
240.77,9/27/2018,4:23:50 PM,0.913085938,0.906982422,,
240.78,9/27/2018,4:23:50 PM,0.921630859,0.953369141,,
240.79,9/27/2018,4:23:50 PM,0.932922363,0.991210938,,
240.8,9/27/2018,4:23:50 PM,0.941772461,1.008911133,,
240.81,9/27/2018,4:23:50 PM,0.941162109,1.005249023,,
240.82,9/27/2018,4:23:50 PM,0.926208496,0.980224609,,
240.83,9/27/2018,4:23:50 PM,0.895080566,0.940551758,,
240.84,9/27/2018,4:23:50 PM,0.852661133,0.893859863,,
240.85,9/27/2018,4:23:50 PM,0.810852051,0.851745605,,
240.86,9/27/2018,4:23:50 PM,0.783996582,0.825195313,,
240.87,9/27/2018,4:23:50 PM,0.777587891,0.819091797,,
240.88,9/27/2018,4:23:50 PM,0.786743164,0.828857422,,
240.89,9/27/2018,4:23:50 PM,0.804748535,0.846557617,,
240.9,9/27/2018,4:23:50 PM,0.825500488,0.869140625,,
240.91,9/27/2018,4:23:50 PM,0.845031738,0.896606445,,
240.92,9/27/2018,4:23:50 PM,0.859069824,0.921630859,,
240.93,9/27/2018,4:23:50 PM,0.863342285,0.932922363,,
240.94,9/27/2018,4:23:50 PM,0.857543945,0.927734375,,
240.95,9/27/2018,4:23:50 PM,0.849304199,0.911865234,,
240.96,9/27/2018,4:23:50 PM,0.842590332,0.892028809,,
240.97,9/27/2018,4:23:50 PM,0.836791992,0.871887207,,
240.98,9/27/2018,4:23:50 PM,0.825500488,0.851745605,,
240.99,9/27/2018,4:23:50 PM,0.804443359,0.831604004,,
241,9/27/2018,4:23:51 PM,0.773925781,0.812072754,,
241.01,9/27/2018,4:23:51 PM,0.739135742,0.793762207,,
241.02,9/27/2018,4:23:51 PM,0.710449219,0.780029297,,
241.03,9/27/2018,4:23:51 PM,0.692749023,0.772705078,,
241.04,9/27/2018,4:23:51 PM,0.684509277,0.771179199,,
241.05,9/27/2018,4:23:51 PM,0.678710938,0.771484375,,
241.06,9/27/2018,4:23:51 PM,0.673217773,0.772094727,,
241.07,9/27/2018,4:23:51 PM,0.668334961,0.771789551,,
241.08,9/27/2018,4:23:51 PM,0.668029785,0.76965332,,
241.09,9/27/2018,4:23:51 PM,0.675048828,0.761413574,,
241.1,9/27/2018,4:23:51 PM,0.688781738,0.744628906,,
241.11,9/27/2018,4:23:51 PM,0.703430176,0.723266602,,
241.12,9/27/2018,4:23:51 PM,0.712280273,0.706176758,,
241.13,9/27/2018,4:23:51 PM,0.713806152,0.695800781,,
241.14,9/27/2018,4:23:51 PM,0.70892334,0.691833496,,
241.15,9/27/2018,4:23:51 PM,0.698547363,0.690917969,,
241.16,9/27/2018,4:23:51 PM,0.682983398,0.690917969,,
241.17,9/27/2018,4:23:51 PM,0.663757324,0.690917969,,
241.18,9/27/2018,4:23:51 PM,0.645446777,0.691223145,,
241.19,9/27/2018,4:23:51 PM,0.632324219,0.69152832,,
241.2,9/27/2018,4:23:51 PM,0.62713623,0.690917969,,
241.21,9/27/2018,4:23:51 PM,0.631408691,0.688781738,,
241.22,9/27/2018,4:23:51 PM,0.643310547,0.683898926,,
241.23,9/27/2018,4:23:51 PM,0.655822754,0.675354004,,
241.24,9/27/2018,4:23:51 PM,0.660095215,0.663757324,,
241.25,9/27/2018,4:23:51 PM,0.655212402,0.653381348,,
241.26,9/27/2018,4:23:51 PM,0.643615723,0.646362305,,
241.27,9/27/2018,4:23:51 PM,0.631103516,0.644226074,,
241.28,9/27/2018,4:23:51 PM,0.623168945,0.643920898,,
241.29,9/27/2018,4:23:51 PM,0.618286133,0.644226074,,
241.3,9/27/2018,4:23:51 PM,0.612182617,0.644226074,,
241.31,9/27/2018,4:23:51 PM,0.600280762,0.643615723,,
241.32,9/27/2018,4:23:51 PM,0.583496094,0.641784668,,
241.33,9/27/2018,4:23:51 PM,0.56640625,0.635681152,,
241.34,9/27/2018,4:23:51 PM,0.552368164,0.625,,
241.35,9/27/2018,4:23:51 PM,0.542602539,0.609436035,,
241.36,9/27/2018,4:23:51 PM,0.534362793,0.592346191,,
241.37,9/27/2018,4:23:51 PM,0.523681641,0.576477051,,
241.38,9/27/2018,4:23:51 PM,0.509338379,0.567626953,,
241.39,9/27/2018,4:23:51 PM,0.495910645,0.567932129,,
241.4,9/27/2018,4:23:51 PM,0.492248535,0.579833984,,
241.41,9/27/2018,4:23:51 PM,0.506896973,0.604553223,,
241.42,9/27/2018,4:23:51 PM,0.545349121,0.647277832,,
241.43,9/27/2018,4:23:51 PM,0.608215332,0.712280273,,
241.44,9/27/2018,4:23:51 PM,0.690002441,0.802001953,,
241.45,9/27/2018,4:23:51 PM,0.78338623,0.915222168,,
241.46,9/27/2018,4:23:51 PM,0.881958008,1.040344238,,
241.47,9/27/2018,4:23:51 PM,0.97869873,1.157226563,,
241.48,9/27/2018,4:23:51 PM,1.067504883,1.247558594,,
241.49,9/27/2018,4:23:51 PM,1.136169434,1.298828125,,
241.5,9/27/2018,4:23:51 PM,1.171264648,1.30645752,,
241.51,9/27/2018,4:23:51 PM,1.170043945,1.274414063,,
241.52,9/27/2018,4:23:51 PM,1.140136719,1.217041016,,
241.53,9/27/2018,4:23:51 PM,1.096801758,1.146850586,,
241.54,9/27/2018,4:23:51 PM,1.055908203,1.080627441,,
241.55,9/27/2018,4:23:51 PM,1.025695801,1.028442383,,
241.56,9/27/2018,4:23:51 PM,1.00402832,0.995178223,,
241.57,9/27/2018,4:23:51 PM,0.985107422,0.979919434,,
241.58,9/27/2018,4:23:51 PM,0.968017578,0.979614258,,
241.59,9/27/2018,4:23:51 PM,0.953979492,0.99029541,,
241.6,9/27/2018,4:23:51 PM,0.944519043,1.005859375,,
241.61,9/27/2018,4:23:51 PM,0.939941406,1.018676758,,
241.62,9/27/2018,4:23:51 PM,0.938720703,1.023864746,,
241.63,9/27/2018,4:23:51 PM,0.939025879,1.018371582,,
241.64,9/27/2018,4:23:51 PM,0.938415527,1.000061035,,
241.65,9/27/2018,4:23:51 PM,0.932922363,0.969543457,,
241.66,9/27/2018,4:23:51 PM,0.91796875,0.932006836,,
241.67,9/27/2018,4:23:51 PM,0.891723633,0.893249512,,
241.68,9/27/2018,4:23:51 PM,0.857849121,0.860900879,,
241.69,9/27/2018,4:23:51 PM,0.824890137,0.839233398,,
241.7,9/27/2018,4:23:51 PM,0.802612305,0.830383301,,
241.71,9/27/2018,4:23:51 PM,0.798034668,0.832519531,,
241.72,9/27/2018,4:23:51 PM,0.811157227,0.841674805,,
241.73,9/27/2018,4:23:51 PM,0.834655762,0.851745605,,
241.74,9/27/2018,4:23:51 PM,0.861816406,0.860595703,,
241.75,9/27/2018,4:23:51 PM,0.888671875,0.87097168,,
241.76,9/27/2018,4:23:51 PM,0.910949707,0.882568359,,
241.77,9/27/2018,4:23:51 PM,0.919799805,0.892333984,,
241.78,9/27/2018,4:23:51 PM,0.907897949,0.897827148,,
241.79,9/27/2018,4:23:51 PM,0.876464844,0.897521973,,
241.8,9/27/2018,4:23:51 PM,0.836486816,0.892028809,,
241.81,9/27/2018,4:23:51 PM,0.80078125,0.884094238,,
241.82,9/27/2018,4:23:51 PM,0.776672363,0.874633789,,
241.83,9/27/2018,4:23:51 PM,0.765380859,0.862121582,,
241.84,9/27/2018,4:23:51 PM,0.758972168,0.845031738,,
241.85,9/27/2018,4:23:51 PM,0.74798584,0.825500488,,
241.86,9/27/2018,4:23:51 PM,0.731811523,0.805053711,,
241.87,9/27/2018,4:23:51 PM,0.714111328,0.784606934,,
241.88,9/27/2018,4:23:51 PM,0.698852539,0.764465332,,
241.89,9/27/2018,4:23:51 PM,0.688781738,0.744934082,,
241.9,9/27/2018,4:23:51 PM,0.684204102,0.727844238,,
241.91,9/27/2018,4:23:51 PM,0.682678223,0.715942383,,
241.92,9/27/2018,4:23:51 PM,0.682678223,0.709228516,,
241.93,9/27/2018,4:23:51 PM,0.682678223,0.706481934,,
241.94,9/27/2018,4:23:51 PM,0.682678223,0.704956055,,
241.95,9/27/2018,4:23:51 PM,0.682067871,0.701293945,,
241.96,9/27/2018,4:23:51 PM,0.679931641,0.694885254,,
241.97,9/27/2018,4:23:51 PM,0.673828125,0.686950684,,
241.98,9/27/2018,4:23:51 PM,0.664978027,0.680236816,,
241.99,9/27/2018,4:23:51 PM,0.65612793,0.675964355,,
242,9/27/2018,4:23:52 PM,0.650634766,0.674438477,,
242.01,9/27/2018,4:23:52 PM,0.645446777,0.674133301,,
242.02,9/27/2018,4:23:52 PM,0.637512207,0.674133301,,
242.03,9/27/2018,4:23:52 PM,0.626220703,0.671691895,,
242.04,9/27/2018,4:23:52 PM,0.615844727,0.664672852,,
242.05,9/27/2018,4:23:52 PM,0.608520508,0.655212402,,
242.06,9/27/2018,4:23:52 PM,0.604858398,0.647583008,,
242.07,9/27/2018,4:23:52 PM,0.60333252,0.643920898,,
242.08,9/27/2018,4:23:52 PM,0.603027344,0.643005371,,
242.09,9/27/2018,4:23:52 PM,0.603027344,0.643005371,,
242.1,9/27/2018,4:23:52 PM,0.603027344,0.643310547,,
242.11,9/27/2018,4:23:52 PM,0.602722168,0.643615723,,
242.12,9/27/2018,4:23:52 PM,0.602722168,0.643615723,,
242.13,9/27/2018,4:23:52 PM,0.602416992,0.643615723,,
242.14,9/27/2018,4:23:52 PM,0.602111816,0.642700195,,
242.15,9/27/2018,4:23:52 PM,0.599365234,0.638427734,,
242.16,9/27/2018,4:23:52 PM,0.592041016,0.630187988,,
242.17,9/27/2018,4:23:52 PM,0.578613281,0.620117188,,
242.18,9/27/2018,4:23:52 PM,0.561828613,0.613098145,,
242.19,9/27/2018,4:23:52 PM,0.545959473,0.609741211,,
242.2,9/27/2018,4:23:52 PM,0.537109375,0.605163574,,
242.21,9/27/2018,4:23:52 PM,0.539855957,0.596618652,,
242.22,9/27/2018,4:23:52 PM,0.549926758,0.583496094,,
242.23,9/27/2018,4:23:52 PM,0.560913086,0.570068359,,
242.24,9/27/2018,4:23:52 PM,0.568847656,0.565795898,,
242.25,9/27/2018,4:23:52 PM,0.575256348,0.581970215,,
242.26,9/27/2018,4:23:52 PM,0.587463379,0.628356934,,
242.27,9/27/2018,4:23:52 PM,0.618286133,0.708618164,,
242.28,9/27/2018,4:23:52 PM,0.677490234,0.817871094,,
242.29,9/27/2018,4:23:52 PM,0.768737793,0.936584473,,
242.3,9/27/2018,4:23:52 PM,0.887145996,1.04309082,,
242.31,9/27/2018,4:23:52 PM,1.015930176,1.129760742,,
242.32,9/27/2018,4:23:52 PM,1.128540039,1.198425293,,
242.33,9/27/2018,4:23:52 PM,1.206970215,1.25,,
242.34,9/27/2018,4:23:52 PM,1.246337891,1.274108887,,
242.35,9/27/2018,4:23:52 PM,1.25,1.262817383,,
242.36,9/27/2018,4:23:52 PM,1.227111816,1.220092773,,
242.37,9/27/2018,4:23:52 PM,1.184997559,1.161499023,,
242.38,9/27/2018,4:23:52 PM,1.130371094,1.103820801,,
242.39,9/27/2018,4:23:52 PM,1.072692871,1.057128906,,
242.4,9/27/2018,4:23:52 PM,1.022644043,1.024780273,,
242.41,9/27/2018,4:23:52 PM,0.988769531,1.007080078,,
242.42,9/27/2018,4:23:52 PM,0.973815918,1.001586914,,
242.43,9/27/2018,4:23:52 PM,0.974121094,1.005249023,,
242.44,9/27/2018,4:23:52 PM,0.98449707,1.010131836,,
242.45,9/27/2018,4:23:52 PM,1.000366211,1.009216309,,
242.46,9/27/2018,4:23:52 PM,1.015625,0.996704102,,
242.47,9/27/2018,4:23:52 PM,1.026306152,0.973510742,,
242.48,9/27/2018,4:23:52 PM,1.032409668,0.948486328,,
242.49,9/27/2018,4:23:52 PM,1.033630371,0.932617188,,
242.5,9/27/2018,4:23:52 PM,1.029663086,0.925292969,,
242.51,9/27/2018,4:23:52 PM,1.016540527,0.91583252,,
242.52,9/27/2018,4:23:52 PM,0.99395752,0.897827148,,
242.53,9/27/2018,4:23:52 PM,0.965270996,0.875854492,,
242.54,9/27/2018,4:23:52 PM,0.933532715,0.860290527,,
242.55,9/27/2018,4:23:52 PM,0.90423584,0.853271484,,
242.56,9/27/2018,4:23:52 PM,0.882568359,0.852661133,,
242.57,9/27/2018,4:23:52 PM,0.871582031,0.857849121,,
242.58,9/27/2018,4:23:52 PM,0.874023438,0.872192383,,
242.59,9/27/2018,4:23:52 PM,0.887145996,0.894775391,,
242.6,9/27/2018,4:23:52 PM,0.905151367,0.917663574,,
242.61,9/27/2018,4:23:52 PM,0.920410156,0.92956543,,
242.62,9/27/2018,4:23:52 PM,0.927124023,0.925292969,,
242.63,9/27/2018,4:23:52 PM,0.921325684,0.907287598,,
242.64,9/27/2018,4:23:52 PM,0.906066895,0.888671875,,
242.65,9/27/2018,4:23:52 PM,0.885314941,0.882873535,,
242.66,9/27/2018,4:23:52 PM,0.864257813,0.886535645,,
242.67,9/27/2018,4:23:52 PM,0.843505859,0.884399414,,
242.68,9/27/2018,4:23:52 PM,0.823059082,0.866699219,,
242.69,9/27/2018,4:23:52 PM,0.803222656,0.837097168,,
242.7,9/27/2018,4:23:52 PM,0.783691406,0.805358887,,
242.71,9/27/2018,4:23:52 PM,0.766296387,0.777282715,,
242.72,9/27/2018,4:23:52 PM,0.75378418,0.755004883,,
242.73,9/27/2018,4:23:52 PM,0.747680664,0.738525391,,
242.74,9/27/2018,4:23:52 PM,0.745849609,0.727844238,,
242.75,9/27/2018,4:23:52 PM,0.745544434,0.723266602,,
242.76,9/27/2018,4:23:52 PM,0.744628906,0.72265625,,
242.77,9/27/2018,4:23:52 PM,0.7421875,0.722961426,,
242.78,9/27/2018,4:23:52 PM,0.734863281,0.723266602,,
242.79,9/27/2018,4:23:52 PM,0.721130371,0.722961426,,
242.8,9/27/2018,4:23:52 PM,0.700378418,0.722351074,,
242.81,9/27/2018,4:23:52 PM,0.675354004,0.722351074,,
242.82,9/27/2018,4:23:52 PM,0.651550293,0.722045898,,
242.83,9/27/2018,4:23:52 PM,0.632629395,0.719299316,,
242.84,9/27/2018,4:23:52 PM,0.622558594,0.709838867,,
242.85,9/27/2018,4:23:52 PM,0.61920166,0.694885254,,
242.86,9/27/2018,4:23:52 PM,0.618591309,0.679626465,,
242.87,9/27/2018,4:23:52 PM,0.620117188,0.668334961,,
242.88,9/27/2018,4:23:52 PM,0.623779297,0.661621094,,
242.89,9/27/2018,4:23:52 PM,0.631408691,0.659484863,,
242.9,9/27/2018,4:23:52 PM,0.638427734,0.659790039,,
242.91,9/27/2018,4:23:52 PM,0.636291504,0.660705566,,
242.92,9/27/2018,4:23:52 PM,0.624694824,0.660400391,,
242.93,9/27/2018,4:23:52 PM,0.61126709,0.659790039,,
242.94,9/27/2018,4:23:52 PM,0.604248047,0.65826416,,
242.95,9/27/2018,4:23:52 PM,0.605773926,0.653686523,,
242.96,9/27/2018,4:23:52 PM,0.614624023,0.643005371,,
242.97,9/27/2018,4:23:52 PM,0.625,0.627441406,,
242.98,9/27/2018,4:23:52 PM,0.632019043,0.612792969,,
242.99,9/27/2018,4:23:52 PM,0.634155273,0.602416992,,
243,9/27/2018,4:23:53 PM,0.63079834,0.596923828,,
243.01,9/27/2018,4:23:53 PM,0.622558594,0.594787598,,
243.02,9/27/2018,4:23:53 PM,0.609130859,0.594787598,,
243.03,9/27/2018,4:23:53 PM,0.592041016,0.594787598,,
243.04,9/27/2018,4:23:53 PM,0.574035645,0.595092773,,
243.05,9/27/2018,4:23:53 PM,0.558166504,0.595397949,,
243.06,9/27/2018,4:23:53 PM,0.548095703,0.594787598,,
243.07,9/27/2018,4:23:53 PM,0.542602539,0.59173584,,
243.08,9/27/2018,4:23:53 PM,0.540466309,0.584716797,,
243.09,9/27/2018,4:23:53 PM,0.539855957,0.571594238,,
243.1,9/27/2018,4:23:53 PM,0.539550781,0.55480957,,
243.11,9/27/2018,4:23:53 PM,0.538330078,0.537414551,,
243.12,9/27/2018,4:23:53 PM,0.533752441,0.523986816,,
243.13,9/27/2018,4:23:53 PM,0.524597168,0.517272949,,
243.14,9/27/2018,4:23:53 PM,0.514221191,0.514831543,,
243.15,9/27/2018,4:23:53 PM,0.507507324,0.516662598,,
243.16,9/27/2018,4:23:53 PM,0.511169434,0.524902344,,
243.17,9/27/2018,4:23:53 PM,0.530395508,0.549316406,,
243.18,9/27/2018,4:23:53 PM,0.569763184,0.596923828,,
243.19,9/27/2018,4:23:53 PM,0.636291504,0.67199707,,
243.2,9/27/2018,4:23:53 PM,0.731506348,0.774841309,,
243.21,9/27/2018,4:23:53 PM,0.844421387,0.899353027,,
243.22,9/27/2018,4:23:53 PM,0.957946777,1.035461426,,
243.23,9/27/2018,4:23:53 PM,1.056213379,1.163024902,,
243.24,9/27/2018,4:23:53 PM,1.129455566,1.256408691,,
243.25,9/27/2018,4:23:53 PM,1.172790527,1.30065918,,
243.26,9/27/2018,4:23:53 PM,1.184997559,1.296386719,,
243.27,9/27/2018,4:23:53 PM,1.167907715,1.252746582,,
243.28,9/27/2018,4:23:53 PM,1.128845215,1.187744141,,
243.29,9/27/2018,4:23:53 PM,1.079406738,1.119384766,,
243.3,9/27/2018,4:23:53 PM,1.029663086,1.060180664,,
243.31,9/27/2018,4:23:53 PM,0.988769531,1.018371582,,
243.32,9/27/2018,4:23:53 PM,0.962524414,0.994262695,,
243.33,9/27/2018,4:23:53 PM,0.953674316,0.983276367,,
243.34,9/27/2018,4:23:53 PM,0.959472656,0.979919434,,
243.35,9/27/2018,4:23:53 PM,0.971984863,0.979309082,,
243.36,9/27/2018,4:23:53 PM,0.981445313,0.979614258,,
243.37,9/27/2018,4:23:53 PM,0.983581543,0.979309082,,
243.38,9/27/2018,4:23:53 PM,0.977783203,0.979003906,,
243.39,9/27/2018,4:23:53 PM,0.963439941,0.976867676,,
243.4,9/27/2018,4:23:53 PM,0.941772461,0.966796875,,
243.41,9/27/2018,4:23:53 PM,0.915527344,0.943603516,,
243.42,9/27/2018,4:23:53 PM,0.889282227,0.906677246,,
243.43,9/27/2018,4:23:53 PM,0.866394043,0.864257813,,
243.44,9/27/2018,4:23:53 PM,0.847473145,0.826416016,,
243.45,9/27/2018,4:23:53 PM,0.834655762,0.800476074,,
243.46,9/27/2018,4:23:53 PM,0.828857422,0.788879395,,
243.47,9/27/2018,4:23:53 PM,0.831298828,0.786437988,,
243.48,9/27/2018,4:23:53 PM,0.84197998,0.78704834,,
243.49,9/27/2018,4:23:53 PM,0.862121582,0.790405273,,
243.5,9/27/2018,4:23:53 PM,0.889587402,0.798339844,,
243.51,9/27/2018,4:23:53 PM,0.918273926,0.814819336,,
243.52,9/27/2018,4:23:53 PM,0.937194824,0.840148926,,
243.53,9/27/2018,4:23:53 PM,0.93963623,0.869445801,,
243.54,9/27/2018,4:23:53 PM,0.928649902,0.891723633,,
243.55,9/27/2018,4:23:53 PM,0.910339355,0.897216797,,
243.56,9/27/2018,4:23:53 PM,0.889282227,0.883789063,,
243.57,9/27/2018,4:23:53 PM,0.868835449,0.859680176,,
243.58,9/27/2018,4:23:53 PM,0.848388672,0.832824707,,
243.59,9/27/2018,4:23:53 PM,0.82824707,0.808410645,,
243.6,9/27/2018,4:23:53 PM,0.808410645,0.786132813,,
243.61,9/27/2018,4:23:53 PM,0.787963867,0.76751709,,
243.62,9/27/2018,4:23:53 PM,0.76751709,0.753173828,,
243.63,9/27/2018,4:23:53 PM,0.749206543,0.743713379,,
243.64,9/27/2018,4:23:53 PM,0.73638916,0.737304688,,
243.65,9/27/2018,4:23:53 PM,0.731201172,0.730895996,,
243.66,9/27/2018,4:23:53 PM,0.730285645,0.720825195,,
243.67,9/27/2018,4:23:53 PM,0.73059082,0.705871582,,
243.68,9/27/2018,4:23:53 PM,0.729675293,0.689086914,,
243.69,9/27/2018,4:23:53 PM,0.723571777,0.674743652,,
243.7,9/27/2018,4:23:53 PM,0.712280273,0.664978027,,
243.71,9/27/2018,4:23:53 PM,0.695800781,0.660400391,,
243.72,9/27/2018,4:23:53 PM,0.676574707,0.658874512,,
243.73,9/27/2018,4:23:53 PM,0.657653809,0.659179688,,
243.74,9/27/2018,4:23:53 PM,0.641174316,0.659790039,,
243.75,9/27/2018,4:23:53 PM,0.628356934,0.659790039,,
243.76,9/27/2018,4:23:53 PM,0.621337891,0.659790039,,
243.77,9/27/2018,4:23:53 PM,0.618286133,0.659484863,,
243.78,9/27/2018,4:23:53 PM,0.618286133,0.659179688,,
243.79,9/27/2018,4:23:53 PM,0.618591309,0.657958984,,
243.8,9/27/2018,4:23:53 PM,0.61920166,0.653991699,,
243.81,9/27/2018,4:23:53 PM,0.61920166,0.64666748,,
243.82,9/27/2018,4:23:53 PM,0.619506836,0.637817383,,
243.83,9/27/2018,4:23:53 PM,0.61920166,0.63079834,,
243.84,9/27/2018,4:23:53 PM,0.618591309,0.628051758,,
243.85,9/27/2018,4:23:53 PM,0.618591309,0.627746582,,
243.86,9/27/2018,4:23:53 PM,0.617980957,0.627746582,,
243.87,9/27/2018,4:23:53 PM,0.615844727,0.627746582,,
243.88,9/27/2018,4:23:53 PM,0.609741211,0.627441406,,
243.89,9/27/2018,4:23:53 PM,0.598144531,0.625915527,,
243.9,9/27/2018,4:23:53 PM,0.583496094,0.621337891,,
243.91,9/27/2018,4:23:53 PM,0.569458008,0.612792969,,
243.92,9/27/2018,4:23:53 PM,0.559692383,0.603027344,,
243.93,9/27/2018,4:23:53 PM,0.554504395,0.596618652,,
243.94,9/27/2018,4:23:53 PM,0.551757813,0.59173584,,
243.95,9/27/2018,4:23:53 PM,0.546569824,0.585632324,,
243.96,9/27/2018,4:23:53 PM,0.535888672,0.574951172,,
243.97,9/27/2018,4:23:53 PM,0.52154541,0.559387207,,
243.98,9/27/2018,4:23:53 PM,0.507202148,0.541687012,,
243.99,9/27/2018,4:23:53 PM,0.496826172,0.526733398,,
244,9/27/2018,4:23:54 PM,0.492248535,0.519104004,,
244.01,9/27/2018,4:23:54 PM,0.492248535,0.521240234,,
244.02,9/27/2018,4:23:54 PM,0.495910645,0.534667969,,
244.03,9/27/2018,4:23:54 PM,0.507202148,0.561218262,,
244.04,9/27/2018,4:23:54 PM,0.533752441,0.608520508,,
244.05,9/27/2018,4:23:54 PM,0.585327148,0.68359375,,
244.06,9/27/2018,4:23:54 PM,0.669250488,0.788879395,,
244.07,9/27/2018,4:23:54 PM,0.782775879,0.91796875,,
244.08,9/27/2018,4:23:54 PM,0.911560059,1.052856445,,
244.09,9/27/2018,4:23:54 PM,1.034240723,1.171875,,
244.1,9/27/2018,4:23:54 PM,1.135864258,1.259155273,,
244.11,9/27/2018,4:23:54 PM,1.203613281,1.308288574,,
244.12,9/27/2018,4:23:54 PM,1.23046875,1.317443848,,
244.13,9/27/2018,4:23:54 PM,1.218566895,1.292419434,,
244.14,9/27/2018,4:23:54 PM,1.178894043,1.239013672,,
244.15,9/27/2018,4:23:54 PM,1.123657227,1.167602539,,
244.16,9/27/2018,4:23:54 PM,1.065063477,1.091308594,,
244.17,9/27/2018,4:23:54 PM,1.010742188,1.021728516,,
244.18,9/27/2018,4:23:54 PM,0.964660645,0.965270996,,
244.19,9/27/2018,4:23:54 PM,0.929260254,0.924987793,,
244.2,9/27/2018,4:23:54 PM,0.906982422,0.902099609,,
244.21,9/27/2018,4:23:54 PM,0.8984375,0.89630127,,
244.22,9/27/2018,4:23:54 PM,0.90423584,0.903015137,,
244.23,9/27/2018,4:23:54 PM,0.922546387,0.916748047,,
244.24,9/27/2018,4:23:54 PM,0.947265625,0.931091309,,
244.25,9/27/2018,4:23:54 PM,0.967407227,0.941772461,,
244.26,9/27/2018,4:23:54 PM,0.971984863,0.94329834,,
244.27,9/27/2018,4:23:54 PM,0.960388184,0.930175781,,
244.28,9/27/2018,4:23:54 PM,0.935668945,0.8984375,,
244.29,9/27/2018,4:23:54 PM,0.903320313,0.852661133,,
244.3,9/27/2018,4:23:54 PM,0.868225098,0.802307129,,
244.31,9/27/2018,4:23:54 PM,0.836181641,0.760192871,,
244.32,9/27/2018,4:23:54 PM,0.816040039,0.737609863,,
244.33,9/27/2018,4:23:54 PM,0.814208984,0.740966797,,
244.34,9/27/2018,4:23:54 PM,0.829162598,0.764160156,,
244.35,9/27/2018,4:23:54 PM,0.851745605,0.792541504,,
244.36,9/27/2018,4:23:54 PM,0.870056152,0.815734863,,
244.37,9/27/2018,4:23:54 PM,0.876159668,0.831298828,,
244.38,9/27/2018,4:23:54 PM,0.868530273,0.83770752,,
244.39,9/27/2018,4:23:54 PM,0.853271484,0.834655762,,
244.4,9/27/2018,4:23:54 PM,0.838928223,0.824890137,,
244.41,9/27/2018,4:23:54 PM,0.828857422,0.813903809,,
244.42,9/27/2018,4:23:54 PM,0.819702148,0.806884766,,
244.43,9/27/2018,4:23:54 PM,0.80657959,0.80291748,,
244.44,9/27/2018,4:23:54 PM,0.786132813,0.79864502,,
244.45,9/27/2018,4:23:54 PM,0.758666992,0.790405273,,
244.46,9/27/2018,4:23:54 PM,0.730895996,0.776672363,,
244.47,9/27/2018,4:23:54 PM,0.708618164,0.758666992,,
244.48,9/27/2018,4:23:54 PM,0.693664551,0.739440918,,
244.49,9/27/2018,4:23:54 PM,0.68572998,0.721130371,,
244.5,9/27/2018,4:23:54 PM,0.68359375,0.706481934,,
244.51,9/27/2018,4:23:54 PM,0.68359375,0.696716309,,
244.52,9/27/2018,4:23:54 PM,0.684204102,0.692138672,,
244.53,9/27/2018,4:23:54 PM,0.684204102,0.690917969,,
244.54,9/27/2018,4:23:54 PM,0.683288574,0.690612793,,
244.55,9/27/2018,4:23:54 PM,0.680541992,0.688476563,,
244.56,9/27/2018,4:23:54 PM,0.672912598,0.680847168,,
244.57,9/27/2018,4:23:54 PM,0.659484863,0.668334961,,
244.58,9/27/2018,4:23:54 PM,0.645446777,0.654907227,,
244.59,9/27/2018,4:23:54 PM,0.63659668,0.646362305,,
244.6,9/27/2018,4:23:54 PM,0.63293457,0.643615723,,
244.61,9/27/2018,4:23:54 PM,0.63293457,0.643310547,,
244.62,9/27/2018,4:23:54 PM,0.634155273,0.643615723,,
244.63,9/27/2018,4:23:54 PM,0.634765625,0.643920898,,
244.64,9/27/2018,4:23:54 PM,0.633544922,0.643615723,,
244.65,9/27/2018,4:23:54 PM,0.629272461,0.641174316,,
244.66,9/27/2018,4:23:54 PM,0.618286133,0.634155273,,
244.67,9/27/2018,4:23:54 PM,0.60333252,0.623779297,,
244.68,9/27/2018,4:23:54 PM,0.591430664,0.611877441,,
244.69,9/27/2018,4:23:54 PM,0.586547852,0.602722168,,
244.7,9/27/2018,4:23:54 PM,0.587463379,0.597229004,,
244.71,9/27/2018,4:23:54 PM,0.589294434,0.595092773,,
244.72,9/27/2018,4:23:54 PM,0.584716797,0.594787598,,
244.73,9/27/2018,4:23:54 PM,0.572814941,0.595092773,,
244.74,9/27/2018,4:23:54 PM,0.557556152,0.595397949,,
244.75,9/27/2018,4:23:54 PM,0.545959473,0.595092773,,
244.76,9/27/2018,4:23:54 PM,0.540161133,0.594787598,,
244.77,9/27/2018,4:23:54 PM,0.540771484,0.594787598,,
244.78,9/27/2018,4:23:54 PM,0.546264648,0.594482422,,
244.79,9/27/2018,4:23:54 PM,0.555419922,0.590209961,,
244.8,9/27/2018,4:23:54 PM,0.56640625,0.580444336,,
244.81,9/27/2018,4:23:54 PM,0.574951172,0.565185547,,
244.82,9/27/2018,4:23:54 PM,0.574645996,0.550231934,,
244.83,9/27/2018,4:23:54 PM,0.563354492,0.539550781,,
244.84,9/27/2018,4:23:54 PM,0.545654297,0.533447266,,
244.85,9/27/2018,4:23:54 PM,0.527954102,0.530700684,,
244.86,9/27/2018,4:23:54 PM,0.515441895,0.530700684,,
244.87,9/27/2018,4:23:54 PM,0.508728027,0.531616211,,
244.88,9/27/2018,4:23:54 PM,0.5078125,0.534057617,,
244.89,9/27/2018,4:23:54 PM,0.510559082,0.54107666,,
244.9,9/27/2018,4:23:54 PM,0.519104004,0.560302734,,
244.91,9/27/2018,4:23:54 PM,0.54107666,0.603942871,,
244.92,9/27/2018,4:23:54 PM,0.586853027,0.682067871,,
244.93,9/27/2018,4:23:54 PM,0.663757324,0.79284668,,
244.94,9/27/2018,4:23:54 PM,0.776977539,0.922546387,,
244.95,9/27/2018,4:23:54 PM,0.914916992,1.056213379,,
244.96,9/27/2018,4:23:54 PM,1.051635742,1.176757813,,
244.97,9/27/2018,4:23:54 PM,1.160888672,1.270446777,,
244.98,9/27/2018,4:23:54 PM,1.229248047,1.326293945,,
244.99,9/27/2018,4:23:54 PM,1.255187988,1.33972168,,
245,9/27/2018,4:23:55 PM,1.247253418,1.318359375,,
245.01,9/27/2018,4:23:55 PM,1.217956543,1.276855469,,
245.02,9/27/2018,4:23:55 PM,1.176147461,1.225585938,,
245.03,9/27/2018,4:23:55 PM,1.130371094,1.172790527,,
245.04,9/27/2018,4:23:55 PM,1.087341309,1.123352051,,
245.05,9/27/2018,4:23:55 PM,1.050415039,1.081542969,,
245.06,9/27/2018,4:23:55 PM,1.022033691,1.049499512,,
245.07,9/27/2018,4:23:55 PM,1.000671387,1.027832031,,
245.08,9/27/2018,4:23:55 PM,0.986022949,1.015319824,,
245.09,9/27/2018,4:23:55 PM,0.977783203,1.010437012,,
245.1,9/27/2018,4:23:55 PM,0.974731445,1.009521484,,
245.11,9/27/2018,4:23:55 PM,0.973815918,1.010131836,,
245.12,9/27/2018,4:23:55 PM,0.971374512,1.009521484,,
245.13,9/27/2018,4:23:55 PM,0.965576172,1.006164551,,
245.14,9/27/2018,4:23:55 PM,0.957946777,0.995788574,,
245.15,9/27/2018,4:23:55 PM,0.947265625,0.97442627,,
245.16,9/27/2018,4:23:55 PM,0.931091309,0.93963623,,
245.17,9/27/2018,4:23:55 PM,0.906677246,0.898742676,,
245.18,9/27/2018,4:23:55 PM,0.877380371,0.859375,,
245.19,9/27/2018,4:23:55 PM,0.852355957,0.824584961,,
245.2,9/27/2018,4:23:55 PM,0.841369629,0.796508789,,
245.21,9/27/2018,4:23:55 PM,0.846557617,0.776977539,,
245.22,9/27/2018,4:23:55 PM,0.862121582,0.770568848,,
245.23,9/27/2018,4:23:55 PM,0.88104248,0.779724121,,
245.24,9/27/2018,4:23:55 PM,0.897521973,0.802307129,,
245.25,9/27/2018,4:23:55 PM,0.906677246,0.831604004,,
245.26,9/27/2018,4:23:55 PM,0.906677246,0.858764648,,
245.27,9/27/2018,4:23:55 PM,0.8984375,0.875244141,,
245.28,9/27/2018,4:23:55 PM,0.886535645,0.880432129,,
245.29,9/27/2018,4:23:55 PM,0.875854492,0.876464844,,
245.3,9/27/2018,4:23:55 PM,0.865783691,0.866699219,,
245.31,9/27/2018,4:23:55 PM,0.852050781,0.852661133,,
245.32,9/27/2018,4:23:55 PM,0.830078125,0.835876465,,
245.33,9/27/2018,4:23:55 PM,0.802001953,0.816955566,,
245.34,9/27/2018,4:23:55 PM,0.774230957,0.796813965,,
245.35,9/27/2018,4:23:55 PM,0.751342773,0.776367188,,
245.36,9/27/2018,4:23:55 PM,0.73425293,0.755615234,,
245.37,9/27/2018,4:23:55 PM,0.722961426,0.736083984,,
245.38,9/27/2018,4:23:55 PM,0.716552734,0.720214844,,
245.39,9/27/2018,4:23:55 PM,0.713806152,0.710449219,,
245.4,9/27/2018,4:23:55 PM,0.713500977,0.707092285,,
245.41,9/27/2018,4:23:55 PM,0.713500977,0.706787109,,
245.42,9/27/2018,4:23:55 PM,0.714111328,0.707092285,,
245.43,9/27/2018,4:23:55 PM,0.714111328,0.707092285,,
245.44,9/27/2018,4:23:55 PM,0.713806152,0.707092285,,
245.45,9/27/2018,4:23:55 PM,0.710144043,0.707092285,,
245.46,9/27/2018,4:23:55 PM,0.700073242,0.707092285,,
245.47,9/27/2018,4:23:55 PM,0.684814453,0.70526123,,
245.48,9/27/2018,4:23:55 PM,0.66986084,0.697631836,,
245.49,9/27/2018,4:23:55 PM,0.657653809,0.68359375,,
245.5,9/27/2018,4:23:55 PM,0.646362305,0.665588379,,
245.51,9/27/2018,4:23:55 PM,0.632019043,0.648498535,,
245.52,9/27/2018,4:23:55 PM,0.614013672,0.635681152,,
245.53,9/27/2018,4:23:55 PM,0.594482422,0.628662109,,
245.54,9/27/2018,4:23:55 PM,0.576171875,0.626525879,,
245.55,9/27/2018,4:23:55 PM,0.563049316,0.626831055,,
245.56,9/27/2018,4:23:55 PM,0.557861328,0.627441406,,
245.57,9/27/2018,4:23:55 PM,0.562133789,0.627441406,,
245.58,9/27/2018,4:23:55 PM,0.573120117,0.626831055,,
245.59,9/27/2018,4:23:55 PM,0.586547852,0.626220703,,
245.6,9/27/2018,4:23:55 PM,0.592346191,0.626220703,,
245.61,9/27/2018,4:23:55 PM,0.586853027,0.626220703,,
245.62,9/27/2018,4:23:55 PM,0.573730469,0.62286377,,
245.63,9/27/2018,4:23:55 PM,0.559692383,0.614013672,,
245.64,9/27/2018,4:23:55 PM,0.55267334,0.600891113,,
245.65,9/27/2018,4:23:55 PM,0.557250977,0.5859375,,
245.66,9/27/2018,4:23:55 PM,0.570678711,0.573730469,,
245.67,9/27/2018,4:23:55 PM,0.582885742,0.56640625,,
245.68,9/27/2018,4:23:55 PM,0.5859375,0.563659668,,
245.69,9/27/2018,4:23:55 PM,0.575561523,0.563354492,,
245.7,9/27/2018,4:23:55 PM,0.552978516,0.563659668,,
245.71,9/27/2018,4:23:55 PM,0.529174805,0.563659668,,
245.72,9/27/2018,4:23:55 PM,0.513000488,0.563659668,,
245.73,9/27/2018,4:23:55 PM,0.507202148,0.562744141,,
245.74,9/27/2018,4:23:55 PM,0.506591797,0.558166504,,
245.75,9/27/2018,4:23:55 PM,0.506896973,0.549316406,,
245.76,9/27/2018,4:23:55 PM,0.507202148,0.539245605,,
245.77,9/27/2018,4:23:55 PM,0.508117676,0.535583496,,
245.78,9/27/2018,4:23:55 PM,0.511169434,0.550842285,,
245.79,9/27/2018,4:23:55 PM,0.522460938,0.598144531,,
245.8,9/27/2018,4:23:55 PM,0.551452637,0.682067871,,
245.81,9/27/2018,4:23:55 PM,0.615539551,0.798339844,,
245.82,9/27/2018,4:23:55 PM,0.725097656,0.934753418,,
245.83,9/27/2018,4:23:55 PM,0.871276855,1.070861816,,
245.84,9/27/2018,4:23:55 PM,1.031188965,1.183166504,,
245.85,9/27/2018,4:23:55 PM,1.166992188,1.258544922,,
245.86,9/27/2018,4:23:55 PM,1.242675781,1.293334961,,
245.87,9/27/2018,4:23:55 PM,1.251525879,1.291503906,,
245.88,9/27/2018,4:23:55 PM,1.21673584,1.259155273,,
245.89,9/27/2018,4:23:55 PM,1.162719727,1.204223633,,
245.9,9/27/2018,4:23:55 PM,1.104736328,1.13861084,,
245.91,9/27/2018,4:23:55 PM,1.053161621,1.07635498,,
245.92,9/27/2018,4:23:55 PM,1.014709473,1.02355957,,
245.93,9/27/2018,4:23:55 PM,0.993041992,0.981445313,,
245.94,9/27/2018,4:23:55 PM,0.986022949,0.952758789,,
245.95,9/27/2018,4:23:55 PM,0.985412598,0.938415527,,
245.96,9/27/2018,4:23:55 PM,0.985717773,0.934448242,,
245.97,9/27/2018,4:23:55 PM,0.985717773,0.938110352,,
245.98,9/27/2018,4:23:55 PM,0.986022949,0.953063965,,
245.99,9/27/2018,4:23:55 PM,0.986633301,0.978088379,,
246,9/27/2018,4:23:56 PM,0.986633301,1.000061035,,
246.01,9/27/2018,4:23:56 PM,0.986022949,1.007995605,,
246.02,9/27/2018,4:23:56 PM,0.984191895,0.998840332,,
246.03,9/27/2018,4:23:56 PM,0.978393555,0.97442627,,
246.04,9/27/2018,4:23:56 PM,0.965881348,0.939941406,,
246.05,9/27/2018,4:23:56 PM,0.942077637,0.907287598,,
246.06,9/27/2018,4:23:56 PM,0.909423828,0.883483887,,
246.07,9/27/2018,4:23:56 PM,0.876464844,0.870666504,,
246.08,9/27/2018,4:23:56 PM,0.849914551,0.866699219,,
246.09,9/27/2018,4:23:56 PM,0.832519531,0.866394043,,
246.1,9/27/2018,4:23:56 PM,0.824584961,0.86730957,,
246.11,9/27/2018,4:23:56 PM,0.827026367,0.867919922,,
246.12,9/27/2018,4:23:56 PM,0.838928223,0.867919922,,
246.13,9/27/2018,4:23:56 PM,0.85357666,0.867919922,,
246.14,9/27/2018,4:23:56 PM,0.862426758,0.867614746,,
246.15,9/27/2018,4:23:56 PM,0.859985352,0.867004395,,
246.16,9/27/2018,4:23:56 PM,0.851745605,0.864257813,,
246.17,9/27/2018,4:23:56 PM,0.844726563,0.85723877,,
246.18,9/27/2018,4:23:56 PM,0.841369629,0.844421387,,
246.19,9/27/2018,4:23:56 PM,0.838317871,0.827026367,,
246.2,9/27/2018,4:23:56 PM,0.832519531,0.807189941,,
246.21,9/27/2018,4:23:56 PM,0.821228027,0.786743164,,
246.22,9/27/2018,4:23:56 PM,0.805053711,0.76751709,,
246.23,9/27/2018,4:23:56 PM,0.785522461,0.751647949,,
246.24,9/27/2018,4:23:56 PM,0.765075684,0.741577148,,
246.25,9/27/2018,4:23:56 PM,0.747375488,0.736694336,,
246.26,9/27/2018,4:23:56 PM,0.735473633,0.731201172,,
246.27,9/27/2018,4:23:56 PM,0.73059082,0.720825195,,
246.28,9/27/2018,4:23:56 PM,0.729980469,0.70526123,,
246.29,9/27/2018,4:23:56 PM,0.73059082,0.686950684,,
246.3,9/27/2018,4:23:56 PM,0.730895996,0.668334961,,
246.31,9/27/2018,4:23:56 PM,0.731201172,0.651855469,,
246.32,9/27/2018,4:23:56 PM,0.729980469,0.641174316,,
246.33,9/27/2018,4:23:56 PM,0.725402832,0.639343262,,
246.34,9/27/2018,4:23:56 PM,0.715026855,0.645446777,,
246.35,9/27/2018,4:23:56 PM,0.699462891,0.653991699,,
246.36,9/27/2018,4:23:56 PM,0.68145752,0.658569336,,
246.37,9/27/2018,4:23:56 PM,0.664978027,0.657958984,,
246.38,9/27/2018,4:23:56 PM,0.653991699,0.651550293,,
246.39,9/27/2018,4:23:56 PM,0.647583008,0.640869141,,
246.4,9/27/2018,4:23:56 PM,0.640563965,0.628967285,,
246.41,9/27/2018,4:23:56 PM,0.628356934,0.61920166,,
246.42,9/27/2018,4:23:56 PM,0.614929199,0.613708496,,
246.43,9/27/2018,4:23:56 PM,0.606689453,0.61126709,,
246.44,9/27/2018,4:23:56 PM,0.60333252,0.610961914,,
246.45,9/27/2018,4:23:56 PM,0.60333252,0.610656738,,
246.46,9/27/2018,4:23:56 PM,0.60333252,0.610351563,,
246.47,9/27/2018,4:23:56 PM,0.601806641,0.610046387,,
246.48,9/27/2018,4:23:56 PM,0.596313477,0.610046387,,
246.49,9/27/2018,4:23:56 PM,0.585021973,0.610656738,,
246.5,9/27/2018,4:23:56 PM,0.569152832,0.61126709,,
246.51,9/27/2018,4:23:56 PM,0.553283691,0.611572266,,
246.52,9/27/2018,4:23:56 PM,0.542907715,0.611572266,,
246.53,9/27/2018,4:23:56 PM,0.53894043,0.611572266,,
246.54,9/27/2018,4:23:56 PM,0.538635254,0.61126709,,
246.55,9/27/2018,4:23:56 PM,0.53894043,0.610656738,,
246.56,9/27/2018,4:23:56 PM,0.539550781,0.606079102,,
246.57,9/27/2018,4:23:56 PM,0.539550781,0.595703125,,
246.58,9/27/2018,4:23:56 PM,0.539550781,0.578918457,,
246.59,9/27/2018,4:23:56 PM,0.539550781,0.558776855,,
246.6,9/27/2018,4:23:56 PM,0.538330078,0.53894043,,
246.61,9/27/2018,4:23:56 PM,0.534057617,0.523376465,,
246.62,9/27/2018,4:23:56 PM,0.527648926,0.518188477,,
246.63,9/27/2018,4:23:56 PM,0.52947998,0.531616211,,
246.64,9/27/2018,4:23:56 PM,0.554199219,0.573730469,,
246.65,9/27/2018,4:23:56 PM,0.610351563,0.647277832,,
246.66,9/27/2018,4:23:56 PM,0.695800781,0.745544434,,
246.67,9/27/2018,4:23:56 PM,0.80291748,0.857543945,,
246.68,9/27/2018,4:23:56 PM,0.916748047,0.968322754,,
246.69,9/27/2018,4:23:56 PM,1.022033691,1.064453125,,
246.7,9/27/2018,4:23:56 PM,1.106262207,1.134338379,,
246.71,9/27/2018,4:23:56 PM,1.159057617,1.172790527,,
246.72,9/27/2018,4:23:56 PM,1.178588867,1.182861328,,
246.73,9/27/2018,4:23:56 PM,1.166992188,1.172180176,,
246.74,9/27/2018,4:23:56 PM,1.130371094,1.145935059,,
246.75,9/27/2018,4:23:56 PM,1.080322266,1.108703613,,
246.76,9/27/2018,4:23:56 PM,1.02935791,1.063232422,,
246.77,9/27/2018,4:23:56 PM,0.984802246,1.015014648,,
246.78,9/27/2018,4:23:56 PM,0.950622559,0.973510742,,
246.79,9/27/2018,4:23:56 PM,0.926208496,0.942993164,,
246.8,9/27/2018,4:23:56 PM,0.906982422,0.924377441,,
246.81,9/27/2018,4:23:56 PM,0.891418457,0.916442871,,
246.82,9/27/2018,4:23:56 PM,0.880737305,0.914916992,,
246.83,9/27/2018,4:23:56 PM,0.874938965,0.915222168,,
246.84,9/27/2018,4:23:56 PM,0.871887207,0.915527344,,
246.85,9/27/2018,4:23:56 PM,0.867004395,0.915527344,,
246.86,9/27/2018,4:23:56 PM,0.857849121,0.912475586,,
246.87,9/27/2018,4:23:56 PM,0.84777832,0.902099609,,
246.88,9/27/2018,4:23:56 PM,0.837402344,0.879821777,,
246.89,9/27/2018,4:23:56 PM,0.825805664,0.848083496,,
246.9,9/27/2018,4:23:56 PM,0.811157227,0.812988281,,
246.91,9/27/2018,4:23:56 PM,0.796203613,0.782470703,,
246.92,9/27/2018,4:23:56 PM,0.787353516,0.76385498,,
246.93,9/27/2018,4:23:56 PM,0.789489746,0.757751465,,
246.94,9/27/2018,4:23:56 PM,0.804138184,0.762634277,,
246.95,9/27/2018,4:23:56 PM,0.82824707,0.775756836,,
246.96,9/27/2018,4:23:56 PM,0.852966309,0.794677734,,
246.97,9/27/2018,4:23:56 PM,0.868835449,0.815429688,,
246.98,9/27/2018,4:23:56 PM,0.874328613,0.834655762,,
246.99,9/27/2018,4:23:56 PM,0.874938965,0.848388672,,
247,9/27/2018,4:23:57 PM,0.874023438,0.853271484,,
247.01,9/27/2018,4:23:57 PM,0.871887207,0.84777832,,
247.02,9/27/2018,4:23:57 PM,0.867614746,0.833740234,,
247.03,9/27/2018,4:23:57 PM,0.858459473,0.814819336,,
247.04,9/27/2018,4:23:57 PM,0.84197998,0.794372559,,
247.05,9/27/2018,4:23:57 PM,0.816955566,0.77331543,,
247.06,9/27/2018,4:23:57 PM,0.783691406,0.752868652,,
247.07,9/27/2018,4:23:57 PM,0.74798584,0.732421875,,
247.08,9/27/2018,4:23:57 PM,0.718688965,0.711975098,,
247.09,9/27/2018,4:23:57 PM,0.702209473,0.692749023,,
247.1,9/27/2018,4:23:57 PM,0.69732666,0.675964355,,
247.11,9/27/2018,4:23:57 PM,0.697937012,0.6640625,,
247.12,9/27/2018,4:23:57 PM,0.698852539,0.659179688,,
247.13,9/27/2018,4:23:57 PM,0.698547363,0.657958984,,
247.14,9/27/2018,4:23:57 PM,0.698242188,0.658569336,,
247.15,9/27/2018,4:23:57 PM,0.698547363,0.659179688,,
247.16,9/27/2018,4:23:57 PM,0.699157715,0.659790039,,
247.17,9/27/2018,4:23:57 PM,0.699462891,0.660095215,,
247.18,9/27/2018,4:23:57 PM,0.69732666,0.660095215,,
247.19,9/27/2018,4:23:57 PM,0.689086914,0.659790039,,
247.2,9/27/2018,4:23:57 PM,0.671386719,0.65826416,,
247.21,9/27/2018,4:23:57 PM,0.642700195,0.654296875,,
247.22,9/27/2018,4:23:57 PM,0.612487793,0.645751953,,
247.23,9/27/2018,4:23:57 PM,0.592346191,0.633850098,,
247.24,9/27/2018,4:23:57 PM,0.587158203,0.62286377,,
247.25,9/27/2018,4:23:57 PM,0.596008301,0.61706543,,
247.26,9/27/2018,4:23:57 PM,0.610656738,0.619506836,,
247.27,9/27/2018,4:23:57 PM,0.622253418,0.628356934,,
247.28,9/27/2018,4:23:57 PM,0.62286377,0.640258789,,
247.29,9/27/2018,4:23:57 PM,0.612487793,0.647888184,,
247.3,9/27/2018,4:23:57 PM,0.59753418,0.644226074,,
247.31,9/27/2018,4:23:57 PM,0.58380127,0.629882813,,
247.32,9/27/2018,4:23:57 PM,0.574951172,0.611572266,,
247.33,9/27/2018,4:23:57 PM,0.570678711,0.595703125,,
247.34,9/27/2018,4:23:57 PM,0.569763184,0.585021973,,
247.35,9/27/2018,4:23:57 PM,0.570373535,0.580444336,,
247.36,9/27/2018,4:23:57 PM,0.570983887,0.579223633,,
247.37,9/27/2018,4:23:57 PM,0.570983887,0.579223633,,
247.38,9/27/2018,4:23:57 PM,0.569458008,0.579223633,,
247.39,9/27/2018,4:23:57 PM,0.563049316,0.579528809,,
247.4,9/27/2018,4:23:57 PM,0.550537109,0.579528809,,
247.41,9/27/2018,4:23:57 PM,0.536499023,0.579223633,,
247.42,9/27/2018,4:23:57 PM,0.527038574,0.578918457,,
247.43,9/27/2018,4:23:57 PM,0.523681641,0.577392578,,
247.44,9/27/2018,4:23:57 PM,0.523376465,0.571899414,,
247.45,9/27/2018,4:23:57 PM,0.523376465,0.563049316,,
247.46,9/27/2018,4:23:57 PM,0.523376465,0.553283691,,
247.47,9/27/2018,4:23:57 PM,0.524902344,0.550231934,,
247.48,9/27/2018,4:23:57 PM,0.533447266,0.563354492,,
247.49,9/27/2018,4:23:57 PM,0.555419922,0.600891113,,
247.5,9/27/2018,4:23:57 PM,0.599365234,0.66619873,,
247.51,9/27/2018,4:23:57 PM,0.674133301,0.759887695,,
247.52,9/27/2018,4:23:57 PM,0.782775879,0.877380371,,
247.53,9/27/2018,4:23:57 PM,0.91583252,1.008300781,,
247.54,9/27/2018,4:23:57 PM,1.052246094,1.135559082,,
247.55,9/27/2018,4:23:57 PM,1.16607666,1.241455078,,
247.56,9/27/2018,4:23:57 PM,1.23840332,1.311340332,,
247.57,9/27/2018,4:23:57 PM,1.268920898,1.337890625,,
247.58,9/27/2018,4:23:57 PM,1.265563965,1.321411133,,
247.59,9/27/2018,4:23:57 PM,1.236877441,1.26953125,,
247.6,9/27/2018,4:23:57 PM,1.188354492,1.198120117,,
247.61,9/27/2018,4:23:57 PM,1.127319336,1.123046875,,
247.62,9/27/2018,4:23:57 PM,1.065673828,1.055908203,,
247.63,9/27/2018,4:23:57 PM,1.01776123,1.004638672,,
247.64,9/27/2018,4:23:57 PM,0.990905762,0.971069336,,
247.65,9/27/2018,4:23:57 PM,0.985107422,0.953369141,,
247.66,9/27/2018,4:23:57 PM,0.994262695,0.948486328,,
247.67,9/27/2018,4:23:57 PM,1.007995605,0.95489502,,
247.68,9/27/2018,4:23:57 PM,1.016540527,0.968933105,,
247.69,9/27/2018,4:23:57 PM,1.018371582,0.983276367,,
247.7,9/27/2018,4:23:57 PM,1.014709473,0.992126465,,
247.71,9/27/2018,4:23:57 PM,1.004638672,0.994873047,,
247.72,9/27/2018,4:23:57 PM,0.98236084,0.993347168,,
247.73,9/27/2018,4:23:57 PM,0.943603516,0.987548828,,
247.74,9/27/2018,4:23:57 PM,0.894775391,0.972595215,,
247.75,9/27/2018,4:23:57 PM,0.846862793,0.94329834,,
247.76,9/27/2018,4:23:57 PM,0.810546875,0.905151367,,
247.77,9/27/2018,4:23:57 PM,0.794067383,0.873718262,,
247.78,9/27/2018,4:23:57 PM,0.797729492,0.859069824,,
247.79,9/27/2018,4:23:57 PM,0.816650391,0.858459473,,
247.8,9/27/2018,4:23:57 PM,0.844421387,0.867004395,,
247.81,9/27/2018,4:23:57 PM,0.875854492,0.879516602,,
247.82,9/27/2018,4:23:57 PM,0.903015137,0.890808105,,
247.83,9/27/2018,4:23:57 PM,0.921020508,0.894775391,,
247.84,9/27/2018,4:23:57 PM,0.92376709,0.891418457,,
247.85,9/27/2018,4:23:57 PM,0.912475586,0.884094238,,
247.86,9/27/2018,4:23:57 PM,0.893554688,0.874328613,,
247.87,9/27/2018,4:23:57 PM,0.872802734,0.86151123,,
247.88,9/27/2018,4:23:57 PM,0.856018066,0.846252441,,
247.89,9/27/2018,4:23:57 PM,0.846252441,0.832519531,,
247.9,9/27/2018,4:23:57 PM,0.840454102,0.823364258,,
247.91,9/27/2018,4:23:57 PM,0.833740234,0.816955566,,
247.92,9/27/2018,4:23:57 PM,0.819396973,0.810852051,,
247.93,9/27/2018,4:23:57 PM,0.797119141,0.80078125,,
247.94,9/27/2018,4:23:57 PM,0.771484375,0.785522461,,
247.95,9/27/2018,4:23:57 PM,0.745544434,0.766296387,,
247.96,9/27/2018,4:23:57 PM,0.722351074,0.745544434,,
247.97,9/27/2018,4:23:57 PM,0.702514648,0.725097656,,
247.98,9/27/2018,4:23:57 PM,0.687866211,0.707092285,,
247.99,9/27/2018,4:23:57 PM,0.682067871,0.692443848,,
248,9/27/2018,4:23:58 PM,0.686340332,0.681762695,,
248.01,9/27/2018,4:23:58 PM,0.699157715,0.676574707,,
248.02,9/27/2018,4:23:58 PM,0.713195801,0.675048828,,
248.03,9/27/2018,4:23:58 PM,0.718688965,0.675048828,,
248.04,9/27/2018,4:23:58 PM,0.713806152,0.675048828,,
248.05,9/27/2018,4:23:58 PM,0.703125,0.673522949,,
248.06,9/27/2018,4:23:58 PM,0.692749023,0.669555664,,
248.07,9/27/2018,4:23:58 PM,0.686340332,0.662536621,,
248.08,9/27/2018,4:23:58 PM,0.683288574,0.654907227,,
248.09,9/27/2018,4:23:58 PM,0.682067871,0.647888184,,
248.1,9/27/2018,4:23:58 PM,0.681762695,0.64453125,,
248.11,9/27/2018,4:23:58 PM,0.680541992,0.643615723,,
248.12,9/27/2018,4:23:58 PM,0.673217773,0.643615723,,
248.13,9/27/2018,4:23:58 PM,0.656738281,0.643310547,,
248.14,9/27/2018,4:23:58 PM,0.632324219,0.643005371,,
248.15,9/27/2018,4:23:58 PM,0.607910156,0.643005371,,
248.16,9/27/2018,4:23:58 PM,0.590515137,0.643005371,,
248.17,9/27/2018,4:23:58 PM,0.586547852,0.643005371,,
248.18,9/27/2018,4:23:58 PM,0.595703125,0.643005371,,
248.19,9/27/2018,4:23:58 PM,0.608520508,0.643615723,,
248.2,9/27/2018,4:23:58 PM,0.616455078,0.643615723,,
248.21,9/27/2018,4:23:58 PM,0.61706543,0.643005371,,
248.22,9/27/2018,4:23:58 PM,0.610961914,0.639648438,,
248.23,9/27/2018,4:23:58 PM,0.599365234,0.632324219,,
248.24,9/27/2018,4:23:58 PM,0.585021973,0.620117188,,
248.25,9/27/2018,4:23:58 PM,0.571594238,0.603942871,,
248.26,9/27/2018,4:23:58 PM,0.561828613,0.587463379,,
248.27,9/27/2018,4:23:58 PM,0.556640625,0.574645996,,
248.28,9/27/2018,4:23:58 PM,0.55480957,0.567016602,,
248.29,9/27/2018,4:23:58 PM,0.554504395,0.563659668,,
248.3,9/27/2018,4:23:58 PM,0.554504395,0.562438965,,
248.31,9/27/2018,4:23:58 PM,0.555114746,0.563049316,,
248.32,9/27/2018,4:23:58 PM,0.556030273,0.566101074,,
248.33,9/27/2018,4:23:58 PM,0.559997559,0.577392578,,
248.34,9/27/2018,4:23:58 PM,0.568237305,0.604248047,,
248.35,9/27/2018,4:23:58 PM,0.585632324,0.655822754,,
248.36,9/27/2018,4:23:58 PM,0.617675781,0.735778809,,
248.37,9/27/2018,4:23:58 PM,0.672912598,0.84197998,,
248.38,9/27/2018,4:23:58 PM,0.762939453,0.963134766,,
248.39,9/27/2018,4:23:58 PM,0.891418457,1.084594727,,
248.4,9/27/2018,4:23:58 PM,1.035461426,1.189880371,,
248.41,9/27/2018,4:23:58 PM,1.16027832,1.266174316,,
248.42,9/27/2018,4:23:58 PM,1.241760254,1.30645752,,
248.43,9/27/2018,4:23:58 PM,1.271972656,1.30859375,,
248.44,9/27/2018,4:23:58 PM,1.258544922,1.275024414,,
248.45,9/27/2018,4:23:58 PM,1.215515137,1.217346191,,
248.46,9/27/2018,4:23:58 PM,1.156005859,1.148071289,,
248.47,9/27/2018,4:23:58 PM,1.094665527,1.079406738,,
248.48,9/27/2018,4:23:58 PM,1.046142578,1.020202637,,
248.49,9/27/2018,4:23:58 PM,1.017150879,0.977478027,,
248.5,9/27/2018,4:23:58 PM,1.00402832,0.958557129,,
248.51,9/27/2018,4:23:58 PM,1.000976563,0.961608887,,
248.52,9/27/2018,4:23:58 PM,1.001281738,0.977478027,,
248.53,9/27/2018,4:23:58 PM,1.002502441,0.997009277,,
248.54,9/27/2018,4:23:58 PM,1.002807617,1.015014648,,
248.55,9/27/2018,4:23:58 PM,1.002502441,1.028442383,,
248.56,9/27/2018,4:23:58 PM,1.000061035,1.033325195,,
248.57,9/27/2018,4:23:58 PM,0.992126465,1.022644043,,
248.58,9/27/2018,4:23:58 PM,0.978088379,0.994262695,,
248.59,9/27/2018,4:23:58 PM,0.959472656,0.95703125,,
248.6,9/27/2018,4:23:58 PM,0.939331055,0.921020508,,
248.61,9/27/2018,4:23:58 PM,0.919494629,0.887451172,,
248.62,9/27/2018,4:23:58 PM,0.902099609,0.854187012,,
248.63,9/27/2018,4:23:58 PM,0.887451172,0.826416016,,
248.64,9/27/2018,4:23:58 PM,0.877075195,0.814819336,,
248.65,9/27/2018,4:23:58 PM,0.868530273,0.826416016,,
248.66,9/27/2018,4:23:58 PM,0.859069824,0.855407715,,
248.67,9/27/2018,4:23:58 PM,0.84777832,0.890197754,,
248.68,9/27/2018,4:23:58 PM,0.837402344,0.920410156,,
248.69,9/27/2018,4:23:58 PM,0.832824707,0.937194824,,
248.7,9/27/2018,4:23:58 PM,0.836181641,0.937194824,,
248.71,9/27/2018,4:23:58 PM,0.847167969,0.92010498,,
248.72,9/27/2018,4:23:58 PM,0.863037109,0.889587402,,
248.73,9/27/2018,4:23:58 PM,0.877990723,0.85144043,,
248.74,9/27/2018,4:23:58 PM,0.886535645,0.811157227,,
248.75,9/27/2018,4:23:58 PM,0.887145996,0.774841309,,
248.76,9/27/2018,4:23:58 PM,0.879516602,0.746765137,,
248.77,9/27/2018,4:23:58 PM,0.863952637,0.730895996,,
248.78,9/27/2018,4:23:58 PM,0.842895508,0.724182129,,
248.79,9/27/2018,4:23:58 PM,0.818786621,0.72265625,,
248.8,9/27/2018,4:23:58 PM,0.790710449,0.722961426,,
248.81,9/27/2018,4:23:58 PM,0.758666992,0.722961426,,
248.82,9/27/2018,4:23:58 PM,0.727539063,0.723266602,,
248.83,9/27/2018,4:23:58 PM,0.703735352,0.723571777,,
248.84,9/27/2018,4:23:58 PM,0.690307617,0.723571777,,
248.85,9/27/2018,4:23:58 PM,0.684509277,0.723571777,,
248.86,9/27/2018,4:23:58 PM,0.682678223,0.723266602,,
248.87,9/27/2018,4:23:58 PM,0.682373047,0.721435547,,
248.88,9/27/2018,4:23:58 PM,0.682373047,0.715942383,,
248.89,9/27/2018,4:23:58 PM,0.682983398,0.704956055,,
248.9,9/27/2018,4:23:58 PM,0.682983398,0.690917969,,
248.91,9/27/2018,4:23:58 PM,0.682983398,0.676879883,,
248.92,9/27/2018,4:23:58 PM,0.682678223,0.665893555,,
248.93,9/27/2018,4:23:58 PM,0.682678223,0.660400391,,
248.94,9/27/2018,4:23:58 PM,0.682678223,0.658874512,,
248.95,9/27/2018,4:23:58 PM,0.681152344,0.659179688,,
248.96,9/27/2018,4:23:58 PM,0.675354004,0.659179688,,
248.97,9/27/2018,4:23:58 PM,0.663146973,0.659179688,,
248.98,9/27/2018,4:23:58 PM,0.64666748,0.659179688,,
248.99,9/27/2018,4:23:58 PM,0.631408691,0.659484863,,
249,9/27/2018,4:23:59 PM,0.62286377,0.659790039,,
249.01,9/27/2018,4:23:59 PM,0.621032715,0.659790039,,
249.02,9/27/2018,4:23:59 PM,0.625305176,0.659484863,,
249.03,9/27/2018,4:23:59 PM,0.634155273,0.657653809,,
249.04,9/27/2018,4:23:59 PM,0.643615723,0.651245117,,
249.05,9/27/2018,4:23:59 PM,0.649719238,0.639648438,,
249.06,9/27/2018,4:23:59 PM,0.649719238,0.625610352,,
249.07,9/27/2018,4:23:59 PM,0.643005371,0.615539551,,
249.08,9/27/2018,4:23:59 PM,0.63079834,0.61126709,,
249.09,9/27/2018,4:23:59 PM,0.614013672,0.610961914,,
249.1,9/27/2018,4:23:59 PM,0.594787598,0.610961914,,
249.11,9/27/2018,4:23:59 PM,0.57434082,0.608520508,,
249.12,9/27/2018,4:23:59 PM,0.554504395,0.600280762,,
249.13,9/27/2018,4:23:59 PM,0.538024902,0.587463379,,
249.14,9/27/2018,4:23:59 PM,0.527954102,0.573425293,,
249.15,9/27/2018,4:23:59 PM,0.526123047,0.564575195,,
249.16,9/27/2018,4:23:59 PM,0.532836914,0.570373535,,
249.17,9/27/2018,4:23:59 PM,0.550231934,0.599365234,,
249.18,9/27/2018,4:23:59 PM,0.58380127,0.655822754,,
249.19,9/27/2018,4:23:59 PM,0.639953613,0.742492676,,
249.2,9/27/2018,4:23:59 PM,0.721130371,0.855407715,,
249.21,9/27/2018,4:23:59 PM,0.823364258,0.979003906,,
249.22,9/27/2018,4:23:59 PM,0.935058594,1.092224121,,
249.23,9/27/2018,4:23:59 PM,1.038513184,1.177062988,,
249.24,9/27/2018,4:23:59 PM,1.12121582,1.227111816,,
249.25,9/27/2018,4:23:59 PM,1.176452637,1.248168945,,
249.26,9/27/2018,4:23:59 PM,1.203918457,1.246643066,,
249.27,9/27/2018,4:23:59 PM,1.203613281,1.225585938,,
249.28,9/27/2018,4:23:59 PM,1.176757813,1.186828613,,
249.29,9/27/2018,4:23:59 PM,1.127624512,1.134338379,,
249.3,9/27/2018,4:23:59 PM,1.065673828,1.075744629,,
249.31,9/27/2018,4:23:59 PM,1.00402832,1.018981934,,
249.32,9/27/2018,4:23:59 PM,0.95489502,0.972595215,,
249.33,9/27/2018,4:23:59 PM,0.927429199,0.946960449,,
249.34,9/27/2018,4:23:59 PM,0.920410156,0.943908691,,
249.35,9/27/2018,4:23:59 PM,0.926818848,0.953979492,,
249.36,9/27/2018,4:23:59 PM,0.938720703,0.967102051,,
249.37,9/27/2018,4:23:59 PM,0.948486328,0.975952148,,
249.38,9/27/2018,4:23:59 PM,0.953674316,0.979003906,,
249.39,9/27/2018,4:23:59 PM,0.953979492,0.977478027,,
249.4,9/27/2018,4:23:59 PM,0.950012207,0.970153809,,
249.41,9/27/2018,4:23:59 PM,0.940856934,0.955505371,,
249.42,9/27/2018,4:23:59 PM,0.922546387,0.931396484,,
249.43,9/27/2018,4:23:59 PM,0.895996094,0.899047852,,
249.44,9/27/2018,4:23:59 PM,0.867614746,0.866699219,,
249.45,9/27/2018,4:23:59 PM,0.842895508,0.842590332,,
249.46,9/27/2018,4:23:59 PM,0.824584961,0.830993652,,
249.47,9/27/2018,4:23:59 PM,0.813903809,0.833435059,,
249.48,9/27/2018,4:23:59 PM,0.809936523,0.848083496,,
249.49,9/27/2018,4:23:59 PM,0.809631348,0.868835449,,
249.5,9/27/2018,4:23:59 PM,0.810241699,0.888366699,,
249.51,9/27/2018,4:23:59 PM,0.810241699,0.90057373,,
249.52,9/27/2018,4:23:59 PM,0.810241699,0.901794434,,
249.53,9/27/2018,4:23:59 PM,0.809631348,0.892028809,,
249.54,9/27/2018,4:23:59 PM,0.809631348,0.875854492,,
249.55,9/27/2018,4:23:59 PM,0.809631348,0.856018066,,
249.56,9/27/2018,4:23:59 PM,0.809326172,0.835266113,,
249.57,9/27/2018,4:23:59 PM,0.808410645,0.81451416,,
249.58,9/27/2018,4:23:59 PM,0.803833008,0.797119141,,
249.59,9/27/2018,4:23:59 PM,0.793151855,0.783996582,,
249.6,9/27/2018,4:23:59 PM,0.776977539,0.776062012,,
249.61,9/27/2018,4:23:59 PM,0.75958252,0.772094727,,
249.62,9/27/2018,4:23:59 PM,0.744934082,0.771179199,,
249.63,9/27/2018,4:23:59 PM,0.735473633,0.771484375,,
249.64,9/27/2018,4:23:59 PM,0.731201172,0.771179199,,
249.65,9/27/2018,4:23:59 PM,0.730285645,0.767211914,,
249.66,9/27/2018,4:23:59 PM,0.73059082,0.756530762,,
249.67,9/27/2018,4:23:59 PM,0.73059082,0.739746094,,
249.68,9/27/2018,4:23:59 PM,0.728149414,0.719299316,,
249.69,9/27/2018,4:23:59 PM,0.722045898,0.699462891,,
249.7,9/27/2018,4:23:59 PM,0.712585449,0.684204102,,
249.71,9/27/2018,4:23:59 PM,0.700378418,0.676574707,,
249.72,9/27/2018,4:23:59 PM,0.687866211,0.674438477,,
249.73,9/27/2018,4:23:59 PM,0.675964355,0.674743652,,
249.74,9/27/2018,4:23:59 PM,0.663452148,0.675354004,,
249.75,9/27/2018,4:23:59 PM,0.651855469,0.67565918,,
249.76,9/27/2018,4:23:59 PM,0.642089844,0.675048828,,
249.77,9/27/2018,4:23:59 PM,0.636901855,0.672302246,,
249.78,9/27/2018,4:23:59 PM,0.634460449,0.664978027,,
249.79,9/27/2018,4:23:59 PM,0.633239746,0.654296875,,
249.8,9/27/2018,4:23:59 PM,0.633239746,0.642700195,,
249.81,9/27/2018,4:23:59 PM,0.633544922,0.633850098,,
249.82,9/27/2018,4:23:59 PM,0.632019043,0.628967285,,
249.83,9/27/2018,4:23:59 PM,0.627746582,0.627441406,,
249.84,9/27/2018,4:23:59 PM,0.621337891,0.626220703,,
249.85,9/27/2018,4:23:59 PM,0.614318848,0.62286377,,
249.86,9/27/2018,4:23:59 PM,0.608520508,0.616455078,,
249.87,9/27/2018,4:23:59 PM,0.60546875,0.609130859,,
249.88,9/27/2018,4:23:59 PM,0.604248047,0.601806641,,
249.89,9/27/2018,4:23:59 PM,0.60333252,0.597229004,,
249.9,9/27/2018,4:23:59 PM,0.602722168,0.595397949,,
249.91,9/27/2018,4:23:59 PM,0.598144531,0.595092773,,
249.92,9/27/2018,4:23:59 PM,0.586853027,0.595092773,,
249.93,9/27/2018,4:23:59 PM,0.570373535,0.595397949,,
249.94,9/27/2018,4:23:59 PM,0.552978516,0.595397949,,
249.95,9/27/2018,4:23:59 PM,0.538330078,0.594787598,,
249.96,9/27/2018,4:23:59 PM,0.527648926,0.591430664,,
249.97,9/27/2018,4:23:59 PM,0.519714355,0.584106445,,
249.98,9/27/2018,4:23:59 PM,0.511779785,0.574035645,,
249.99,9/27/2018,4:23:59 PM,0.504760742,0.567932129,,
250,9/27/2018,4:24:00 PM,0.504150391,0.578308105,,
250.01,9/27/2018,4:24:00 PM,0.520629883,0.621948242,,
250.02,9/27/2018,4:24:00 PM,0.562744141,0.707702637,,
250.03,9/27/2018,4:24:00 PM,0.634155273,0.824890137,,
250.04,9/27/2018,4:24:00 PM,0.733032227,0.956726074,,
250.05,9/27/2018,4:24:00 PM,0.849914551,1.083374023,,
250.06,9/27/2018,4:24:00 PM,0.971679688,1.186828613,,
250.07,9/27/2018,4:24:00 PM,1.083679199,1.25579834,,
250.08,9/27/2018,4:24:00 PM,1.168212891,1.288757324,,
250.09,9/27/2018,4:24:00 PM,1.215209961,1.288757324,,
250.1,9/27/2018,4:24:00 PM,1.225585938,1.262512207,,
250.11,9/27/2018,4:24:00 PM,1.206665039,1.219787598,,
250.12,9/27/2018,4:24:00 PM,1.168518066,1.170654297,,
250.13,9/27/2018,4:24:00 PM,1.120605469,1.123962402,,
250.14,9/27/2018,4:24:00 PM,1.072387695,1.081848145,,
250.15,9/27/2018,4:24:00 PM,1.035766602,1.045227051,,
250.16,9/27/2018,4:24:00 PM,1.018981934,1.015625,,
250.17,9/27/2018,4:24:00 PM,1.019897461,0.998535156,,
250.18,9/27/2018,4:24:00 PM,1.032409668,0.997924805,,
250.19,9/27/2018,4:24:00 PM,1.046142578,1.014099121,,
250.2,9/27/2018,4:24:00 PM,1.05255127,1.040344238,,
250.21,9/27/2018,4:24:00 PM,1.049194336,1.068725586,,
250.22,9/27/2018,4:24:00 PM,1.041259766,1.087646484,,
250.23,9/27/2018,4:24:00 PM,1.034545898,1.090393066,,
250.24,9/27/2018,4:24:00 PM,1.02722168,1.077880859,,
250.25,9/27/2018,4:24:00 PM,1.013183594,1.054382324,,
250.26,9/27/2018,4:24:00 PM,0.987243652,1.021728516,,
250.27,9/27/2018,4:24:00 PM,0.948181152,0.980834961,,
250.28,9/27/2018,4:24:00 PM,0.90057373,0.935668945,,
250.29,9/27/2018,4:24:00 PM,0.852966309,0.894470215,,
250.3,9/27/2018,4:24:00 PM,0.812683105,0.867919922,,
250.31,9/27/2018,4:24:00 PM,0.784606934,0.858154297,,
250.32,9/27/2018,4:24:00 PM,0.772094727,0.861206055,,
250.33,9/27/2018,4:24:00 PM,0.774841309,0.87310791,,
250.34,9/27/2018,4:24:00 PM,0.791320801,0.887451172,,
250.35,9/27/2018,4:24:00 PM,0.81817627,0.896911621,,
250.36,9/27/2018,4:24:00 PM,0.848999023,0.89630127,,
250.37,9/27/2018,4:24:00 PM,0.875244141,0.887145996,,
250.38,9/27/2018,4:24:00 PM,0.892333984,0.875549316,,
250.39,9/27/2018,4:24:00 PM,0.895996094,0.866088867,,
250.4,9/27/2018,4:24:00 PM,0.887145996,0.857849121,,
250.41,9/27/2018,4:24:00 PM,0.87097168,0.849609375,,
250.42,9/27/2018,4:24:00 PM,0.851135254,0.841674805,,
250.43,9/27/2018,4:24:00 PM,0.830993652,0.83404541,,
250.44,9/27/2018,4:24:00 PM,0.810241699,0.825195313,,
250.45,9/27/2018,4:24:00 PM,0.790100098,0.81237793,,
250.46,9/27/2018,4:24:00 PM,0.770263672,0.795898438,,
250.47,9/27/2018,4:24:00 PM,0.751342773,0.776062012,,
250.48,9/27/2018,4:24:00 PM,0.734863281,0.755310059,,
250.49,9/27/2018,4:24:00 PM,0.723266602,0.735778809,,
250.5,9/27/2018,4:24:00 PM,0.716552734,0.718383789,,
250.51,9/27/2018,4:24:00 PM,0.713806152,0.704956055,,
250.52,9/27/2018,4:24:00 PM,0.713195801,0.696105957,,
250.53,9/27/2018,4:24:00 PM,0.713500977,0.69152832,,
250.54,9/27/2018,4:24:00 PM,0.713806152,0.690307617,,
250.55,9/27/2018,4:24:00 PM,0.713195801,0.690612793,,
250.56,9/27/2018,4:24:00 PM,0.709228516,0.690917969,,
250.57,9/27/2018,4:24:00 PM,0.701599121,0.69152832,,
250.58,9/27/2018,4:24:00 PM,0.690002441,0.69152832,,
250.59,9/27/2018,4:24:00 PM,0.67779541,0.691223145,,
250.6,9/27/2018,4:24:00 PM,0.66986084,0.691223145,,
250.61,9/27/2018,4:24:00 PM,0.66619873,0.691833496,,
250.62,9/27/2018,4:24:00 PM,0.662231445,0.692443848,,
250.63,9/27/2018,4:24:00 PM,0.654602051,0.691833496,,
250.64,9/27/2018,4:24:00 PM,0.641784668,0.687866211,,
250.65,9/27/2018,4:24:00 PM,0.62713623,0.67779541,,
250.66,9/27/2018,4:24:00 PM,0.614929199,0.662231445,,
250.67,9/27/2018,4:24:00 PM,0.606994629,0.64453125,,
250.68,9/27/2018,4:24:00 PM,0.60333252,0.628967285,,
250.69,9/27/2018,4:24:00 PM,0.602111816,0.617675781,,
250.7,9/27/2018,4:24:00 PM,0.599365234,0.612487793,,
250.71,9/27/2018,4:24:00 PM,0.592041016,0.610961914,,
250.72,9/27/2018,4:24:00 PM,0.580444336,0.61126709,,
250.73,9/27/2018,4:24:00 PM,0.568237305,0.611572266,,
250.74,9/27/2018,4:24:00 PM,0.559692383,0.611572266,,
250.75,9/27/2018,4:24:00 PM,0.555725098,0.61126709,,
250.76,9/27/2018,4:24:00 PM,0.556030273,0.61126709,,
250.77,9/27/2018,4:24:00 PM,0.560302734,0.611572266,,
250.78,9/27/2018,4:24:00 PM,0.56640625,0.610046387,,
250.79,9/27/2018,4:24:00 PM,0.571899414,0.603942871,,
250.8,9/27/2018,4:24:00 PM,0.572509766,0.592956543,,
250.81,9/27/2018,4:24:00 PM,0.565795898,0.578613281,,
250.82,9/27/2018,4:24:00 PM,0.551452637,0.564880371,,
250.83,9/27/2018,4:24:00 PM,0.53314209,0.555114746,,
250.84,9/27/2018,4:24:00 PM,0.516052246,0.550842285,,
250.85,9/27/2018,4:24:00 PM,0.504455566,0.553894043,,
250.86,9/27/2018,4:24:00 PM,0.503845215,0.571289063,,
250.87,9/27/2018,4:24:00 PM,0.518493652,0.611877441,,
250.88,9/27/2018,4:24:00 PM,0.552062988,0.684509277,,
250.89,9/27/2018,4:24:00 PM,0.606079102,0.790710449,,
250.9,9/27/2018,4:24:00 PM,0.680847168,0.918884277,,
250.91,9/27/2018,4:24:00 PM,0.774230957,1.051025391,,
250.92,9/27/2018,4:24:00 PM,0.878601074,1.16973877,,
250.93,9/27/2018,4:24:00 PM,0.980834961,1.256713867,,
250.94,9/27/2018,4:24:00 PM,1.06842041,1.302185059,,
250.95,9/27/2018,4:24:00 PM,1.131591797,1.307373047,,
250.96,9/27/2018,4:24:00 PM,1.165161133,1.279296875,,
250.97,9/27/2018,4:24:00 PM,1.167907715,1.230773926,,
250.98,9/27/2018,4:24:00 PM,1.141967773,1.173706055,,
250.99,9/27/2018,4:24:00 PM,1.092529297,1.11541748,,
251,9/27/2018,4:24:01 PM,1.031188965,1.058654785,,
251.01,9/27/2018,4:24:01 PM,0.973815918,1.00982666,,
251.02,9/27/2018,4:24:01 PM,0.934143066,0.978393555,,
251.03,9/27/2018,4:24:01 PM,0.920410156,0.970458984,,
251.04,9/27/2018,4:24:01 PM,0.926513672,0.98236084,,
251.05,9/27/2018,4:24:01 PM,0.938720703,1.002502441,,
251.06,9/27/2018,4:24:01 PM,0.947570801,1.02142334,,
251.07,9/27/2018,4:24:01 PM,0.950317383,1.033630371,,
251.08,9/27/2018,4:24:01 PM,0.946960449,1.034545898,,
251.09,9/27/2018,4:24:01 PM,0.937805176,1.023254395,,
251.1,9/27/2018,4:24:01 PM,0.922241211,1.000671387,,
251.11,9/27/2018,4:24:01 PM,0.900268555,0.968933105,,
251.12,9/27/2018,4:24:01 PM,0.871887207,0.928649902,,
251.13,9/27/2018,4:24:01 PM,0.837402344,0.881958008,,
251.14,9/27/2018,4:24:01 PM,0.801696777,0.836791992,,
251.15,9/27/2018,4:24:01 PM,0.773010254,0.803222656,,
251.16,9/27/2018,4:24:01 PM,0.759277344,0.789794922,,
251.17,9/27/2018,4:24:01 PM,0.762634277,0.79864502,,
251.18,9/27/2018,4:24:01 PM,0.778503418,0.823974609,,
251.19,9/27/2018,4:24:01 PM,0.799255371,0.854187012,,
251.2,9/27/2018,4:24:01 PM,0.820007324,0.877685547,,
251.21,9/27/2018,4:24:01 PM,0.837097168,0.888977051,,
251.22,9/27/2018,4:24:01 PM,0.848388672,0.887451172,,
251.23,9/27/2018,4:24:01 PM,0.852661133,0.87677002,,
251.24,9/27/2018,4:24:01 PM,0.848388672,0.864562988,,
251.25,9/27/2018,4:24:01 PM,0.834960938,0.856628418,,
251.26,9/27/2018,4:24:01 PM,0.810852051,0.852661133,,
251.27,9/27/2018,4:24:01 PM,0.778198242,0.849609375,,
251.28,9/27/2018,4:24:01 PM,0.74432373,0.841369629,,
251.29,9/27/2018,4:24:01 PM,0.716247559,0.822143555,,
251.3,9/27/2018,4:24:01 PM,0.696716309,0.793457031,,
251.31,9/27/2018,4:24:01 PM,0.686035156,0.762023926,,
251.32,9/27/2018,4:24:01 PM,0.68145752,0.734863281,,
251.33,9/27/2018,4:24:01 PM,0.677185059,0.716552734,,
251.34,9/27/2018,4:24:01 PM,0.669555664,0.707397461,,
251.35,9/27/2018,4:24:01 PM,0.659484863,0.701904297,,
251.36,9/27/2018,4:24:01 PM,0.652160645,0.694580078,,
251.37,9/27/2018,4:24:01 PM,0.650634766,0.685424805,,
251.38,9/27/2018,4:24:01 PM,0.651855469,0.678100586,,
251.39,9/27/2018,4:24:01 PM,0.651550293,0.675048828,,
251.4,9/27/2018,4:24:01 PM,0.645751953,0.675354004,,
251.41,9/27/2018,4:24:01 PM,0.635986328,0.675964355,,
251.42,9/27/2018,4:24:01 PM,0.625915527,0.676269531,,
251.43,9/27/2018,4:24:01 PM,0.620117188,0.675964355,,
251.44,9/27/2018,4:24:01 PM,0.617675781,0.675354004,,
251.45,9/27/2018,4:24:01 PM,0.616149902,0.674743652,,
251.46,9/27/2018,4:24:01 PM,0.611877441,0.674743652,,
251.47,9/27/2018,4:24:01 PM,0.602722168,0.674133301,,
251.48,9/27/2018,4:24:01 PM,0.591125488,0.670776367,,
251.49,9/27/2018,4:24:01 PM,0.579833984,0.662536621,,
251.5,9/27/2018,4:24:01 PM,0.573730469,0.650634766,,
251.51,9/27/2018,4:24:01 PM,0.571289063,0.639038086,,
251.52,9/27/2018,4:24:01 PM,0.570678711,0.63079834,,
251.53,9/27/2018,4:24:01 PM,0.570678711,0.62713623,,
251.54,9/27/2018,4:24:01 PM,0.570678711,0.626525879,,
251.55,9/27/2018,4:24:01 PM,0.571289063,0.626831055,,
251.56,9/27/2018,4:24:01 PM,0.571594238,0.62713623,,
251.57,9/27/2018,4:24:01 PM,0.571899414,0.62713623,,
251.58,9/27/2018,4:24:01 PM,0.571594238,0.627441406,,
251.59,9/27/2018,4:24:01 PM,0.571594238,0.627441406,,
251.6,9/27/2018,4:24:01 PM,0.570983887,0.62713623,,
251.61,9/27/2018,4:24:01 PM,0.568237305,0.625915527,,
251.62,9/27/2018,4:24:01 PM,0.560913086,0.621948242,,
251.63,9/27/2018,4:24:01 PM,0.547790527,0.613708496,,
251.64,9/27/2018,4:24:01 PM,0.531005859,0.599975586,,
251.65,9/27/2018,4:24:01 PM,0.51361084,0.582275391,,
251.66,9/27/2018,4:24:01 PM,0.49987793,0.563049316,,
251.67,9/27/2018,4:24:01 PM,0.492858887,0.543518066,,
251.68,9/27/2018,4:24:01 PM,0.491333008,0.527954102,,
251.69,9/27/2018,4:24:01 PM,0.492248535,0.519714355,,
251.7,9/27/2018,4:24:01 PM,0.495605469,0.522460938,,
251.71,9/27/2018,4:24:01 PM,0.507202148,0.542297363,,
251.72,9/27/2018,4:24:01 PM,0.535888672,0.585021973,,
251.73,9/27/2018,4:24:01 PM,0.592956543,0.65612793,,
251.74,9/27/2018,4:24:01 PM,0.683288574,0.755615234,,
251.75,9/27/2018,4:24:01 PM,0.796203613,0.874938965,,
251.76,9/27/2018,4:24:01 PM,0.914001465,0.999755859,,
251.77,9/27/2018,4:24:01 PM,1.019592285,1.113891602,,
251.78,9/27/2018,4:24:01 PM,1.096801758,1.19934082,,
251.79,9/27/2018,4:24:01 PM,1.139221191,1.24786377,,
251.8,9/27/2018,4:24:01 PM,1.152038574,1.260681152,,
251.81,9/27/2018,4:24:01 PM,1.143493652,1.24206543,,
251.82,9/27/2018,4:24:01 PM,1.116638184,1.19934082,,
251.83,9/27/2018,4:24:01 PM,1.074523926,1.140136719,,
251.84,9/27/2018,4:24:01 PM,1.022949219,1.075134277,,
251.85,9/27/2018,4:24:01 PM,0.975341797,1.019592285,,
251.86,9/27/2018,4:24:01 PM,0.939941406,0.980834961,,
251.87,9/27/2018,4:24:01 PM,0.919494629,0.958862305,,
251.88,9/27/2018,4:24:01 PM,0.913391113,0.94909668,,
251.89,9/27/2018,4:24:01 PM,0.916748047,0.946655273,,
251.9,9/27/2018,4:24:01 PM,0.922241211,0.946655273,,
251.91,9/27/2018,4:24:01 PM,0.92010498,0.946655273,,
251.92,9/27/2018,4:24:01 PM,0.905151367,0.944824219,,
251.93,9/27/2018,4:24:01 PM,0.87677002,0.938415527,,
251.94,9/27/2018,4:24:01 PM,0.843200684,0.920715332,,
251.95,9/27/2018,4:24:01 PM,0.813598633,0.886535645,,
251.96,9/27/2018,4:24:01 PM,0.790405273,0.83984375,,
251.97,9/27/2018,4:24:01 PM,0.770568848,0.790710449,,
251.98,9/27/2018,4:24:01 PM,0.751953125,0.75012207,,
251.99,9/27/2018,4:24:01 PM,0.737609863,0.726928711,,
252,9/27/2018,4:24:02 PM,0.732116699,0.724487305,,
252.01,9/27/2018,4:24:02 PM,0.739135742,0.738830566,,
252.02,9/27/2018,4:24:02 PM,0.75958252,0.764465332,,
252.03,9/27/2018,4:24:02 PM,0.786132813,0.796203613,,
252.04,9/27/2018,4:24:02 PM,0.808410645,0.829772949,,
252.05,9/27/2018,4:24:02 PM,0.821228027,0.858764648,,
252.06,9/27/2018,4:24:02 PM,0.825805664,0.875244141,,
252.07,9/27/2018,4:24:02 PM,0.826721191,0.877075195,,
252.08,9/27/2018,4:24:02 PM,0.826416016,0.868835449,,
252.09,9/27/2018,4:24:02 PM,0.826416016,0.853881836,,
252.1,9/27/2018,4:24:02 PM,0.826416016,0.833740234,,
252.11,9/27/2018,4:24:02 PM,0.826416016,0.80871582,,
252.12,9/27/2018,4:24:02 PM,0.823669434,0.779724121,,
252.13,9/27/2018,4:24:02 PM,0.812683105,0.751342773,,
252.14,9/27/2018,4:24:02 PM,0.788574219,0.729370117,,
252.15,9/27/2018,4:24:02 PM,0.751037598,0.715332031,,
252.16,9/27/2018,4:24:02 PM,0.708618164,0.70892334,,
252.17,9/27/2018,4:24:02 PM,0.670776367,0.707702637,,
252.18,9/27/2018,4:24:02 PM,0.645751953,0.708312988,,
252.19,9/27/2018,4:24:02 PM,0.635375977,0.708312988,,
252.2,9/27/2018,4:24:02 PM,0.633239746,0.705566406,,
252.21,9/27/2018,4:24:02 PM,0.633239746,0.697937012,,
252.22,9/27/2018,4:24:02 PM,0.631408691,0.684814453,,
252.23,9/27/2018,4:24:02 PM,0.625305176,0.667114258,,
252.24,9/27/2018,4:24:02 PM,0.615844727,0.648803711,,
252.25,9/27/2018,4:24:02 PM,0.60760498,0.635070801,,
252.26,9/27/2018,4:24:02 PM,0.60333252,0.628356934,,
252.27,9/27/2018,4:24:02 PM,0.602722168,0.626525879,,
252.28,9/27/2018,4:24:02 PM,0.60333252,0.626525879,,
252.29,9/27/2018,4:24:02 PM,0.603942871,0.626831055,,
252.3,9/27/2018,4:24:02 PM,0.60333252,0.626831055,,
252.31,9/27/2018,4:24:02 PM,0.60333252,0.626220703,,
252.32,9/27/2018,4:24:02 PM,0.603027344,0.623168945,,
252.33,9/27/2018,4:24:02 PM,0.602416992,0.614318848,,
252.34,9/27/2018,4:24:02 PM,0.599975586,0.599975586,,
252.35,9/27/2018,4:24:02 PM,0.59387207,0.582275391,,
252.36,9/27/2018,4:24:02 PM,0.583190918,0.565490723,,
252.37,9/27/2018,4:24:02 PM,0.571594238,0.556030273,,
252.38,9/27/2018,4:24:02 PM,0.562744141,0.556030273,,
252.39,9/27/2018,4:24:02 PM,0.557250977,0.562438965,,
252.4,9/27/2018,4:24:02 PM,0.55480957,0.569763184,,
252.41,9/27/2018,4:24:02 PM,0.553894043,0.575256348,,
252.42,9/27/2018,4:24:02 PM,0.553894043,0.578308105,,
252.43,9/27/2018,4:24:02 PM,0.553894043,0.578918457,,
252.44,9/27/2018,4:24:02 PM,0.554199219,0.579223633,,
252.45,9/27/2018,4:24:02 PM,0.554199219,0.579223633,,
252.46,9/27/2018,4:24:02 PM,0.554199219,0.579528809,,
252.47,9/27/2018,4:24:02 PM,0.553588867,0.579223633,,
252.48,9/27/2018,4:24:02 PM,0.550842285,0.57800293,,
252.49,9/27/2018,4:24:02 PM,0.541992188,0.57220459,,
252.5,9/27/2018,4:24:02 PM,0.527954102,0.561218262,,
252.51,9/27/2018,4:24:02 PM,0.513916016,0.547180176,,
252.52,9/27/2018,4:24:02 PM,0.50201416,0.53314209,,
252.53,9/27/2018,4:24:02 PM,0.49041748,0.522460938,,
252.54,9/27/2018,4:24:02 PM,0.476379395,0.518493652,,
252.55,9/27/2018,4:24:02 PM,0.464172363,0.525512695,,
252.56,9/27/2018,4:24:02 PM,0.464782715,0.552978516,,
252.57,9/27/2018,4:24:02 PM,0.489501953,0.610961914,,
252.58,9/27/2018,4:24:02 PM,0.547180176,0.70892334,,
252.59,9/27/2018,4:24:02 PM,0.640563965,0.84777832,,
252.6,9/27/2018,4:24:02 PM,0.761108398,1.00769043,,
252.61,9/27/2018,4:24:02 PM,0.89263916,1.159362793,,
252.62,9/27/2018,4:24:02 PM,1.015319824,1.278991699,,
252.63,9/27/2018,4:24:02 PM,1.110229492,1.351928711,,
252.64,9/27/2018,4:24:02 PM,1.166687012,1.37512207,,
252.65,9/27/2018,4:24:02 PM,1.183776855,1.354980469,,
252.66,9/27/2018,4:24:02 PM,1.167602539,1.300354004,,
252.67,9/27/2018,4:24:02 PM,1.131591797,1.223144531,,
252.68,9/27/2018,4:24:02 PM,1.088867188,1.13861084,,
252.69,9/27/2018,4:24:02 PM,1.046142578,1.061401367,,
252.7,9/27/2018,4:24:02 PM,1.005859375,1.003723145,,
252.71,9/27/2018,4:24:02 PM,0.968933105,0.96862793,,
252.72,9/27/2018,4:24:02 PM,0.940246582,0.952148438,,
252.73,9/27/2018,4:24:02 PM,0.924987793,0.947265625,,
252.74,9/27/2018,4:24:02 PM,0.923461914,0.948791504,,
252.75,9/27/2018,4:24:02 PM,0.931396484,0.955505371,,
252.76,9/27/2018,4:24:02 PM,0.942687988,0.967712402,,
252.77,9/27/2018,4:24:02 PM,0.950622559,0.984191895,,
252.78,9/27/2018,4:24:02 PM,0.954284668,1.001281738,,
252.79,9/27/2018,4:24:02 PM,0.954589844,1.011352539,,
252.8,9/27/2018,4:24:02 PM,0.953369141,1.007995605,,
252.81,9/27/2018,4:24:02 PM,0.947570801,0.989379883,,
252.82,9/27/2018,4:24:02 PM,0.930480957,0.958862305,,
252.83,9/27/2018,4:24:02 PM,0.899353027,0.922546387,,
252.84,9/27/2018,4:24:02 PM,0.861816406,0.888366699,,
252.85,9/27/2018,4:24:02 PM,0.829162598,0.862426758,,
252.86,9/27/2018,4:24:02 PM,0.812072754,0.850830078,,
252.87,9/27/2018,4:24:02 PM,0.814208984,0.853881836,,
252.88,9/27/2018,4:24:02 PM,0.827941895,0.86517334,,
252.89,9/27/2018,4:24:02 PM,0.842590332,0.874023438,,
252.9,9/27/2018,4:24:02 PM,0.852050781,0.873718262,,
252.91,9/27/2018,4:24:02 PM,0.855102539,0.863647461,,
252.92,9/27/2018,4:24:02 PM,0.852050781,0.848083496,,
252.93,9/27/2018,4:24:02 PM,0.84197998,0.832519531,,
252.94,9/27/2018,4:24:02 PM,0.826416016,0.822753906,,
252.95,9/27/2018,4:24:02 PM,0.809020996,0.818481445,,
252.96,9/27/2018,4:24:02 PM,0.794067383,0.815429688,,
252.97,9/27/2018,4:24:02 PM,0.784301758,0.810241699,,
252.98,9/27/2018,4:24:02 PM,0.778503418,0.799560547,,
252.99,9/27/2018,4:24:02 PM,0.771789551,0.783691406,,
253,9/27/2018,4:24:03 PM,0.759277344,0.764465332,,
253.01,9/27/2018,4:24:03 PM,0.737304688,0.743713379,,
253.02,9/27/2018,4:24:03 PM,0.710144043,0.724487305,,
253.03,9/27/2018,4:24:03 PM,0.684509277,0.709228516,,
253.04,9/27/2018,4:24:03 PM,0.666503906,0.699462891,,
253.05,9/27/2018,4:24:03 PM,0.656433105,0.694274902,,
253.06,9/27/2018,4:24:03 PM,0.652160645,0.69152832,,
253.07,9/27/2018,4:24:03 PM,0.651245117,0.687255859,,
253.08,9/27/2018,4:24:03 PM,0.651550293,0.677490234,,
253.09,9/27/2018,4:24:03 PM,0.651855469,0.662536621,,
253.1,9/27/2018,4:24:03 PM,0.651550293,0.64666748,,
253.11,9/27/2018,4:24:03 PM,0.650634766,0.635070801,,
253.12,9/27/2018,4:24:03 PM,0.648498535,0.628662109,,
253.13,9/27/2018,4:24:03 PM,0.644836426,0.626525879,,
253.14,9/27/2018,4:24:03 PM,0.638122559,0.626220703,,
253.15,9/27/2018,4:24:03 PM,0.627746582,0.626525879,,
253.16,9/27/2018,4:24:03 PM,0.616149902,0.626525879,,
253.17,9/27/2018,4:24:03 PM,0.60760498,0.626525879,,
253.18,9/27/2018,4:24:03 PM,0.60333252,0.626525879,,
253.19,9/27/2018,4:24:03 PM,0.602416992,0.626831055,,
253.2,9/27/2018,4:24:03 PM,0.603027344,0.626525879,,
253.21,9/27/2018,4:24:03 PM,0.602722168,0.626220703,,
253.22,9/27/2018,4:24:03 PM,0.600585938,0.624084473,,
253.23,9/27/2018,4:24:03 PM,0.592956543,0.618896484,,
253.24,9/27/2018,4:24:03 PM,0.576782227,0.611572266,,
253.25,9/27/2018,4:24:03 PM,0.55267334,0.603637695,,
253.26,9/27/2018,4:24:03 PM,0.531005859,0.598144531,,
253.27,9/27/2018,4:24:03 PM,0.522155762,0.595092773,,
253.28,9/27/2018,4:24:03 PM,0.528869629,0.594482422,,
253.29,9/27/2018,4:24:03 PM,0.543212891,0.594482422,,
253.3,9/27/2018,4:24:03 PM,0.557861328,0.595092773,,
253.31,9/27/2018,4:24:03 PM,0.56640625,0.595397949,,
253.32,9/27/2018,4:24:03 PM,0.566101074,0.595397949,,
253.33,9/27/2018,4:24:03 PM,0.557861328,0.594482422,,
253.34,9/27/2018,4:24:03 PM,0.543823242,0.591125488,,
253.35,9/27/2018,4:24:03 PM,0.52734375,0.584411621,,
253.36,9/27/2018,4:24:03 PM,0.515136719,0.572509766,,
253.37,9/27/2018,4:24:03 PM,0.508728027,0.556945801,,
253.38,9/27/2018,4:24:03 PM,0.507202148,0.542602539,,
253.39,9/27/2018,4:24:03 PM,0.5078125,0.534362793,,
253.4,9/27/2018,4:24:03 PM,0.5078125,0.531616211,,
253.41,9/27/2018,4:24:03 PM,0.508117676,0.531616211,,
253.42,9/27/2018,4:24:03 PM,0.508422852,0.534057617,,
253.43,9/27/2018,4:24:03 PM,0.510864258,0.542907715,,
253.44,9/27/2018,4:24:03 PM,0.51940918,0.567016602,,
253.45,9/27/2018,4:24:03 PM,0.543212891,0.621643066,,
253.46,9/27/2018,4:24:03 PM,0.594482422,0.719299316,,
253.47,9/27/2018,4:24:03 PM,0.67779541,0.852050781,,
253.48,9/27/2018,4:24:03 PM,0.792541504,0.99609375,,
253.49,9/27/2018,4:24:03 PM,0.927429199,1.127929688,,
253.5,9/27/2018,4:24:03 PM,1.058349609,1.226196289,,
253.51,9/27/2018,4:24:03 PM,1.15814209,1.281738281,,
253.52,9/27/2018,4:24:03 PM,1.209716797,1.296081543,,
253.53,9/27/2018,4:24:03 PM,1.20880127,1.279602051,,
253.54,9/27/2018,4:24:03 PM,1.170959473,1.241149902,,
253.55,9/27/2018,4:24:03 PM,1.119689941,1.185913086,,
253.56,9/27/2018,4:24:03 PM,1.069335938,1.116027832,,
253.57,9/27/2018,4:24:03 PM,1.026000977,1.04095459,,
253.58,9/27/2018,4:24:03 PM,0.990905762,0.976867676,,
253.59,9/27/2018,4:24:03 PM,0.961914063,0.935974121,,
253.6,9/27/2018,4:24:03 PM,0.934448242,0.921020508,,
253.61,9/27/2018,4:24:03 PM,0.909118652,0.924072266,,
253.62,9/27/2018,4:24:03 PM,0.892944336,0.93536377,,
253.63,9/27/2018,4:24:03 PM,0.892028809,0.947875977,,
253.64,9/27/2018,4:24:03 PM,0.901489258,0.957946777,,
253.65,9/27/2018,4:24:03 PM,0.912780762,0.962219238,,
253.66,9/27/2018,4:24:03 PM,0.919799805,0.960998535,,
253.67,9/27/2018,4:24:03 PM,0.922546387,0.953979492,,
253.68,9/27/2018,4:24:03 PM,0.919799805,0.940856934,,
253.69,9/27/2018,4:24:03 PM,0.909729004,0.920410156,,
253.7,9/27/2018,4:24:03 PM,0.889587402,0.892333984,,
253.71,9/27/2018,4:24:03 PM,0.861816406,0.858154297,,
253.72,9/27/2018,4:24:03 PM,0.830993652,0.821533203,,
253.73,9/27/2018,4:24:03 PM,0.805664063,0.787353516,,
253.74,9/27/2018,4:24:03 PM,0.793762207,0.764770508,,
253.75,9/27/2018,4:24:03 PM,0.797424316,0.758972168,,
253.76,9/27/2018,4:24:03 PM,0.810852051,0.772094727,,
253.77,9/27/2018,4:24:03 PM,0.825500488,0.80078125,,
253.78,9/27/2018,4:24:03 PM,0.836486816,0.836486816,,
253.79,9/27/2018,4:24:03 PM,0.841369629,0.869750977,,
253.8,9/27/2018,4:24:03 PM,0.841674805,0.89263916,,
253.81,9/27/2018,4:24:03 PM,0.838928223,0.899963379,,
253.82,9/27/2018,4:24:03 PM,0.830688477,0.889587402,,
253.83,9/27/2018,4:24:03 PM,0.811767578,0.867004395,,
253.84,9/27/2018,4:24:03 PM,0.781860352,0.83984375,,
253.85,9/27/2018,4:24:03 PM,0.746459961,0.813598633,,
253.86,9/27/2018,4:24:03 PM,0.712890625,0.790405273,,
253.87,9/27/2018,4:24:03 PM,0.686035156,0.769042969,,
253.88,9/27/2018,4:24:03 PM,0.667724609,0.749511719,,
253.89,9/27/2018,4:24:03 PM,0.657958984,0.729675293,,
253.9,9/27/2018,4:24:03 PM,0.657043457,0.709228516,,
253.91,9/27/2018,4:24:03 PM,0.663757324,0.68939209,,
253.92,9/27/2018,4:24:03 PM,0.674743652,0.67199707,,
253.93,9/27/2018,4:24:03 PM,0.683288574,0.661621094,,
253.94,9/27/2018,4:24:03 PM,0.683898926,0.660705566,,
253.95,9/27/2018,4:24:03 PM,0.674743652,0.669555664,,
253.96,9/27/2018,4:24:03 PM,0.658874512,0.683898926,,
253.97,9/27/2018,4:24:03 PM,0.642089844,0.69732666,,
253.98,9/27/2018,4:24:03 PM,0.629577637,0.704956055,,
253.99,9/27/2018,4:24:03 PM,0.622558594,0.704345703,,
254,9/27/2018,4:24:04 PM,0.619812012,0.694885254,,
254.01,9/27/2018,4:24:04 PM,0.61920166,0.678710938,,
254.02,9/27/2018,4:24:04 PM,0.618591309,0.658569336,,
254.03,9/27/2018,4:24:04 PM,0.618286133,0.638122559,,
254.04,9/27/2018,4:24:04 PM,0.618286133,0.619812012,,
254.05,9/27/2018,4:24:04 PM,0.618286133,0.607910156,,
254.06,9/27/2018,4:24:04 PM,0.617980957,0.603027344,,
254.07,9/27/2018,4:24:04 PM,0.615539551,0.606689453,,
254.08,9/27/2018,4:24:04 PM,0.609436035,0.615234375,,
254.09,9/27/2018,4:24:04 PM,0.597839355,0.623168945,,
254.1,9/27/2018,4:24:04 PM,0.581054688,0.62713623,,
254.11,9/27/2018,4:24:04 PM,0.561523438,0.627746582,,
254.12,9/27/2018,4:24:04 PM,0.542297363,0.627746582,,
254.13,9/27/2018,4:24:04 PM,0.527038574,0.626220703,,
254.14,9/27/2018,4:24:04 PM,0.521240234,0.621032715,,
254.15,9/27/2018,4:24:04 PM,0.526733398,0.610656738,,
254.16,9/27/2018,4:24:04 PM,0.539550781,0.595397949,,
254.17,9/27/2018,4:24:04 PM,0.553894043,0.578308105,,
254.18,9/27/2018,4:24:04 PM,0.562744141,0.564880371,,
254.19,9/27/2018,4:24:04 PM,0.561828613,0.561218262,,
254.2,9/27/2018,4:24:04 PM,0.551757813,0.567626953,,
254.21,9/27/2018,4:24:04 PM,0.537414551,0.578613281,,
254.22,9/27/2018,4:24:04 PM,0.523376465,0.586242676,,
254.23,9/27/2018,4:24:04 PM,0.512695313,0.585632324,,
254.24,9/27/2018,4:24:04 PM,0.507202148,0.575256348,,
254.25,9/27/2018,4:24:04 PM,0.502319336,0.557556152,,
254.26,9/27/2018,4:24:04 PM,0.493164063,0.537414551,,
254.27,9/27/2018,4:24:04 PM,0.479736328,0.516357422,,
254.28,9/27/2018,4:24:04 PM,0.468139648,0.495300293,,
254.29,9/27/2018,4:24:04 PM,0.461730957,0.476379395,,
254.3,9/27/2018,4:24:04 PM,0.461425781,0.46295166,,
254.31,9/27/2018,4:24:04 PM,0.466003418,0.460510254,,
254.32,9/27/2018,4:24:04 PM,0.478515625,0.475463867,,
254.33,9/27/2018,4:24:04 PM,0.504760742,0.516662598,,
254.34,9/27/2018,4:24:04 PM,0.551452637,0.591430664,,
254.35,9/27/2018,4:24:04 PM,0.624084473,0.704040527,,
254.36,9/27/2018,4:24:04 PM,0.721435547,0.84777832,,
254.37,9/27/2018,4:24:04 PM,0.833740234,1.003112793,,
254.38,9/27/2018,4:24:04 PM,0.947570801,1.145324707,,
254.39,9/27/2018,4:24:04 PM,1.049194336,1.256103516,,
254.4,9/27/2018,4:24:04 PM,1.121826172,1.32232666,,
254.41,9/27/2018,4:24:04 PM,1.155090332,1.339111328,,
254.42,9/27/2018,4:24:04 PM,1.148986816,1.310424805,,
254.43,9/27/2018,4:24:04 PM,1.110534668,1.245422363,,
254.44,9/27/2018,4:24:04 PM,1.054992676,1.160583496,,
254.45,9/27/2018,4:24:04 PM,0.996704102,1.076049805,,
254.46,9/27/2018,4:24:04 PM,0.94543457,1.004333496,,
254.47,9/27/2018,4:24:04 PM,0.906677246,0.950622559,,
254.48,9/27/2018,4:24:04 PM,0.88104248,0.914916992,,
254.49,9/27/2018,4:24:04 PM,0.86730957,0.893859863,,
254.5,9/27/2018,4:24:04 PM,0.864868164,0.885009766,,
254.51,9/27/2018,4:24:04 PM,0.871276855,0.885009766,,
254.52,9/27/2018,4:24:04 PM,0.883178711,0.891418457,,
254.53,9/27/2018,4:24:04 PM,0.89263916,0.903015137,,
254.54,9/27/2018,4:24:04 PM,0.892028809,0.915222168,,
254.55,9/27/2018,4:24:04 PM,0.879821777,0.923156738,,
254.56,9/27/2018,4:24:04 PM,0.859069824,0.923156738,,
254.57,9/27/2018,4:24:04 PM,0.83404541,0.912475586,,
254.58,9/27/2018,4:24:04 PM,0.804443359,0.888061523,,
254.59,9/27/2018,4:24:04 PM,0.770263672,0.852966309,,
254.6,9/27/2018,4:24:04 PM,0.735778809,0.815734863,,
254.61,9/27/2018,4:24:04 PM,0.710144043,0.791931152,,
254.62,9/27/2018,4:24:04 PM,0.700378418,0.788879395,,
254.63,9/27/2018,4:24:04 PM,0.709228516,0.801696777,,
254.64,9/27/2018,4:24:04 PM,0.734558105,0.821228027,,
254.65,9/27/2018,4:24:04 PM,0.765686035,0.840759277,,
254.66,9/27/2018,4:24:04 PM,0.790710449,0.857849121,,
254.67,9/27/2018,4:24:04 PM,0.803833008,0.870361328,,
254.68,9/27/2018,4:24:04 PM,0.805053711,0.874633789,,
254.69,9/27/2018,4:24:04 PM,0.796508789,0.868835449,,
254.7,9/27/2018,4:24:04 PM,0.781555176,0.854797363,,
254.71,9/27/2018,4:24:04 PM,0.763549805,0.837097168,,
254.72,9/27/2018,4:24:04 PM,0.747070313,0.817260742,,
254.73,9/27/2018,4:24:04 PM,0.735778809,0.797119141,,
254.74,9/27/2018,4:24:04 PM,0.730895996,0.776062012,,
254.75,9/27/2018,4:24:04 PM,0.72845459,0.755310059,,
254.76,9/27/2018,4:24:04 PM,0.723876953,0.735168457,,
254.77,9/27/2018,4:24:04 PM,0.715332031,0.715942383,,
254.78,9/27/2018,4:24:04 PM,0.701293945,0.698852539,,
254.79,9/27/2018,4:24:04 PM,0.68572998,0.68572998,,
254.8,9/27/2018,4:24:04 PM,0.673217773,0.677490234,,
254.81,9/27/2018,4:24:04 PM,0.667114258,0.674438477,,
254.82,9/27/2018,4:24:04 PM,0.662841797,0.674438477,,
254.83,9/27/2018,4:24:04 PM,0.655212402,0.674438477,,
254.84,9/27/2018,4:24:04 PM,0.641479492,0.671081543,,
254.85,9/27/2018,4:24:04 PM,0.623474121,0.660705566,,
254.86,9/27/2018,4:24:04 PM,0.604858398,0.64453125,,
254.87,9/27/2018,4:24:04 PM,0.591125488,0.629272461,,
254.88,9/27/2018,4:24:04 PM,0.586547852,0.618286133,,
254.89,9/27/2018,4:24:04 PM,0.591430664,0.612182617,,
254.9,9/27/2018,4:24:04 PM,0.600891113,0.606384277,,
254.91,9/27/2018,4:24:04 PM,0.608215332,0.600585938,,
254.92,9/27/2018,4:24:04 PM,0.605163574,0.595703125,,
254.93,9/27/2018,4:24:04 PM,0.592956543,0.595397949,,
254.94,9/27/2018,4:24:04 PM,0.579528809,0.600891113,,
254.95,9/27/2018,4:24:04 PM,0.571899414,0.610046387,,
254.96,9/27/2018,4:24:04 PM,0.569763184,0.614929199,,
254.97,9/27/2018,4:24:04 PM,0.569763184,0.609130859,,
254.98,9/27/2018,4:24:04 PM,0.570373535,0.596313477,,
254.99,9/27/2018,4:24:04 PM,0.570678711,0.584716797,,
255,9/27/2018,4:24:05 PM,0.570678711,0.579223633,,
255.01,9/27/2018,4:24:05 PM,0.570678711,0.578308105,,
255.02,9/27/2018,4:24:05 PM,0.570678711,0.578308105,,
255.03,9/27/2018,4:24:05 PM,0.570678711,0.578613281,,
255.04,9/27/2018,4:24:05 PM,0.570373535,0.578918457,,
255.05,9/27/2018,4:24:05 PM,0.569763184,0.578918457,,
255.06,9/27/2018,4:24:05 PM,0.567626953,0.578918457,,
255.07,9/27/2018,4:24:05 PM,0.562744141,0.578308105,,
255.08,9/27/2018,4:24:05 PM,0.553588867,0.574645996,,
255.09,9/27/2018,4:24:05 PM,0.542297363,0.567016602,,
255.1,9/27/2018,4:24:05 PM,0.530395508,0.553588867,,
255.11,9/27/2018,4:24:05 PM,0.517883301,0.536499023,,
255.12,9/27/2018,4:24:05 PM,0.504150391,0.518188477,,
255.13,9/27/2018,4:24:05 PM,0.488891602,0.502624512,,
255.14,9/27/2018,4:24:05 PM,0.476074219,0.49407959,,
255.15,9/27/2018,4:24:05 PM,0.471496582,0.498657227,,
255.16,9/27/2018,4:24:05 PM,0.481262207,0.520324707,,
255.17,9/27/2018,4:24:05 PM,0.511474609,0.564575195,,
255.18,9/27/2018,4:24:05 PM,0.567016602,0.638122559,,
255.19,9/27/2018,4:24:05 PM,0.650939941,0.745239258,,
255.2,9/27/2018,4:24:05 PM,0.760192871,0.881652832,,
255.21,9/27/2018,4:24:05 PM,0.885925293,1.030883789,,
255.22,9/27/2018,4:24:05 PM,1.009216309,1.163635254,,
255.23,9/27/2018,4:24:05 PM,1.111755371,1.254272461,,
255.24,9/27/2018,4:24:05 PM,1.17980957,1.297912598,,
255.25,9/27/2018,4:24:05 PM,1.20300293,1.301879883,,
255.26,9/27/2018,4:24:05 PM,1.18347168,1.276855469,,
255.27,9/27/2018,4:24:05 PM,1.136169434,1.228637695,,
255.28,9/27/2018,4:24:05 PM,1.078186035,1.163330078,,
255.29,9/27/2018,4:24:05 PM,1.022033691,1.088867188,,
255.3,9/27/2018,4:24:05 PM,0.973815918,1.017150879,,
255.31,9/27/2018,4:24:05 PM,0.93536377,0.95916748,,
255.32,9/27/2018,4:24:05 PM,0.909423828,0.918579102,,
255.33,9/27/2018,4:24:05 PM,0.895080566,0.893249512,,
255.34,9/27/2018,4:24:05 PM,0.888671875,0.883178711,,
255.35,9/27/2018,4:24:05 PM,0.887756348,0.890808105,,
255.36,9/27/2018,4:24:05 PM,0.893554688,0.911865234,,
255.37,9/27/2018,4:24:05 PM,0.90637207,0.931091309,,
255.38,9/27/2018,4:24:05 PM,0.923156738,0.938720703,,
255.39,9/27/2018,4:24:05 PM,0.936279297,0.932006836,,
255.4,9/27/2018,4:24:05 PM,0.939331055,0.911865234,,
255.41,9/27/2018,4:24:05 PM,0.927429199,0.881347656,,
255.42,9/27/2018,4:24:05 PM,0.899658203,0.845031738,,
255.43,9/27/2018,4:24:05 PM,0.860595703,0.810241699,,
255.44,9/27/2018,4:24:05 PM,0.817565918,0.783691406,,
255.45,9/27/2018,4:24:05 PM,0.78125,0.76965332,,
255.46,9/27/2018,4:24:05 PM,0.762329102,0.76965332,,
255.47,9/27/2018,4:24:05 PM,0.762939453,0.782165527,,
255.48,9/27/2018,4:24:05 PM,0.776977539,0.801086426,,
255.49,9/27/2018,4:24:05 PM,0.795593262,0.822143555,,
255.5,9/27/2018,4:24:05 PM,0.812072754,0.841674805,,
255.51,9/27/2018,4:24:05 PM,0.82244873,0.858459473,,
255.52,9/27/2018,4:24:05 PM,0.82611084,0.869445801,,
255.53,9/27/2018,4:24:05 PM,0.826721191,0.870056152,,
255.54,9/27/2018,4:24:05 PM,0.825805664,0.859069824,,
255.55,9/27/2018,4:24:05 PM,0.824584961,0.841064453,,
255.56,9/27/2018,4:24:05 PM,0.8203125,0.820617676,,
255.57,9/27/2018,4:24:05 PM,0.809020996,0.799865723,,
255.58,9/27/2018,4:24:05 PM,0.785827637,0.779418945,,
255.59,9/27/2018,4:24:05 PM,0.75378418,0.75958252,,
255.6,9/27/2018,4:24:05 PM,0.72265625,0.742797852,,
255.61,9/27/2018,4:24:05 PM,0.700683594,0.731811523,,
255.62,9/27/2018,4:24:05 PM,0.687866211,0.725402832,,
255.63,9/27/2018,4:24:05 PM,0.682678223,0.722961426,,
255.64,9/27/2018,4:24:05 PM,0.680236816,0.721435547,,
255.65,9/27/2018,4:24:05 PM,0.675354004,0.71685791,,
255.66,9/27/2018,4:24:05 PM,0.666809082,0.706787109,,
255.67,9/27/2018,4:24:05 PM,0.656738281,0.69152832,,
255.68,9/27/2018,4:24:05 PM,0.651245117,0.673522949,,
255.69,9/27/2018,4:24:05 PM,0.653076172,0.655822754,,
255.7,9/27/2018,4:24:05 PM,0.661621094,0.641784668,,
255.71,9/27/2018,4:24:05 PM,0.670471191,0.632629395,,
255.72,9/27/2018,4:24:05 PM,0.670471191,0.628662109,,
255.73,9/27/2018,4:24:05 PM,0.658569336,0.627441406,,
255.74,9/27/2018,4:24:05 PM,0.639343262,0.627441406,,
255.75,9/27/2018,4:24:05 PM,0.618286133,0.627441406,,
255.76,9/27/2018,4:24:05 PM,0.600891113,0.627441406,,
255.77,9/27/2018,4:24:05 PM,0.590209961,0.627441406,,
255.78,9/27/2018,4:24:05 PM,0.584106445,0.627746582,,
255.79,9/27/2018,4:24:05 PM,0.576477051,0.627746582,,
255.8,9/27/2018,4:24:05 PM,0.56427002,0.627441406,,
255.81,9/27/2018,4:24:05 PM,0.554504395,0.62713623,,
255.82,9/27/2018,4:24:05 PM,0.553894043,0.626831055,,
255.83,9/27/2018,4:24:05 PM,0.562133789,0.626831055,,
255.84,9/27/2018,4:24:05 PM,0.572814941,0.626831055,,
255.85,9/27/2018,4:24:05 PM,0.579223633,0.62713623,,
255.86,9/27/2018,4:24:05 PM,0.576477051,0.62713623,,
255.87,9/27/2018,4:24:05 PM,0.563964844,0.626525879,,
255.88,9/27/2018,4:24:05 PM,0.545349121,0.623779297,,
255.89,9/27/2018,4:24:05 PM,0.524902344,0.616149902,,
255.9,9/27/2018,4:24:05 PM,0.507507324,0.604248047,,
255.91,9/27/2018,4:24:05 PM,0.496520996,0.589904785,,
255.92,9/27/2018,4:24:05 PM,0.492858887,0.577087402,,
255.93,9/27/2018,4:24:05 PM,0.494384766,0.567932129,,
255.94,9/27/2018,4:24:05 PM,0.499267578,0.563659668,,
255.95,9/27/2018,4:24:05 PM,0.505065918,0.561523438,,
255.96,9/27/2018,4:24:05 PM,0.509033203,0.55847168,,
255.97,9/27/2018,4:24:05 PM,0.508422852,0.551452637,,
255.98,9/27/2018,4:24:05 PM,0.501403809,0.53894043,,
255.99,9/27/2018,4:24:05 PM,0.490722656,0.524597168,,
256,9/27/2018,4:24:06 PM,0.483398438,0.519714355,,
256.01,9/27/2018,4:24:06 PM,0.484619141,0.536499023,,
256.02,9/27/2018,4:24:06 PM,0.501708984,0.585632324,,
256.03,9/27/2018,4:24:06 PM,0.541381836,0.673217773,,
256.04,9/27/2018,4:24:06 PM,0.610351563,0.79284668,,
256.05,9/27/2018,4:24:06 PM,0.71105957,0.929260254,,
256.06,9/27/2018,4:24:06 PM,0.838012695,1.066894531,,
256.07,9/27/2018,4:24:06 PM,0.972290039,1.188964844,,
256.08,9/27/2018,4:24:06 PM,1.091308594,1.280517578,,
256.09,9/27/2018,4:24:06 PM,1.177062988,1.332397461,,
256.1,9/27/2018,4:24:06 PM,1.219482422,1.344909668,,
256.11,9/27/2018,4:24:06 PM,1.221618652,1.324157715,,
256.12,9/27/2018,4:24:06 PM,1.196899414,1.280212402,,
256.13,9/27/2018,4:24:06 PM,1.156616211,1.221008301,,
256.14,9/27/2018,4:24:06 PM,1.108398438,1.151428223,,
256.15,9/27/2018,4:24:06 PM,1.058959961,1.078491211,,
256.16,9/27/2018,4:24:06 PM,1.014404297,1.011962891,,
256.17,9/27/2018,4:24:06 PM,0.979614258,0.963134766,,
256.18,9/27/2018,4:24:06 PM,0.958557129,0.93536377,,
256.19,9/27/2018,4:24:06 PM,0.952148438,0.926513672,,
256.2,9/27/2018,4:24:06 PM,0.956726074,0.932006836,,
256.21,9/27/2018,4:24:06 PM,0.96496582,0.946655273,,
256.22,9/27/2018,4:24:06 PM,0.970153809,0.962524414,,
256.23,9/27/2018,4:24:06 PM,0.97076416,0.973205566,,
256.24,9/27/2018,4:24:06 PM,0.967712402,0.975341797,,
256.25,9/27/2018,4:24:06 PM,0.960693359,0.968322754,,
256.26,9/27/2018,4:24:06 PM,0.947570801,0.950317383,,
256.27,9/27/2018,4:24:06 PM,0.926208496,0.920410156,,
256.28,9/27/2018,4:24:06 PM,0.896911621,0.883483887,,
256.29,9/27/2018,4:24:06 PM,0.862121582,0.846862793,,
256.3,9/27/2018,4:24:06 PM,0.829772949,0.816650391,,
256.31,9/27/2018,4:24:06 PM,0.812072754,0.799255371,,
256.32,9/27/2018,4:24:06 PM,0.812683105,0.796813965,,
256.33,9/27/2018,4:24:06 PM,0.826416016,0.80657959,,
256.34,9/27/2018,4:24:06 PM,0.845031738,0.823059082,,
256.35,9/27/2018,4:24:06 PM,0.863342285,0.840454102,,
256.36,9/27/2018,4:24:06 PM,0.877380371,0.852050781,,
256.37,9/27/2018,4:24:06 PM,0.885314941,0.854797363,,
256.38,9/27/2018,4:24:06 PM,0.888671875,0.850524902,,
256.39,9/27/2018,4:24:06 PM,0.888671875,0.843505859,,
256.4,9/27/2018,4:24:06 PM,0.883789063,0.838012695,,
256.41,9/27/2018,4:24:06 PM,0.871582031,0.834350586,,
256.42,9/27/2018,4:24:06 PM,0.851135254,0.830383301,,
256.43,9/27/2018,4:24:06 PM,0.823364258,0.820617676,,
256.44,9/27/2018,4:24:06 PM,0.794067383,0.804443359,,
256.45,9/27/2018,4:24:06 PM,0.771179199,0.785217285,,
256.46,9/27/2018,4:24:06 PM,0.756530762,0.764770508,,
256.47,9/27/2018,4:24:06 PM,0.747375488,0.74432373,,
256.48,9/27/2018,4:24:06 PM,0.739440918,0.723876953,,
256.49,9/27/2018,4:24:06 PM,0.730895996,0.703735352,,
256.5,9/27/2018,4:24:06 PM,0.718688965,0.68359375,,
256.51,9/27/2018,4:24:06 PM,0.702209473,0.664978027,,
256.52,9/27/2018,4:24:06 PM,0.682373047,0.650939941,,
256.53,9/27/2018,4:24:06 PM,0.662536621,0.64453125,,
256.54,9/27/2018,4:24:06 PM,0.64666748,0.643005371,,
256.55,9/27/2018,4:24:06 PM,0.637512207,0.643310547,,
256.56,9/27/2018,4:24:06 PM,0.633544922,0.643310547,,
256.57,9/27/2018,4:24:06 PM,0.63293457,0.643310547,,
256.58,9/27/2018,4:24:06 PM,0.63293457,0.643310547,,
256.59,9/27/2018,4:24:06 PM,0.629882813,0.643310547,,
256.6,9/27/2018,4:24:06 PM,0.621948242,0.643615723,,
256.61,9/27/2018,4:24:06 PM,0.609436035,0.643920898,,
256.62,9/27/2018,4:24:06 PM,0.594787598,0.643615723,,
256.63,9/27/2018,4:24:06 PM,0.582275391,0.642700195,,
256.64,9/27/2018,4:24:06 PM,0.57434082,0.640258789,,
256.65,9/27/2018,4:24:06 PM,0.570983887,0.634460449,,
256.66,9/27/2018,4:24:06 PM,0.570373535,0.623779297,,
256.67,9/27/2018,4:24:06 PM,0.570373535,0.608520508,,
256.68,9/27/2018,4:24:06 PM,0.570678711,0.592956543,,
256.69,9/27/2018,4:24:06 PM,0.570983887,0.582885742,,
256.7,9/27/2018,4:24:06 PM,0.571594238,0.579528809,,
256.71,9/27/2018,4:24:06 PM,0.571594238,0.579223633,,
256.72,9/27/2018,4:24:06 PM,0.570983887,0.579223633,,
256.73,9/27/2018,4:24:06 PM,0.570983887,0.579528809,,
256.74,9/27/2018,4:24:06 PM,0.571289063,0.579528809,,
256.75,9/27/2018,4:24:06 PM,0.570983887,0.579528809,,
256.76,9/27/2018,4:24:06 PM,0.56854248,0.579528809,,
256.77,9/27/2018,4:24:06 PM,0.561828613,0.579528809,,
256.78,9/27/2018,4:24:06 PM,0.549926758,0.579223633,,
256.79,9/27/2018,4:24:06 PM,0.533447266,0.578613281,,
256.8,9/27/2018,4:24:06 PM,0.516662598,0.573730469,,
256.81,9/27/2018,4:24:06 PM,0.503845215,0.563049316,,
256.82,9/27/2018,4:24:06 PM,0.495910645,0.547485352,,
256.83,9/27/2018,4:24:06 PM,0.49041748,0.53314209,,
256.84,9/27/2018,4:24:06 PM,0.483398438,0.523071289,,
256.85,9/27/2018,4:24:06 PM,0.471191406,0.520019531,,
256.86,9/27/2018,4:24:06 PM,0.45715332,0.523986816,,
256.87,9/27/2018,4:24:06 PM,0.451049805,0.537414551,,
256.88,9/27/2018,4:24:06 PM,0.468139648,0.56427002,,
256.89,9/27/2018,4:24:06 PM,0.518798828,0.612792969,,
256.9,9/27/2018,4:24:06 PM,0.610656738,0.69519043,,
256.91,9/27/2018,4:24:06 PM,0.739440918,0.819396973,,
256.92,9/27/2018,4:24:06 PM,0.884094238,0.974731445,,
256.93,9/27/2018,4:24:06 PM,1.016540527,1.134643555,,
256.94,9/27/2018,4:24:06 PM,1.114196777,1.26739502,,
256.95,9/27/2018,4:24:06 PM,1.166992188,1.346740723,,
256.96,9/27/2018,4:24:06 PM,1.180114746,1.366882324,,
256.97,9/27/2018,4:24:06 PM,1.169128418,1.335144043,,
256.98,9/27/2018,4:24:06 PM,1.145324707,1.269836426,,
256.99,9/27/2018,4:24:06 PM,1.113891602,1.195373535,,
257,9/27/2018,4:24:07 PM,1.077270508,1.13067627,,
257.01,9/27/2018,4:24:07 PM,1.037597656,1.077575684,,
257.02,9/27/2018,4:24:07 PM,0.99822998,1.029663086,,
257.03,9/27/2018,4:24:07 PM,0.960998535,0.982666016,,
257.04,9/27/2018,4:24:07 PM,0.932006836,0.936584473,,
257.05,9/27/2018,4:24:07 PM,0.916137695,0.892944336,,
257.06,9/27/2018,4:24:07 PM,0.914611816,0.86517334,,
257.07,9/27/2018,4:24:07 PM,0.924682617,0.871276855,,
257.08,9/27/2018,4:24:07 PM,0.938110352,0.907287598,,
257.09,9/27/2018,4:24:07 PM,0.945739746,0.948181152,,
257.1,9/27/2018,4:24:07 PM,0.941772461,0.972900391,,
257.11,9/27/2018,4:24:07 PM,0.92376709,0.971069336,,
257.12,9/27/2018,4:24:07 PM,0.892333984,0.944519043,,
257.13,9/27/2018,4:24:07 PM,0.852661133,0.90057373,,
257.14,9/27/2018,4:24:07 PM,0.811767578,0.848999023,,
257.15,9/27/2018,4:24:07 PM,0.776062012,0.798339844,,
257.16,9/27/2018,4:24:07 PM,0.750427246,0.758056641,,
257.17,9/27/2018,4:24:07 PM,0.738525391,0.737915039,,
257.18,9/27/2018,4:24:07 PM,0.74005127,0.740966797,,
257.19,9/27/2018,4:24:07 PM,0.752258301,0.765380859,,
257.2,9/27/2018,4:24:07 PM,0.771789551,0.800170898,,
257.21,9/27/2018,4:24:07 PM,0.79284668,0.834350586,,
257.22,9/27/2018,4:24:07 PM,0.812988281,0.859069824,,
257.23,9/27/2018,4:24:07 PM,0.830688477,0.867614746,,
257.24,9/27/2018,4:24:07 PM,0.84197998,0.858764648,,
257.25,9/27/2018,4:24:07 PM,0.841064453,0.838928223,,
257.26,9/27/2018,4:24:07 PM,0.824584961,0.816345215,,
257.27,9/27/2018,4:24:07 PM,0.799560547,0.798339844,,
257.28,9/27/2018,4:24:07 PM,0.778808594,0.788879395,,
257.29,9/27/2018,4:24:07 PM,0.766906738,0.786132813,,
257.3,9/27/2018,4:24:07 PM,0.762634277,0.786132813,,
257.31,9/27/2018,4:24:07 PM,0.761108398,0.785522461,,
257.32,9/27/2018,4:24:07 PM,0.758056641,0.780639648,,
257.33,9/27/2018,4:24:07 PM,0.75012207,0.768737793,,
257.34,9/27/2018,4:24:07 PM,0.737609863,0.751037598,,
257.35,9/27/2018,4:24:07 PM,0.723571777,0.730895996,,
257.36,9/27/2018,4:24:07 PM,0.711364746,0.71105957,,
257.37,9/27/2018,4:24:07 PM,0.702819824,0.694580078,,
257.38,9/27/2018,4:24:07 PM,0.699462891,0.682983398,,
257.39,9/27/2018,4:24:07 PM,0.699157715,0.676269531,,
257.4,9/27/2018,4:24:07 PM,0.699157715,0.670471191,,
257.41,9/27/2018,4:24:07 PM,0.697631836,0.662231445,,
257.42,9/27/2018,4:24:07 PM,0.691833496,0.649414063,,
257.43,9/27/2018,4:24:07 PM,0.680847168,0.633239746,,
257.44,9/27/2018,4:24:07 PM,0.664367676,0.619506836,,
257.45,9/27/2018,4:24:07 PM,0.646057129,0.612487793,,
257.46,9/27/2018,4:24:07 PM,0.630493164,0.610656738,,
257.47,9/27/2018,4:24:07 PM,0.621337891,0.610961914,,
257.48,9/27/2018,4:24:07 PM,0.617980957,0.61126709,,
257.49,9/27/2018,4:24:07 PM,0.617980957,0.611572266,,
257.5,9/27/2018,4:24:07 PM,0.618591309,0.611572266,,
257.51,9/27/2018,4:24:07 PM,0.617980957,0.611572266,,
257.52,9/27/2018,4:24:07 PM,0.613708496,0.611877441,,
257.53,9/27/2018,4:24:07 PM,0.604248047,0.611877441,,
257.54,9/27/2018,4:24:07 PM,0.589599609,0.611877441,,
257.55,9/27/2018,4:24:07 PM,0.572814941,0.611572266,,
257.56,9/27/2018,4:24:07 PM,0.561218262,0.61126709,,
257.57,9/27/2018,4:24:07 PM,0.556030273,0.61126709,,
257.58,9/27/2018,4:24:07 PM,0.556335449,0.61126709,,
257.59,9/27/2018,4:24:07 PM,0.561218262,0.61126709,,
257.6,9/27/2018,4:24:07 PM,0.568237305,0.61126709,,
257.61,9/27/2018,4:24:07 PM,0.576477051,0.610961914,,
257.62,9/27/2018,4:24:07 PM,0.582885742,0.610351563,,
257.63,9/27/2018,4:24:07 PM,0.5859375,0.606079102,,
257.64,9/27/2018,4:24:07 PM,0.585632324,0.596923828,,
257.65,9/27/2018,4:24:07 PM,0.580444336,0.581970215,,
257.66,9/27/2018,4:24:07 PM,0.568847656,0.563354492,,
257.67,9/27/2018,4:24:07 PM,0.552368164,0.543518066,,
257.68,9/27/2018,4:24:07 PM,0.534973145,0.525512695,,
257.69,9/27/2018,4:24:07 PM,0.520935059,0.512390137,,
257.7,9/27/2018,4:24:07 PM,0.512084961,0.506286621,,
257.71,9/27/2018,4:24:07 PM,0.511474609,0.510559082,,
257.72,9/27/2018,4:24:07 PM,0.524597168,0.531921387,,
257.73,9/27/2018,4:24:07 PM,0.56060791,0.578613281,,
257.74,9/27/2018,4:24:07 PM,0.625305176,0.655517578,,
257.75,9/27/2018,4:24:07 PM,0.720825195,0.761413574,,
257.76,9/27/2018,4:24:07 PM,0.838317871,0.887145996,,
257.77,9/27/2018,4:24:07 PM,0.956420898,1.015319824,,
257.78,9/27/2018,4:24:07 PM,1.054992676,1.128234863,,
257.79,9/27/2018,4:24:07 PM,1.123657227,1.210632324,,
257.8,9/27/2018,4:24:07 PM,1.160888672,1.254577637,,
257.81,9/27/2018,4:24:07 PM,1.172180176,1.260681152,,
257.82,9/27/2018,4:24:07 PM,1.164855957,1.235351563,,
257.83,9/27/2018,4:24:07 PM,1.14074707,1.187438965,,
257.84,9/27/2018,4:24:07 PM,1.100158691,1.126708984,,
257.85,9/27/2018,4:24:07 PM,1.045532227,1.064453125,,
257.86,9/27/2018,4:24:07 PM,0.986328125,1.011962891,,
257.87,9/27/2018,4:24:07 PM,0.93536377,0.9765625,,
257.88,9/27/2018,4:24:07 PM,0.902099609,0.957946777,,
257.89,9/27/2018,4:24:07 PM,0.889282227,0.949707031,,
257.9,9/27/2018,4:24:07 PM,0.892944336,0.946960449,,
257.91,9/27/2018,4:24:07 PM,0.904541016,0.946655273,,
257.92,9/27/2018,4:24:07 PM,0.917053223,0.946044922,,
257.93,9/27/2018,4:24:07 PM,0.92590332,0.940551758,,
257.94,9/27/2018,4:24:07 PM,0.926818848,0.924987793,,
257.95,9/27/2018,4:24:07 PM,0.916748047,0.897827148,,
257.96,9/27/2018,4:24:07 PM,0.895080566,0.862121582,,
257.97,9/27/2018,4:24:07 PM,0.862426758,0.823974609,,
257.98,9/27/2018,4:24:07 PM,0.821228027,0.78918457,,
257.99,9/27/2018,4:24:07 PM,0.778808594,0.764160156,,
258,9/27/2018,4:24:08 PM,0.745849609,0.754089355,,
258.01,9/27/2018,4:24:08 PM,0.733337402,0.762939453,,
258.02,9/27/2018,4:24:08 PM,0.743408203,0.78704834,,
258.03,9/27/2018,4:24:08 PM,0.770263672,0.816955566,,
258.04,9/27/2018,4:24:08 PM,0.80657959,0.843200684,,
258.05,9/27/2018,4:24:08 PM,0.843505859,0.859680176,,
258.06,9/27/2018,4:24:08 PM,0.873718262,0.86730957,,
258.07,9/27/2018,4:24:08 PM,0.891113281,0.868530273,,
258.08,9/27/2018,4:24:08 PM,0.892333984,0.867919922,,
258.09,9/27/2018,4:24:08 PM,0.879516602,0.866699219,,
258.1,9/27/2018,4:24:08 PM,0.859375,0.864562988,,
258.11,9/27/2018,4:24:08 PM,0.838012695,0.860290527,,
258.12,9/27/2018,4:24:08 PM,0.817565918,0.85144043,,
258.13,9/27/2018,4:24:08 PM,0.797119141,0.837402344,,
258.14,9/27/2018,4:24:08 PM,0.776977539,0.818481445,,
258.15,9/27/2018,4:24:08 PM,0.756835938,0.798034668,,
258.16,9/27/2018,4:24:08 PM,0.736694336,0.777282715,,
258.17,9/27/2018,4:24:08 PM,0.716552734,0.756530762,,
258.18,9/27/2018,4:24:08 PM,0.696411133,0.73638916,,
258.19,9/27/2018,4:24:08 PM,0.678100586,0.717468262,,
258.2,9/27/2018,4:24:08 PM,0.664978027,0.700683594,,
258.21,9/27/2018,4:24:08 PM,0.656433105,0.686950684,,
258.22,9/27/2018,4:24:08 PM,0.652770996,0.678710938,,
258.23,9/27/2018,4:24:08 PM,0.651245117,0.675964355,,
258.24,9/27/2018,4:24:08 PM,0.650024414,0.67565918,,
258.25,9/27/2018,4:24:08 PM,0.646362305,0.67565918,,
258.26,9/27/2018,4:24:08 PM,0.63873291,0.673522949,,
258.27,9/27/2018,4:24:08 PM,0.627746582,0.667419434,,
258.28,9/27/2018,4:24:08 PM,0.616149902,0.65826416,,
258.29,9/27/2018,4:24:08 PM,0.607910156,0.649108887,,
258.3,9/27/2018,4:24:08 PM,0.60333252,0.643310547,,
258.31,9/27/2018,4:24:08 PM,0.602111816,0.639343262,,
258.32,9/27/2018,4:24:08 PM,0.602722168,0.632324219,,
258.33,9/27/2018,4:24:08 PM,0.60333252,0.623474121,,
258.34,9/27/2018,4:24:08 PM,0.603942871,0.615539551,,
258.35,9/27/2018,4:24:08 PM,0.60333252,0.611572266,,
258.36,9/27/2018,4:24:08 PM,0.602722168,0.610656738,,
258.37,9/27/2018,4:24:08 PM,0.602416992,0.610961914,,
258.38,9/27/2018,4:24:08 PM,0.602416992,0.611572266,,
258.39,9/27/2018,4:24:08 PM,0.602722168,0.611572266,,
258.4,9/27/2018,4:24:08 PM,0.601806641,0.611572266,,
258.41,9/27/2018,4:24:08 PM,0.597229004,0.611572266,,
258.42,9/27/2018,4:24:08 PM,0.586547852,0.611572266,,
258.43,9/27/2018,4:24:08 PM,0.570678711,0.61126709,,
258.44,9/27/2018,4:24:08 PM,0.55267334,0.610961914,,
258.45,9/27/2018,4:24:08 PM,0.537109375,0.608520508,,
258.46,9/27/2018,4:24:08 PM,0.52734375,0.601806641,,
258.47,9/27/2018,4:24:08 PM,0.523986816,0.589904785,,
258.48,9/27/2018,4:24:08 PM,0.523376465,0.574035645,,
258.49,9/27/2018,4:24:08 PM,0.523071289,0.556030273,,
258.5,9/27/2018,4:24:08 PM,0.523071289,0.53894043,,
258.51,9/27/2018,4:24:08 PM,0.522766113,0.526428223,,
258.52,9/27/2018,4:24:08 PM,0.522766113,0.519104004,,
258.53,9/27/2018,4:24:08 PM,0.522766113,0.51574707,,
258.54,9/27/2018,4:24:08 PM,0.522155762,0.515136719,,
258.55,9/27/2018,4:24:08 PM,0.518798828,0.51574707,,
258.56,9/27/2018,4:24:08 PM,0.51361084,0.520324707,,
258.57,9/27/2018,4:24:08 PM,0.516052246,0.53894043,,
258.58,9/27/2018,4:24:08 PM,0.544433594,0.585632324,,
258.59,9/27/2018,4:24:08 PM,0.613098145,0.669250488,,
258.6,9/27/2018,4:24:08 PM,0.723571777,0.787658691,,
258.61,9/27/2018,4:24:08 PM,0.860900879,0.928344727,,
258.62,9/27/2018,4:24:08 PM,0.996704102,1.06628418,,
258.63,9/27/2018,4:24:08 PM,1.110839844,1.182250977,,
258.64,9/27/2018,4:24:08 PM,1.19354248,1.264038086,,
258.65,9/27/2018,4:24:08 PM,1.238708496,1.305236816,,
258.66,9/27/2018,4:24:08 PM,1.246643066,1.308898926,,
258.67,9/27/2018,4:24:08 PM,1.22253418,1.282348633,,
258.68,9/27/2018,4:24:08 PM,1.174316406,1.237792969,,
258.69,9/27/2018,4:24:08 PM,1.113891602,1.186523438,,
258.7,9/27/2018,4:24:08 PM,1.053161621,1.134338379,,
258.71,9/27/2018,4:24:08 PM,1.003417969,1.086730957,,
258.72,9/27/2018,4:24:08 PM,0.971984863,1.049194336,,
258.73,9/27/2018,4:24:08 PM,0.957641602,1.021728516,,
258.74,9/27/2018,4:24:08 PM,0.953369141,0.997009277,,
258.75,9/27/2018,4:24:08 PM,0.953063965,0.970153809,,
258.76,9/27/2018,4:24:08 PM,0.953979492,0.948791504,,
258.77,9/27/2018,4:24:08 PM,0.955505371,0.941772461,,
258.78,9/27/2018,4:24:08 PM,0.958862305,0.943908691,,
258.79,9/27/2018,4:24:08 PM,0.965576172,0.946655273,,
258.8,9/27/2018,4:24:08 PM,0.972595215,0.946960449,,
258.81,9/27/2018,4:24:08 PM,0.971984863,0.946655273,,
258.82,9/27/2018,4:24:08 PM,0.959472656,0.944519043,,
258.83,9/27/2018,4:24:08 PM,0.937805176,0.935668945,,
258.84,9/27/2018,4:24:08 PM,0.909118652,0.91583252,,
258.85,9/27/2018,4:24:08 PM,0.877685547,0.888061523,,
258.86,9/27/2018,4:24:08 PM,0.849609375,0.859680176,,
258.87,9/27/2018,4:24:08 PM,0.83190918,0.838012695,,
258.88,9/27/2018,4:24:08 PM,0.832214355,0.825195313,,
258.89,9/27/2018,4:24:08 PM,0.850830078,0.821228027,,
258.9,9/27/2018,4:24:08 PM,0.879516602,0.824890137,,
258.91,9/27/2018,4:24:08 PM,0.90637207,0.836486816,,
258.92,9/27/2018,4:24:08 PM,0.92010498,0.855407715,,
258.93,9/27/2018,4:24:08 PM,0.914916992,0.87677002,,
258.94,9/27/2018,4:24:08 PM,0.893249512,0.894165039,,
258.95,9/27/2018,4:24:08 PM,0.868530273,0.899658203,,
258.96,9/27/2018,4:24:08 PM,0.85144043,0.891113281,,
258.97,9/27/2018,4:24:08 PM,0.842285156,0.874023438,,
258.98,9/27/2018,4:24:08 PM,0.837097168,0.853881836,,
258.99,9/27/2018,4:24:08 PM,0.829162598,0.833129883,,
259,9/27/2018,4:24:09 PM,0.816955566,0.812988281,,
259.01,9/27/2018,4:24:09 PM,0.799255371,0.792541504,,
259.02,9/27/2018,4:24:09 PM,0.779418945,0.771789551,,
259.03,9/27/2018,4:24:09 PM,0.75958252,0.751953125,,
259.04,9/27/2018,4:24:09 PM,0.743408203,0.733947754,,
259.05,9/27/2018,4:24:09 PM,0.733642578,0.719909668,,
259.06,9/27/2018,4:24:09 PM,0.73059082,0.711669922,,
259.07,9/27/2018,4:24:09 PM,0.730895996,0.707702637,,
259.08,9/27/2018,4:24:09 PM,0.730895996,0.706481934,,
259.09,9/27/2018,4:24:09 PM,0.729370117,0.706481934,,
259.1,9/27/2018,4:24:09 PM,0.725097656,0.706787109,,
259.11,9/27/2018,4:24:09 PM,0.716247559,0.707092285,,
259.12,9/27/2018,4:24:09 PM,0.702819824,0.707092285,,
259.13,9/27/2018,4:24:09 PM,0.686035156,0.70526123,,
259.14,9/27/2018,4:24:09 PM,0.67199707,0.697937012,,
259.15,9/27/2018,4:24:09 PM,0.666503906,0.684814453,,
259.16,9/27/2018,4:24:09 PM,0.670776367,0.668334961,,
259.17,9/27/2018,4:24:09 PM,0.680541992,0.655517578,,
259.18,9/27/2018,4:24:09 PM,0.688781738,0.647888184,,
259.19,9/27/2018,4:24:09 PM,0.689086914,0.64453125,,
259.2,9/27/2018,4:24:09 PM,0.679931641,0.643005371,,
259.21,9/27/2018,4:24:09 PM,0.663757324,0.643005371,,
259.22,9/27/2018,4:24:09 PM,0.645446777,0.643005371,,
259.23,9/27/2018,4:24:09 PM,0.629882813,0.643310547,,
259.24,9/27/2018,4:24:09 PM,0.621032715,0.643615723,,
259.25,9/27/2018,4:24:09 PM,0.617980957,0.643920898,,
259.26,9/27/2018,4:24:09 PM,0.617675781,0.643920898,,
259.27,9/27/2018,4:24:09 PM,0.617675781,0.644226074,,
259.28,9/27/2018,4:24:09 PM,0.616760254,0.64453125,,
259.29,9/27/2018,4:24:09 PM,0.612792969,0.644226074,,
259.3,9/27/2018,4:24:09 PM,0.605163574,0.643615723,,
259.31,9/27/2018,4:24:09 PM,0.59387207,0.643005371,,
259.32,9/27/2018,4:24:09 PM,0.582580566,0.641479492,,
259.33,9/27/2018,4:24:09 PM,0.574951172,0.635986328,,
259.34,9/27/2018,4:24:09 PM,0.571594238,0.625915527,,
259.35,9/27/2018,4:24:09 PM,0.570983887,0.610656738,,
259.36,9/27/2018,4:24:09 PM,0.570678711,0.59173584,,
259.37,9/27/2018,4:24:09 PM,0.569763184,0.571899414,,
259.38,9/27/2018,4:24:09 PM,0.567016602,0.552368164,,
259.39,9/27/2018,4:24:09 PM,0.560302734,0.534362793,,
259.4,9/27/2018,4:24:09 PM,0.547790527,0.52154541,,
259.41,9/27/2018,4:24:09 PM,0.531005859,0.515441895,,
259.42,9/27/2018,4:24:09 PM,0.512695313,0.514831543,,
259.43,9/27/2018,4:24:09 PM,0.497131348,0.517883301,,
259.44,9/27/2018,4:24:09 PM,0.488586426,0.52734375,,
259.45,9/27/2018,4:24:09 PM,0.491638184,0.554199219,,
259.46,9/27/2018,4:24:09 PM,0.513000488,0.606994629,,
259.47,9/27/2018,4:24:09 PM,0.562133789,0.693664551,,
259.48,9/27/2018,4:24:09 PM,0.648193359,0.813293457,,
259.49,9/27/2018,4:24:09 PM,0.773620605,0.950927734,,
259.5,9/27/2018,4:24:09 PM,0.92590332,1.085205078,,
259.51,9/27/2018,4:24:09 PM,1.073913574,1.196899414,,
259.52,9/27/2018,4:24:09 PM,1.180725098,1.271972656,,
259.53,9/27/2018,4:24:09 PM,1.230773926,1.30645752,,
259.54,9/27/2018,4:24:09 PM,1.230773926,1.302185059,,
259.55,9/27/2018,4:24:09 PM,1.196594238,1.269226074,,
259.56,9/27/2018,4:24:09 PM,1.144714355,1.22253418,,
259.57,9/27/2018,4:24:09 PM,1.090087891,1.174926758,,
259.58,9/27/2018,4:24:09 PM,1.04095459,1.130981445,,
259.59,9/27/2018,4:24:09 PM,1.004638672,1.088256836,,
259.6,9/27/2018,4:24:09 PM,0.980224609,1.046447754,,
259.61,9/27/2018,4:24:09 PM,0.962524414,1.010131836,,
259.62,9/27/2018,4:24:09 PM,0.946350098,0.986328125,,
259.63,9/27/2018,4:24:09 PM,0.929870605,0.978393555,,
259.64,9/27/2018,4:24:09 PM,0.914916992,0.983276367,,
259.65,9/27/2018,4:24:09 PM,0.906982422,0.997314453,,
259.66,9/27/2018,4:24:09 PM,0.908508301,1.013793945,,
259.67,9/27/2018,4:24:09 PM,0.919494629,1.025390625,,
259.68,9/27/2018,4:24:09 PM,0.933837891,1.024475098,,
259.69,9/27/2018,4:24:09 PM,0.940246582,1.004943848,,
259.7,9/27/2018,4:24:09 PM,0.930175781,0.966491699,,
259.71,9/27/2018,4:24:09 PM,0.902709961,0.92010498,,
259.72,9/27/2018,4:24:09 PM,0.862731934,0.877990723,,
259.73,9/27/2018,4:24:09 PM,0.823669434,0.84777832,,
259.74,9/27/2018,4:24:09 PM,0.80291748,0.835266113,,
259.75,9/27/2018,4:24:09 PM,0.808105469,0.83984375,,
259.76,9/27/2018,4:24:09 PM,0.832214355,0.858764648,,
259.77,9/27/2018,4:24:09 PM,0.863342285,0.886230469,,
259.78,9/27/2018,4:24:09 PM,0.888977051,0.913085938,,
259.79,9/27/2018,4:24:09 PM,0.903320313,0.929870605,,
259.8,9/27/2018,4:24:09 PM,0.907897949,0.932312012,,
259.81,9/27/2018,4:24:09 PM,0.907592773,0.921936035,,
259.82,9/27/2018,4:24:09 PM,0.906066895,0.904846191,,
259.83,9/27/2018,4:24:09 PM,0.902099609,0.886535645,,
259.84,9/27/2018,4:24:09 PM,0.893859863,0.870361328,,
259.85,9/27/2018,4:24:09 PM,0.879211426,0.856323242,,
259.86,9/27/2018,4:24:09 PM,0.860595703,0.843505859,,
259.87,9/27/2018,4:24:09 PM,0.840148926,0.829467773,,
259.88,9/27/2018,4:24:09 PM,0.8203125,0.812988281,,
259.89,9/27/2018,4:24:09 PM,0.799865723,0.794372559,,
259.9,9/27/2018,4:24:09 PM,0.779724121,0.773925781,,
259.91,9/27/2018,4:24:09 PM,0.75958252,0.75378418,,
259.92,9/27/2018,4:24:09 PM,0.74005127,0.73638916,,
259.93,9/27/2018,4:24:09 PM,0.72265625,0.725097656,,
259.94,9/27/2018,4:24:09 PM,0.710144043,0.721740723,,
259.95,9/27/2018,4:24:09 PM,0.701904297,0.723266602,,
259.96,9/27/2018,4:24:09 PM,0.698852539,0.724182129,,
259.97,9/27/2018,4:24:09 PM,0.698547363,0.72052002,,
259.98,9/27/2018,4:24:09 PM,0.698242188,0.711669922,,
259.99,9/27/2018,4:24:09 PM,0.69519043,0.702209473,,
260,9/27/2018,4:24:10 PM,0.686035156,0.69519043,,
260.01,9/27/2018,4:24:10 PM,0.670471191,0.692138672,,
260.02,9/27/2018,4:24:10 PM,0.650939941,0.69152832,,
260.03,9/27/2018,4:24:10 PM,0.630187988,0.69152832,,
260.04,9/27/2018,4:24:10 PM,0.611877441,0.691833496,,
260.05,9/27/2018,4:24:10 PM,0.598144531,0.691833496,,
260.06,9/27/2018,4:24:10 PM,0.590515137,0.691223145,,
260.07,9/27/2018,4:24:10 PM,0.587158203,0.688781738,,
260.08,9/27/2018,4:24:10 PM,0.588989258,0.682067871,,
260.09,9/27/2018,4:24:10 PM,0.596313477,0.671081543,,
260.1,9/27/2018,4:24:10 PM,0.609741211,0.655212402,,
260.11,9/27/2018,4:24:10 PM,0.624084473,0.639953613,,
260.12,9/27/2018,4:24:10 PM,0.632629395,0.629577637,,
260.13,9/27/2018,4:24:10 PM,0.635375977,0.625915527,,
260.14,9/27/2018,4:24:10 PM,0.633239746,0.625915527,,
260.15,9/27/2018,4:24:10 PM,0.627441406,0.626831055,,
260.16,9/27/2018,4:24:10 PM,0.617980957,0.62713623,,
260.17,9/27/2018,4:24:10 PM,0.606079102,0.626831055,,
260.18,9/27/2018,4:24:10 PM,0.595092773,0.626525879,,
260.19,9/27/2018,4:24:10 PM,0.588378906,0.626525879,,
260.2,9/27/2018,4:24:10 PM,0.586242676,0.626525879,,
260.21,9/27/2018,4:24:10 PM,0.586242676,0.626831055,,
260.22,9/27/2018,4:24:10 PM,0.586242676,0.626525879,,
260.23,9/27/2018,4:24:10 PM,0.586242676,0.623474121,,
260.24,9/27/2018,4:24:10 PM,0.5859375,0.615539551,,
260.25,9/27/2018,4:24:10 PM,0.583190918,0.603027344,,
260.26,9/27/2018,4:24:10 PM,0.577087402,0.588684082,,
260.27,9/27/2018,4:24:10 PM,0.567626953,0.575561523,,
260.28,9/27/2018,4:24:10 PM,0.559692383,0.565795898,,
260.29,9/27/2018,4:24:10 PM,0.554199219,0.557250977,,
260.3,9/27/2018,4:24:10 PM,0.549621582,0.548095703,,
260.31,9/27/2018,4:24:10 PM,0.542297363,0.537719727,,
260.32,9/27/2018,4:24:10 PM,0.536193848,0.533752441,,
260.33,9/27/2018,4:24:10 PM,0.538635254,0.548095703,,
260.34,9/27/2018,4:24:10 PM,0.559082031,0.591430664,,
260.35,9/27/2018,4:24:10 PM,0.606079102,0.674743652,,
260.36,9/27/2018,4:24:10 PM,0.68572998,0.797119141,,
260.37,9/27/2018,4:24:10 PM,0.794372559,0.942077637,,
260.38,9/27/2018,4:24:10 PM,0.921020508,1.083679199,,
260.39,9/27/2018,4:24:10 PM,1.045837402,1.203308105,,
260.4,9/27/2018,4:24:10 PM,1.145019531,1.286621094,,
260.41,9/27/2018,4:24:10 PM,1.206054688,1.328430176,,
260.42,9/27/2018,4:24:10 PM,1.227722168,1.329956055,,
260.43,9/27/2018,4:24:10 PM,1.214904785,1.297302246,,
260.44,9/27/2018,4:24:10 PM,1.180725098,1.242370605,,
260.45,9/27/2018,4:24:10 PM,1.138305664,1.181030273,,
260.46,9/27/2018,4:24:10 PM,1.095275879,1.124572754,,
260.47,9/27/2018,4:24:10 PM,1.051330566,1.079711914,,
260.48,9/27/2018,4:24:10 PM,1.006164551,1.049194336,,
260.49,9/27/2018,4:24:10 PM,0.963134766,1.02722168,,
260.5,9/27/2018,4:24:10 PM,0.928955078,1.008911133,,
260.51,9/27/2018,4:24:10 PM,0.909423828,0.993652344,,
260.52,9/27/2018,4:24:10 PM,0.908508301,0.983581543,,
260.53,9/27/2018,4:24:10 PM,0.922241211,0.979003906,,
260.54,9/27/2018,4:24:10 PM,0.942382813,0.976257324,,
260.55,9/27/2018,4:24:10 PM,0.960998535,0.97076416,,
260.56,9/27/2018,4:24:10 PM,0.971374512,0.960998535,,
260.57,9/27/2018,4:24:10 PM,0.967102051,0.945129395,,
260.58,9/27/2018,4:24:10 PM,0.946655273,0.92376709,,
260.59,9/27/2018,4:24:10 PM,0.912475586,0.897827148,,
260.6,9/27/2018,4:24:10 PM,0.869750977,0.868835449,,
260.61,9/27/2018,4:24:10 PM,0.827636719,0.84197998,,
260.62,9/27/2018,4:24:10 PM,0.79498291,0.822753906,,
260.63,9/27/2018,4:24:10 PM,0.778808594,0.813903809,,
260.64,9/27/2018,4:24:10 PM,0.781555176,0.816040039,,
260.65,9/27/2018,4:24:10 PM,0.796813965,0.827636719,,
260.66,9/27/2018,4:24:10 PM,0.814819336,0.844116211,,
260.67,9/27/2018,4:24:10 PM,0.827636719,0.861206055,,
260.68,9/27/2018,4:24:10 PM,0.830078125,0.874328613,,
260.69,9/27/2018,4:24:10 PM,0.821228027,0.882568359,,
260.7,9/27/2018,4:24:10 PM,0.807495117,0.887145996,,
260.71,9/27/2018,4:24:10 PM,0.797424316,0.885620117,,
260.72,9/27/2018,4:24:10 PM,0.793762207,0.876159668,,
260.73,9/27/2018,4:24:10 PM,0.793762207,0.859985352,,
260.74,9/27/2018,4:24:10 PM,0.794372559,0.840148926,,
260.75,9/27/2018,4:24:10 PM,0.794067383,0.819702148,,
260.76,9/27/2018,4:24:10 PM,0.793762207,0.799560547,,
260.77,9/27/2018,4:24:10 PM,0.793762207,0.779724121,,
260.78,9/27/2018,4:24:10 PM,0.794067383,0.75958252,,
260.79,9/27/2018,4:24:10 PM,0.79284668,0.739746094,,
260.8,9/27/2018,4:24:10 PM,0.787658691,0.721740723,,
260.81,9/27/2018,4:24:10 PM,0.77545166,0.707092285,,
260.82,9/27/2018,4:24:10 PM,0.754394531,0.697021484,,
260.83,9/27/2018,4:24:10 PM,0.723571777,0.692443848,,
260.84,9/27/2018,4:24:10 PM,0.686340332,0.690917969,,
260.85,9/27/2018,4:24:10 PM,0.648803711,0.690917969,,
260.86,9/27/2018,4:24:10 PM,0.620117188,0.691223145,,
260.87,9/27/2018,4:24:10 PM,0.607910156,0.691223145,,
260.88,9/27/2018,4:24:10 PM,0.614013672,0.690612793,,
260.89,9/27/2018,4:24:10 PM,0.630187988,0.687561035,,
260.9,9/27/2018,4:24:10 PM,0.647277832,0.680236816,,
260.91,9/27/2018,4:24:10 PM,0.659790039,0.668640137,,
260.92,9/27/2018,4:24:10 PM,0.665893555,0.654296875,,
260.93,9/27/2018,4:24:10 PM,0.665588379,0.640563965,,
260.94,9/27/2018,4:24:10 PM,0.657958984,0.631103516,,
260.95,9/27/2018,4:24:10 PM,0.64453125,0.62713623,,
260.96,9/27/2018,4:24:10 PM,0.628356934,0.626525879,,
260.97,9/27/2018,4:24:10 PM,0.614929199,0.626831055,,
260.98,9/27/2018,4:24:10 PM,0.607299805,0.626831055,,
260.99,9/27/2018,4:24:10 PM,0.604248047,0.626831055,,
261,9/27/2018,4:24:11 PM,0.60333252,0.626525879,,
261.01,9/27/2018,4:24:11 PM,0.602111816,0.626525879,,
261.02,9/27/2018,4:24:11 PM,0.597839355,0.626525879,,
261.03,9/27/2018,4:24:11 PM,0.590515137,0.626525879,,
261.04,9/27/2018,4:24:11 PM,0.581970215,0.626525879,,
261.05,9/27/2018,4:24:11 PM,0.574951172,0.626831055,,
261.06,9/27/2018,4:24:11 PM,0.571289063,0.62713623,,
261.07,9/27/2018,4:24:11 PM,0.570373535,0.627441406,,
261.08,9/27/2018,4:24:11 PM,0.570678711,0.627441406,,
261.09,9/27/2018,4:24:11 PM,0.570678711,0.626831055,,
261.1,9/27/2018,4:24:11 PM,0.570983887,0.624389648,,
261.11,9/27/2018,4:24:11 PM,0.570678711,0.617980957,,
261.12,9/27/2018,4:24:11 PM,0.569458008,0.606384277,,
261.13,9/27/2018,4:24:11 PM,0.565185547,0.590515137,,
261.14,9/27/2018,4:24:11 PM,0.555114746,0.57220459,,
261.15,9/27/2018,4:24:11 PM,0.540466309,0.555114746,,
261.16,9/27/2018,4:24:11 PM,0.522155762,0.541992188,,
261.17,9/27/2018,4:24:11 PM,0.502929688,0.534973145,,
261.18,9/27/2018,4:24:11 PM,0.485839844,0.532836914,,
261.19,9/27/2018,4:24:11 PM,0.475463867,0.536499023,,
261.2,9/27/2018,4:24:11 PM,0.48034668,0.551452637,,
261.21,9/27/2018,4:24:11 PM,0.509643555,0.584716797,,
261.22,9/27/2018,4:24:11 PM,0.570373535,0.646362305,,
261.23,9/27/2018,4:24:11 PM,0.665893555,0.74798584,,
261.24,9/27/2018,4:24:11 PM,0.790100098,0.888977051,,
261.25,9/27/2018,4:24:11 PM,0.929870605,1.050720215,,
261.26,9/27/2018,4:24:11 PM,1.067504883,1.202697754,,
261.27,9/27/2018,4:24:11 PM,1.179504395,1.315917969,,
261.28,9/27/2018,4:24:11 PM,1.249694824,1.375732422,,
261.29,9/27/2018,4:24:11 PM,1.277770996,1.384277344,,
261.3,9/27/2018,4:24:11 PM,1.268920898,1.349182129,,
261.31,9/27/2018,4:24:11 PM,1.230773926,1.283874512,,
261.32,9/27/2018,4:24:11 PM,1.171569824,1.204833984,,
261.33,9/27/2018,4:24:11 PM,1.101379395,1.127319336,,
261.34,9/27/2018,4:24:11 PM,1.035461426,1.065063477,,
261.35,9/27/2018,4:24:11 PM,0.986633301,1.024475098,,
261.36,9/27/2018,4:24:11 PM,0.960693359,1.003723145,,
261.37,9/27/2018,4:24:11 PM,0.957946777,0.995483398,,
261.38,9/27/2018,4:24:11 PM,0.971374512,0.995483398,,
261.39,9/27/2018,4:24:11 PM,0.991516113,1.002807617,,
261.4,9/27/2018,4:24:11 PM,1.012268066,1.01776123,,
261.41,9/27/2018,4:24:11 PM,1.031188965,1.038818359,,
261.42,9/27/2018,4:24:11 PM,1.045837402,1.059570313,,
261.43,9/27/2018,4:24:11 PM,1.050109863,1.070251465,,
261.44,9/27/2018,4:24:11 PM,1.036071777,1.062316895,,
261.45,9/27/2018,4:24:11 PM,1.003723145,1.036987305,,
261.46,9/27/2018,4:24:11 PM,0.959777832,1.001281738,,
261.47,9/27/2018,4:24:11 PM,0.914001465,0.962524414,,
261.48,9/27/2018,4:24:11 PM,0.874938965,0.926513672,,
261.49,9/27/2018,4:24:11 PM,0.849609375,0.897827148,,
261.5,9/27/2018,4:24:11 PM,0.840148926,0.879211426,,
261.51,9/27/2018,4:24:11 PM,0.848693848,0.870056152,,
261.52,9/27/2018,4:24:11 PM,0.87097168,0.86730957,,
261.53,9/27/2018,4:24:11 PM,0.895996094,0.86730957,,
261.54,9/27/2018,4:24:11 PM,0.912780762,0.86730957,,
261.55,9/27/2018,4:24:11 PM,0.917358398,0.867614746,,
261.56,9/27/2018,4:24:11 PM,0.912780762,0.867614746,,
261.57,9/27/2018,4:24:11 PM,0.902709961,0.867919922,,
261.58,9/27/2018,4:24:11 PM,0.894470215,0.868530273,,
261.59,9/27/2018,4:24:11 PM,0.890197754,0.867919922,,
261.6,9/27/2018,4:24:11 PM,0.889587402,0.863647461,,
261.61,9/27/2018,4:24:11 PM,0.888977051,0.854492188,,
261.62,9/27/2018,4:24:11 PM,0.885009766,0.83984375,,
261.63,9/27/2018,4:24:11 PM,0.873718262,0.821228027,,
261.64,9/27/2018,4:24:11 PM,0.856323242,0.80078125,,
261.65,9/27/2018,4:24:11 PM,0.836181641,0.780639648,,
261.66,9/27/2018,4:24:11 PM,0.815734863,0.761108398,,
261.67,9/27/2018,4:24:11 PM,0.795288086,0.74432373,,
261.68,9/27/2018,4:24:11 PM,0.774841309,0.732727051,,
261.69,9/27/2018,4:24:11 PM,0.754394531,0.726013184,,
261.7,9/27/2018,4:24:11 PM,0.733947754,0.723571777,,
261.71,9/27/2018,4:24:11 PM,0.713806152,0.722961426,,
261.72,9/27/2018,4:24:11 PM,0.693359375,0.723266602,,
261.73,9/27/2018,4:24:11 PM,0.673828125,0.723266602,,
261.74,9/27/2018,4:24:11 PM,0.657043457,0.722961426,,
261.75,9/27/2018,4:24:11 PM,0.644836426,0.722351074,,
261.76,9/27/2018,4:24:11 PM,0.637817383,0.718688965,,
261.77,9/27/2018,4:24:11 PM,0.634765625,0.70892334,,
261.78,9/27/2018,4:24:11 PM,0.634155273,0.693664551,,
261.79,9/27/2018,4:24:11 PM,0.634155273,0.678100586,,
261.8,9/27/2018,4:24:11 PM,0.634460449,0.667114258,,
261.81,9/27/2018,4:24:11 PM,0.634460449,0.661315918,,
261.82,9/27/2018,4:24:11 PM,0.634460449,0.659179688,,
261.83,9/27/2018,4:24:11 PM,0.634460449,0.657043457,,
261.84,9/27/2018,4:24:11 PM,0.634460449,0.651550293,,
261.85,9/27/2018,4:24:11 PM,0.634460449,0.641479492,,
261.86,9/27/2018,4:24:11 PM,0.634460449,0.627441406,,
261.87,9/27/2018,4:24:11 PM,0.634460449,0.613098145,,
261.88,9/27/2018,4:24:11 PM,0.634460449,0.60333252,,
261.89,9/27/2018,4:24:11 PM,0.634155273,0.601501465,,
261.9,9/27/2018,4:24:11 PM,0.63293457,0.60760498,,
261.91,9/27/2018,4:24:11 PM,0.63079834,0.618286133,,
261.92,9/27/2018,4:24:11 PM,0.625305176,0.630187988,,
261.93,9/27/2018,4:24:11 PM,0.614013672,0.639038086,,
261.94,9/27/2018,4:24:11 PM,0.598449707,0.642089844,,
261.95,9/27/2018,4:24:11 PM,0.582885742,0.63873291,,
261.96,9/27/2018,4:24:11 PM,0.573120117,0.628051758,,
261.97,9/27/2018,4:24:11 PM,0.569458008,0.612487793,,
261.98,9/27/2018,4:24:11 PM,0.567321777,0.596923828,,
261.99,9/27/2018,4:24:11 PM,0.563049316,0.5859375,,
262,9/27/2018,4:24:12 PM,0.555725098,0.580444336,,
262.01,9/27/2018,4:24:12 PM,0.548400879,0.578308105,,
262.02,9/27/2018,4:24:12 PM,0.542297363,0.576171875,,
262.03,9/27/2018,4:24:12 PM,0.539550781,0.570983887,,
262.04,9/27/2018,4:24:12 PM,0.538024902,0.561523438,,
262.05,9/27/2018,4:24:12 PM,0.533752441,0.552978516,,
262.06,9/27/2018,4:24:12 PM,0.524291992,0.547180176,,
262.07,9/27/2018,4:24:12 PM,0.511169434,0.540466309,,
262.08,9/27/2018,4:24:12 PM,0.497131348,0.531005859,,
262.09,9/27/2018,4:24:12 PM,0.489196777,0.528869629,,
262.1,9/27/2018,4:24:12 PM,0.492858887,0.553283691,,
262.11,9/27/2018,4:24:12 PM,0.514526367,0.615234375,,
262.12,9/27/2018,4:24:12 PM,0.562438965,0.717163086,,
262.13,9/27/2018,4:24:12 PM,0.64666748,0.852050781,,
262.14,9/27/2018,4:24:12 PM,0.771179199,1.003112793,,
262.15,9/27/2018,4:24:12 PM,0.92376709,1.145935059,,
262.16,9/27/2018,4:24:12 PM,1.075439453,1.260070801,,
262.17,9/27/2018,4:24:12 PM,1.19140625,1.334533691,,
262.18,9/27/2018,4:24:12 PM,1.257629395,1.369628906,,
262.19,9/27/2018,4:24:12 PM,1.276855469,1.371459961,,
262.2,9/27/2018,4:24:12 PM,1.258850098,1.346740723,,
262.21,9/27/2018,4:24:12 PM,1.213684082,1.300048828,,
262.22,9/27/2018,4:24:12 PM,1.152038574,1.235656738,,
262.23,9/27/2018,4:24:12 PM,1.088256836,1.162109375,,
262.24,9/27/2018,4:24:12 PM,1.036682129,1.091918945,,
262.25,9/27/2018,4:24:12 PM,1.004943848,1.034240723,,
262.26,9/27/2018,4:24:12 PM,0.988464355,0.991821289,,
262.27,9/27/2018,4:24:12 PM,0.979919434,0.963439941,,
262.28,9/27/2018,4:24:12 PM,0.973815918,0.949401855,,
262.29,9/27/2018,4:24:12 PM,0.969238281,0.955505371,,
262.3,9/27/2018,4:24:12 PM,0.969543457,0.97869873,,
262.31,9/27/2018,4:24:12 PM,0.976257324,1.003723145,,
262.32,9/27/2018,4:24:12 PM,0.986328125,1.01776123,,
262.33,9/27/2018,4:24:12 PM,0.991821289,1.018676758,,
262.34,9/27/2018,4:24:12 PM,0.987548828,1.007385254,,
262.35,9/27/2018,4:24:12 PM,0.968933105,0.985717773,,
262.36,9/27/2018,4:24:12 PM,0.934448242,0.955810547,,
262.37,9/27/2018,4:24:12 PM,0.887756348,0.921020508,,
262.38,9/27/2018,4:24:12 PM,0.838012695,0.886535645,,
262.39,9/27/2018,4:24:12 PM,0.794372559,0.85723877,,
262.4,9/27/2018,4:24:12 PM,0.766906738,0.838012695,,
262.41,9/27/2018,4:24:12 PM,0.75958252,0.833435059,,
262.42,9/27/2018,4:24:12 PM,0.766601563,0.84197998,,
262.43,9/27/2018,4:24:12 PM,0.776062012,0.856323242,,
262.44,9/27/2018,4:24:12 PM,0.777893066,0.872192383,,
262.45,9/27/2018,4:24:12 PM,0.76965332,0.886535645,,
262.46,9/27/2018,4:24:12 PM,0.756530762,0.892944336,,
262.47,9/27/2018,4:24:12 PM,0.75012207,0.888366699,,
262.48,9/27/2018,4:24:12 PM,0.760498047,0.875244141,,
262.49,9/27/2018,4:24:12 PM,0.78125,0.858764648,,
262.5,9/27/2018,4:24:12 PM,0.795898438,0.841674805,,
262.51,9/27/2018,4:24:12 PM,0.792541504,0.823364258,,
262.52,9/27/2018,4:24:12 PM,0.770568848,0.804443359,,
262.53,9/27/2018,4:24:12 PM,0.737304688,0.788269043,,
262.54,9/27/2018,4:24:12 PM,0.705566406,0.777587891,,
262.55,9/27/2018,4:24:12 PM,0.68572998,0.772094727,,
262.56,9/27/2018,4:24:12 PM,0.681152344,0.770568848,,
262.57,9/27/2018,4:24:12 PM,0.685424805,0.770874023,,
262.58,9/27/2018,4:24:12 PM,0.692138672,0.771484375,,
262.59,9/27/2018,4:24:12 PM,0.697021484,0.771789551,,
262.6,9/27/2018,4:24:12 PM,0.699157715,0.770874023,,
262.61,9/27/2018,4:24:12 PM,0.699462891,0.766601563,,
262.62,9/27/2018,4:24:12 PM,0.699462891,0.756225586,,
262.63,9/27/2018,4:24:12 PM,0.699462891,0.739135742,,
262.64,9/27/2018,4:24:12 PM,0.699157715,0.718994141,,
262.65,9/27/2018,4:24:12 PM,0.699157715,0.698852539,,
262.66,9/27/2018,4:24:12 PM,0.699462891,0.678405762,,
262.67,9/27/2018,4:24:12 PM,0.698547363,0.657958984,,
262.68,9/27/2018,4:24:12 PM,0.693969727,0.639038086,,
262.69,9/27/2018,4:24:12 PM,0.683898926,0.624694824,,
262.7,9/27/2018,4:24:12 PM,0.667419434,0.615844727,,
262.71,9/27/2018,4:24:12 PM,0.647888184,0.612182617,,
262.72,9/27/2018,4:24:12 PM,0.628051758,0.61126709,,
262.73,9/27/2018,4:24:12 PM,0.608825684,0.611572266,,
262.74,9/27/2018,4:24:12 PM,0.592041016,0.611572266,,
262.75,9/27/2018,4:24:12 PM,0.579833984,0.611877441,,
262.76,9/27/2018,4:24:12 PM,0.573120117,0.611572266,,
262.77,9/27/2018,4:24:12 PM,0.570983887,0.610961914,,
262.78,9/27/2018,4:24:12 PM,0.570373535,0.610656738,,
262.79,9/27/2018,4:24:12 PM,0.569763184,0.610656738,,
262.8,9/27/2018,4:24:12 PM,0.566711426,0.610961914,,
262.81,9/27/2018,4:24:12 PM,0.559387207,0.61126709,,
262.82,9/27/2018,4:24:12 PM,0.549926758,0.61126709,,
262.83,9/27/2018,4:24:12 PM,0.542907715,0.610961914,,
262.84,9/27/2018,4:24:12 PM,0.539855957,0.610961914,,
262.85,9/27/2018,4:24:12 PM,0.539550781,0.611572266,,
262.86,9/27/2018,4:24:12 PM,0.539550781,0.611877441,,
262.87,9/27/2018,4:24:12 PM,0.539855957,0.612182617,,
262.88,9/27/2018,4:24:12 PM,0.539550781,0.612182617,,
262.89,9/27/2018,4:24:12 PM,0.539550781,0.611877441,,
262.9,9/27/2018,4:24:12 PM,0.539550781,0.610046387,,
262.91,9/27/2018,4:24:12 PM,0.539550781,0.604248047,,
262.92,9/27/2018,4:24:12 PM,0.539245605,0.593261719,,
262.93,9/27/2018,4:24:12 PM,0.53894043,0.577087402,,
262.94,9/27/2018,4:24:12 PM,0.538024902,0.559692383,,
262.95,9/27/2018,4:24:12 PM,0.53527832,0.545349121,,
262.96,9/27/2018,4:24:12 PM,0.528869629,0.536499023,,
262.97,9/27/2018,4:24:12 PM,0.516357422,0.532226563,,
262.98,9/27/2018,4:24:12 PM,0.499572754,0.530395508,,
262.99,9/27/2018,4:24:12 PM,0.482788086,0.531005859,,
263,9/27/2018,4:24:13 PM,0.472106934,0.534057617,,
263.01,9/27/2018,4:24:13 PM,0.471496582,0.547790527,,
263.02,9/27/2018,4:24:13 PM,0.487670898,0.584716797,,
263.03,9/27/2018,4:24:13 PM,0.528564453,0.654602051,,
263.04,9/27/2018,4:24:13 PM,0.602111816,0.755615234,,
263.05,9/27/2018,4:24:13 PM,0.71105957,0.877380371,,
263.06,9/27/2018,4:24:13 PM,0.840148926,1.002807617,,
263.07,9/27/2018,4:24:13 PM,0.969543457,1.116027832,,
263.08,9/27/2018,4:24:13 PM,1.078491211,1.209106445,,
263.09,9/27/2018,4:24:13 PM,1.15234375,1.273803711,,
263.1,9/27/2018,4:24:13 PM,1.188049316,1.305541992,,
263.11,9/27/2018,4:24:13 PM,1.191711426,1.302490234,,
263.12,9/27/2018,4:24:13 PM,1.171264648,1.268615723,,
263.13,9/27/2018,4:24:13 PM,1.133422852,1.211853027,,
263.14,9/27/2018,4:24:13 PM,1.083984375,1.141967773,,
263.15,9/27/2018,4:24:13 PM,1.031188965,1.070861816,,
263.16,9/27/2018,4:24:13 PM,0.984802246,1.012268066,,
263.17,9/27/2018,4:24:13 PM,0.950012207,0.976257324,,
263.18,9/27/2018,4:24:13 PM,0.92590332,0.965881348,,
263.19,9/27/2018,4:24:13 PM,0.909729004,0.975341797,,
263.2,9/27/2018,4:24:13 PM,0.902709961,0.986022949,,
263.21,9/27/2018,4:24:13 PM,0.907897949,0.980224609,,
263.22,9/27/2018,4:24:13 PM,0.921325684,0.957336426,,
263.23,9/27/2018,4:24:13 PM,0.934143066,0.930480957,,
263.24,9/27/2018,4:24:13 PM,0.938415527,0.907897949,,
263.25,9/27/2018,4:24:13 PM,0.926818848,0.887451172,,
263.26,9/27/2018,4:24:13 PM,0.899047852,0.866699219,,
263.27,9/27/2018,4:24:13 PM,0.862426758,0.84564209,,
263.28,9/27/2018,4:24:13 PM,0.823974609,0.825500488,,
263.29,9/27/2018,4:24:13 PM,0.791320801,0.805969238,,
263.3,9/27/2018,4:24:13 PM,0.769042969,0.790100098,,
263.31,9/27/2018,4:24:13 PM,0.761108398,0.781555176,,
263.32,9/27/2018,4:24:13 PM,0.765686035,0.785217285,,
263.33,9/27/2018,4:24:13 PM,0.780029297,0.803222656,,
263.34,9/27/2018,4:24:13 PM,0.797424316,0.830993652,,
263.35,9/27/2018,4:24:13 PM,0.811767578,0.859680176,,
263.36,9/27/2018,4:24:13 PM,0.820922852,0.880432129,,
263.37,9/27/2018,4:24:13 PM,0.824584961,0.888977051,,
263.38,9/27/2018,4:24:13 PM,0.825805664,0.884094238,,
263.39,9/27/2018,4:24:13 PM,0.82611084,0.870056152,,
263.4,9/27/2018,4:24:13 PM,0.826416016,0.851745605,,
263.41,9/27/2018,4:24:13 PM,0.824584961,0.831604004,,
263.42,9/27/2018,4:24:13 PM,0.819091797,0.812072754,,
263.43,9/27/2018,4:24:13 PM,0.807800293,0.792541504,,
263.44,9/27/2018,4:24:13 PM,0.791931152,0.773620605,,
263.45,9/27/2018,4:24:13 PM,0.773010254,0.757446289,,
263.46,9/27/2018,4:24:13 PM,0.749816895,0.745544434,,
263.47,9/27/2018,4:24:13 PM,0.722351074,0.736694336,,
263.48,9/27/2018,4:24:13 PM,0.69519043,0.727844238,,
263.49,9/27/2018,4:24:13 PM,0.675354004,0.715332031,,
263.5,9/27/2018,4:24:13 PM,0.666809082,0.697937012,,
263.51,9/27/2018,4:24:13 PM,0.665283203,0.679626465,,
263.52,9/27/2018,4:24:13 PM,0.665893555,0.663452148,,
263.53,9/27/2018,4:24:13 PM,0.666503906,0.651855469,,
263.54,9/27/2018,4:24:13 PM,0.666809082,0.645751953,,
263.55,9/27/2018,4:24:13 PM,0.666503906,0.643615723,,
263.56,9/27/2018,4:24:13 PM,0.666503906,0.643310547,,
263.57,9/27/2018,4:24:13 PM,0.665588379,0.643310547,,
263.58,9/27/2018,4:24:13 PM,0.661010742,0.643310547,,
263.59,9/27/2018,4:24:13 PM,0.648803711,0.643615723,,
263.6,9/27/2018,4:24:13 PM,0.626220703,0.643615723,,
263.61,9/27/2018,4:24:13 PM,0.59387207,0.643310547,,
263.62,9/27/2018,4:24:13 PM,0.560302734,0.643005371,,
263.63,9/27/2018,4:24:13 PM,0.535888672,0.643005371,,
263.64,9/27/2018,4:24:13 PM,0.52520752,0.643005371,,
263.65,9/27/2018,4:24:13 PM,0.526428223,0.643005371,,
263.66,9/27/2018,4:24:13 PM,0.534973145,0.643615723,,
263.67,9/27/2018,4:24:13 PM,0.548706055,0.643615723,,
263.68,9/27/2018,4:24:13 PM,0.565490723,0.643310547,,
263.69,9/27/2018,4:24:13 PM,0.582580566,0.642700195,,
263.7,9/27/2018,4:24:13 PM,0.595703125,0.641174316,,
263.71,9/27/2018,4:24:13 PM,0.600891113,0.635986328,,
263.72,9/27/2018,4:24:13 PM,0.597839355,0.626220703,,
263.73,9/27/2018,4:24:13 PM,0.586547852,0.61126709,,
263.74,9/27/2018,4:24:13 PM,0.570678711,0.594177246,,
263.75,9/27/2018,4:24:13 PM,0.555725098,0.579528809,,
263.76,9/27/2018,4:24:13 PM,0.545654297,0.569763184,,
263.77,9/27/2018,4:24:13 PM,0.540771484,0.564880371,,
263.78,9/27/2018,4:24:13 PM,0.539550781,0.563354492,,
263.79,9/27/2018,4:24:13 PM,0.539550781,0.563354492,,
263.8,9/27/2018,4:24:13 PM,0.539550781,0.563049316,,
263.81,9/27/2018,4:24:13 PM,0.539245605,0.563049316,,
263.82,9/27/2018,4:24:13 PM,0.537414551,0.563049316,,
263.83,9/27/2018,4:24:13 PM,0.532226563,0.563354492,,
263.84,9/27/2018,4:24:13 PM,0.52154541,0.563354492,,
263.85,9/27/2018,4:24:13 PM,0.505981445,0.563964844,,
263.86,9/27/2018,4:24:13 PM,0.491333008,0.567626953,,
263.87,9/27/2018,4:24:13 PM,0.485534668,0.578613281,,
263.88,9/27/2018,4:24:13 PM,0.495605469,0.602111816,,
263.89,9/27/2018,4:24:13 PM,0.532226563,0.646057129,,
263.9,9/27/2018,4:24:13 PM,0.600891113,0.715026855,,
263.91,9/27/2018,4:24:13 PM,0.704345703,0.810546875,,
263.92,9/27/2018,4:24:13 PM,0.836181641,0.932312012,,
263.93,9/27/2018,4:24:13 PM,0.978393555,1.066894531,,
263.94,9/27/2018,4:24:13 PM,1.105041504,1.189880371,,
263.95,9/27/2018,4:24:13 PM,1.194763184,1.280517578,,
263.96,9/27/2018,4:24:13 PM,1.237182617,1.328735352,,
263.97,9/27/2018,4:24:13 PM,1.234741211,1.335754395,,
263.98,9/27/2018,4:24:13 PM,1.19934082,1.311645508,,
263.99,9/27/2018,4:24:13 PM,1.145935059,1.267089844,,
264,9/27/2018,4:24:14 PM,1.088256836,1.211547852,,
264.01,9/27/2018,4:24:14 PM,1.034851074,1.155395508,,
264.02,9/27/2018,4:24:14 PM,0.992736816,1.105957031,,
264.03,9/27/2018,4:24:14 PM,0.966796875,1.067504883,,
264.04,9/27/2018,4:24:14 PM,0.955505371,1.040649414,,
264.05,9/27/2018,4:24:14 PM,0.953979492,1.025695801,,
264.06,9/27/2018,4:24:14 PM,0.955200195,1.023254395,,
264.07,9/27/2018,4:24:14 PM,0.95703125,1.030578613,,
264.08,9/27/2018,4:24:14 PM,0.961303711,1.039733887,,
264.09,9/27/2018,4:24:14 PM,0.969238281,1.042175293,,
264.1,9/27/2018,4:24:14 PM,0.976257324,1.031494141,,
264.11,9/27/2018,4:24:14 PM,0.977172852,1.007995605,,
264.12,9/27/2018,4:24:14 PM,0.967102051,0.977172852,,
264.13,9/27/2018,4:24:14 PM,0.942993164,0.944519043,,
264.14,9/27/2018,4:24:14 PM,0.904541016,0.911560059,,
264.15,9/27/2018,4:24:14 PM,0.856018066,0.878601074,,
264.16,9/27/2018,4:24:14 PM,0.80871582,0.850830078,,
264.17,9/27/2018,4:24:14 PM,0.780944824,0.832519531,,
264.18,9/27/2018,4:24:14 PM,0.782775879,0.827331543,,
264.19,9/27/2018,4:24:14 PM,0.807189941,0.833435059,,
264.2,9/27/2018,4:24:14 PM,0.836791992,0.84777832,,
264.21,9/27/2018,4:24:14 PM,0.859069824,0.866699219,,
264.22,9/27/2018,4:24:14 PM,0.870666504,0.88684082,,
264.23,9/27/2018,4:24:14 PM,0.873718262,0.906066895,,
264.24,9/27/2018,4:24:14 PM,0.872497559,0.922241211,,
264.25,9/27/2018,4:24:14 PM,0.868835449,0.930786133,,
264.26,9/27/2018,4:24:14 PM,0.859680176,0.926818848,,
264.27,9/27/2018,4:24:14 PM,0.843200684,0.90637207,,
264.28,9/27/2018,4:24:14 PM,0.817565918,0.874023438,,
264.29,9/27/2018,4:24:14 PM,0.783996582,0.838623047,,
264.3,9/27/2018,4:24:14 PM,0.74798584,0.806884766,,
264.31,9/27/2018,4:24:14 PM,0.718688965,0.779724121,,
264.32,9/27/2018,4:24:14 PM,0.702819824,0.756835938,,
264.33,9/27/2018,4:24:14 PM,0.70098877,0.737915039,,
264.34,9/27/2018,4:24:14 PM,0.708007813,0.723571777,,
264.35,9/27/2018,4:24:14 PM,0.718383789,0.715332031,,
264.36,9/27/2018,4:24:14 PM,0.726623535,0.715942383,,
264.37,9/27/2018,4:24:14 PM,0.729370117,0.726013184,,
264.38,9/27/2018,4:24:14 PM,0.725708008,0.741577148,,
264.39,9/27/2018,4:24:14 PM,0.71472168,0.75378418,,
264.4,9/27/2018,4:24:14 PM,0.697937012,0.755615234,,
264.41,9/27/2018,4:24:14 PM,0.67779541,0.747375488,,
264.42,9/27/2018,4:24:14 PM,0.65826416,0.731506348,,
264.43,9/27/2018,4:24:14 PM,0.640869141,0.712890625,,
264.44,9/27/2018,4:24:14 PM,0.628051758,0.696105957,,
264.45,9/27/2018,4:24:14 PM,0.618286133,0.683898926,,
264.46,9/27/2018,4:24:14 PM,0.608520508,0.676879883,,
264.47,9/27/2018,4:24:14 PM,0.598144531,0.674438477,,
264.48,9/27/2018,4:24:14 PM,0.590515137,0.674743652,,
264.49,9/27/2018,4:24:14 PM,0.586853027,0.674133301,,
264.5,9/27/2018,4:24:14 PM,0.586547852,0.669250488,,
264.51,9/27/2018,4:24:14 PM,0.586853027,0.657348633,,
264.52,9/27/2018,4:24:14 PM,0.586853027,0.640563965,,
264.53,9/27/2018,4:24:14 PM,0.587158203,0.623474121,,
264.54,9/27/2018,4:24:14 PM,0.589294434,0.608825684,,
264.55,9/27/2018,4:24:14 PM,0.595092773,0.599365234,,
264.56,9/27/2018,4:24:14 PM,0.603027344,0.595092773,,
264.57,9/27/2018,4:24:14 PM,0.606994629,0.594482422,,
264.58,9/27/2018,4:24:14 PM,0.601196289,0.594787598,,
264.59,9/27/2018,4:24:14 PM,0.588378906,0.594787598,,
264.6,9/27/2018,4:24:14 PM,0.577087402,0.594482422,,
264.61,9/27/2018,4:24:14 PM,0.571289063,0.594482422,,
264.62,9/27/2018,4:24:14 PM,0.569763184,0.594787598,,
264.63,9/27/2018,4:24:14 PM,0.570373535,0.594787598,,
264.64,9/27/2018,4:24:14 PM,0.570068359,0.594787598,,
264.65,9/27/2018,4:24:14 PM,0.567321777,0.594787598,,
264.66,9/27/2018,4:24:14 PM,0.561218262,0.594177246,,
264.67,9/27/2018,4:24:14 PM,0.553283691,0.594177246,,
264.68,9/27/2018,4:24:14 PM,0.545959473,0.59387207,,
264.69,9/27/2018,4:24:14 PM,0.538024902,0.590515137,,
264.7,9/27/2018,4:24:14 PM,0.527648926,0.582580566,,
264.71,9/27/2018,4:24:14 PM,0.514526367,0.568847656,,
264.72,9/27/2018,4:24:14 PM,0.500183105,0.552062988,,
264.73,9/27/2018,4:24:14 PM,0.487670898,0.536804199,,
264.74,9/27/2018,4:24:14 PM,0.48034668,0.532226563,,
264.75,9/27/2018,4:24:14 PM,0.480957031,0.547180176,,
264.76,9/27/2018,4:24:14 PM,0.496826172,0.588684082,,
264.77,9/27/2018,4:24:14 PM,0.537414551,0.662536621,,
264.78,9/27/2018,4:24:14 PM,0.61126709,0.765075684,,
264.79,9/27/2018,4:24:14 PM,0.721130371,0.887756348,,
264.8,9/27/2018,4:24:14 PM,0.854187012,1.01776123,,
264.81,9/27/2018,4:24:14 PM,0.986022949,1.140136719,,
264.82,9/27/2018,4:24:14 PM,1.097717285,1.241149902,,
264.83,9/27/2018,4:24:14 PM,1.179504395,1.309204102,,
264.84,9/27/2018,4:24:14 PM,1.22467041,1.335144043,,
264.85,9/27/2018,4:24:14 PM,1.236572266,1.321716309,,
264.86,9/27/2018,4:24:14 PM,1.225891113,1.280212402,,
264.87,9/27/2018,4:24:14 PM,1.200256348,1.22467041,,
264.88,9/27/2018,4:24:14 PM,1.163024902,1.16394043,,
264.89,9/27/2018,4:24:14 PM,1.116333008,1.103210449,,
264.9,9/27/2018,4:24:14 PM,1.06842041,1.043701172,,
264.91,9/27/2018,4:24:14 PM,1.026306152,0.986022949,,
264.92,9/27/2018,4:24:14 PM,0.994567871,0.94329834,,
264.93,9/27/2018,4:24:14 PM,0.976257324,0.933227539,,
264.94,9/27/2018,4:24:14 PM,0.970153809,0.95489502,,
264.95,9/27/2018,4:24:14 PM,0.969848633,0.985717773,,
264.96,9/27/2018,4:24:14 PM,0.971069336,1.00769043,,
264.97,9/27/2018,4:24:14 PM,0.971679688,1.015319824,,
264.98,9/27/2018,4:24:14 PM,0.97076416,1.009521484,,
264.99,9/27/2018,4:24:14 PM,0.965576172,0.994262695,,
265,9/27/2018,4:24:15 PM,0.95123291,0.974121094,,
265.01,9/27/2018,4:24:15 PM,0.924682617,0.95123291,,
265.02,9/27/2018,4:24:15 PM,0.889587402,0.923461914,,
265.03,9/27/2018,4:24:15 PM,0.852661133,0.891723633,,
265.04,9/27/2018,4:24:15 PM,0.8203125,0.860900879,,
265.05,9/27/2018,4:24:15 PM,0.80078125,0.841369629,,
265.06,9/27/2018,4:24:15 PM,0.798034668,0.836486816,,
265.07,9/27/2018,4:24:15 PM,0.811767578,0.843811035,,
265.08,9/27/2018,4:24:15 PM,0.836791992,0.858459473,,
265.09,9/27/2018,4:24:15 PM,0.862426758,0.875854492,,
265.1,9/27/2018,4:24:15 PM,0.879821777,0.894165039,,
265.11,9/27/2018,4:24:15 PM,0.887451172,0.913085938,,
265.12,9/27/2018,4:24:15 PM,0.889892578,0.926818848,,
265.13,9/27/2018,4:24:15 PM,0.889282227,0.92956543,,
265.14,9/27/2018,4:24:15 PM,0.885009766,0.919494629,,
265.15,9/27/2018,4:24:15 PM,0.874938965,0.900878906,,
265.16,9/27/2018,4:24:15 PM,0.856933594,0.878601074,,
265.17,9/27/2018,4:24:15 PM,0.830993652,0.853271484,,
265.18,9/27/2018,4:24:15 PM,0.799255371,0.822753906,,
265.19,9/27/2018,4:24:15 PM,0.767211914,0.788574219,,
265.2,9/27/2018,4:24:15 PM,0.739440918,0.75592041,,
265.21,9/27/2018,4:24:15 PM,0.719299316,0.73059082,,
265.22,9/27/2018,4:24:15 PM,0.707092285,0.715942383,,
265.23,9/27/2018,4:24:15 PM,0.70098877,0.709533691,,
265.24,9/27/2018,4:24:15 PM,0.699157715,0.707702637,,
265.25,9/27/2018,4:24:15 PM,0.701904297,0.707702637,,
265.26,9/27/2018,4:24:15 PM,0.708618164,0.707397461,,
265.27,9/27/2018,4:24:15 PM,0.718383789,0.707397461,,
265.28,9/27/2018,4:24:15 PM,0.725402832,0.707397461,,
265.29,9/27/2018,4:24:15 PM,0.725097656,0.707397461,,
265.3,9/27/2018,4:24:15 PM,0.716552734,0.707397461,,
265.31,9/27/2018,4:24:15 PM,0.701599121,0.707092285,,
265.32,9/27/2018,4:24:15 PM,0.682983398,0.706787109,,
265.33,9/27/2018,4:24:15 PM,0.662231445,0.704956055,,
265.34,9/27/2018,4:24:15 PM,0.643005371,0.699462891,,
265.35,9/27/2018,4:24:15 PM,0.628051758,0.688476563,,
265.36,9/27/2018,4:24:15 PM,0.620727539,0.673217773,,
265.37,9/27/2018,4:24:15 PM,0.618286133,0.65826416,,
265.38,9/27/2018,4:24:15 PM,0.618591309,0.647888184,,
265.39,9/27/2018,4:24:15 PM,0.61920166,0.643615723,,
265.4,9/27/2018,4:24:15 PM,0.61920166,0.643310547,,
265.41,9/27/2018,4:24:15 PM,0.618591309,0.643920898,,
265.42,9/27/2018,4:24:15 PM,0.618286133,0.643920898,,
265.43,9/27/2018,4:24:15 PM,0.617980957,0.643920898,,
265.44,9/27/2018,4:24:15 PM,0.614929199,0.643920898,,
265.45,9/27/2018,4:24:15 PM,0.605773926,0.644226074,,
265.46,9/27/2018,4:24:15 PM,0.59173584,0.643920898,,
265.47,9/27/2018,4:24:15 PM,0.579223633,0.641784668,,
265.48,9/27/2018,4:24:15 PM,0.572509766,0.635681152,,
265.49,9/27/2018,4:24:15 PM,0.570678711,0.625610352,,
265.5,9/27/2018,4:24:15 PM,0.570983887,0.610351563,,
265.51,9/27/2018,4:24:15 PM,0.570983887,0.593566895,,
265.52,9/27/2018,4:24:15 PM,0.570678711,0.578918457,,
265.53,9/27/2018,4:24:15 PM,0.570678711,0.569458008,,
265.54,9/27/2018,4:24:15 PM,0.570983887,0.564880371,,
265.55,9/27/2018,4:24:15 PM,0.571289063,0.564575195,,
265.56,9/27/2018,4:24:15 PM,0.570068359,0.567626953,,
265.57,9/27/2018,4:24:15 PM,0.566711426,0.574035645,,
265.58,9/27/2018,4:24:15 PM,0.559387207,0.581970215,,
265.59,9/27/2018,4:24:15 PM,0.546875,0.585021973,,
265.6,9/27/2018,4:24:15 PM,0.529785156,0.579528809,,
265.61,9/27/2018,4:24:15 PM,0.509643555,0.56640625,,
265.62,9/27/2018,4:24:15 PM,0.490112305,0.552062988,,
265.63,9/27/2018,4:24:15 PM,0.47454834,0.540466309,,
265.64,9/27/2018,4:24:15 PM,0.468444824,0.535583496,,
265.65,9/27/2018,4:24:15 PM,0.476989746,0.54473877,,
265.66,9/27/2018,4:24:15 PM,0.50567627,0.581359863,,
265.67,9/27/2018,4:24:15 PM,0.557250977,0.654907227,,
265.68,9/27/2018,4:24:15 PM,0.632324219,0.765686035,,
265.69,9/27/2018,4:24:15 PM,0.729064941,0.903625488,,
265.7,9/27/2018,4:24:15 PM,0.83984375,1.047363281,,
265.71,9/27/2018,4:24:15 PM,0.955200195,1.171264648,,
265.72,9/27/2018,4:24:15 PM,1.061401367,1.257629395,,
265.73,9/27/2018,4:24:15 PM,1.143188477,1.303100586,,
265.74,9/27/2018,4:24:15 PM,1.192016602,1.311035156,,
265.75,9/27/2018,4:24:15 PM,1.209411621,1.288757324,,
265.76,9/27/2018,4:24:15 PM,1.201477051,1.245422363,,
265.77,9/27/2018,4:24:15 PM,1.176452637,1.190490723,,
265.78,9/27/2018,4:24:15 PM,1.141967773,1.134338379,,
265.79,9/27/2018,4:24:15 PM,1.102600098,1.083679199,,
265.8,9/27/2018,4:24:15 PM,1.062011719,1.038818359,,
265.81,9/27/2018,4:24:15 PM,1.022338867,0.998840332,,
265.82,9/27/2018,4:24:15 PM,0.987243652,0.967102051,,
265.83,9/27/2018,4:24:15 PM,0.958251953,0.946960449,,
265.84,9/27/2018,4:24:15 PM,0.934753418,0.934143066,,
265.85,9/27/2018,4:24:15 PM,0.914306641,0.921630859,,
265.86,9/27/2018,4:24:15 PM,0.897216797,0.906066895,,
265.87,9/27/2018,4:24:15 PM,0.888671875,0.895385742,,
265.88,9/27/2018,4:24:15 PM,0.893859863,0.899047852,,
265.89,9/27/2018,4:24:15 PM,0.906677246,0.909729004,,
265.9,9/27/2018,4:24:15 PM,0.914611816,0.91217041,,
265.91,9/27/2018,4:24:15 PM,0.907287598,0.898132324,,
265.92,9/27/2018,4:24:15 PM,0.881652832,0.871582031,,
265.93,9/27/2018,4:24:15 PM,0.846557617,0.842590332,,
265.94,9/27/2018,4:24:15 PM,0.819091797,0.823059082,,
265.95,9/27/2018,4:24:15 PM,0.811462402,0.819702148,,
265.96,9/27/2018,4:24:15 PM,0.821533203,0.830078125,,
265.97,9/27/2018,4:24:15 PM,0.839538574,0.847473145,,
265.98,9/27/2018,4:24:15 PM,0.859069824,0.867614746,,
265.99,9/27/2018,4:24:15 PM,0.877075195,0.887756348,,
266,9/27/2018,4:24:16 PM,0.889587402,0.905456543,,
266.01,9/27/2018,4:24:16 PM,0.893554688,0.913391113,,
266.02,9/27/2018,4:24:16 PM,0.885009766,0.905151367,,
266.03,9/27/2018,4:24:16 PM,0.86517334,0.885925293,,
266.04,9/27/2018,4:24:16 PM,0.83770752,0.868530273,,
266.05,9/27/2018,4:24:16 PM,0.809631348,0.856628418,,
266.06,9/27/2018,4:24:16 PM,0.788879395,0.844726563,,
266.07,9/27/2018,4:24:16 PM,0.77911377,0.828857422,,
266.08,9/27/2018,4:24:16 PM,0.776062012,0.809326172,,
266.09,9/27/2018,4:24:16 PM,0.772399902,0.788574219,,
266.1,9/27/2018,4:24:16 PM,0.762023926,0.76751709,,
266.11,9/27/2018,4:24:16 PM,0.7421875,0.746765137,,
266.12,9/27/2018,4:24:16 PM,0.71685791,0.726928711,,
266.13,9/27/2018,4:24:16 PM,0.696105957,0.710754395,,
266.14,9/27/2018,4:24:16 PM,0.685424805,0.699768066,,
266.15,9/27/2018,4:24:16 PM,0.682678223,0.693664551,,
266.16,9/27/2018,4:24:16 PM,0.682373047,0.69152832,,
266.17,9/27/2018,4:24:16 PM,0.682373047,0.691223145,,
266.18,9/27/2018,4:24:16 PM,0.682373047,0.691223145,,
266.19,9/27/2018,4:24:16 PM,0.682678223,0.69152832,,
266.2,9/27/2018,4:24:16 PM,0.682983398,0.69152832,,
266.21,9/27/2018,4:24:16 PM,0.683288574,0.691833496,,
266.22,9/27/2018,4:24:16 PM,0.68359375,0.691833496,,
266.23,9/27/2018,4:24:16 PM,0.683898926,0.691833496,,
266.24,9/27/2018,4:24:16 PM,0.68359375,0.691833496,,
266.25,9/27/2018,4:24:16 PM,0.682983398,0.691833496,,
266.26,9/27/2018,4:24:16 PM,0.682983398,0.69152832,,
266.27,9/27/2018,4:24:16 PM,0.682983398,0.690002441,,
266.28,9/27/2018,4:24:16 PM,0.682678223,0.68572998,,
266.29,9/27/2018,4:24:16 PM,0.682373047,0.676879883,,
266.3,9/27/2018,4:24:16 PM,0.679626465,0.663146973,,
266.31,9/27/2018,4:24:16 PM,0.672607422,0.646972656,,
266.32,9/27/2018,4:24:16 PM,0.660705566,0.634155273,,
266.33,9/27/2018,4:24:16 PM,0.645141602,0.628051758,,
266.34,9/27/2018,4:24:16 PM,0.63079834,0.626831055,,
266.35,9/27/2018,4:24:16 PM,0.622253418,0.62713623,,
266.36,9/27/2018,4:24:16 PM,0.61920166,0.627441406,,
266.37,9/27/2018,4:24:16 PM,0.618591309,0.62713623,,
266.38,9/27/2018,4:24:16 PM,0.61920166,0.626831055,,
266.39,9/27/2018,4:24:16 PM,0.619812012,0.626831055,,
266.4,9/27/2018,4:24:16 PM,0.619812012,0.626831055,,
266.41,9/27/2018,4:24:16 PM,0.618286133,0.626525879,,
266.42,9/27/2018,4:24:16 PM,0.614624023,0.626220703,,
266.43,9/27/2018,4:24:16 PM,0.606689453,0.624694824,,
266.44,9/27/2018,4:24:16 PM,0.593261719,0.61920166,,
266.45,9/27/2018,4:24:16 PM,0.57434082,0.609436035,,
266.46,9/27/2018,4:24:16 PM,0.551147461,0.595397949,,
266.47,9/27/2018,4:24:16 PM,0.527038574,0.581054688,,
266.48,9/27/2018,4:24:16 PM,0.508117676,0.569763184,,
266.49,9/27/2018,4:24:16 PM,0.500793457,0.565795898,,
266.5,9/27/2018,4:24:16 PM,0.509338379,0.574645996,,
266.51,9/27/2018,4:24:16 PM,0.539550781,0.606079102,,
266.52,9/27/2018,4:24:16 PM,0.594787598,0.668640137,,
266.53,9/27/2018,4:24:16 PM,0.678710938,0.764465332,,
266.54,9/27/2018,4:24:16 PM,0.790710449,0.891113281,,
266.55,9/27/2018,4:24:16 PM,0.916137695,1.034240723,,
266.56,9/27/2018,4:24:16 PM,1.030273438,1.170349121,,
266.57,9/27/2018,4:24:16 PM,1.112976074,1.277770996,,
266.58,9/27/2018,4:24:16 PM,1.155090332,1.339111328,,
266.59,9/27/2018,4:24:16 PM,1.160583496,1.34765625,,
266.6,9/27/2018,4:24:16 PM,1.142883301,1.311950684,,
266.61,9/27/2018,4:24:16 PM,1.115112305,1.246337891,,
266.62,9/27/2018,4:24:16 PM,1.088562012,1.167907715,,
266.63,9/27/2018,4:24:16 PM,1.071166992,1.092834473,,
266.64,9/27/2018,4:24:16 PM,1.063537598,1.029968262,,
266.65,9/27/2018,4:24:16 PM,1.055297852,0.983581543,,
266.66,9/27/2018,4:24:16 PM,1.03729248,0.956115723,,
266.67,9/27/2018,4:24:16 PM,1.006164551,0.948181152,,
266.68,9/27/2018,4:24:16 PM,0.968933105,0.952758789,,
266.69,9/27/2018,4:24:16 PM,0.937805176,0.959472656,,
266.7,9/27/2018,4:24:16 PM,0.925292969,0.96282959,,
266.71,9/27/2018,4:24:16 PM,0.932006836,0.963439941,,
266.72,9/27/2018,4:24:16 PM,0.945739746,0.963745117,,
266.73,9/27/2018,4:24:16 PM,0.953369141,0.963134766,,
266.74,9/27/2018,4:24:16 PM,0.946350098,0.960388184,,
266.75,9/27/2018,4:24:16 PM,0.92590332,0.952453613,,
266.76,9/27/2018,4:24:16 PM,0.900268555,0.939331055,,
266.77,9/27/2018,4:24:16 PM,0.881652832,0.922241211,,
266.78,9/27/2018,4:24:16 PM,0.873413086,0.903930664,,
266.79,9/27/2018,4:24:16 PM,0.872192383,0.889282227,,
266.8,9/27/2018,4:24:16 PM,0.873413086,0.882568359,,
266.81,9/27/2018,4:24:16 PM,0.874023438,0.885620117,,
266.82,9/27/2018,4:24:16 PM,0.874023438,0.898132324,,
266.83,9/27/2018,4:24:16 PM,0.873718262,0.916137695,,
266.84,9/27/2018,4:24:16 PM,0.873413086,0.934753418,,
266.85,9/27/2018,4:24:16 PM,0.873413086,0.949707031,,
266.86,9/27/2018,4:24:16 PM,0.87310791,0.95916748,,
266.87,9/27/2018,4:24:16 PM,0.872497559,0.960388184,,
266.88,9/27/2018,4:24:16 PM,0.870666504,0.953369141,,
266.89,9/27/2018,4:24:16 PM,0.86517334,0.940551758,,
266.9,9/27/2018,4:24:16 PM,0.854187012,0.924682617,,
266.91,9/27/2018,4:24:16 PM,0.83984375,0.906066895,,
266.92,9/27/2018,4:24:16 PM,0.825805664,0.883178711,,
266.93,9/27/2018,4:24:16 PM,0.816040039,0.856018066,,
266.94,9/27/2018,4:24:16 PM,0.810546875,0.82824707,,
266.95,9/27/2018,4:24:16 PM,0.807800293,0.802001953,,
266.96,9/27/2018,4:24:16 PM,0.802307129,0.778808594,,
266.97,9/27/2018,4:24:16 PM,0.791320801,0.758972168,,
266.98,9/27/2018,4:24:16 PM,0.775146484,0.745849609,,
266.99,9/27/2018,4:24:16 PM,0.756530762,0.739440918,,
267,9/27/2018,4:24:17 PM,0.738830566,0.737609863,,
267.01,9/27/2018,4:24:17 PM,0.726318359,0.737915039,,
267.02,9/27/2018,4:24:17 PM,0.718383789,0.738525391,,
267.03,9/27/2018,4:24:17 PM,0.71472168,0.739135742,,
267.04,9/27/2018,4:24:17 PM,0.712585449,0.738830566,,
267.05,9/27/2018,4:24:17 PM,0.707397461,0.738525391,,
267.06,9/27/2018,4:24:17 PM,0.699157715,0.738525391,,
267.07,9/27/2018,4:24:17 PM,0.690307617,0.738220215,,
267.08,9/27/2018,4:24:17 PM,0.684204102,0.737915039,,
267.09,9/27/2018,4:24:17 PM,0.679626465,0.736694336,,
267.1,9/27/2018,4:24:17 PM,0.670471191,0.732116699,,
267.11,9/27/2018,4:24:17 PM,0.655822754,0.722351074,,
267.12,9/27/2018,4:24:17 PM,0.637817383,0.706787109,,
267.13,9/27/2018,4:24:17 PM,0.621337891,0.687866211,,
267.14,9/27/2018,4:24:17 PM,0.609741211,0.670166016,,
267.15,9/27/2018,4:24:17 PM,0.603942871,0.656433105,,
267.16,9/27/2018,4:24:17 PM,0.602111816,0.647888184,,
267.17,9/27/2018,4:24:17 PM,0.602722168,0.644226074,,
267.18,9/27/2018,4:24:17 PM,0.603027344,0.643310547,,
267.19,9/27/2018,4:24:17 PM,0.603027344,0.643615723,,
267.2,9/27/2018,4:24:17 PM,0.603027344,0.644226074,,
267.21,9/27/2018,4:24:17 PM,0.603027344,0.64453125,,
267.22,9/27/2018,4:24:17 PM,0.603027344,0.64453125,,
267.23,9/27/2018,4:24:17 PM,0.603027344,0.64453125,,
267.24,9/27/2018,4:24:17 PM,0.602722168,0.643920898,,
267.25,9/27/2018,4:24:17 PM,0.602416992,0.642700195,,
267.26,9/27/2018,4:24:17 PM,0.602416992,0.637817383,,
267.27,9/27/2018,4:24:17 PM,0.602416992,0.626831055,,
267.28,9/27/2018,4:24:17 PM,0.602111816,0.614318848,,
267.29,9/27/2018,4:24:17 PM,0.59967041,0.609130859,,
267.3,9/27/2018,4:24:17 PM,0.593566895,0.612182617,,
267.31,9/27/2018,4:24:17 PM,0.581970215,0.616455078,,
267.32,9/27/2018,4:24:17 PM,0.565490723,0.61340332,,
267.33,9/27/2018,4:24:17 PM,0.547180176,0.601501465,,
267.34,9/27/2018,4:24:17 PM,0.531311035,0.587463379,,
267.35,9/27/2018,4:24:17 PM,0.52520752,0.582885742,,
267.36,9/27/2018,4:24:17 PM,0.539245605,0.601806641,,
267.37,9/27/2018,4:24:17 PM,0.580444336,0.654602051,,
267.38,9/27/2018,4:24:17 PM,0.653991699,0.746459961,,
267.39,9/27/2018,4:24:17 PM,0.758666992,0.875854492,,
267.4,9/27/2018,4:24:17 PM,0.881347656,1.025085449,,
267.41,9/27/2018,4:24:17 PM,1.001281738,1.165466309,,
267.42,9/27/2018,4:24:17 PM,1.10168457,1.278991699,,
267.43,9/27/2018,4:24:17 PM,1.173095703,1.359558105,,
267.44,9/27/2018,4:24:17 PM,1.21307373,1.407775879,,
267.45,9/27/2018,4:24:17 PM,1.226196289,1.422119141,,
267.46,9/27/2018,4:24:17 PM,1.219177246,1.399536133,,
267.47,9/27/2018,4:24:17 PM,1.200561523,1.343688965,,
267.48,9/27/2018,4:24:17 PM,1.176452637,1.264038086,,
267.49,9/27/2018,4:24:17 PM,1.149902344,1.17401123,,
267.5,9/27/2018,4:24:17 PM,1.121826172,1.092529297,,
267.51,9/27/2018,4:24:17 PM,1.095581055,1.034240723,,
267.52,9/27/2018,4:24:17 PM,1.07421875,1.007080078,,
267.53,9/27/2018,4:24:17 PM,1.06048584,1.011352539,,
267.54,9/27/2018,4:24:17 PM,1.053771973,1.038208008,,
267.55,9/27/2018,4:24:17 PM,1.051330566,1.072998047,,
267.56,9/27/2018,4:24:17 PM,1.050720215,1.103820801,,
267.57,9/27/2018,4:24:17 PM,1.050415039,1.119384766,,
267.58,9/27/2018,4:24:17 PM,1.049804688,1.116027832,,
267.59,9/27/2018,4:24:17 PM,1.048583984,1.09954834,,
267.6,9/27/2018,4:24:17 PM,1.044311523,1.08001709,,
267.61,9/27/2018,4:24:17 PM,1.031799316,1.058654785,,
267.62,9/27/2018,4:24:17 PM,1.005249023,1.029968262,,
267.63,9/27/2018,4:24:17 PM,0.964050293,0.99029541,,
267.64,9/27/2018,4:24:17 PM,0.913085938,0.946350098,,
267.65,9/27/2018,4:24:17 PM,0.863342285,0.909118652,,
267.66,9/27/2018,4:24:17 PM,0.830993652,0.887756348,,
267.67,9/27/2018,4:24:17 PM,0.827636719,0.886230469,,
267.68,9/27/2018,4:24:17 PM,0.848693848,0.903015137,,
267.69,9/27/2018,4:24:17 PM,0.877075195,0.932617188,,
267.7,9/27/2018,4:24:17 PM,0.900878906,0.965881348,,
267.71,9/27/2018,4:24:17 PM,0.91583252,0.991516113,,
267.72,9/27/2018,4:24:17 PM,0.921936035,0.998535156,,
267.73,9/27/2018,4:24:17 PM,0.918579102,0.987243652,,
267.74,9/27/2018,4:24:17 PM,0.907592773,0.966186523,,
267.75,9/27/2018,4:24:17 PM,0.889587402,0.944213867,,
267.76,9/27/2018,4:24:17 PM,0.869445801,0.922546387,,
267.77,9/27/2018,4:24:17 PM,0.848693848,0.901184082,,
267.78,9/27/2018,4:24:17 PM,0.82824707,0.882568359,,
267.79,9/27/2018,4:24:17 PM,0.807800293,0.868835449,,
267.8,9/27/2018,4:24:17 PM,0.787658691,0.855712891,,
267.81,9/27/2018,4:24:17 PM,0.766906738,0.83984375,,
267.82,9/27/2018,4:24:17 PM,0.747375488,0.821533203,,
267.83,9/27/2018,4:24:17 PM,0.729675293,0.805358887,,
267.84,9/27/2018,4:24:17 PM,0.716552734,0.794372559,,
267.85,9/27/2018,4:24:17 PM,0.711364746,0.787353516,,
267.86,9/27/2018,4:24:17 PM,0.71472168,0.781860352,,
267.87,9/27/2018,4:24:17 PM,0.722351074,0.773010254,,
267.88,9/27/2018,4:24:17 PM,0.72845459,0.759887695,,
267.89,9/27/2018,4:24:17 PM,0.73059082,0.742797852,,
267.9,9/27/2018,4:24:17 PM,0.730895996,0.726928711,,
267.91,9/27/2018,4:24:17 PM,0.730895996,0.716247559,,
267.92,9/27/2018,4:24:17 PM,0.730895996,0.710449219,,
267.93,9/27/2018,4:24:17 PM,0.731201172,0.708618164,,
267.94,9/27/2018,4:24:17 PM,0.731201172,0.708007813,,
267.95,9/27/2018,4:24:17 PM,0.731201172,0.708007813,,
267.96,9/27/2018,4:24:17 PM,0.731201172,0.707702637,,
267.97,9/27/2018,4:24:17 PM,0.730895996,0.707397461,,
267.98,9/27/2018,4:24:17 PM,0.729980469,0.706176758,,
267.99,9/27/2018,4:24:17 PM,0.725708008,0.701904297,,
268,9/27/2018,4:24:18 PM,0.71472168,0.691223145,,
268.01,9/27/2018,4:24:18 PM,0.697631836,0.67565918,,
268.02,9/27/2018,4:24:18 PM,0.677185059,0.661010742,,
268.03,9/27/2018,4:24:18 PM,0.65826416,0.65246582,,
268.04,9/27/2018,4:24:18 PM,0.643920898,0.65246582,,
268.05,9/27/2018,4:24:18 PM,0.636291504,0.659790039,,
268.06,9/27/2018,4:24:18 PM,0.634155273,0.668640137,,
268.07,9/27/2018,4:24:18 PM,0.633239746,0.674133301,,
268.08,9/27/2018,4:24:18 PM,0.633239746,0.67565918,,
268.09,9/27/2018,4:24:18 PM,0.633544922,0.675354004,,
268.1,9/27/2018,4:24:18 PM,0.633544922,0.675354004,,
268.11,9/27/2018,4:24:18 PM,0.634155273,0.67565918,,
268.12,9/27/2018,4:24:18 PM,0.634155273,0.675354004,,
268.13,9/27/2018,4:24:18 PM,0.633239746,0.673522949,,
268.14,9/27/2018,4:24:18 PM,0.630493164,0.667114258,,
268.15,9/27/2018,4:24:18 PM,0.624084473,0.65612793,,
268.16,9/27/2018,4:24:18 PM,0.612792969,0.639953613,,
268.17,9/27/2018,4:24:18 PM,0.597229004,0.620727539,,
268.18,9/27/2018,4:24:18 PM,0.582275391,0.599975586,,
268.19,9/27/2018,4:24:18 PM,0.573120117,0.579833984,,
268.2,9/27/2018,4:24:18 PM,0.570373535,0.563049316,,
268.21,9/27/2018,4:24:18 PM,0.570678711,0.55267334,,
268.22,9/27/2018,4:24:18 PM,0.571289063,0.553283691,,
268.23,9/27/2018,4:24:18 PM,0.573730469,0.570373535,,
268.24,9/27/2018,4:24:18 PM,0.582580566,0.610656738,,
268.25,9/27/2018,4:24:18 PM,0.610046387,0.677490234,,
268.26,9/27/2018,4:24:18 PM,0.668334961,0.772399902,,
268.27,9/27/2018,4:24:18 PM,0.757446289,0.888671875,,
268.28,9/27/2018,4:24:18 PM,0.866088867,1.012878418,,
268.29,9/27/2018,4:24:18 PM,0.980224609,1.130371094,,
268.3,9/27/2018,4:24:18 PM,1.083984375,1.228942871,,
268.31,9/27/2018,4:24:18 PM,1.166687012,1.300354004,,
268.32,9/27/2018,4:24:18 PM,1.221313477,1.339111328,,
268.33,9/27/2018,4:24:18 PM,1.246337891,1.340942383,,
268.34,9/27/2018,4:24:18 PM,1.242370605,1.309509277,,
268.35,9/27/2018,4:24:18 PM,1.214294434,1.254577637,,
268.36,9/27/2018,4:24:18 PM,1.171875,1.188354492,,
268.37,9/27/2018,4:24:18 PM,1.129760742,1.121826172,,
268.38,9/27/2018,4:24:18 PM,1.096801758,1.063232422,,
268.39,9/27/2018,4:24:18 PM,1.07208252,1.010437012,,
268.4,9/27/2018,4:24:18 PM,1.048583984,0.957336426,,
268.41,9/27/2018,4:24:18 PM,1.023864746,0.911865234,,
268.42,9/27/2018,4:24:18 PM,0.998840332,0.902709961,,
268.43,9/27/2018,4:24:18 PM,0.978088379,0.93536377,,
268.44,9/27/2018,4:24:18 PM,0.969238281,0.9765625,,
268.45,9/27/2018,4:24:18 PM,0.974121094,0.994567871,,
268.46,9/27/2018,4:24:18 PM,0.987854004,0.988464355,,
268.47,9/27/2018,4:24:18 PM,0.999450684,0.970458984,,
268.48,9/27/2018,4:24:18 PM,1.000366211,0.949707031,,
268.49,9/27/2018,4:24:18 PM,0.985107422,0.928955078,,
268.5,9/27/2018,4:24:18 PM,0.955810547,0.908203125,,
268.51,9/27/2018,4:24:18 PM,0.919799805,0.888061523,,
268.52,9/27/2018,4:24:18 PM,0.886535645,0.868530273,,
268.53,9/27/2018,4:24:18 PM,0.864562988,0.852355957,,
268.54,9/27/2018,4:24:18 PM,0.859069824,0.844116211,,
268.55,9/27/2018,4:24:18 PM,0.870361328,0.845336914,,
268.56,9/27/2018,4:24:18 PM,0.891723633,0.854492188,,
268.57,9/27/2018,4:24:18 PM,0.912475586,0.866394043,,
268.58,9/27/2018,4:24:18 PM,0.92376709,0.878601074,,
268.59,9/27/2018,4:24:18 PM,0.919799805,0.894775391,,
268.6,9/27/2018,4:24:18 PM,0.904846191,0.91217041,,
268.61,9/27/2018,4:24:18 PM,0.887451172,0.922851563,,
268.62,9/27/2018,4:24:18 PM,0.874328613,0.921020508,,
268.63,9/27/2018,4:24:18 PM,0.869750977,0.905456543,,
268.64,9/27/2018,4:24:18 PM,0.873413086,0.879821777,,
268.65,9/27/2018,4:24:18 PM,0.877990723,0.851135254,,
268.66,9/27/2018,4:24:18 PM,0.873413086,0.824584961,,
268.67,9/27/2018,4:24:18 PM,0.858459473,0.801696777,,
268.68,9/27/2018,4:24:18 PM,0.838317871,0.78125,,
268.69,9/27/2018,4:24:18 PM,0.816345215,0.762634277,,
268.7,9/27/2018,4:24:18 PM,0.791625977,0.748291016,,
268.71,9/27/2018,4:24:18 PM,0.763549805,0.74005127,,
268.72,9/27/2018,4:24:18 PM,0.735778809,0.737915039,,
268.73,9/27/2018,4:24:18 PM,0.715332031,0.738525391,,
268.74,9/27/2018,4:24:18 PM,0.705566406,0.740661621,,
268.75,9/27/2018,4:24:18 PM,0.706481934,0.745849609,,
268.76,9/27/2018,4:24:18 PM,0.714111328,0.754089355,,
268.77,9/27/2018,4:24:18 PM,0.723266602,0.762329102,,
268.78,9/27/2018,4:24:18 PM,0.729064941,0.764465332,,
268.79,9/27/2018,4:24:18 PM,0.729980469,0.757446289,,
268.8,9/27/2018,4:24:18 PM,0.727233887,0.743713379,,
268.81,9/27/2018,4:24:18 PM,0.719909668,0.726623535,,
268.82,9/27/2018,4:24:18 PM,0.707092285,0.71105957,,
268.83,9/27/2018,4:24:18 PM,0.692138672,0.700378418,,
268.84,9/27/2018,4:24:18 PM,0.682983398,0.694274902,,
268.85,9/27/2018,4:24:18 PM,0.686645508,0.692138672,,
268.86,9/27/2018,4:24:18 PM,0.699157715,0.69152832,,
268.87,9/27/2018,4:24:18 PM,0.710144043,0.69152832,,
268.88,9/27/2018,4:24:18 PM,0.713195801,0.691223145,,
268.89,9/27/2018,4:24:18 PM,0.706787109,0.690917969,,
268.9,9/27/2018,4:24:18 PM,0.693054199,0.690307617,,
268.91,9/27/2018,4:24:18 PM,0.676879883,0.686035156,,
268.92,9/27/2018,4:24:18 PM,0.663452148,0.675048828,,
268.93,9/27/2018,4:24:18 PM,0.655517578,0.660095215,,
268.94,9/27/2018,4:24:18 PM,0.651855469,0.647583008,,
268.95,9/27/2018,4:24:18 PM,0.650634766,0.642089844,,
268.96,9/27/2018,4:24:18 PM,0.649719238,0.643005371,,
268.97,9/27/2018,4:24:18 PM,0.645751953,0.645446777,,
268.98,9/27/2018,4:24:18 PM,0.637817383,0.643310547,,
268.99,9/27/2018,4:24:18 PM,0.626220703,0.635070801,,
269,9/27/2018,4:24:19 PM,0.614624023,0.624389648,,
269.01,9/27/2018,4:24:19 PM,0.606994629,0.615844727,,
269.02,9/27/2018,4:24:19 PM,0.601806641,0.611877441,,
269.03,9/27/2018,4:24:19 PM,0.595397949,0.610961914,,
269.04,9/27/2018,4:24:19 PM,0.582885742,0.610351563,,
269.05,9/27/2018,4:24:19 PM,0.565185547,0.606689453,,
269.06,9/27/2018,4:24:19 PM,0.545654297,0.59753418,,
269.07,9/27/2018,4:24:19 PM,0.528564453,0.582885742,,
269.08,9/27/2018,4:24:19 PM,0.518188477,0.570068359,,
269.09,9/27/2018,4:24:19 PM,0.519714355,0.567626953,,
269.1,9/27/2018,4:24:19 PM,0.537414551,0.586242676,,
269.11,9/27/2018,4:24:19 PM,0.577392578,0.635681152,,
269.12,9/27/2018,4:24:19 PM,0.64239502,0.72052002,,
269.13,9/27/2018,4:24:19 PM,0.733337402,0.837402344,,
269.14,9/27/2018,4:24:19 PM,0.844726563,0.975036621,,
269.15,9/27/2018,4:24:19 PM,0.965576172,1.111755371,,
269.16,9/27/2018,4:24:19 PM,1.081542969,1.226806641,,
269.17,9/27/2018,4:24:19 PM,1.179199219,1.30645752,,
269.18,9/27/2018,4:24:19 PM,1.248168945,1.341552734,,
269.19,9/27/2018,4:24:19 PM,1.285400391,1.336669922,,
269.2,9/27/2018,4:24:19 PM,1.289367676,1.303710938,,
269.21,9/27/2018,4:24:19 PM,1.262817383,1.256408691,,
269.22,9/27/2018,4:24:19 PM,1.21307373,1.204833984,,
269.23,9/27/2018,4:24:19 PM,1.151123047,1.155090332,,
269.24,9/27/2018,4:24:19 PM,1.092224121,1.111450195,,
269.25,9/27/2018,4:24:19 PM,1.05255127,1.077575684,,
269.26,9/27/2018,4:24:19 PM,1.03729248,1.0546875,,
269.27,9/27/2018,4:24:19 PM,1.040344238,1.039428711,,
269.28,9/27/2018,4:24:19 PM,1.049194336,1.028442383,,
269.29,9/27/2018,4:24:19 PM,1.05255127,1.023254395,,
269.3,9/27/2018,4:24:19 PM,1.044921875,1.024780273,,
269.31,9/27/2018,4:24:19 PM,1.029052734,1.030273438,,
269.32,9/27/2018,4:24:19 PM,1.011657715,1.031188965,,
269.33,9/27/2018,4:24:19 PM,0.99609375,1.02142334,,
269.34,9/27/2018,4:24:19 PM,0.981750488,0.999450684,,
269.35,9/27/2018,4:24:19 PM,0.963745117,0.969848633,,
269.36,9/27/2018,4:24:19 PM,0.939331055,0.937194824,,
269.37,9/27/2018,4:24:19 PM,0.909729004,0.903930664,,
269.38,9/27/2018,4:24:19 PM,0.882263184,0.870361328,,
269.39,9/27/2018,4:24:19 PM,0.864562988,0.839233398,,
269.4,9/27/2018,4:24:19 PM,0.857849121,0.815429688,,
269.41,9/27/2018,4:24:19 PM,0.858764648,0.809020996,,
269.42,9/27/2018,4:24:19 PM,0.86517334,0.825195313,,
269.43,9/27/2018,4:24:19 PM,0.876464844,0.859069824,,
269.44,9/27/2018,4:24:19 PM,0.892333984,0.899658203,,
269.45,9/27/2018,4:24:19 PM,0.91003418,0.932617188,,
269.46,9/27/2018,4:24:19 PM,0.924682617,0.947875977,,
269.47,9/27/2018,4:24:19 PM,0.934143066,0.944213867,,
269.48,9/27/2018,4:24:19 PM,0.938720703,0.924987793,,
269.49,9/27/2018,4:24:19 PM,0.939941406,0.898132324,,
269.5,9/27/2018,4:24:19 PM,0.938720703,0.870361328,,
269.51,9/27/2018,4:24:19 PM,0.934143066,0.849609375,,
269.52,9/27/2018,4:24:19 PM,0.923156738,0.83770752,,
269.53,9/27/2018,4:24:19 PM,0.90057373,0.828552246,,
269.54,9/27/2018,4:24:19 PM,0.866394043,0.817260742,,
269.55,9/27/2018,4:24:19 PM,0.825805664,0.802001953,,
269.56,9/27/2018,4:24:19 PM,0.785522461,0.783691406,,
269.57,9/27/2018,4:24:19 PM,0.748596191,0.763549805,,
269.58,9/27/2018,4:24:19 PM,0.718994141,0.742797852,,
269.59,9/27/2018,4:24:19 PM,0.698852539,0.72479248,,
269.6,9/27/2018,4:24:19 PM,0.689697266,0.712890625,,
269.61,9/27/2018,4:24:19 PM,0.69152832,0.707397461,,
269.62,9/27/2018,4:24:19 PM,0.70098877,0.706481934,,
269.63,9/27/2018,4:24:19 PM,0.712585449,0.706787109,,
269.64,9/27/2018,4:24:19 PM,0.719299316,0.707702637,,
269.65,9/27/2018,4:24:19 PM,0.715026855,0.707702637,,
269.66,9/27/2018,4:24:19 PM,0.700683594,0.708007813,,
269.67,9/27/2018,4:24:19 PM,0.683288574,0.708007813,,
269.68,9/27/2018,4:24:19 PM,0.668029785,0.708007813,,
269.69,9/27/2018,4:24:19 PM,0.657653809,0.708007813,,
269.7,9/27/2018,4:24:19 PM,0.652770996,0.707702637,,
269.71,9/27/2018,4:24:19 PM,0.651245117,0.705566406,,
269.72,9/27/2018,4:24:19 PM,0.651245117,0.699768066,,
269.73,9/27/2018,4:24:19 PM,0.65032959,0.688476563,,
269.74,9/27/2018,4:24:19 PM,0.646057129,0.672912598,,
269.75,9/27/2018,4:24:19 PM,0.636901855,0.654907227,,
269.76,9/27/2018,4:24:19 PM,0.625,0.639343262,,
269.77,9/27/2018,4:24:19 PM,0.614929199,0.629882813,,
269.78,9/27/2018,4:24:19 PM,0.611877441,0.626525879,,
269.79,9/27/2018,4:24:19 PM,0.617370605,0.626220703,,
269.8,9/27/2018,4:24:19 PM,0.629577637,0.626525879,,
269.81,9/27/2018,4:24:19 PM,0.638427734,0.626831055,,
269.82,9/27/2018,4:24:19 PM,0.636901855,0.62713623,,
269.83,9/27/2018,4:24:19 PM,0.626525879,0.627441406,,
269.84,9/27/2018,4:24:19 PM,0.615234375,0.627441406,,
269.85,9/27/2018,4:24:19 PM,0.60760498,0.627441406,,
269.86,9/27/2018,4:24:19 PM,0.603942871,0.62713623,,
269.87,9/27/2018,4:24:19 PM,0.601196289,0.62713623,,
269.88,9/27/2018,4:24:19 PM,0.595397949,0.62713623,,
269.89,9/27/2018,4:24:19 PM,0.583190918,0.626525879,,
269.9,9/27/2018,4:24:19 PM,0.568847656,0.62286377,,
269.91,9/27/2018,4:24:19 PM,0.558776855,0.612487793,,
269.92,9/27/2018,4:24:19 PM,0.55480957,0.596313477,,
269.93,9/27/2018,4:24:19 PM,0.554504395,0.578308105,,
269.94,9/27/2018,4:24:19 PM,0.55480957,0.562744141,,
269.95,9/27/2018,4:24:19 PM,0.554504395,0.552368164,,
269.96,9/27/2018,4:24:19 PM,0.551452637,0.548400879,,
269.97,9/27/2018,4:24:19 PM,0.546264648,0.549926758,,
269.98,9/27/2018,4:24:19 PM,0.541687012,0.557556152,,
269.99,9/27/2018,4:24:19 PM,0.546569824,0.577087402,,
270,9/27/2018,4:24:20 PM,0.571594238,0.620117188,,
270.01,9/27/2018,4:24:20 PM,0.625610352,0.698852539,,
270.02,9/27/2018,4:24:20 PM,0.708618164,0.814819336,,
270.03,9/27/2018,4:24:20 PM,0.814208984,0.961608887,,
270.04,9/27/2018,4:24:20 PM,0.929870605,1.117248535,,
270.05,9/27/2018,4:24:20 PM,1.040649414,1.253356934,,
270.06,9/27/2018,4:24:20 PM,1.135559082,1.349182129,,
270.07,9/27/2018,4:24:20 PM,1.206359863,1.392822266,,
270.08,9/27/2018,4:24:20 PM,1.250610352,1.385192871,,
270.09,9/27/2018,4:24:20 PM,1.270141602,1.341552734,,
270.1,9/27/2018,4:24:20 PM,1.264648438,1.28112793,,
270.11,9/27/2018,4:24:20 PM,1.233215332,1.214904785,,
270.12,9/27/2018,4:24:20 PM,1.175842285,1.147155762,,
270.13,9/27/2018,4:24:20 PM,1.101379395,1.079711914,,
270.14,9/27/2018,4:24:20 PM,1.030883789,1.012268066,,
270.15,9/27/2018,4:24:20 PM,0.980834961,0.951843262,,
270.16,9/27/2018,4:24:20 PM,0.955810547,0.921325684,,
270.17,9/27/2018,4:24:20 PM,0.951843262,0.939331055,,
270.18,9/27/2018,4:24:20 PM,0.964050293,0.989379883,,
270.19,9/27/2018,4:24:20 PM,0.989379883,1.036682129,,
270.2,9/27/2018,4:24:20 PM,1.021728516,1.067504883,,
270.21,9/27/2018,4:24:20 PM,1.050109863,1.083679199,,
270.22,9/27/2018,4:24:20 PM,1.063842773,1.088562012,,
270.23,9/27/2018,4:24:20 PM,1.059265137,1.078796387,,
270.24,9/27/2018,4:24:20 PM,1.036682129,1.048583984,,
270.25,9/27/2018,4:24:20 PM,1.002502441,1.002502441,,
270.26,9/27/2018,4:24:20 PM,0.964355469,0.95489502,,
270.27,9/27/2018,4:24:20 PM,0.929260254,0.91796875,,
270.28,9/27/2018,4:24:20 PM,0.901794434,0.892944336,,
270.29,9/27/2018,4:24:20 PM,0.885009766,0.878295898,,
270.3,9/27/2018,4:24:20 PM,0.877075195,0.872192383,,
270.31,9/27/2018,4:24:20 PM,0.874023438,0.871887207,,
270.32,9/27/2018,4:24:20 PM,0.87310791,0.874938965,,
270.33,9/27/2018,4:24:20 PM,0.87310791,0.878601074,,
270.34,9/27/2018,4:24:20 PM,0.87310791,0.883789063,,
270.35,9/27/2018,4:24:20 PM,0.87310791,0.889587402,,
270.36,9/27/2018,4:24:20 PM,0.872497559,0.893249512,,
270.37,9/27/2018,4:24:20 PM,0.870361328,0.890197754,,
270.38,9/27/2018,4:24:20 PM,0.863952637,0.879516602,,
270.39,9/27/2018,4:24:20 PM,0.854797363,0.86517334,,
270.4,9/27/2018,4:24:20 PM,0.846862793,0.849609375,,
270.41,9/27/2018,4:24:20 PM,0.841674805,0.833129883,,
270.42,9/27/2018,4:24:20 PM,0.838623047,0.817565918,,
270.43,9/27/2018,4:24:20 PM,0.83190918,0.807495117,,
270.44,9/27/2018,4:24:20 PM,0.819702148,0.802612305,,
270.45,9/27/2018,4:24:20 PM,0.803222656,0.799865723,,
270.46,9/27/2018,4:24:20 PM,0.784606934,0.795288086,,
270.47,9/27/2018,4:24:20 PM,0.767822266,0.787963867,,
270.48,9/27/2018,4:24:20 PM,0.755615234,0.780029297,,
270.49,9/27/2018,4:24:20 PM,0.748291016,0.771484375,,
270.5,9/27/2018,4:24:20 PM,0.745544434,0.76171875,,
270.51,9/27/2018,4:24:20 PM,0.744018555,0.748596191,,
270.52,9/27/2018,4:24:20 PM,0.740966797,0.731811523,,
270.53,9/27/2018,4:24:20 PM,0.737304688,0.714111328,,
270.54,9/27/2018,4:24:20 PM,0.737915039,0.700073242,,
270.55,9/27/2018,4:24:20 PM,0.74432373,0.692443848,,
270.56,9/27/2018,4:24:20 PM,0.749816895,0.690002441,,
270.57,9/27/2018,4:24:20 PM,0.746459961,0.690307617,,
270.58,9/27/2018,4:24:20 PM,0.731811523,0.690612793,,
270.59,9/27/2018,4:24:20 PM,0.711669922,0.691223145,,
270.6,9/27/2018,4:24:20 PM,0.690612793,0.691223145,,
270.61,9/27/2018,4:24:20 PM,0.673217773,0.690002441,,
270.62,9/27/2018,4:24:20 PM,0.662231445,0.686645508,,
270.63,9/27/2018,4:24:20 PM,0.658874512,0.678100586,,
270.64,9/27/2018,4:24:20 PM,0.662841797,0.664367676,,
270.65,9/27/2018,4:24:20 PM,0.670166016,0.648193359,,
270.66,9/27/2018,4:24:20 PM,0.67199707,0.635070801,,
270.67,9/27/2018,4:24:20 PM,0.66192627,0.628662109,,
270.68,9/27/2018,4:24:20 PM,0.642089844,0.626831055,,
270.69,9/27/2018,4:24:20 PM,0.620117188,0.626525879,,
270.7,9/27/2018,4:24:20 PM,0.605163574,0.626525879,,
270.71,9/27/2018,4:24:20 PM,0.603942871,0.626525879,,
270.72,9/27/2018,4:24:20 PM,0.61340332,0.626525879,,
270.73,9/27/2018,4:24:20 PM,0.624084473,0.626525879,,
270.74,9/27/2018,4:24:20 PM,0.62713623,0.626525879,,
270.75,9/27/2018,4:24:20 PM,0.621337891,0.62713623,,
270.76,9/27/2018,4:24:20 PM,0.609436035,0.627746582,,
270.77,9/27/2018,4:24:20 PM,0.597839355,0.628051758,,
270.78,9/27/2018,4:24:20 PM,0.589904785,0.62713623,,
270.79,9/27/2018,4:24:20 PM,0.586547852,0.625,,
270.8,9/27/2018,4:24:20 PM,0.5859375,0.617675781,,
270.81,9/27/2018,4:24:20 PM,0.5859375,0.602416992,,
270.82,9/27/2018,4:24:20 PM,0.583190918,0.582275391,,
270.83,9/27/2018,4:24:20 PM,0.576171875,0.56427002,,
270.84,9/27/2018,4:24:20 PM,0.56640625,0.552978516,,
270.85,9/27/2018,4:24:20 PM,0.558776855,0.547180176,,
270.86,9/27/2018,4:24:20 PM,0.555114746,0.540771484,,
270.87,9/27/2018,4:24:20 PM,0.554199219,0.531921387,,
270.88,9/27/2018,4:24:20 PM,0.554199219,0.521850586,,
270.89,9/27/2018,4:24:20 PM,0.555114746,0.520324707,,
270.9,9/27/2018,4:24:20 PM,0.559692383,0.54107666,,
270.91,9/27/2018,4:24:20 PM,0.573120117,0.595092773,,
270.92,9/27/2018,4:24:20 PM,0.608825684,0.685424805,,
270.93,9/27/2018,4:24:20 PM,0.676269531,0.806274414,,
270.94,9/27/2018,4:24:20 PM,0.778808594,0.941162109,,
270.95,9/27/2018,4:24:20 PM,0.909423828,1.07208252,,
270.96,9/27/2018,4:24:20 PM,1.04675293,1.185913086,,
270.97,9/27/2018,4:24:20 PM,1.165161133,1.271972656,,
270.98,9/27/2018,4:24:20 PM,1.246032715,1.325683594,,
270.99,9/27/2018,4:24:20 PM,1.281433105,1.341247559,,
271,9/27/2018,4:24:21 PM,1.273498535,1.31652832,,
271.01,9/27/2018,4:24:21 PM,1.236572266,1.259765625,,
271.02,9/27/2018,4:24:21 PM,1.187438965,1.182861328,,
271.03,9/27/2018,4:24:21 PM,1.136779785,1.099853516,,
271.04,9/27/2018,4:24:21 PM,1.090698242,1.026611328,,
271.05,9/27/2018,4:24:21 PM,1.053466797,0.974121094,,
271.06,9/27/2018,4:24:21 PM,1.029663086,0.944213867,,
271.07,9/27/2018,4:24:21 PM,1.018981934,0.932922363,,
271.08,9/27/2018,4:24:21 PM,1.017150879,0.933837891,,
271.09,9/27/2018,4:24:21 PM,1.017150879,0.941162109,,
271.1,9/27/2018,4:24:21 PM,1.015319824,0.95123291,,
271.11,9/27/2018,4:24:21 PM,1.007080078,0.958557129,,
271.12,9/27/2018,4:24:21 PM,0.991821289,0.957946777,,
271.13,9/27/2018,4:24:21 PM,0.972595215,0.948791504,,
271.14,9/27/2018,4:24:21 PM,0.951843262,0.934448242,,
271.15,9/27/2018,4:24:21 PM,0.928649902,0.916137695,,
271.16,9/27/2018,4:24:21 PM,0.901489258,0.889892578,,
271.17,9/27/2018,4:24:21 PM,0.870361328,0.854797363,,
271.18,9/27/2018,4:24:21 PM,0.836791992,0.815124512,,
271.19,9/27/2018,4:24:21 PM,0.805358887,0.780029297,,
271.2,9/27/2018,4:24:21 PM,0.783691406,0.760498047,,
271.21,9/27/2018,4:24:21 PM,0.778808594,0.760803223,,
271.22,9/27/2018,4:24:21 PM,0.791931152,0.776672363,,
271.23,9/27/2018,4:24:21 PM,0.819091797,0.799865723,,
271.24,9/27/2018,4:24:21 PM,0.85144043,0.826721191,,
271.25,9/27/2018,4:24:21 PM,0.878295898,0.852966309,,
271.26,9/27/2018,4:24:21 PM,0.890197754,0.875244141,,
271.27,9/27/2018,4:24:21 PM,0.887756348,0.887756348,,
271.28,9/27/2018,4:24:21 PM,0.874633789,0.888061523,,
271.29,9/27/2018,4:24:21 PM,0.858459473,0.877075195,,
271.3,9/27/2018,4:24:21 PM,0.847167969,0.860290527,,
271.31,9/27/2018,4:24:21 PM,0.840759277,0.840759277,,
271.32,9/27/2018,4:24:21 PM,0.836181641,0.8203125,,
271.33,9/27/2018,4:24:21 PM,0.827636719,0.799560547,,
271.34,9/27/2018,4:24:21 PM,0.814208984,0.778808594,,
271.35,9/27/2018,4:24:21 PM,0.797424316,0.757751465,,
271.36,9/27/2018,4:24:21 PM,0.780334473,0.736999512,,
271.37,9/27/2018,4:24:21 PM,0.765686035,0.717163086,,
271.38,9/27/2018,4:24:21 PM,0.75378418,0.698852539,,
271.39,9/27/2018,4:24:21 PM,0.741882324,0.684814453,,
271.4,9/27/2018,4:24:21 PM,0.726928711,0.676879883,,
271.41,9/27/2018,4:24:21 PM,0.711669922,0.674438477,,
271.42,9/27/2018,4:24:21 PM,0.698852539,0.674438477,,
271.43,9/27/2018,4:24:21 PM,0.687561035,0.675048828,,
271.44,9/27/2018,4:24:21 PM,0.674133301,0.675354004,,
271.45,9/27/2018,4:24:21 PM,0.65826416,0.674743652,,
271.46,9/27/2018,4:24:21 PM,0.643920898,0.671691895,,
271.47,9/27/2018,4:24:21 PM,0.635986328,0.664367676,,
271.48,9/27/2018,4:24:21 PM,0.633239746,0.653686523,,
271.49,9/27/2018,4:24:21 PM,0.633544922,0.642089844,,
271.5,9/27/2018,4:24:21 PM,0.634155273,0.63293457,,
271.51,9/27/2018,4:24:21 PM,0.634460449,0.628051758,,
271.52,9/27/2018,4:24:21 PM,0.633544922,0.626525879,,
271.53,9/27/2018,4:24:21 PM,0.63079834,0.626220703,,
271.54,9/27/2018,4:24:21 PM,0.623779297,0.626525879,,
271.55,9/27/2018,4:24:21 PM,0.611877441,0.626525879,,
271.56,9/27/2018,4:24:21 PM,0.597229004,0.626525879,,
271.57,9/27/2018,4:24:21 PM,0.584106445,0.625610352,,
271.58,9/27/2018,4:24:21 PM,0.575561523,0.621643066,,
271.59,9/27/2018,4:24:21 PM,0.571899414,0.612792969,,
271.6,9/27/2018,4:24:21 PM,0.572509766,0.599975586,,
271.61,9/27/2018,4:24:21 PM,0.576477051,0.5859375,,
271.62,9/27/2018,4:24:21 PM,0.583496094,0.574035645,,
271.63,9/27/2018,4:24:21 PM,0.594177246,0.567016602,,
271.64,9/27/2018,4:24:21 PM,0.604248047,0.56427002,,
271.65,9/27/2018,4:24:21 PM,0.606689453,0.565490723,,
271.66,9/27/2018,4:24:21 PM,0.597229004,0.569763184,,
271.67,9/27/2018,4:24:21 PM,0.580749512,0.575561523,,
271.68,9/27/2018,4:24:21 PM,0.563964844,0.580749512,,
271.69,9/27/2018,4:24:21 PM,0.550842285,0.58013916,,
271.7,9/27/2018,4:24:21 PM,0.543823242,0.570678711,,
271.71,9/27/2018,4:24:21 PM,0.53894043,0.554504395,,
271.72,9/27/2018,4:24:21 PM,0.532531738,0.535888672,,
271.73,9/27/2018,4:24:21 PM,0.520629883,0.51940918,,
271.74,9/27/2018,4:24:21 PM,0.506286621,0.5078125,,
271.75,9/27/2018,4:24:21 PM,0.496520996,0.502929688,,
271.76,9/27/2018,4:24:21 PM,0.494689941,0.5078125,,
271.77,9/27/2018,4:24:21 PM,0.501708984,0.529785156,,
271.78,9/27/2018,4:24:21 PM,0.520629883,0.579223633,,
271.79,9/27/2018,4:24:21 PM,0.560302734,0.663146973,,
271.8,9/27/2018,4:24:21 PM,0.63079834,0.78338623,,
271.81,9/27/2018,4:24:21 PM,0.737304688,0.924682617,,
271.82,9/27/2018,4:24:21 PM,0.874633789,1.064453125,,
271.83,9/27/2018,4:24:21 PM,1.021728516,1.184082031,,
271.84,9/27/2018,4:24:21 PM,1.14440918,1.272277832,,
271.85,9/27/2018,4:24:21 PM,1.219177246,1.323547363,,
271.86,9/27/2018,4:24:21 PM,1.243286133,1.339416504,,
271.87,9/27/2018,4:24:21 PM,1.224975586,1.324157715,,
271.88,9/27/2018,4:24:21 PM,1.181640625,1.282958984,,
271.89,9/27/2018,4:24:21 PM,1.133422852,1.220092773,,
271.9,9/27/2018,4:24:21 PM,1.090698242,1.143188477,,
271.91,9/27/2018,4:24:21 PM,1.058044434,1.064758301,,
271.92,9/27/2018,4:24:21 PM,1.035766602,0.997924805,,
271.93,9/27/2018,4:24:21 PM,1.02355957,0.951843262,,
271.94,9/27/2018,4:24:21 PM,1.018676758,0.927429199,,
271.95,9/27/2018,4:24:21 PM,1.01776123,0.917358398,,
271.96,9/27/2018,4:24:21 PM,1.018676758,0.914916992,,
271.97,9/27/2018,4:24:21 PM,1.018676758,0.916137695,,
271.98,9/27/2018,4:24:21 PM,1.016845703,0.920410156,,
271.99,9/27/2018,4:24:21 PM,1.011962891,0.928649902,,
272,9/27/2018,4:24:22 PM,1.000061035,0.9375,,
272.01,9/27/2018,4:24:22 PM,0.978393555,0.942993164,,
272.02,9/27/2018,4:24:22 PM,0.947875977,0.940551758,,
272.03,9/27/2018,4:24:22 PM,0.910949707,0.928344727,,
272.04,9/27/2018,4:24:22 PM,0.871887207,0.90637207,,
272.05,9/27/2018,4:24:22 PM,0.835876465,0.882263184,,
272.06,9/27/2018,4:24:22 PM,0.807495117,0.859375,,
272.07,9/27/2018,4:24:22 PM,0.791015625,0.838623047,,
272.08,9/27/2018,4:24:22 PM,0.788574219,0.823669434,,
272.09,9/27/2018,4:24:22 PM,0.798034668,0.819396973,,
272.1,9/27/2018,4:24:22 PM,0.815429688,0.827026367,,
272.11,9/27/2018,4:24:22 PM,0.834655762,0.842590332,,
272.12,9/27/2018,4:24:22 PM,0.851745605,0.859680176,,
272.13,9/27/2018,4:24:22 PM,0.863647461,0.872497559,,
272.14,9/27/2018,4:24:22 PM,0.867919922,0.877380371,,
272.15,9/27/2018,4:24:22 PM,0.864562988,0.874328613,,
272.16,9/27/2018,4:24:22 PM,0.853881836,0.863647461,,
272.17,9/27/2018,4:24:22 PM,0.838317871,0.84777832,,
272.18,9/27/2018,4:24:22 PM,0.819702148,0.82824707,,
272.19,9/27/2018,4:24:22 PM,0.799560547,0.805664063,,
272.2,9/27/2018,4:24:22 PM,0.780029297,0.778198242,,
272.21,9/27/2018,4:24:22 PM,0.762634277,0.749511719,,
272.22,9/27/2018,4:24:22 PM,0.751037598,0.726013184,,
272.23,9/27/2018,4:24:22 PM,0.744628906,0.712585449,,
272.24,9/27/2018,4:24:22 PM,0.737609863,0.707397461,,
272.25,9/27/2018,4:24:22 PM,0.725402832,0.706481934,,
272.26,9/27/2018,4:24:22 PM,0.707397461,0.704650879,,
272.27,9/27/2018,4:24:22 PM,0.687255859,0.697937012,,
272.28,9/27/2018,4:24:22 PM,0.668029785,0.687255859,,
272.29,9/27/2018,4:24:22 PM,0.654907227,0.675354004,,
272.3,9/27/2018,4:24:22 PM,0.650634766,0.66619873,,
272.31,9/27/2018,4:24:22 PM,0.655212402,0.661010742,,
272.32,9/27/2018,4:24:22 PM,0.664978027,0.658874512,,
272.33,9/27/2018,4:24:22 PM,0.670776367,0.657653809,,
272.34,9/27/2018,4:24:22 PM,0.666503906,0.655212402,,
272.35,9/27/2018,4:24:22 PM,0.652770996,0.649108887,,
272.36,9/27/2018,4:24:22 PM,0.637512207,0.639343262,,
272.37,9/27/2018,4:24:22 PM,0.626525879,0.62713623,,
272.38,9/27/2018,4:24:22 PM,0.620422363,0.61706543,,
272.39,9/27/2018,4:24:22 PM,0.617675781,0.611877441,,
272.4,9/27/2018,4:24:22 PM,0.617370605,0.610351563,,
272.41,9/27/2018,4:24:22 PM,0.617980957,0.610656738,,
272.42,9/27/2018,4:24:22 PM,0.618591309,0.610961914,,
272.43,9/27/2018,4:24:22 PM,0.61920166,0.610961914,,
272.44,9/27/2018,4:24:22 PM,0.619506836,0.610351563,,
272.45,9/27/2018,4:24:22 PM,0.619812012,0.605163574,,
272.46,9/27/2018,4:24:22 PM,0.619506836,0.59387207,,
272.47,9/27/2018,4:24:22 PM,0.615539551,0.578613281,,
272.48,9/27/2018,4:24:22 PM,0.606384277,0.566711426,,
272.49,9/27/2018,4:24:22 PM,0.590515137,0.562744141,,
272.5,9/27/2018,4:24:22 PM,0.57220459,0.565795898,,
272.51,9/27/2018,4:24:22 PM,0.556640625,0.570983887,,
272.52,9/27/2018,4:24:22 PM,0.546264648,0.573730469,,
272.53,9/27/2018,4:24:22 PM,0.54107666,0.569763184,,
272.54,9/27/2018,4:24:22 PM,0.539855957,0.559387207,,
272.55,9/27/2018,4:24:22 PM,0.539550781,0.547790527,,
272.56,9/27/2018,4:24:22 PM,0.539550781,0.538024902,,
272.57,9/27/2018,4:24:22 PM,0.538024902,0.53314209,,
272.58,9/27/2018,4:24:22 PM,0.534057617,0.531616211,,
272.59,9/27/2018,4:24:22 PM,0.52520752,0.531616211,,
272.6,9/27/2018,4:24:22 PM,0.510864258,0.531616211,,
272.61,9/27/2018,4:24:22 PM,0.494384766,0.530090332,,
272.62,9/27/2018,4:24:22 PM,0.481567383,0.525512695,,
272.63,9/27/2018,4:24:22 PM,0.476074219,0.516662598,,
272.64,9/27/2018,4:24:22 PM,0.476989746,0.506591797,,
272.65,9/27/2018,4:24:22 PM,0.484008789,0.503540039,,
272.66,9/27/2018,4:24:22 PM,0.501708984,0.522766113,,
272.67,9/27/2018,4:24:22 PM,0.539245605,0.580749512,,
272.68,9/27/2018,4:24:22 PM,0.603027344,0.682373047,,
272.69,9/27/2018,4:24:22 PM,0.694885254,0.819396973,,
272.7,9/27/2018,4:24:22 PM,0.810546875,0.975341797,,
272.71,9/27/2018,4:24:22 PM,0.938415527,1.123962402,,
272.72,9/27/2018,4:24:22 PM,1.059265137,1.242675781,,
272.73,9/27/2018,4:24:22 PM,1.157226563,1.320495605,,
272.74,9/27/2018,4:24:22 PM,1.221313477,1.356201172,,
272.75,9/27/2018,4:24:22 PM,1.25,1.353149414,,
272.76,9/27/2018,4:24:22 PM,1.245117188,1.318359375,,
272.77,9/27/2018,4:24:22 PM,1.211242676,1.260986328,,
272.78,9/27/2018,4:24:22 PM,1.157531738,1.192016602,,
272.79,9/27/2018,4:24:22 PM,1.096496582,1.124267578,,
272.8,9/27/2018,4:24:22 PM,1.039428711,1.067199707,,
272.81,9/27/2018,4:24:22 PM,0.992736816,1.025695801,,
272.82,9/27/2018,4:24:22 PM,0.959777832,0.997924805,,
272.83,9/27/2018,4:24:22 PM,0.943908691,0.977172852,,
272.84,9/27/2018,4:24:22 PM,0.945739746,0.958862305,,
272.85,9/27/2018,4:24:22 PM,0.956726074,0.946350098,,
272.86,9/27/2018,4:24:22 PM,0.967102051,0.944213867,,
272.87,9/27/2018,4:24:22 PM,0.971374512,0.951843262,,
272.88,9/27/2018,4:24:22 PM,0.972290039,0.963134766,,
272.89,9/27/2018,4:24:22 PM,0.97076416,0.971069336,,
272.9,9/27/2018,4:24:22 PM,0.96496582,0.97076416,,
272.91,9/27/2018,4:24:22 PM,0.951538086,0.959777832,,
272.92,9/27/2018,4:24:22 PM,0.927734375,0.937194824,,
272.93,9/27/2018,4:24:22 PM,0.895385742,0.905151367,,
272.94,9/27/2018,4:24:22 PM,0.861206055,0.870361328,,
272.95,9/27/2018,4:24:22 PM,0.833740234,0.840148926,,
272.96,9/27/2018,4:24:22 PM,0.818481445,0.820617676,,
272.97,9/27/2018,4:24:22 PM,0.815429688,0.812988281,,
272.98,9/27/2018,4:24:22 PM,0.821228027,0.816955566,,
272.99,9/27/2018,4:24:22 PM,0.829467773,0.829772949,,
273,9/27/2018,4:24:23 PM,0.83190918,0.847473145,,
273.01,9/27/2018,4:24:23 PM,0.826721191,0.86517334,,
273.02,9/27/2018,4:24:23 PM,0.82244873,0.879211426,,
273.03,9/27/2018,4:24:23 PM,0.825805664,0.885314941,,
273.04,9/27/2018,4:24:23 PM,0.834960938,0.880432129,,
273.05,9/27/2018,4:24:23 PM,0.841369629,0.867004395,,
273.06,9/27/2018,4:24:23 PM,0.837402344,0.847167969,,
273.07,9/27/2018,4:24:23 PM,0.820007324,0.826416016,,
273.08,9/27/2018,4:24:23 PM,0.793762207,0.805664063,,
273.09,9/27/2018,4:24:23 PM,0.769348145,0.784606934,,
273.1,9/27/2018,4:24:23 PM,0.75378418,0.764465332,,
273.11,9/27/2018,4:24:23 PM,0.747680664,0.74432373,,
273.12,9/27/2018,4:24:23 PM,0.745849609,0.724487305,,
273.13,9/27/2018,4:24:23 PM,0.742797852,0.707702637,,
273.14,9/27/2018,4:24:23 PM,0.73425293,0.696411133,,
273.15,9/27/2018,4:24:23 PM,0.720214844,0.691223145,,
273.16,9/27/2018,4:24:23 PM,0.704650879,0.690002441,,
273.17,9/27/2018,4:24:23 PM,0.692443848,0.690307617,,
273.18,9/27/2018,4:24:23 PM,0.684509277,0.689086914,,
273.19,9/27/2018,4:24:23 PM,0.678100586,0.682373047,,
273.2,9/27/2018,4:24:23 PM,0.671691895,0.670166016,,
273.21,9/27/2018,4:24:23 PM,0.664672852,0.653381348,,
273.22,9/27/2018,4:24:23 PM,0.657958984,0.635681152,,
273.23,9/27/2018,4:24:23 PM,0.653381348,0.623168945,,
273.24,9/27/2018,4:24:23 PM,0.651550293,0.61920166,,
273.25,9/27/2018,4:24:23 PM,0.650634766,0.624084473,,
273.26,9/27/2018,4:24:23 PM,0.647583008,0.632019043,,
273.27,9/27/2018,4:24:23 PM,0.641479492,0.636291504,,
273.28,9/27/2018,4:24:23 PM,0.63079834,0.632019043,,
273.29,9/27/2018,4:24:23 PM,0.618591309,0.618896484,,
273.3,9/27/2018,4:24:23 PM,0.609130859,0.602722168,,
273.31,9/27/2018,4:24:23 PM,0.604248047,0.590515137,,
273.32,9/27/2018,4:24:23 PM,0.602722168,0.585632324,,
273.33,9/27/2018,4:24:23 PM,0.602722168,0.589294434,,
273.34,9/27/2018,4:24:23 PM,0.602722168,0.598144531,,
273.35,9/27/2018,4:24:23 PM,0.602416992,0.606689453,,
273.36,9/27/2018,4:24:23 PM,0.601501465,0.611877441,,
273.37,9/27/2018,4:24:23 PM,0.596618652,0.614929199,,
273.38,9/27/2018,4:24:23 PM,0.584716797,0.618286133,,
273.39,9/27/2018,4:24:23 PM,0.567932129,0.619506836,,
273.4,9/27/2018,4:24:23 PM,0.550537109,0.61340332,,
273.41,9/27/2018,4:24:23 PM,0.536499023,0.59967041,,
273.42,9/27/2018,4:24:23 PM,0.52734375,0.58380127,,
273.43,9/27/2018,4:24:23 PM,0.523681641,0.57220459,,
273.44,9/27/2018,4:24:23 PM,0.523071289,0.565490723,,
273.45,9/27/2018,4:24:23 PM,0.523071289,0.563049316,,
273.46,9/27/2018,4:24:23 PM,0.523376465,0.561218262,,
273.47,9/27/2018,4:24:23 PM,0.523376465,0.557250977,,
273.48,9/27/2018,4:24:23 PM,0.523681641,0.547790527,,
273.49,9/27/2018,4:24:23 PM,0.524291992,0.533752441,,
273.5,9/27/2018,4:24:23 PM,0.524902344,0.520935059,,
273.51,9/27/2018,4:24:23 PM,0.526123047,0.517272949,,
273.52,9/27/2018,4:24:23 PM,0.531005859,0.53314209,,
273.53,9/27/2018,4:24:23 PM,0.547790527,0.574951172,,
273.54,9/27/2018,4:24:23 PM,0.59173584,0.648193359,,
273.55,9/27/2018,4:24:23 PM,0.670166016,0.751647949,,
273.56,9/27/2018,4:24:23 PM,0.776062012,0.874938965,,
273.57,9/27/2018,4:24:23 PM,0.893859863,1.004333496,,
273.58,9/27/2018,4:24:23 PM,1.006164551,1.122131348,,
273.59,9/27/2018,4:24:23 PM,1.101379395,1.211853027,,
273.6,9/27/2018,4:24:23 PM,1.171569824,1.264343262,,
273.61,9/27/2018,4:24:23 PM,1.210021973,1.275634766,,
273.62,9/27/2018,4:24:23 PM,1.214599609,1.248168945,,
273.63,9/27/2018,4:24:23 PM,1.192932129,1.194763184,,
273.64,9/27/2018,4:24:23 PM,1.154785156,1.130371094,,
273.65,9/27/2018,4:24:23 PM,1.107177734,1.066894531,,
273.66,9/27/2018,4:24:23 PM,1.054992676,1.011962891,,
273.67,9/27/2018,4:24:23 PM,1.005554199,0.968017578,,
273.68,9/27/2018,4:24:23 PM,0.968322754,0.933227539,,
273.69,9/27/2018,4:24:23 PM,0.947570801,0.907592773,,
273.7,9/27/2018,4:24:23 PM,0.940246582,0.893554688,,
273.71,9/27/2018,4:24:23 PM,0.938415527,0.894775391,,
273.72,9/27/2018,4:24:23 PM,0.936889648,0.907897949,,
273.73,9/27/2018,4:24:23 PM,0.931396484,0.922241211,,
273.74,9/27/2018,4:24:23 PM,0.920410156,0.928039551,,
273.75,9/27/2018,4:24:23 PM,0.904541016,0.921630859,,
273.76,9/27/2018,4:24:23 PM,0.88470459,0.904541016,,
273.77,9/27/2018,4:24:23 PM,0.861816406,0.877380371,,
273.78,9/27/2018,4:24:23 PM,0.83404541,0.840759277,,
273.79,9/27/2018,4:24:23 PM,0.803527832,0.798339844,,
273.8,9/27/2018,4:24:23 PM,0.774230957,0.761108398,,
273.81,9/27/2018,4:24:23 PM,0.752868652,0.739135742,,
273.82,9/27/2018,4:24:23 PM,0.747070313,0.738220215,,
273.83,9/27/2018,4:24:23 PM,0.758666992,0.756225586,,
273.84,9/27/2018,4:24:23 PM,0.781860352,0.784606934,,
273.85,9/27/2018,4:24:23 PM,0.807189941,0.812988281,,
273.86,9/27/2018,4:24:23 PM,0.82611084,0.835876465,,
273.87,9/27/2018,4:24:23 PM,0.834350586,0.85144043,,
273.88,9/27/2018,4:24:23 PM,0.833129883,0.859985352,,
273.89,9/27/2018,4:24:23 PM,0.825805664,0.859375,,
273.9,9/27/2018,4:24:23 PM,0.814819336,0.848693848,,
273.91,9/27/2018,4:24:23 PM,0.801086426,0.830993652,,
273.92,9/27/2018,4:24:23 PM,0.78338623,0.810546875,,
273.93,9/27/2018,4:24:23 PM,0.763549805,0.788879395,,
273.94,9/27/2018,4:24:23 PM,0.743713379,0.768432617,,
273.95,9/27/2018,4:24:23 PM,0.723266602,0.748596191,,
273.96,9/27/2018,4:24:23 PM,0.703735352,0.731201172,,
273.97,9/27/2018,4:24:23 PM,0.684204102,0.718383789,,
273.98,9/27/2018,4:24:23 PM,0.667419434,0.711364746,,
273.99,9/27/2018,4:24:23 PM,0.65612793,0.708618164,,
274,9/27/2018,4:24:24 PM,0.651550293,0.705871582,,
274.01,9/27/2018,4:24:24 PM,0.650939941,0.699157715,,
274.02,9/27/2018,4:24:24 PM,0.651855469,0.68572998,,
274.03,9/27/2018,4:24:24 PM,0.651855469,0.669555664,,
274.04,9/27/2018,4:24:24 PM,0.651245117,0.65612793,,
274.05,9/27/2018,4:24:24 PM,0.650939941,0.647888184,,
274.06,9/27/2018,4:24:24 PM,0.650939941,0.644836426,,
274.07,9/27/2018,4:24:24 PM,0.651245117,0.644226074,,
274.08,9/27/2018,4:24:24 PM,0.650939941,0.644836426,,
274.09,9/27/2018,4:24:24 PM,0.650939941,0.644226074,,
274.1,9/27/2018,4:24:24 PM,0.649719238,0.641479492,,
274.11,9/27/2018,4:24:24 PM,0.646057129,0.634155273,,
274.12,9/27/2018,4:24:24 PM,0.63873291,0.623168945,,
274.13,9/27/2018,4:24:24 PM,0.625610352,0.610961914,,
274.14,9/27/2018,4:24:24 PM,0.608825684,0.601501465,,
274.15,9/27/2018,4:24:24 PM,0.592651367,0.595397949,,
274.16,9/27/2018,4:24:24 PM,0.580749512,0.589904785,,
274.17,9/27/2018,4:24:24 PM,0.57434082,0.583496094,,
274.18,9/27/2018,4:24:24 PM,0.571594238,0.575561523,,
274.19,9/27/2018,4:24:24 PM,0.570983887,0.569152832,,
274.2,9/27/2018,4:24:24 PM,0.570983887,0.564880371,,
274.21,9/27/2018,4:24:24 PM,0.570373535,0.563354492,,
274.22,9/27/2018,4:24:24 PM,0.570068359,0.563049316,,
274.23,9/27/2018,4:24:24 PM,0.570068359,0.563049316,,
274.24,9/27/2018,4:24:24 PM,0.570678711,0.563659668,,
274.25,9/27/2018,4:24:24 PM,0.571289063,0.563964844,,
274.26,9/27/2018,4:24:24 PM,0.570678711,0.56427002,,
274.27,9/27/2018,4:24:24 PM,0.56640625,0.563964844,,
274.28,9/27/2018,4:24:24 PM,0.557250977,0.563659668,,
274.29,9/27/2018,4:24:24 PM,0.544128418,0.562744141,,
274.3,9/27/2018,4:24:24 PM,0.529785156,0.558776855,,
274.31,9/27/2018,4:24:24 PM,0.517578125,0.550842285,,
274.32,9/27/2018,4:24:24 PM,0.50994873,0.538330078,,
274.33,9/27/2018,4:24:24 PM,0.506896973,0.52520752,,
274.34,9/27/2018,4:24:24 PM,0.505981445,0.52154541,,
274.35,9/27/2018,4:24:24 PM,0.509033203,0.540161133,,
274.36,9/27/2018,4:24:24 PM,0.524291992,0.591125488,,
274.37,9/27/2018,4:24:24 PM,0.562133789,0.680541992,,
274.38,9/27/2018,4:24:24 PM,0.629272461,0.80291748,,
274.39,9/27/2018,4:24:24 PM,0.727233887,0.941162109,,
274.4,9/27/2018,4:24:24 PM,0.846557617,1.071777344,,
274.41,9/27/2018,4:24:24 PM,0.96862793,1.168518066,,
274.42,9/27/2018,4:24:24 PM,1.075744629,1.219482422,,
274.43,9/27/2018,4:24:24 PM,1.155700684,1.231079102,,
274.44,9/27/2018,4:24:24 PM,1.199951172,1.219482422,,
274.45,9/27/2018,4:24:24 PM,1.206970215,1.195678711,,
274.46,9/27/2018,4:24:24 PM,1.18347168,1.161804199,,
274.47,9/27/2018,4:24:24 PM,1.141052246,1.118469238,,
274.48,9/27/2018,4:24:24 PM,1.09375,1.072387695,,
274.49,9/27/2018,4:24:24 PM,1.052246094,1.030578613,,
274.5,9/27/2018,4:24:24 PM,1.020812988,0.997314453,,
274.51,9/27/2018,4:24:24 PM,1.000671387,0.973205566,,
274.52,9/27/2018,4:24:24 PM,0.99029541,0.95916748,,
274.53,9/27/2018,4:24:24 PM,0.986633301,0.951538086,,
274.54,9/27/2018,4:24:24 PM,0.986022949,0.942382813,,
274.55,9/27/2018,4:24:24 PM,0.985412598,0.932922363,,
274.56,9/27/2018,4:24:24 PM,0.984802246,0.938110352,,
274.57,9/27/2018,4:24:24 PM,0.982055664,0.964050293,,
274.58,9/27/2018,4:24:24 PM,0.973815918,0.996398926,,
274.59,9/27/2018,4:24:24 PM,0.956420898,1.018981934,,
274.6,9/27/2018,4:24:24 PM,0.928344727,1.02142334,,
274.61,9/27/2018,4:24:24 PM,0.893249512,0.999755859,,
274.62,9/27/2018,4:24:24 PM,0.856933594,0.956726074,,
274.63,9/27/2018,4:24:24 PM,0.827331543,0.901489258,,
274.64,9/27/2018,4:24:24 PM,0.809020996,0.848999023,,
274.65,9/27/2018,4:24:24 PM,0.804138184,0.81451416,,
274.66,9/27/2018,4:24:24 PM,0.811462402,0.802612305,,
274.67,9/27/2018,4:24:24 PM,0.827331543,0.809020996,,
274.68,9/27/2018,4:24:24 PM,0.846557617,0.824890137,,
274.69,9/27/2018,4:24:24 PM,0.863952637,0.843200684,,
274.7,9/27/2018,4:24:24 PM,0.873718262,0.860595703,,
274.71,9/27/2018,4:24:24 PM,0.874023438,0.876464844,,
274.72,9/27/2018,4:24:24 PM,0.864868164,0.890197754,,
274.73,9/27/2018,4:24:24 PM,0.849914551,0.895080566,,
274.74,9/27/2018,4:24:24 PM,0.836181641,0.888061523,,
274.75,9/27/2018,4:24:24 PM,0.828552246,0.87310791,,
274.76,9/27/2018,4:24:24 PM,0.825500488,0.855712891,,
274.77,9/27/2018,4:24:24 PM,0.82244873,0.838012695,,
274.78,9/27/2018,4:24:24 PM,0.815734863,0.819091797,,
274.79,9/27/2018,4:24:24 PM,0.80291748,0.799255371,,
274.8,9/27/2018,4:24:24 PM,0.783996582,0.778808594,,
274.81,9/27/2018,4:24:24 PM,0.761108398,0.758361816,,
274.82,9/27/2018,4:24:24 PM,0.733337402,0.739135742,,
274.83,9/27/2018,4:24:24 PM,0.702819824,0.72265625,,
274.84,9/27/2018,4:24:24 PM,0.674743652,0.711669922,,
274.85,9/27/2018,4:24:24 PM,0.655517578,0.707092285,,
274.86,9/27/2018,4:24:24 PM,0.650634766,0.706481934,,
274.87,9/27/2018,4:24:24 PM,0.659179688,0.707092285,,
274.88,9/27/2018,4:24:24 PM,0.672302246,0.707397461,,
274.89,9/27/2018,4:24:24 PM,0.68145752,0.707397461,,
274.9,9/27/2018,4:24:24 PM,0.683898926,0.706481934,,
274.91,9/27/2018,4:24:24 PM,0.683288574,0.704040527,,
274.92,9/27/2018,4:24:24 PM,0.682067871,0.697631836,,
274.93,9/27/2018,4:24:24 PM,0.678405762,0.686645508,,
274.94,9/27/2018,4:24:24 PM,0.671081543,0.671081543,,
274.95,9/27/2018,4:24:24 PM,0.661315918,0.655212402,,
274.96,9/27/2018,4:24:24 PM,0.653991699,0.64453125,,
274.97,9/27/2018,4:24:24 PM,0.65032959,0.642089844,,
274.98,9/27/2018,4:24:24 PM,0.647583008,0.644226074,,
274.99,9/27/2018,4:24:24 PM,0.642089844,0.644836426,,
275,9/27/2018,4:24:25 PM,0.631103516,0.639648438,,
275.01,9/27/2018,4:24:25 PM,0.615844727,0.628967285,,
275.02,9/27/2018,4:24:25 PM,0.600585938,0.618591309,,
275.03,9/27/2018,4:24:25 PM,0.590515137,0.612792969,,
275.04,9/27/2018,4:24:25 PM,0.586242676,0.610961914,,
275.05,9/27/2018,4:24:25 PM,0.58380127,0.610961914,,
275.06,9/27/2018,4:24:25 PM,0.579223633,0.610961914,,
275.07,9/27/2018,4:24:25 PM,0.571899414,0.61126709,,
275.08,9/27/2018,4:24:25 PM,0.564575195,0.61126709,,
275.09,9/27/2018,4:24:25 PM,0.559082031,0.61126709,,
275.1,9/27/2018,4:24:25 PM,0.555725098,0.61126709,,
275.11,9/27/2018,4:24:25 PM,0.55480957,0.610961914,,
275.12,9/27/2018,4:24:25 PM,0.55480957,0.610961914,,
275.13,9/27/2018,4:24:25 PM,0.554504395,0.609436035,,
275.14,9/27/2018,4:24:25 PM,0.551757813,0.60333252,,
275.15,9/27/2018,4:24:25 PM,0.544128418,0.591125488,,
275.16,9/27/2018,4:24:25 PM,0.531921387,0.574035645,,
275.17,9/27/2018,4:24:25 PM,0.517578125,0.554504395,,
275.18,9/27/2018,4:24:25 PM,0.506591797,0.538024902,,
275.19,9/27/2018,4:24:25 PM,0.50567627,0.533752441,,
275.2,9/27/2018,4:24:25 PM,0.519714355,0.55267334,,
275.21,9/27/2018,4:24:25 PM,0.551757813,0.60760498,,
275.22,9/27/2018,4:24:25 PM,0.607910156,0.706176758,,
275.23,9/27/2018,4:24:25 PM,0.69152832,0.84197998,,
275.24,9/27/2018,4:24:25 PM,0.802307129,0.993652344,,
275.25,9/27/2018,4:24:25 PM,0.928344727,1.135559082,,
275.26,9/27/2018,4:24:25 PM,1.049194336,1.242980957,,
275.27,9/27/2018,4:24:25 PM,1.145935059,1.303405762,,
275.28,9/27/2018,4:24:25 PM,1.208496094,1.319274902,,
275.29,9/27/2018,4:24:25 PM,1.231384277,1.298828125,,
275.3,9/27/2018,4:24:25 PM,1.21887207,1.253967285,,
275.31,9/27/2018,4:24:25 PM,1.181030273,1.19720459,,
275.32,9/27/2018,4:24:25 PM,1.128845215,1.139831543,,
275.33,9/27/2018,4:24:25 PM,1.074829102,1.090393066,,
275.34,9/27/2018,4:24:25 PM,1.028137207,1.055603027,,
275.35,9/27/2018,4:24:25 PM,0.993347168,1.036071777,,
275.36,9/27/2018,4:24:25 PM,0.97442627,1.027832031,,
275.37,9/27/2018,4:24:25 PM,0.970153809,1.026000977,,
275.38,9/27/2018,4:24:25 PM,0.975952148,1.026306152,,
275.39,9/27/2018,4:24:25 PM,0.983886719,1.026611328,,
275.4,9/27/2018,4:24:25 PM,0.982971191,1.026916504,,
275.41,9/27/2018,4:24:25 PM,0.967712402,1.026000977,,
275.42,9/27/2018,4:24:25 PM,0.946044922,1.020507813,,
275.43,9/27/2018,4:24:25 PM,0.92956543,1.004333496,,
275.44,9/27/2018,4:24:25 PM,0.919189453,0.976257324,,
275.45,9/27/2018,4:24:25 PM,0.905456543,0.939941406,,
275.46,9/27/2018,4:24:25 PM,0.881652832,0.900878906,,
275.47,9/27/2018,4:24:25 PM,0.849304199,0.863037109,,
275.48,9/27/2018,4:24:25 PM,0.815429688,0.831298828,,
275.49,9/27/2018,4:24:25 PM,0.78918457,0.811767578,,
275.5,9/27/2018,4:24:25 PM,0.780334473,0.811462402,,
275.51,9/27/2018,4:24:25 PM,0.791320801,0.830688477,,
275.52,9/27/2018,4:24:25 PM,0.816955566,0.860595703,,
275.53,9/27/2018,4:24:25 PM,0.848083496,0.888671875,,
275.54,9/27/2018,4:24:25 PM,0.874633789,0.900878906,,
275.55,9/27/2018,4:24:25 PM,0.889282227,0.89050293,,
275.56,9/27/2018,4:24:25 PM,0.88684082,0.871276855,,
275.57,9/27/2018,4:24:25 PM,0.867614746,0.863342285,,
275.58,9/27/2018,4:24:25 PM,0.837402344,0.864868164,,
275.59,9/27/2018,4:24:25 PM,0.809631348,0.861816406,,
275.6,9/27/2018,4:24:25 PM,0.794067383,0.848999023,,
275.61,9/27/2018,4:24:25 PM,0.790100098,0.833129883,,
275.62,9/27/2018,4:24:25 PM,0.791320801,0.819396973,,
275.63,9/27/2018,4:24:25 PM,0.791015625,0.808105469,,
275.64,9/27/2018,4:24:25 PM,0.783691406,0.796813965,,
275.65,9/27/2018,4:24:25 PM,0.766296387,0.785522461,,
275.66,9/27/2018,4:24:25 PM,0.738525391,0.777282715,,
275.67,9/27/2018,4:24:25 PM,0.704956055,0.773010254,,
275.68,9/27/2018,4:24:25 PM,0.677185059,0.769958496,,
275.69,9/27/2018,4:24:25 PM,0.665893555,0.76385498,,
275.7,9/27/2018,4:24:25 PM,0.671691895,0.751953125,,
275.71,9/27/2018,4:24:25 PM,0.687866211,0.737304688,,
275.72,9/27/2018,4:24:25 PM,0.706176758,0.723266602,,
275.73,9/27/2018,4:24:25 PM,0.721130371,0.712890625,,
275.74,9/27/2018,4:24:25 PM,0.729064941,0.708007813,,
275.75,9/27/2018,4:24:25 PM,0.729675293,0.70526123,,
275.76,9/27/2018,4:24:25 PM,0.723571777,0.699768066,,
275.77,9/27/2018,4:24:25 PM,0.711975098,0.68939209,,
275.78,9/27/2018,4:24:25 PM,0.695495605,0.677490234,,
275.79,9/27/2018,4:24:25 PM,0.676269531,0.667419434,,
275.8,9/27/2018,4:24:25 PM,0.657348633,0.66192627,,
275.81,9/27/2018,4:24:25 PM,0.640563965,0.659179688,,
275.82,9/27/2018,4:24:25 PM,0.628356934,0.657958984,,
275.83,9/27/2018,4:24:25 PM,0.621337891,0.65612793,,
275.84,9/27/2018,4:24:25 PM,0.618286133,0.650939941,,
275.85,9/27/2018,4:24:25 PM,0.617675781,0.641479492,,
275.86,9/27/2018,4:24:25 PM,0.617675781,0.629272461,,
275.87,9/27/2018,4:24:25 PM,0.617675781,0.618591309,,
275.88,9/27/2018,4:24:25 PM,0.618286133,0.612792969,,
275.89,9/27/2018,4:24:25 PM,0.618286133,0.61126709,,
275.9,9/27/2018,4:24:25 PM,0.618591309,0.61126709,,
275.91,9/27/2018,4:24:25 PM,0.618286133,0.611572266,,
275.92,9/27/2018,4:24:25 PM,0.614929199,0.611572266,,
275.93,9/27/2018,4:24:25 PM,0.606384277,0.611572266,,
275.94,9/27/2018,4:24:25 PM,0.592346191,0.611572266,,
275.95,9/27/2018,4:24:25 PM,0.574645996,0.61126709,,
275.96,9/27/2018,4:24:25 PM,0.55480957,0.609741211,,
275.97,9/27/2018,4:24:25 PM,0.534362793,0.604553223,,
275.98,9/27/2018,4:24:25 PM,0.515136719,0.594482422,,
275.99,9/27/2018,4:24:25 PM,0.49987793,0.579833984,,
276,9/27/2018,4:24:26 PM,0.492248535,0.562438965,,
276.01,9/27/2018,4:24:26 PM,0.493469238,0.546264648,,
276.02,9/27/2018,4:24:26 PM,0.501708984,0.536193848,,
276.03,9/27/2018,4:24:26 PM,0.512390137,0.534057617,,
276.04,9/27/2018,4:24:26 PM,0.521850586,0.540466309,,
276.05,9/27/2018,4:24:26 PM,0.533447266,0.559997559,,
276.06,9/27/2018,4:24:26 PM,0.560913086,0.604248047,,
276.07,9/27/2018,4:24:26 PM,0.614929199,0.682983398,,
276.08,9/27/2018,4:24:26 PM,0.695495605,0.795288086,,
276.09,9/27/2018,4:24:26 PM,0.794677734,0.930786133,,
276.1,9/27/2018,4:24:26 PM,0.901794434,1.071777344,,
276.11,9/27/2018,4:24:26 PM,1.004638672,1.195068359,,
276.12,9/27/2018,4:24:26 PM,1.092834473,1.28112793,,
276.13,9/27/2018,4:24:26 PM,1.157836914,1.320495605,,
276.14,9/27/2018,4:24:26 PM,1.194458008,1.313171387,,
276.15,9/27/2018,4:24:26 PM,1.201782227,1.26953125,,
276.16,9/27/2018,4:24:26 PM,1.184082031,1.208190918,,
276.17,9/27/2018,4:24:26 PM,1.14654541,1.14440918,,
276.18,9/27/2018,4:24:26 PM,1.098632813,1.088867188,,
276.19,9/27/2018,4:24:26 PM,1.049804688,1.047973633,,
276.2,9/27/2018,4:24:26 PM,1.00769043,1.019592285,,
276.21,9/27/2018,4:24:26 PM,0.975646973,1.000061035,,
276.22,9/27/2018,4:24:26 PM,0.951843262,0.988464355,,
276.23,9/27/2018,4:24:26 PM,0.930786133,0.984191895,,
276.24,9/27/2018,4:24:26 PM,0.911560059,0.987243652,,
276.25,9/27/2018,4:24:26 PM,0.895385742,0.994262695,,
276.26,9/27/2018,4:24:26 PM,0.883789063,1.000061035,,
276.27,9/27/2018,4:24:26 PM,0.877685547,0.99822998,,
276.28,9/27/2018,4:24:26 PM,0.874633789,0.983886719,,
276.29,9/27/2018,4:24:26 PM,0.872802734,0.959777832,,
276.3,9/27/2018,4:24:26 PM,0.868530273,0.92956543,,
276.31,9/27/2018,4:24:26 PM,0.858459473,0.895385742,,
276.32,9/27/2018,4:24:26 PM,0.843505859,0.860595703,,
276.33,9/27/2018,4:24:26 PM,0.82611084,0.829467773,,
276.34,9/27/2018,4:24:26 PM,0.809326172,0.806884766,,
276.35,9/27/2018,4:24:26 PM,0.798339844,0.795898438,,
276.36,9/27/2018,4:24:26 PM,0.796203613,0.796203613,,
276.37,9/27/2018,4:24:26 PM,0.803833008,0.803222656,,
276.38,9/27/2018,4:24:26 PM,0.817871094,0.812683105,,
276.39,9/27/2018,4:24:26 PM,0.831604004,0.822753906,,
276.4,9/27/2018,4:24:26 PM,0.83984375,0.836181641,,
276.41,9/27/2018,4:24:26 PM,0.842590332,0.855102539,,
276.42,9/27/2018,4:24:26 PM,0.842590332,0.87677002,,
276.43,9/27/2018,4:24:26 PM,0.84197998,0.894165039,,
276.44,9/27/2018,4:24:26 PM,0.841674805,0.896911621,,
276.45,9/27/2018,4:24:26 PM,0.840759277,0.88104248,,
276.46,9/27/2018,4:24:26 PM,0.836181641,0.85357666,,
276.47,9/27/2018,4:24:26 PM,0.825195313,0.825805664,,
276.48,9/27/2018,4:24:26 PM,0.808105469,0.801696777,,
276.49,9/27/2018,4:24:26 PM,0.787963867,0.780334473,,
276.5,9/27/2018,4:24:26 PM,0.766906738,0.759887695,,
276.51,9/27/2018,4:24:26 PM,0.746154785,0.739440918,,
276.52,9/27/2018,4:24:26 PM,0.726013184,0.72052002,,
276.53,9/27/2018,4:24:26 PM,0.708312988,0.704650879,,
276.54,9/27/2018,4:24:26 PM,0.69519043,0.694885254,,
276.55,9/27/2018,4:24:26 PM,0.686950684,0.691223145,,
276.56,9/27/2018,4:24:26 PM,0.68145752,0.690612793,,
276.57,9/27/2018,4:24:26 PM,0.675048828,0.690917969,,
276.58,9/27/2018,4:24:26 PM,0.667419434,0.690917969,,
276.59,9/27/2018,4:24:26 PM,0.659484863,0.690917969,,
276.6,9/27/2018,4:24:26 PM,0.653381348,0.690917969,,
276.61,9/27/2018,4:24:26 PM,0.650634766,0.690917969,,
276.62,9/27/2018,4:24:26 PM,0.65032959,0.690917969,,
276.63,9/27/2018,4:24:26 PM,0.650634766,0.691223145,,
276.64,9/27/2018,4:24:26 PM,0.649414063,0.691223145,,
276.65,9/27/2018,4:24:26 PM,0.643920898,0.690917969,,
276.66,9/27/2018,4:24:26 PM,0.632629395,0.690612793,,
276.67,9/27/2018,4:24:26 PM,0.618591309,0.688781738,,
276.68,9/27/2018,4:24:26 PM,0.608215332,0.682983398,,
276.69,9/27/2018,4:24:26 PM,0.603027344,0.672607422,,
276.7,9/27/2018,4:24:26 PM,0.602416992,0.658874512,,
276.71,9/27/2018,4:24:26 PM,0.602722168,0.644836426,,
276.72,9/27/2018,4:24:26 PM,0.603027344,0.634155273,,
276.73,9/27/2018,4:24:26 PM,0.603027344,0.628662109,,
276.74,9/27/2018,4:24:26 PM,0.59967041,0.62713623,,
276.75,9/27/2018,4:24:26 PM,0.590820313,0.627441406,,
276.76,9/27/2018,4:24:26 PM,0.575866699,0.627746582,,
276.77,9/27/2018,4:24:26 PM,0.560302734,0.627441406,,
276.78,9/27/2018,4:24:26 PM,0.548706055,0.627441406,,
276.79,9/27/2018,4:24:26 PM,0.542297363,0.627441406,,
276.8,9/27/2018,4:24:26 PM,0.539550781,0.627746582,,
276.81,9/27/2018,4:24:26 PM,0.538330078,0.627441406,,
276.82,9/27/2018,4:24:26 PM,0.536193848,0.625,,
276.83,9/27/2018,4:24:26 PM,0.531005859,0.61920166,,
276.84,9/27/2018,4:24:26 PM,0.520019531,0.607910156,,
276.85,9/27/2018,4:24:26 PM,0.504455566,0.591430664,,
276.86,9/27/2018,4:24:26 PM,0.489196777,0.57434082,,
276.87,9/27/2018,4:24:26 PM,0.479736328,0.562133789,,
276.88,9/27/2018,4:24:26 PM,0.478515625,0.559692383,,
276.89,9/27/2018,4:24:26 PM,0.485534668,0.577392578,,
276.9,9/27/2018,4:24:26 PM,0.505371094,0.625610352,,
276.91,9/27/2018,4:24:26 PM,0.548706055,0.711975098,,
276.92,9/27/2018,4:24:26 PM,0.622558594,0.835266113,,
276.93,9/27/2018,4:24:26 PM,0.723266602,0.974731445,,
276.94,9/27/2018,4:24:26 PM,0.841369629,1.104125977,,
276.95,9/27/2018,4:24:26 PM,0.961608887,1.204528809,,
276.96,9/27/2018,4:24:26 PM,1.064453125,1.26373291,,
276.97,9/27/2018,4:24:26 PM,1.134338379,1.278991699,,
276.98,9/27/2018,4:24:26 PM,1.165466309,1.258239746,,
276.99,9/27/2018,4:24:26 PM,1.16027832,1.213989258,,
277,9/27/2018,4:24:27 PM,1.129455566,1.160888672,,
277.01,9/27/2018,4:24:27 PM,1.082763672,1.111755371,,
277.02,9/27/2018,4:24:27 PM,1.029052734,1.072387695,,
277.03,9/27/2018,4:24:27 PM,0.977783203,1.042785645,,
277.04,9/27/2018,4:24:27 PM,0.940551758,1.018371582,,
277.05,9/27/2018,4:24:27 PM,0.923461914,0.991210938,,
277.06,9/27/2018,4:24:27 PM,0.925292969,0.95916748,,
277.07,9/27/2018,4:24:27 PM,0.935668945,0.935058594,,
277.08,9/27/2018,4:24:27 PM,0.941772461,0.932922363,,
277.09,9/27/2018,4:24:27 PM,0.9375,0.946655273,,
277.1,9/27/2018,4:24:27 PM,0.926513672,0.959472656,,
277.11,9/27/2018,4:24:27 PM,0.91583252,0.963745117,,
277.12,9/27/2018,4:24:27 PM,0.908508301,0.960693359,,
277.13,9/27/2018,4:24:27 PM,0.902099609,0.949401855,,
277.14,9/27/2018,4:24:27 PM,0.89263916,0.929260254,,
277.15,9/27/2018,4:24:27 PM,0.874023438,0.899353027,,
277.16,9/27/2018,4:24:27 PM,0.847167969,0.864562988,,
277.17,9/27/2018,4:24:27 PM,0.817260742,0.83404541,,
277.18,9/27/2018,4:24:27 PM,0.792236328,0.815429688,,
277.19,9/27/2018,4:24:27 PM,0.778808594,0.811157227,,
277.2,9/27/2018,4:24:27 PM,0.780639648,0.819091797,,
277.21,9/27/2018,4:24:27 PM,0.79498291,0.835876465,,
277.22,9/27/2018,4:24:27 PM,0.81451416,0.854187012,,
277.23,9/27/2018,4:24:27 PM,0.834960938,0.868530273,,
277.24,9/27/2018,4:24:27 PM,0.851135254,0.874633789,,
277.25,9/27/2018,4:24:27 PM,0.859069824,0.87097168,,
277.26,9/27/2018,4:24:27 PM,0.85723877,0.859069824,,
277.27,9/27/2018,4:24:27 PM,0.845947266,0.84197998,,
277.28,9/27/2018,4:24:27 PM,0.827026367,0.82244873,,
277.29,9/27/2018,4:24:27 PM,0.804748535,0.802001953,,
277.3,9/27/2018,4:24:27 PM,0.778808594,0.782165527,,
277.31,9/27/2018,4:24:27 PM,0.751342773,0.765991211,,
277.32,9/27/2018,4:24:27 PM,0.723876953,0.756530762,,
277.33,9/27/2018,4:24:27 PM,0.699462891,0.75378418,,
277.34,9/27/2018,4:24:27 PM,0.679626465,0.753479004,,
277.35,9/27/2018,4:24:27 PM,0.664978027,0.75012207,,
277.36,9/27/2018,4:24:27 PM,0.655517578,0.734558105,,
277.37,9/27/2018,4:24:27 PM,0.651245117,0.70098877,,
277.38,9/27/2018,4:24:27 PM,0.65032959,0.654296875,,
277.39,9/27/2018,4:24:27 PM,0.650634766,0.610961914,,
277.4,9/27/2018,4:24:27 PM,0.650939941,0.586853027,,
277.41,9/27/2018,4:24:27 PM,0.650939941,0.590209961,,
277.42,9/27/2018,4:24:27 PM,0.650939941,0.616149902,,
277.43,9/27/2018,4:24:27 PM,0.650939941,0.647888184,,
277.44,9/27/2018,4:24:27 PM,0.650939941,0.672302246,,
277.45,9/27/2018,4:24:27 PM,0.650939941,0.684814453,,
277.46,9/27/2018,4:24:27 PM,0.650939941,0.686645508,,
277.47,9/27/2018,4:24:27 PM,0.650634766,0.680541992,,
277.48,9/27/2018,4:24:27 PM,0.650634766,0.670471191,,
277.49,9/27/2018,4:24:27 PM,0.65032959,0.658874512,,
277.5,9/27/2018,4:24:27 PM,0.648803711,0.648803711,,
277.51,9/27/2018,4:24:27 PM,0.644836426,0.643615723,,
277.52,9/27/2018,4:24:27 PM,0.635986328,0.642089844,,
277.53,9/27/2018,4:24:27 PM,0.621337891,0.642700195,,
277.54,9/27/2018,4:24:27 PM,0.602722168,0.643005371,,
277.55,9/27/2018,4:24:27 PM,0.582885742,0.643310547,,
277.56,9/27/2018,4:24:27 PM,0.56427002,0.643615723,,
277.57,9/27/2018,4:24:27 PM,0.549926758,0.643310547,,
277.58,9/27/2018,4:24:27 PM,0.542602539,0.643005371,,
277.59,9/27/2018,4:24:27 PM,0.543212891,0.642700195,,
277.6,9/27/2018,4:24:27 PM,0.550231934,0.642700195,,
277.61,9/27/2018,4:24:27 PM,0.560302734,0.64239502,,
277.62,9/27/2018,4:24:27 PM,0.567626953,0.640869141,,
277.63,9/27/2018,4:24:27 PM,0.570373535,0.635681152,,
277.64,9/27/2018,4:24:27 PM,0.567932129,0.626220703,,
277.65,9/27/2018,4:24:27 PM,0.56060791,0.611572266,,
277.66,9/27/2018,4:24:27 PM,0.548400879,0.595703125,,
277.67,9/27/2018,4:24:27 PM,0.531921387,0.584411621,,
277.68,9/27/2018,4:24:27 PM,0.513000488,0.579528809,,
277.69,9/27/2018,4:24:27 PM,0.49621582,0.577392578,,
277.7,9/27/2018,4:24:27 PM,0.485229492,0.573425293,,
277.71,9/27/2018,4:24:27 PM,0.479431152,0.565490723,,
277.72,9/27/2018,4:24:27 PM,0.478210449,0.555114746,,
277.73,9/27/2018,4:24:27 PM,0.482177734,0.54901123,,
277.74,9/27/2018,4:24:27 PM,0.49621582,0.558166504,,
277.75,9/27/2018,4:24:27 PM,0.52947998,0.591125488,,
277.76,9/27/2018,4:24:27 PM,0.592956543,0.653381348,,
277.77,9/27/2018,4:24:27 PM,0.693664551,0.746154785,,
277.78,9/27/2018,4:24:27 PM,0.822753906,0.863647461,,
277.79,9/27/2018,4:24:27 PM,0.960083008,0.99609375,,
277.8,9/27/2018,4:24:27 PM,1.083984375,1.12701416,,
277.81,9/27/2018,4:24:27 PM,1.174926758,1.234436035,,
277.82,9/27/2018,4:24:27 PM,1.224975586,1.302185059,,
277.83,9/27/2018,4:24:27 PM,1.23840332,1.323242188,,
277.84,9/27/2018,4:24:27 PM,1.22467041,1.297912598,,
277.85,9/27/2018,4:24:27 PM,1.19354248,1.238708496,,
277.86,9/27/2018,4:24:27 PM,1.152038574,1.16394043,,
277.87,9/27/2018,4:24:27 PM,1.105651855,1.094360352,,
277.88,9/27/2018,4:24:27 PM,1.059265137,1.044006348,,
277.89,9/27/2018,4:24:27 PM,1.018371582,1.018981934,,
277.9,9/27/2018,4:24:27 PM,0.991516113,1.010131836,,
277.91,9/27/2018,4:24:27 PM,0.983886719,1.008911133,,
277.92,9/27/2018,4:24:27 PM,0.990600586,1.00982666,,
277.93,9/27/2018,4:24:27 PM,1.000061035,1.010742188,,
277.94,9/27/2018,4:24:27 PM,1.003723145,1.010742188,,
277.95,9/27/2018,4:24:27 PM,1.000976563,1.010742188,,
277.96,9/27/2018,4:24:27 PM,0.99395752,1.010742188,,
277.97,9/27/2018,4:24:27 PM,0.984802246,1.010742188,,
277.98,9/27/2018,4:24:27 PM,0.971069336,1.010437012,,
277.99,9/27/2018,4:24:27 PM,0.949707031,1.005859375,,
278,9/27/2018,4:24:28 PM,0.92010498,0.991210938,,
278.01,9/27/2018,4:24:28 PM,0.886230469,0.96496582,,
278.02,9/27/2018,4:24:28 PM,0.857849121,0.92956543,,
278.03,9/27/2018,4:24:28 PM,0.842895508,0.891113281,,
278.04,9/27/2018,4:24:28 PM,0.841064453,0.858459473,,
278.05,9/27/2018,4:24:28 PM,0.847167969,0.838928223,,
278.06,9/27/2018,4:24:28 PM,0.85357666,0.835571289,,
278.07,9/27/2018,4:24:28 PM,0.857543945,0.844421387,,
278.08,9/27/2018,4:24:28 PM,0.858459473,0.859680176,,
278.09,9/27/2018,4:24:28 PM,0.856933594,0.872802734,,
278.1,9/27/2018,4:24:28 PM,0.852355957,0.880432129,,
278.11,9/27/2018,4:24:28 PM,0.842590332,0.883178711,,
278.12,9/27/2018,4:24:28 PM,0.82824707,0.880126953,,
278.13,9/27/2018,4:24:28 PM,0.811462402,0.872192383,,
278.14,9/27/2018,4:24:28 PM,0.796508789,0.859375,,
278.15,9/27/2018,4:24:28 PM,0.787658691,0.842590332,,
278.16,9/27/2018,4:24:28 PM,0.78704834,0.823059082,,
278.17,9/27/2018,4:24:28 PM,0.792236328,0.802612305,,
278.18,9/27/2018,4:24:28 PM,0.794372559,0.782165527,,
278.19,9/27/2018,4:24:28 PM,0.78338623,0.762023926,,
278.2,9/27/2018,4:24:28 PM,0.759887695,0.741577148,,
278.21,9/27/2018,4:24:28 PM,0.732727051,0.721435547,,
278.22,9/27/2018,4:24:28 PM,0.70892334,0.702209473,,
278.23,9/27/2018,4:24:28 PM,0.692138672,0.686645508,,
278.24,9/27/2018,4:24:28 PM,0.683898926,0.67779541,,
278.25,9/27/2018,4:24:28 PM,0.684814453,0.675048828,,
278.26,9/27/2018,4:24:28 PM,0.694885254,0.674743652,,
278.27,9/27/2018,4:24:28 PM,0.708618164,0.675048828,,
278.28,9/27/2018,4:24:28 PM,0.716552734,0.675354004,,
278.29,9/27/2018,4:24:28 PM,0.709838867,0.67565918,,
278.3,9/27/2018,4:24:28 PM,0.688476563,0.67565918,,
278.31,9/27/2018,4:24:28 PM,0.65826416,0.675964355,,
278.32,9/27/2018,4:24:28 PM,0.629577637,0.675964355,,
278.33,9/27/2018,4:24:28 PM,0.610656738,0.675964355,,
278.34,9/27/2018,4:24:28 PM,0.602722168,0.675354004,,
278.35,9/27/2018,4:24:28 PM,0.601806641,0.675354004,,
278.36,9/27/2018,4:24:28 PM,0.602416992,0.675048828,,
278.37,9/27/2018,4:24:28 PM,0.602722168,0.673217773,,
278.38,9/27/2018,4:24:28 PM,0.602722168,0.666503906,,
278.39,9/27/2018,4:24:28 PM,0.602416992,0.654602051,,
278.4,9/27/2018,4:24:28 PM,0.602722168,0.638122559,,
278.41,9/27/2018,4:24:28 PM,0.60333252,0.620117188,,
278.42,9/27/2018,4:24:28 PM,0.603942871,0.605163574,,
278.43,9/27/2018,4:24:28 PM,0.60333252,0.596923828,,
278.44,9/27/2018,4:24:28 PM,0.601196289,0.594177246,,
278.45,9/27/2018,4:24:28 PM,0.595092773,0.594177246,,
278.46,9/27/2018,4:24:28 PM,0.583496094,0.593566895,,
278.47,9/27/2018,4:24:28 PM,0.568847656,0.589294434,,
278.48,9/27/2018,4:24:28 PM,0.555419922,0.581054688,,
278.49,9/27/2018,4:24:28 PM,0.545654297,0.570983887,,
278.5,9/27/2018,4:24:28 PM,0.540771484,0.56427002,,
278.51,9/27/2018,4:24:28 PM,0.540161133,0.565490723,,
278.52,9/27/2018,4:24:28 PM,0.543212891,0.575561523,,
278.53,9/27/2018,4:24:28 PM,0.548706055,0.589904785,,
278.54,9/27/2018,4:24:28 PM,0.55480957,0.598754883,,
278.55,9/27/2018,4:24:28 PM,0.557556152,0.596008301,,
278.56,9/27/2018,4:24:28 PM,0.553283691,0.583496094,,
278.57,9/27/2018,4:24:28 PM,0.540161133,0.565795898,,
278.58,9/27/2018,4:24:28 PM,0.521240234,0.547180176,,
278.59,9/27/2018,4:24:28 PM,0.500793457,0.532531738,,
278.6,9/27/2018,4:24:28 PM,0.482177734,0.525512695,,
278.61,9/27/2018,4:24:28 PM,0.47088623,0.533447266,,
278.62,9/27/2018,4:24:28 PM,0.471801758,0.560302734,,
278.63,9/27/2018,4:24:28 PM,0.491638184,0.610351563,,
278.64,9/27/2018,4:24:28 PM,0.539245605,0.682678223,,
278.65,9/27/2018,4:24:28 PM,0.617370605,0.774536133,,
278.66,9/27/2018,4:24:28 PM,0.720825195,0.879516602,,
278.67,9/27/2018,4:24:28 PM,0.839538574,0.994262695,,
278.68,9/27/2018,4:24:28 PM,0.957946777,1.109313965,,
278.69,9/27/2018,4:24:28 PM,1.06262207,1.211853027,,
278.7,9/27/2018,4:24:28 PM,1.143798828,1.287536621,,
278.71,9/27/2018,4:24:28 PM,1.194152832,1.324157715,,
278.72,9/27/2018,4:24:28 PM,1.209411621,1.319580078,,
278.73,9/27/2018,4:24:28 PM,1.191101074,1.28112793,,
278.74,9/27/2018,4:24:28 PM,1.145324707,1.216125488,,
278.75,9/27/2018,4:24:28 PM,1.088256836,1.135559082,,
278.76,9/27/2018,4:24:28 PM,1.034851074,1.053771973,,
278.77,9/27/2018,4:24:28 PM,0.992126465,0.986633301,,
278.78,9/27/2018,4:24:28 PM,0.960388184,0.948791504,,
278.79,9/27/2018,4:24:28 PM,0.938720703,0.939941406,,
278.8,9/27/2018,4:24:28 PM,0.926208496,0.94909668,,
278.81,9/27/2018,4:24:28 PM,0.923461914,0.963745117,,
278.82,9/27/2018,4:24:28 PM,0.928955078,0.977478027,,
278.83,9/27/2018,4:24:28 PM,0.941467285,0.989990234,,
278.84,9/27/2018,4:24:28 PM,0.956726074,1.00189209,,
278.85,9/27/2018,4:24:28 PM,0.968017578,1.012573242,,
278.86,9/27/2018,4:24:28 PM,0.96862793,1.016845703,,
278.87,9/27/2018,4:24:28 PM,0.954284668,1.008300781,,
278.88,9/27/2018,4:24:28 PM,0.924682617,0.982971191,,
278.89,9/27/2018,4:24:28 PM,0.886535645,0.944213867,,
278.9,9/27/2018,4:24:28 PM,0.847167969,0.899047852,,
278.91,9/27/2018,4:24:28 PM,0.811767578,0.856933594,,
278.92,9/27/2018,4:24:28 PM,0.788269043,0.82611084,,
278.93,9/27/2018,4:24:28 PM,0.78125,0.810546875,,
278.94,9/27/2018,4:24:28 PM,0.79284668,0.80871582,,
278.95,9/27/2018,4:24:28 PM,0.819702148,0.816345215,,
278.96,9/27/2018,4:24:28 PM,0.849914551,0.830993652,,
278.97,9/27/2018,4:24:28 PM,0.870056152,0.848999023,,
278.98,9/27/2018,4:24:28 PM,0.875244141,0.867614746,,
278.99,9/27/2018,4:24:28 PM,0.868835449,0.881347656,,
279,9/27/2018,4:24:29 PM,0.85723877,0.88470459,,
279.01,9/27/2018,4:24:29 PM,0.846252441,0.875549316,,
279.02,9/27/2018,4:24:29 PM,0.836791992,0.854492188,,
279.03,9/27/2018,4:24:29 PM,0.826721191,0.826416016,,
279.04,9/27/2018,4:24:29 PM,0.812683105,0.800476074,,
279.05,9/27/2018,4:24:29 PM,0.794677734,0.782775879,,
279.06,9/27/2018,4:24:29 PM,0.774841309,0.773925781,,
279.07,9/27/2018,4:24:29 PM,0.755004883,0.769958496,,
279.08,9/27/2018,4:24:29 PM,0.735778809,0.764770508,,
279.09,9/27/2018,4:24:29 PM,0.719604492,0.752563477,,
279.1,9/27/2018,4:24:29 PM,0.707092285,0.735473633,,
279.11,9/27/2018,4:24:29 PM,0.697631836,0.717773438,,
279.12,9/27/2018,4:24:29 PM,0.688781738,0.703430176,,
279.13,9/27/2018,4:24:29 PM,0.679016113,0.694580078,,
279.14,9/27/2018,4:24:29 PM,0.667724609,0.69152832,,
279.15,9/27/2018,4:24:29 PM,0.657653809,0.691223145,,
279.16,9/27/2018,4:24:29 PM,0.651855469,0.691833496,,
279.17,9/27/2018,4:24:29 PM,0.647583008,0.690612793,,
279.18,9/27/2018,4:24:29 PM,0.639343262,0.685424805,,
279.19,9/27/2018,4:24:29 PM,0.625305176,0.675048828,,
279.2,9/27/2018,4:24:29 PM,0.612182617,0.663146973,,
279.21,9/27/2018,4:24:29 PM,0.604553223,0.653381348,,
279.22,9/27/2018,4:24:29 PM,0.601806641,0.64666748,,
279.23,9/27/2018,4:24:29 PM,0.601806641,0.643920898,,
279.24,9/27/2018,4:24:29 PM,0.600891113,0.643310547,,
279.25,9/27/2018,4:24:29 PM,0.596313477,0.643310547,,
279.26,9/27/2018,4:24:29 PM,0.5859375,0.643615723,,
279.27,9/27/2018,4:24:29 PM,0.571899414,0.643615723,,
279.28,9/27/2018,4:24:29 PM,0.559387207,0.642700195,,
279.29,9/27/2018,4:24:29 PM,0.552978516,0.63873291,,
279.3,9/27/2018,4:24:29 PM,0.557250977,0.628356934,,
279.31,9/27/2018,4:24:29 PM,0.570678711,0.61340332,,
279.32,9/27/2018,4:24:29 PM,0.5859375,0.597839355,,
279.33,9/27/2018,4:24:29 PM,0.597229004,0.586853027,,
279.34,9/27/2018,4:24:29 PM,0.602722168,0.581054688,,
279.35,9/27/2018,4:24:29 PM,0.604553223,0.578918457,,
279.36,9/27/2018,4:24:29 PM,0.604248047,0.578613281,,
279.37,9/27/2018,4:24:29 PM,0.60333252,0.578918457,,
279.38,9/27/2018,4:24:29 PM,0.600585938,0.579528809,,
279.39,9/27/2018,4:24:29 PM,0.592651367,0.579833984,,
279.4,9/27/2018,4:24:29 PM,0.578613281,0.579833984,,
279.41,9/27/2018,4:24:29 PM,0.562744141,0.579223633,,
279.42,9/27/2018,4:24:29 PM,0.550231934,0.578918457,,
279.43,9/27/2018,4:24:29 PM,0.542602539,0.578918457,,
279.44,9/27/2018,4:24:29 PM,0.537109375,0.578613281,,
279.45,9/27/2018,4:24:29 PM,0.530395508,0.577087402,,
279.46,9/27/2018,4:24:29 PM,0.51940918,0.570983887,,
279.47,9/27/2018,4:24:29 PM,0.505371094,0.55847168,,
279.48,9/27/2018,4:24:29 PM,0.493774414,0.543823242,,
279.49,9/27/2018,4:24:29 PM,0.491943359,0.535888672,,
279.5,9/27/2018,4:24:29 PM,0.503234863,0.543823242,,
279.51,9/27/2018,4:24:29 PM,0.527954102,0.579223633,,
279.52,9/27/2018,4:24:29 PM,0.570678711,0.646972656,,
279.53,9/27/2018,4:24:29 PM,0.641784668,0.745239258,,
279.54,9/27/2018,4:24:29 PM,0.746459961,0.864257813,,
279.55,9/27/2018,4:24:29 PM,0.874023438,0.987854004,,
279.56,9/27/2018,4:24:29 PM,1.00402832,1.099243164,,
279.57,9/27/2018,4:24:29 PM,1.113891602,1.187438965,,
279.58,9/27/2018,4:24:29 PM,1.184082031,1.243286133,,
279.59,9/27/2018,4:24:29 PM,1.207885742,1.26159668,,
279.6,9/27/2018,4:24:29 PM,1.191711426,1.240844727,,
279.61,9/27/2018,4:24:29 PM,1.149291992,1.187133789,,
279.62,9/27/2018,4:24:29 PM,1.092529297,1.114196777,,
279.63,9/27/2018,4:24:29 PM,1.031799316,1.039123535,,
279.64,9/27/2018,4:24:29 PM,0.974121094,0.973205566,,
279.65,9/27/2018,4:24:29 PM,0.92590332,0.923156738,,
279.66,9/27/2018,4:24:29 PM,0.889282227,0.892333984,,
279.67,9/27/2018,4:24:29 PM,0.865478516,0.881652832,,
279.68,9/27/2018,4:24:29 PM,0.852355957,0.88684082,,
279.69,9/27/2018,4:24:29 PM,0.849914551,0.900268555,,
279.7,9/27/2018,4:24:29 PM,0.857543945,0.911254883,,
279.71,9/27/2018,4:24:29 PM,0.870666504,0.91583252,,
279.72,9/27/2018,4:24:29 PM,0.878295898,0.916137695,,
279.73,9/27/2018,4:24:29 PM,0.874023438,0.913391113,,
279.74,9/27/2018,4:24:29 PM,0.858764648,0.903625488,,
279.75,9/27/2018,4:24:29 PM,0.836181641,0.88104248,,
279.76,9/27/2018,4:24:29 PM,0.808410645,0.844726563,,
279.77,9/27/2018,4:24:29 PM,0.777282715,0.802612305,,
279.78,9/27/2018,4:24:29 PM,0.746765137,0.765075684,,
279.79,9/27/2018,4:24:29 PM,0.724182129,0.7421875,,
279.8,9/27/2018,4:24:29 PM,0.715942383,0.739135742,,
279.81,9/27/2018,4:24:29 PM,0.723876953,0.751342773,,
279.82,9/27/2018,4:24:29 PM,0.748596191,0.770874023,,
279.83,9/27/2018,4:24:29 PM,0.782775879,0.792236328,,
279.84,9/27/2018,4:24:29 PM,0.816345215,0.812683105,,
279.85,9/27/2018,4:24:29 PM,0.838317871,0.831604004,,
279.86,9/27/2018,4:24:29 PM,0.845031738,0.845947266,,
279.87,9/27/2018,4:24:29 PM,0.835876465,0.852355957,,
279.88,9/27/2018,4:24:29 PM,0.815429688,0.84564209,,
279.89,9/27/2018,4:24:29 PM,0.787658691,0.825500488,,
279.9,9/27/2018,4:24:29 PM,0.755615234,0.797119141,,
279.91,9/27/2018,4:24:29 PM,0.721435547,0.769042969,,
279.92,9/27/2018,4:24:29 PM,0.68939209,0.744934082,,
279.93,9/27/2018,4:24:29 PM,0.665893555,0.723571777,,
279.94,9/27/2018,4:24:29 PM,0.653686523,0.704956055,,
279.95,9/27/2018,4:24:29 PM,0.65032959,0.689086914,,
279.96,9/27/2018,4:24:29 PM,0.650024414,0.678710938,,
279.97,9/27/2018,4:24:29 PM,0.65032959,0.675048828,,
279.98,9/27/2018,4:24:29 PM,0.648498535,0.674438477,,
279.99,9/27/2018,4:24:29 PM,0.644226074,0.674438477,,
280,9/27/2018,4:24:30 PM,0.636901855,0.67199707,,
280.01,9/27/2018,4:24:30 PM,0.628967285,0.664978027,,
280.02,9/27/2018,4:24:30 PM,0.62286377,0.653686523,,
280.03,9/27/2018,4:24:30 PM,0.619506836,0.641784668,,
280.04,9/27/2018,4:24:30 PM,0.618591309,0.63293457,,
280.05,9/27/2018,4:24:30 PM,0.61920166,0.628356934,,
280.06,9/27/2018,4:24:30 PM,0.61920166,0.626831055,,
280.07,9/27/2018,4:24:30 PM,0.616455078,0.626831055,,
280.08,9/27/2018,4:24:30 PM,0.609741211,0.626525879,,
280.09,9/27/2018,4:24:30 PM,0.59967041,0.625305176,,
280.1,9/27/2018,4:24:30 PM,0.591430664,0.619812012,,
280.11,9/27/2018,4:24:30 PM,0.587158203,0.610046387,,
280.12,9/27/2018,4:24:30 PM,0.586242676,0.598144531,,
280.13,9/27/2018,4:24:30 PM,0.586242676,0.588378906,,
280.14,9/27/2018,4:24:30 PM,0.586242676,0.582275391,,
280.15,9/27/2018,4:24:30 PM,0.586547852,0.579528809,,
280.16,9/27/2018,4:24:30 PM,0.586242676,0.578918457,,
280.17,9/27/2018,4:24:30 PM,0.586242676,0.578918457,,
280.18,9/27/2018,4:24:30 PM,0.584716797,0.578918457,,
280.19,9/27/2018,4:24:30 PM,0.578613281,0.578918457,,
280.2,9/27/2018,4:24:30 PM,0.565795898,0.579223633,,
280.21,9/27/2018,4:24:30 PM,0.547790527,0.579528809,,
280.22,9/27/2018,4:24:30 PM,0.52734375,0.579833984,,
280.23,9/27/2018,4:24:30 PM,0.508728027,0.579833984,,
280.24,9/27/2018,4:24:30 PM,0.495605469,0.579833984,,
280.25,9/27/2018,4:24:30 PM,0.491333008,0.579528809,,
280.26,9/27/2018,4:24:30 PM,0.497131348,0.579223633,,
280.27,9/27/2018,4:24:30 PM,0.510864258,0.578613281,,
280.28,9/27/2018,4:24:30 PM,0.527038574,0.574951172,,
280.29,9/27/2018,4:24:30 PM,0.536804199,0.566101074,,
280.3,9/27/2018,4:24:30 PM,0.534057617,0.550537109,,
280.31,9/27/2018,4:24:30 PM,0.51940918,0.530395508,,
280.32,9/27/2018,4:24:30 PM,0.500488281,0.510253906,,
280.33,9/27/2018,4:24:30 PM,0.486755371,0.493469238,,
280.34,9/27/2018,4:24:30 PM,0.484008789,0.486450195,,
280.35,9/27/2018,4:24:30 PM,0.494995117,0.499572754,,
280.36,9/27/2018,4:24:30 PM,0.525512695,0.549621582,,
280.37,9/27/2018,4:24:30 PM,0.583190918,0.643615723,,
280.38,9/27/2018,4:24:30 PM,0.672607422,0.773925781,,
280.39,9/27/2018,4:24:30 PM,0.787353516,0.921936035,,
280.4,9/27/2018,4:24:30 PM,0.905456543,1.065979004,,
280.41,9/27/2018,4:24:30 PM,1.008300781,1.188964844,,
280.42,9/27/2018,4:24:30 PM,1.086425781,1.280822754,,
280.43,9/27/2018,4:24:30 PM,1.138305664,1.332092285,,
280.44,9/27/2018,4:24:30 PM,1.161804199,1.338500977,,
280.45,9/27/2018,4:24:30 PM,1.157531738,1.302185059,,
280.46,9/27/2018,4:24:30 PM,1.128234863,1.233825684,,
280.47,9/27/2018,4:24:30 PM,1.082458496,1.153259277,,
280.48,9/27/2018,4:24:30 PM,1.030273438,1.081848145,,
280.49,9/27/2018,4:24:30 PM,0.98236084,1.029663086,,
280.5,9/27/2018,4:24:30 PM,0.947570801,0.997009277,,
280.51,9/27/2018,4:24:30 PM,0.929870605,0.978088379,,
280.52,9/27/2018,4:24:30 PM,0.924987793,0.966491699,,
280.53,9/27/2018,4:24:30 PM,0.927734375,0.961608887,,
280.54,9/27/2018,4:24:30 PM,0.934448242,0.964050293,,
280.55,9/27/2018,4:24:30 PM,0.942993164,0.972900391,,
280.56,9/27/2018,4:24:30 PM,0.947875977,0.983276367,,
280.57,9/27/2018,4:24:30 PM,0.946960449,0.991210938,,
280.58,9/27/2018,4:24:30 PM,0.938720703,0.992736816,,
280.59,9/27/2018,4:24:30 PM,0.92376709,0.984191895,,
280.6,9/27/2018,4:24:30 PM,0.90423584,0.963745117,,
280.61,9/27/2018,4:24:30 PM,0.881958008,0.932006836,,
280.62,9/27/2018,4:24:30 PM,0.855102539,0.894470215,,
280.63,9/27/2018,4:24:30 PM,0.825195313,0.858459473,,
280.64,9/27/2018,4:24:30 PM,0.795288086,0.831298828,,
280.65,9/27/2018,4:24:30 PM,0.772399902,0.819091797,,
280.66,9/27/2018,4:24:30 PM,0.76171875,0.821228027,,
280.67,9/27/2018,4:24:30 PM,0.766296387,0.831298828,,
280.68,9/27/2018,4:24:30 PM,0.779724121,0.842895508,,
280.69,9/27/2018,4:24:30 PM,0.793457031,0.849609375,,
280.7,9/27/2018,4:24:30 PM,0.804443359,0.851745605,,
280.71,9/27/2018,4:24:30 PM,0.816650391,0.84777832,,
280.72,9/27/2018,4:24:30 PM,0.830993652,0.838317871,,
280.73,9/27/2018,4:24:30 PM,0.841369629,0.823364258,,
280.74,9/27/2018,4:24:30 PM,0.840148926,0.805358887,,
280.75,9/27/2018,4:24:30 PM,0.824890137,0.788269043,,
280.76,9/27/2018,4:24:30 PM,0.799865723,0.776672363,,
280.77,9/27/2018,4:24:30 PM,0.773010254,0.770568848,,
280.78,9/27/2018,4:24:30 PM,0.748291016,0.765991211,,
280.79,9/27/2018,4:24:30 PM,0.726623535,0.757446289,,
280.8,9/27/2018,4:24:30 PM,0.706481934,0.74432373,,
280.81,9/27/2018,4:24:30 PM,0.686950684,0.727539063,,
280.82,9/27/2018,4:24:30 PM,0.668334961,0.710449219,,
280.83,9/27/2018,4:24:30 PM,0.652770996,0.697937012,,
280.84,9/27/2018,4:24:30 PM,0.64239502,0.692443848,,
280.85,9/27/2018,4:24:30 PM,0.637207031,0.69152832,,
280.86,9/27/2018,4:24:30 PM,0.635375977,0.691223145,,
280.87,9/27/2018,4:24:30 PM,0.634765625,0.687561035,,
280.88,9/27/2018,4:24:30 PM,0.634460449,0.677185059,,
280.89,9/27/2018,4:24:30 PM,0.634460449,0.660400391,,
280.9,9/27/2018,4:24:30 PM,0.634155273,0.640563965,,
280.91,9/27/2018,4:24:30 PM,0.633544922,0.621337891,,
280.92,9/27/2018,4:24:30 PM,0.633239746,0.606079102,,
280.93,9/27/2018,4:24:30 PM,0.633239746,0.597839355,,
280.94,9/27/2018,4:24:30 PM,0.630493164,0.595092773,,
280.95,9/27/2018,4:24:30 PM,0.621337891,0.594787598,,
280.96,9/27/2018,4:24:30 PM,0.605773926,0.595092773,,
280.97,9/27/2018,4:24:30 PM,0.587768555,0.595397949,,
280.98,9/27/2018,4:24:30 PM,0.572509766,0.595397949,,
280.99,9/27/2018,4:24:30 PM,0.562133789,0.594787598,,
281,9/27/2018,4:24:31 PM,0.556335449,0.594482422,,
281.01,9/27/2018,4:24:31 PM,0.55480957,0.594482422,,
281.02,9/27/2018,4:24:31 PM,0.554504395,0.595092773,,
281.03,9/27/2018,4:24:31 PM,0.554504395,0.595092773,,
281.04,9/27/2018,4:24:31 PM,0.554504395,0.593261719,,
281.05,9/27/2018,4:24:31 PM,0.554504395,0.588684082,,
281.06,9/27/2018,4:24:31 PM,0.554199219,0.581970215,,
281.07,9/27/2018,4:24:31 PM,0.554199219,0.57434082,,
281.08,9/27/2018,4:24:31 PM,0.554504395,0.56854248,,
281.09,9/27/2018,4:24:31 PM,0.55480957,0.565490723,,
281.1,9/27/2018,4:24:31 PM,0.555114746,0.56427002,,
281.11,9/27/2018,4:24:31 PM,0.555419922,0.563964844,,
281.12,9/27/2018,4:24:31 PM,0.555419922,0.563659668,,
281.13,9/27/2018,4:24:31 PM,0.553588867,0.563354492,,
281.14,9/27/2018,4:24:31 PM,0.547485352,0.563049316,,
281.15,9/27/2018,4:24:31 PM,0.535583496,0.56060791,,
281.16,9/27/2018,4:24:31 PM,0.51940918,0.552978516,,
281.17,9/27/2018,4:24:31 PM,0.501403809,0.538024902,,
281.18,9/27/2018,4:24:31 PM,0.48614502,0.518798828,,
281.19,9/27/2018,4:24:31 PM,0.477294922,0.498657227,,
281.2,9/27/2018,4:24:31 PM,0.474853516,0.481872559,,
281.21,9/27/2018,4:24:31 PM,0.474853516,0.472106934,,
281.22,9/27/2018,4:24:31 PM,0.476379395,0.472717285,,
281.23,9/27/2018,4:24:31 PM,0.479431152,0.487365723,,
281.24,9/27/2018,4:24:31 PM,0.490112305,0.520629883,,
281.25,9/27/2018,4:24:31 PM,0.51940918,0.579833984,,
281.26,9/27/2018,4:24:31 PM,0.579223633,0.66986084,,
281.27,9/27/2018,4:24:31 PM,0.668945313,0.788269043,,
281.28,9/27/2018,4:24:31 PM,0.779724121,0.92590332,,
281.29,9/27/2018,4:24:31 PM,0.90057373,1.067199707,,
281.3,9/27/2018,4:24:31 PM,1.018371582,1.189880371,,
281.31,9/27/2018,4:24:31 PM,1.118469238,1.275634766,,
281.32,9/27/2018,4:24:31 PM,1.187133789,1.315307617,,
281.33,9/27/2018,4:24:31 PM,1.213989258,1.307373047,,
281.34,9/27/2018,4:24:31 PM,1.200866699,1.258544922,,
281.35,9/27/2018,4:24:31 PM,1.156616211,1.187133789,,
281.36,9/27/2018,4:24:31 PM,1.093444824,1.109924316,,
281.37,9/27/2018,4:24:31 PM,1.024169922,1.041259766,,
281.38,9/27/2018,4:24:31 PM,0.963745117,0.988769531,,
281.39,9/27/2018,4:24:31 PM,0.92376709,0.952148438,,
281.4,9/27/2018,4:24:31 PM,0.910949707,0.930480957,,
281.41,9/27/2018,4:24:31 PM,0.921936035,0.92010498,,
281.42,9/27/2018,4:24:31 PM,0.942993164,0.916137695,,
281.43,9/27/2018,4:24:31 PM,0.963439941,0.915222168,,
281.44,9/27/2018,4:24:31 PM,0.976257324,0.916442871,,
281.45,9/27/2018,4:24:31 PM,0.97869873,0.920715332,,
281.46,9/27/2018,4:24:31 PM,0.971679688,0.927124023,,
281.47,9/27/2018,4:24:31 PM,0.957946777,0.932006836,,
281.48,9/27/2018,4:24:31 PM,0.93963623,0.929260254,,
281.49,9/27/2018,4:24:31 PM,0.918884277,0.912780762,,
281.5,9/27/2018,4:24:31 PM,0.897521973,0.881958008,,
281.51,9/27/2018,4:24:31 PM,0.875854492,0.844116211,,
281.52,9/27/2018,4:24:31 PM,0.854492188,0.807800293,,
281.53,9/27/2018,4:24:31 PM,0.838317871,0.780944824,,
281.54,9/27/2018,4:24:31 PM,0.831604004,0.769958496,,
281.55,9/27/2018,4:24:31 PM,0.834350586,0.77545166,,
281.56,9/27/2018,4:24:31 PM,0.841674805,0.791015625,,
281.57,9/27/2018,4:24:31 PM,0.848693848,0.810241699,,
281.58,9/27/2018,4:24:31 PM,0.848999023,0.827636719,,
281.59,9/27/2018,4:24:31 PM,0.840454102,0.840148926,,
281.6,9/27/2018,4:24:31 PM,0.825805664,0.84564209,,
281.61,9/27/2018,4:24:31 PM,0.811157227,0.843505859,,
281.62,9/27/2018,4:24:31 PM,0.801391602,0.833740234,,
281.63,9/27/2018,4:24:31 PM,0.795898438,0.819396973,,
281.64,9/27/2018,4:24:31 PM,0.792541504,0.805358887,,
281.65,9/27/2018,4:24:31 PM,0.785827637,0.794372559,,
281.66,9/27/2018,4:24:31 PM,0.772094727,0.788574219,,
281.67,9/27/2018,4:24:31 PM,0.752868652,0.785827637,,
281.68,9/27/2018,4:24:31 PM,0.735473633,0.780639648,,
281.69,9/27/2018,4:24:31 PM,0.72265625,0.769958496,,
281.7,9/27/2018,4:24:31 PM,0.710449219,0.754394531,,
281.71,9/27/2018,4:24:31 PM,0.69519043,0.736083984,,
281.72,9/27/2018,4:24:31 PM,0.678100586,0.71685791,,
281.73,9/27/2018,4:24:31 PM,0.664672852,0.699768066,,
281.74,9/27/2018,4:24:31 PM,0.655822754,0.686340332,,
281.75,9/27/2018,4:24:31 PM,0.651855469,0.678405762,,
281.76,9/27/2018,4:24:31 PM,0.651245117,0.675354004,,
281.77,9/27/2018,4:24:31 PM,0.651550293,0.674743652,,
281.78,9/27/2018,4:24:31 PM,0.651550293,0.674133301,,
281.79,9/27/2018,4:24:31 PM,0.648193359,0.670471191,,
281.8,9/27/2018,4:24:31 PM,0.641174316,0.660400391,,
281.81,9/27/2018,4:24:31 PM,0.630187988,0.644836426,,
281.82,9/27/2018,4:24:31 PM,0.618286133,0.62713623,,
281.83,9/27/2018,4:24:31 PM,0.606689453,0.611572266,,
281.84,9/27/2018,4:24:31 PM,0.597229004,0.600891113,,
281.85,9/27/2018,4:24:31 PM,0.594787598,0.595703125,,
281.86,9/27/2018,4:24:31 PM,0.598449707,0.594482422,,
281.87,9/27/2018,4:24:31 PM,0.604248047,0.594482422,,
281.88,9/27/2018,4:24:31 PM,0.604858398,0.594482422,,
281.89,9/27/2018,4:24:31 PM,0.596923828,0.594482422,,
281.9,9/27/2018,4:24:31 PM,0.581665039,0.594482422,,
281.91,9/27/2018,4:24:31 PM,0.563659668,0.594482422,,
281.92,9/27/2018,4:24:31 PM,0.547485352,0.595092773,,
281.93,9/27/2018,4:24:31 PM,0.538635254,0.595397949,,
281.94,9/27/2018,4:24:31 PM,0.54107666,0.595703125,,
281.95,9/27/2018,4:24:31 PM,0.551452637,0.595703125,,
281.96,9/27/2018,4:24:31 PM,0.560302734,0.595397949,,
281.97,9/27/2018,4:24:31 PM,0.559082031,0.595092773,,
281.98,9/27/2018,4:24:31 PM,0.550537109,0.59387207,,
281.99,9/27/2018,4:24:31 PM,0.540161133,0.590515137,,
282,9/27/2018,4:24:32 PM,0.531616211,0.583190918,,
282.01,9/27/2018,4:24:32 PM,0.52520752,0.570678711,,
282.02,9/27/2018,4:24:32 PM,0.523681641,0.554504395,,
282.03,9/27/2018,4:24:32 PM,0.528869629,0.538330078,,
282.04,9/27/2018,4:24:32 PM,0.537719727,0.526123047,,
282.05,9/27/2018,4:24:32 PM,0.543212891,0.51940918,,
282.06,9/27/2018,4:24:32 PM,0.53894043,0.516357422,,
282.07,9/27/2018,4:24:32 PM,0.525512695,0.515441895,,
282.08,9/27/2018,4:24:32 PM,0.510253906,0.51574707,,
282.09,9/27/2018,4:24:32 PM,0.499572754,0.51574707,,
282.1,9/27/2018,4:24:32 PM,0.495300293,0.517883301,,
282.11,9/27/2018,4:24:32 PM,0.49987793,0.524902344,,
282.12,9/27/2018,4:24:32 PM,0.517578125,0.549316406,,
282.13,9/27/2018,4:24:32 PM,0.557556152,0.607910156,,
282.14,9/27/2018,4:24:32 PM,0.625610352,0.707702637,,
282.15,9/27/2018,4:24:32 PM,0.719909668,0.839233398,,
282.16,9/27/2018,4:24:32 PM,0.83190918,0.982666016,,
282.17,9/27/2018,4:24:32 PM,0.942382813,1.112670898,,
282.18,9/27/2018,4:24:32 PM,1.031494141,1.210021973,,
282.19,9/27/2018,4:24:32 PM,1.089172363,1.26739502,,
282.2,9/27/2018,4:24:32 PM,1.113891602,1.282958984,,
282.21,9/27/2018,4:24:32 PM,1.112060547,1.258544922,,
282.22,9/27/2018,4:24:32 PM,1.092224121,1.203308105,,
282.23,9/27/2018,4:24:32 PM,1.062316895,1.131286621,,
282.24,9/27/2018,4:24:32 PM,1.027832031,1.061401367,,
282.25,9/27/2018,4:24:32 PM,0.993347168,1.006469727,,
282.26,9/27/2018,4:24:32 PM,0.964355469,0.96496582,,
282.27,9/27/2018,4:24:32 PM,0.945739746,0.92590332,,
282.28,9/27/2018,4:24:32 PM,0.9375,0.885314941,,
282.29,9/27/2018,4:24:32 PM,0.931396484,0.860290527,,
282.3,9/27/2018,4:24:32 PM,0.924072266,0.869750977,,
282.31,9/27/2018,4:24:32 PM,0.918884277,0.900878906,,
282.32,9/27/2018,4:24:32 PM,0.923461914,0.926513672,,
282.33,9/27/2018,4:24:32 PM,0.934143066,0.932922363,,
282.34,9/27/2018,4:24:32 PM,0.941162109,0.923461914,,
282.35,9/27/2018,4:24:32 PM,0.935058594,0.905151367,,
282.36,9/27/2018,4:24:32 PM,0.915527344,0.881652832,,
282.37,9/27/2018,4:24:32 PM,0.88470459,0.853881836,,
282.38,9/27/2018,4:24:32 PM,0.849304199,0.823364258,,
282.39,9/27/2018,4:24:32 PM,0.817871094,0.79498291,,
282.4,9/27/2018,4:24:32 PM,0.796813965,0.776062012,,
282.41,9/27/2018,4:24:32 PM,0.789489746,0.771484375,,
282.42,9/27/2018,4:24:32 PM,0.795288086,0.782165527,,
282.43,9/27/2018,4:24:32 PM,0.809936523,0.801086426,,
282.44,9/27/2018,4:24:32 PM,0.827941895,0.822143555,,
282.45,9/27/2018,4:24:32 PM,0.842590332,0.84197998,,
282.46,9/27/2018,4:24:32 PM,0.84777832,0.858764648,,
282.47,9/27/2018,4:24:32 PM,0.841674805,0.869445801,,
282.48,9/27/2018,4:24:32 PM,0.830993652,0.870361328,,
282.49,9/27/2018,4:24:32 PM,0.819396973,0.860290527,,
282.5,9/27/2018,4:24:32 PM,0.804138184,0.842590332,,
282.51,9/27/2018,4:24:32 PM,0.78125,0.822143555,,
282.52,9/27/2018,4:24:32 PM,0.75592041,0.80078125,,
282.53,9/27/2018,4:24:32 PM,0.737609863,0.780029297,,
282.54,9/27/2018,4:24:32 PM,0.729980469,0.758972168,,
282.55,9/27/2018,4:24:32 PM,0.727539063,0.738525391,,
282.56,9/27/2018,4:24:32 PM,0.723876953,0.718688965,,
282.57,9/27/2018,4:24:32 PM,0.717773438,0.699462891,,
282.58,9/27/2018,4:24:32 PM,0.710449219,0.682373047,,
282.59,9/27/2018,4:24:32 PM,0.704040527,0.669555664,,
282.6,9/27/2018,4:24:32 PM,0.700378418,0.66192627,,
282.61,9/27/2018,4:24:32 PM,0.699157715,0.659179688,,
282.62,9/27/2018,4:24:32 PM,0.699157715,0.658569336,,
282.63,9/27/2018,4:24:32 PM,0.698852539,0.658569336,,
282.64,9/27/2018,4:24:32 PM,0.698242188,0.658569336,,
282.65,9/27/2018,4:24:32 PM,0.69519043,0.658569336,,
282.66,9/27/2018,4:24:32 PM,0.687866211,0.65826416,,
282.67,9/27/2018,4:24:32 PM,0.674743652,0.656433105,,
282.68,9/27/2018,4:24:32 PM,0.657958984,0.651245117,,
282.69,9/27/2018,4:24:32 PM,0.640869141,0.640869141,,
282.7,9/27/2018,4:24:32 PM,0.628356934,0.625610352,,
282.71,9/27/2018,4:24:32 PM,0.621948242,0.610046387,,
282.72,9/27/2018,4:24:32 PM,0.61920166,0.599060059,,
282.73,9/27/2018,4:24:32 PM,0.617675781,0.594787598,,
282.74,9/27/2018,4:24:32 PM,0.616149902,0.59387207,,
282.75,9/27/2018,4:24:32 PM,0.611572266,0.594177246,,
282.76,9/27/2018,4:24:32 PM,0.602416992,0.594482422,,
282.77,9/27/2018,4:24:32 PM,0.591125488,0.594787598,,
282.78,9/27/2018,4:24:32 PM,0.58013916,0.595092773,,
282.79,9/27/2018,4:24:32 PM,0.573120117,0.595397949,,
282.8,9/27/2018,4:24:32 PM,0.570983887,0.595397949,,
282.81,9/27/2018,4:24:32 PM,0.570678711,0.595092773,,
282.82,9/27/2018,4:24:32 PM,0.570678711,0.594787598,,
282.83,9/27/2018,4:24:32 PM,0.569763184,0.594787598,,
282.84,9/27/2018,4:24:32 PM,0.566711426,0.594177246,,
282.85,9/27/2018,4:24:32 PM,0.559997559,0.594177246,,
282.86,9/27/2018,4:24:32 PM,0.549316406,0.594482422,,
282.87,9/27/2018,4:24:32 PM,0.537719727,0.594787598,,
282.88,9/27/2018,4:24:32 PM,0.528869629,0.594787598,,
282.89,9/27/2018,4:24:32 PM,0.523986816,0.594177246,,
282.9,9/27/2018,4:24:32 PM,0.523071289,0.589599609,,
282.91,9/27/2018,4:24:32 PM,0.523376465,0.578918457,,
282.92,9/27/2018,4:24:32 PM,0.523681641,0.562133789,,
282.93,9/27/2018,4:24:32 PM,0.523986816,0.542907715,,
282.94,9/27/2018,4:24:32 PM,0.523986816,0.524291992,,
282.95,9/27/2018,4:24:32 PM,0.523986816,0.510253906,,
282.96,9/27/2018,4:24:32 PM,0.525512695,0.505371094,,
282.97,9/27/2018,4:24:32 PM,0.533447266,0.516357422,,
282.98,9/27/2018,4:24:32 PM,0.556030273,0.552978516,,
282.99,9/27/2018,4:24:32 PM,0.606384277,0.626220703,,
283,9/27/2018,4:24:33 PM,0.692749023,0.740356445,,
283.01,9/27/2018,4:24:33 PM,0.810241699,0.887145996,,
283.02,9/27/2018,4:24:33 PM,0.933837891,1.039428711,,
283.03,9/27/2018,4:24:33 PM,1.039123535,1.170043945,,
283.04,9/27/2018,4:24:33 PM,1.114807129,1.264038086,,
283.05,9/27/2018,4:24:33 PM,1.160583496,1.315612793,,
283.06,9/27/2018,4:24:33 PM,1.181335449,1.32598877,,
283.07,9/27/2018,4:24:33 PM,1.182861328,1.299743652,,
283.08,9/27/2018,4:24:33 PM,1.170043945,1.245727539,,
283.09,9/27/2018,4:24:33 PM,1.145629883,1.179199219,,
283.1,9/27/2018,4:24:33 PM,1.112670898,1.114807129,,
283.11,9/27/2018,4:24:33 PM,1.074829102,1.058959961,,
283.12,9/27/2018,4:24:33 PM,1.036682129,1.011352539,,
283.13,9/27/2018,4:24:33 PM,1.003723145,0.973510742,,
283.14,9/27/2018,4:24:33 PM,0.979919434,0.949401855,,
283.15,9/27/2018,4:24:33 PM,0.965270996,0.938720703,,
283.16,9/27/2018,4:24:33 PM,0.95489502,0.936279297,,
283.17,9/27/2018,4:24:33 PM,0.944824219,0.937805176,,
283.18,9/27/2018,4:24:33 PM,0.939025879,0.943603516,,
283.19,9/27/2018,4:24:33 PM,0.945129395,0.952453613,,
283.2,9/27/2018,4:24:33 PM,0.964355469,0.963745117,,
283.21,9/27/2018,4:24:33 PM,0.983276367,0.974121094,,
283.22,9/27/2018,4:24:33 PM,0.986938477,0.978088379,,
283.23,9/27/2018,4:24:33 PM,0.968933105,0.968017578,,
283.24,9/27/2018,4:24:33 PM,0.93170166,0.939025879,,
283.25,9/27/2018,4:24:33 PM,0.888061523,0.895996094,,
283.26,9/27/2018,4:24:33 PM,0.852966309,0.849914551,,
283.27,9/27/2018,4:24:33 PM,0.83404541,0.811462402,,
283.28,9/27/2018,4:24:33 PM,0.828552246,0.784912109,,
283.29,9/27/2018,4:24:33 PM,0.83190918,0.77331543,,
283.3,9/27/2018,4:24:33 PM,0.840454102,0.778198242,,
283.31,9/27/2018,4:24:33 PM,0.852355957,0.799255371,,
283.32,9/27/2018,4:24:33 PM,0.862121582,0.829467773,,
283.33,9/27/2018,4:24:33 PM,0.863952637,0.855712891,,
283.34,9/27/2018,4:24:33 PM,0.85723877,0.867614746,,
283.35,9/27/2018,4:24:33 PM,0.844421387,0.866088867,,
283.36,9/27/2018,4:24:33 PM,0.827331543,0.856323242,,
283.37,9/27/2018,4:24:33 PM,0.80657959,0.844726563,,
283.38,9/27/2018,4:24:33 PM,0.784301758,0.834655762,,
283.39,9/27/2018,4:24:33 PM,0.764770508,0.825195313,,
283.4,9/27/2018,4:24:33 PM,0.751647949,0.813293457,,
283.41,9/27/2018,4:24:33 PM,0.746154785,0.797119141,,
283.42,9/27/2018,4:24:33 PM,0.7421875,0.777893066,,
283.43,9/27/2018,4:24:33 PM,0.732421875,0.757141113,,
283.44,9/27/2018,4:24:33 PM,0.715026855,0.73638916,,
283.45,9/27/2018,4:24:33 PM,0.692138672,0.715942383,,
283.46,9/27/2018,4:24:33 PM,0.672607422,0.69732666,,
283.47,9/27/2018,4:24:33 PM,0.663757324,0.683898926,,
283.48,9/27/2018,4:24:33 PM,0.666503906,0.676269531,,
283.49,9/27/2018,4:24:33 PM,0.670166016,0.673828125,,
283.5,9/27/2018,4:24:33 PM,0.664978027,0.673828125,,
283.51,9/27/2018,4:24:33 PM,0.65032959,0.674438477,,
283.52,9/27/2018,4:24:33 PM,0.632629395,0.674743652,,
283.53,9/27/2018,4:24:33 PM,0.617675781,0.674743652,,
283.54,9/27/2018,4:24:33 PM,0.60760498,0.674743652,,
283.55,9/27/2018,4:24:33 PM,0.603027344,0.674743652,,
283.56,9/27/2018,4:24:33 PM,0.606079102,0.675048828,,
283.57,9/27/2018,4:24:33 PM,0.613708496,0.675048828,,
283.58,9/27/2018,4:24:33 PM,0.621948242,0.674743652,,
283.59,9/27/2018,4:24:33 PM,0.623779297,0.672912598,,
283.6,9/27/2018,4:24:33 PM,0.617675781,0.667724609,,
283.61,9/27/2018,4:24:33 PM,0.609741211,0.658569336,,
283.62,9/27/2018,4:24:33 PM,0.604248047,0.646362305,,
283.63,9/27/2018,4:24:33 PM,0.600280762,0.635375977,,
283.64,9/27/2018,4:24:33 PM,0.594177246,0.629272461,,
283.65,9/27/2018,4:24:33 PM,0.583190918,0.62713623,,
283.66,9/27/2018,4:24:33 PM,0.568847656,0.626525879,,
283.67,9/27/2018,4:24:33 PM,0.55480957,0.626220703,,
283.68,9/27/2018,4:24:33 PM,0.545043945,0.625915527,,
283.69,9/27/2018,4:24:33 PM,0.540161133,0.625915527,,
283.7,9/27/2018,4:24:33 PM,0.538635254,0.625915527,,
283.71,9/27/2018,4:24:33 PM,0.538635254,0.625915527,,
283.72,9/27/2018,4:24:33 PM,0.539245605,0.625305176,,
283.73,9/27/2018,4:24:33 PM,0.539550781,0.621948242,,
283.74,9/27/2018,4:24:33 PM,0.539550781,0.613708496,,
283.75,9/27/2018,4:24:33 PM,0.539550781,0.600585938,,
283.76,9/27/2018,4:24:33 PM,0.539245605,0.586547852,,
283.77,9/27/2018,4:24:33 PM,0.539245605,0.57434082,,
283.78,9/27/2018,4:24:33 PM,0.53894043,0.566711426,,
283.79,9/27/2018,4:24:33 PM,0.537719727,0.561523438,,
283.8,9/27/2018,4:24:33 PM,0.532531738,0.55480957,,
283.81,9/27/2018,4:24:33 PM,0.520324707,0.542297363,,
283.82,9/27/2018,4:24:33 PM,0.505981445,0.525817871,,
283.83,9/27/2018,4:24:33 PM,0.49621582,0.510559082,,
283.84,9/27/2018,4:24:33 PM,0.494995117,0.507202148,,
283.85,9/27/2018,4:24:33 PM,0.502929688,0.530395508,,
283.86,9/27/2018,4:24:33 PM,0.523681641,0.590515137,,
283.87,9/27/2018,4:24:33 PM,0.567932129,0.686340332,,
283.88,9/27/2018,4:24:33 PM,0.645141602,0.807495117,,
283.89,9/27/2018,4:24:33 PM,0.758361816,0.938415527,,
283.9,9/27/2018,4:24:33 PM,0.899963379,1.058349609,,
283.91,9/27/2018,4:24:33 PM,1.048583984,1.149597168,,
283.92,9/27/2018,4:24:33 PM,1.170959473,1.19934082,,
283.93,9/27/2018,4:24:33 PM,1.246337891,1.207275391,,
283.94,9/27/2018,4:24:33 PM,1.270751953,1.186523438,,
283.95,9/27/2018,4:24:33 PM,1.251831055,1.154785156,,
283.96,9/27/2018,4:24:33 PM,1.205444336,1.126098633,,
283.97,9/27/2018,4:24:33 PM,1.148071289,1.106567383,,
283.98,9/27/2018,4:24:33 PM,1.091308594,1.092529297,,
283.99,9/27/2018,4:24:33 PM,1.044006348,1.075134277,,
284,9/27/2018,4:24:34 PM,1.011047363,1.049804688,,
284.01,9/27/2018,4:24:34 PM,0.992126465,1.017150879,,
284.02,9/27/2018,4:24:34 PM,0.982055664,0.98236084,,
284.03,9/27/2018,4:24:34 PM,0.975036621,0.953063965,,
284.04,9/27/2018,4:24:34 PM,0.970458984,0.937194824,,
284.05,9/27/2018,4:24:34 PM,0.969848633,0.933837891,,
284.06,9/27/2018,4:24:34 PM,0.976867676,0.936584473,,
284.07,9/27/2018,4:24:34 PM,0.989990234,0.942687988,,
284.08,9/27/2018,4:24:34 PM,1.002197266,0.951843262,,
284.09,9/27/2018,4:24:34 PM,1.00402832,0.964660645,,
284.1,9/27/2018,4:24:34 PM,0.992736816,0.975036621,,
284.11,9/27/2018,4:24:34 PM,0.968933105,0.971374512,,
284.12,9/27/2018,4:24:34 PM,0.933532715,0.950317383,,
284.13,9/27/2018,4:24:34 PM,0.892028809,0.917663574,,
284.14,9/27/2018,4:24:34 PM,0.850219727,0.883178711,,
284.15,9/27/2018,4:24:34 PM,0.817260742,0.85357666,,
284.16,9/27/2018,4:24:34 PM,0.798950195,0.833740234,,
284.17,9/27/2018,4:24:34 PM,0.793151855,0.827026367,,
284.18,9/27/2018,4:24:34 PM,0.793151855,0.831604004,,
284.19,9/27/2018,4:24:34 PM,0.795593262,0.845031738,,
284.2,9/27/2018,4:24:34 PM,0.802001953,0.860900879,,
284.21,9/27/2018,4:24:34 PM,0.813903809,0.877075195,,
284.22,9/27/2018,4:24:34 PM,0.828857422,0.89263916,,
284.23,9/27/2018,4:24:34 PM,0.840454102,0.903015137,,
284.24,9/27/2018,4:24:34 PM,0.842895508,0.902404785,,
284.25,9/27/2018,4:24:34 PM,0.835266113,0.887451172,,
284.26,9/27/2018,4:24:34 PM,0.819702148,0.860595703,,
284.27,9/27/2018,4:24:34 PM,0.802612305,0.827941895,,
284.28,9/27/2018,4:24:34 PM,0.788879395,0.796508789,,
284.29,9/27/2018,4:24:34 PM,0.779418945,0.771789551,,
284.3,9/27/2018,4:24:34 PM,0.771179199,0.757141113,,
284.31,9/27/2018,4:24:34 PM,0.760498047,0.752868652,,
284.32,9/27/2018,4:24:34 PM,0.748596191,0.754394531,,
284.33,9/27/2018,4:24:34 PM,0.737915039,0.755310059,,
284.34,9/27/2018,4:24:34 PM,0.727233887,0.747070313,,
284.35,9/27/2018,4:24:34 PM,0.713500977,0.726623535,,
284.36,9/27/2018,4:24:34 PM,0.698242188,0.701599121,,
284.37,9/27/2018,4:24:34 PM,0.686340332,0.682983398,,
284.38,9/27/2018,4:24:34 PM,0.682067871,0.677490234,,
284.39,9/27/2018,4:24:34 PM,0.684814453,0.684814453,,
284.4,9/27/2018,4:24:34 PM,0.690917969,0.702514648,,
284.41,9/27/2018,4:24:34 PM,0.696411133,0.72265625,,
284.42,9/27/2018,4:24:34 PM,0.698547363,0.736694336,,
284.43,9/27/2018,4:24:34 PM,0.699157715,0.739135742,,
284.44,9/27/2018,4:24:34 PM,0.699157715,0.730895996,,
284.45,9/27/2018,4:24:34 PM,0.698547363,0.71472168,,
284.46,9/27/2018,4:24:34 PM,0.695495605,0.693969727,,
284.47,9/27/2018,4:24:34 PM,0.686950684,0.672912598,,
284.48,9/27/2018,4:24:34 PM,0.673217773,0.653381348,,
284.49,9/27/2018,4:24:34 PM,0.655822754,0.636291504,,
284.5,9/27/2018,4:24:34 PM,0.637512207,0.623168945,,
284.51,9/27/2018,4:24:34 PM,0.621948242,0.614929199,,
284.52,9/27/2018,4:24:34 PM,0.610961914,0.61126709,,
284.53,9/27/2018,4:24:34 PM,0.605163574,0.610351563,,
284.54,9/27/2018,4:24:34 PM,0.603027344,0.610656738,,
284.55,9/27/2018,4:24:34 PM,0.603027344,0.61126709,,
284.56,9/27/2018,4:24:34 PM,0.603027344,0.61126709,,
284.57,9/27/2018,4:24:34 PM,0.603027344,0.61126709,,
284.58,9/27/2018,4:24:34 PM,0.601196289,0.61126709,,
284.59,9/27/2018,4:24:34 PM,0.596313477,0.610656738,,
284.6,9/27/2018,4:24:34 PM,0.586547852,0.608520508,,
284.61,9/27/2018,4:24:34 PM,0.571899414,0.601501465,,
284.62,9/27/2018,4:24:34 PM,0.556640625,0.590820313,,
284.63,9/27/2018,4:24:34 PM,0.545654297,0.579528809,,
284.64,9/27/2018,4:24:34 PM,0.540161133,0.570678711,,
284.65,9/27/2018,4:24:34 PM,0.539245605,0.565795898,,
284.66,9/27/2018,4:24:34 PM,0.539550781,0.563659668,,
284.67,9/27/2018,4:24:34 PM,0.539855957,0.560302734,,
284.68,9/27/2018,4:24:34 PM,0.539550781,0.553588867,,
284.69,9/27/2018,4:24:34 PM,0.536499023,0.541992188,,
284.7,9/27/2018,4:24:34 PM,0.527648926,0.527954102,,
284.71,9/27/2018,4:24:34 PM,0.512695313,0.514221191,,
284.72,9/27/2018,4:24:34 PM,0.495300293,0.505065918,,
284.73,9/27/2018,4:24:34 PM,0.479736328,0.503234863,,
284.74,9/27/2018,4:24:34 PM,0.471801758,0.514221191,,
284.75,9/27/2018,4:24:34 PM,0.47668457,0.546264648,,
284.76,9/27/2018,4:24:34 PM,0.500793457,0.606994629,,
284.77,9/27/2018,4:24:34 PM,0.551147461,0.699768066,,
284.78,9/27/2018,4:24:34 PM,0.634765625,0.821838379,,
284.79,9/27/2018,4:24:34 PM,0.75012207,0.960388184,,
284.8,9/27/2018,4:24:34 PM,0.885009766,1.097717285,,
284.81,9/27/2018,4:24:34 PM,1.013793945,1.2109375,,
284.82,9/27/2018,4:24:34 PM,1.110839844,1.280822754,,
284.83,9/27/2018,4:24:34 PM,1.16607666,1.30279541,,
284.84,9/27/2018,4:24:34 PM,1.180114746,1.286010742,,
284.85,9/27/2018,4:24:34 PM,1.159667969,1.240844727,,
284.86,9/27/2018,4:24:34 PM,1.116333008,1.177978516,,
284.87,9/27/2018,4:24:34 PM,1.062011719,1.107788086,,
284.88,9/27/2018,4:24:34 PM,1.008300781,1.041870117,,
284.89,9/27/2018,4:24:34 PM,0.965881348,0.990600586,,
284.9,9/27/2018,4:24:34 PM,0.940856934,0.955200195,,
284.91,9/27/2018,4:24:34 PM,0.932312012,0.930175781,,
284.92,9/27/2018,4:24:34 PM,0.937194824,0.909729004,,
284.93,9/27/2018,4:24:34 PM,0.948181152,0.895080566,,
284.94,9/27/2018,4:24:34 PM,0.95916748,0.887145996,,
284.95,9/27/2018,4:24:34 PM,0.963745117,0.884399414,,
284.96,9/27/2018,4:24:34 PM,0.958557129,0.884094238,,
284.97,9/27/2018,4:24:34 PM,0.940551758,0.882568359,,
284.98,9/27/2018,4:24:34 PM,0.907897949,0.877075195,,
284.99,9/27/2018,4:24:34 PM,0.864562988,0.863647461,,
285,9/27/2018,4:24:35 PM,0.822143555,0.840148926,,
285.01,9/27/2018,4:24:35 PM,0.790710449,0.807495117,,
285.02,9/27/2018,4:24:35 PM,0.770874023,0.77331543,,
285.03,9/27/2018,4:24:35 PM,0.756835938,0.748901367,,
285.04,9/27/2018,4:24:35 PM,0.747070313,0.741271973,,
285.05,9/27/2018,4:24:35 PM,0.747680664,0.752868652,,
285.06,9/27/2018,4:24:35 PM,0.764465332,0.780639648,,
285.07,9/27/2018,4:24:35 PM,0.795288086,0.817565918,,
285.08,9/27/2018,4:24:35 PM,0.831604004,0.855712891,,
285.09,9/27/2018,4:24:35 PM,0.863647461,0.887756348,,
285.1,9/27/2018,4:24:35 PM,0.88470459,0.908813477,,
285.11,9/27/2018,4:24:35 PM,0.891418457,0.914611816,,
285.12,9/27/2018,4:24:35 PM,0.882873535,0.903015137,,
285.13,9/27/2018,4:24:35 PM,0.859375,0.87677002,,
285.14,9/27/2018,4:24:35 PM,0.82611084,0.843811035,,
285.15,9/27/2018,4:24:35 PM,0.787658691,0.812988281,,
285.16,9/27/2018,4:24:35 PM,0.750732422,0.787658691,,
285.17,9/27/2018,4:24:35 PM,0.722351074,0.766296387,,
285.18,9/27/2018,4:24:35 PM,0.706176758,0.746459961,,
285.19,9/27/2018,4:24:35 PM,0.699462891,0.727844238,,
285.2,9/27/2018,4:24:35 PM,0.697937012,0.711975098,,
285.21,9/27/2018,4:24:35 PM,0.696716309,0.700683594,,
285.22,9/27/2018,4:24:35 PM,0.691833496,0.694274902,,
285.23,9/27/2018,4:24:35 PM,0.682373047,0.692138672,,
285.24,9/27/2018,4:24:35 PM,0.670471191,0.691833496,,
285.25,9/27/2018,4:24:35 PM,0.659179688,0.691833496,,
285.26,9/27/2018,4:24:35 PM,0.648193359,0.68939209,,
285.27,9/27/2018,4:24:35 PM,0.635375977,0.682067871,,
285.28,9/27/2018,4:24:35 PM,0.621032715,0.671081543,,
285.29,9/27/2018,4:24:35 PM,0.609436035,0.659484863,,
285.3,9/27/2018,4:24:35 PM,0.603942871,0.650634766,,
285.31,9/27/2018,4:24:35 PM,0.602722168,0.646057129,,
285.32,9/27/2018,4:24:35 PM,0.60333252,0.644226074,,
285.33,9/27/2018,4:24:35 PM,0.604248047,0.643920898,,
285.34,9/27/2018,4:24:35 PM,0.604248047,0.643615723,,
285.35,9/27/2018,4:24:35 PM,0.603942871,0.641784668,,
285.36,9/27/2018,4:24:35 PM,0.60333252,0.63659668,,
285.37,9/27/2018,4:24:35 PM,0.603027344,0.627441406,,
285.38,9/27/2018,4:24:35 PM,0.603027344,0.615234375,,
285.39,9/27/2018,4:24:35 PM,0.603027344,0.604553223,,
285.4,9/27/2018,4:24:35 PM,0.60333252,0.598144531,,
285.41,9/27/2018,4:24:35 PM,0.60333252,0.595397949,,
285.42,9/27/2018,4:24:35 PM,0.603027344,0.594787598,,
285.43,9/27/2018,4:24:35 PM,0.602722168,0.594482422,,
285.44,9/27/2018,4:24:35 PM,0.602722168,0.594482422,,
285.45,9/27/2018,4:24:35 PM,0.602722168,0.594482422,,
285.46,9/27/2018,4:24:35 PM,0.602111816,0.59387207,,
285.47,9/27/2018,4:24:35 PM,0.598754883,0.590515137,,
285.48,9/27/2018,4:24:35 PM,0.589294434,0.581970215,,
285.49,9/27/2018,4:24:35 PM,0.575256348,0.568237305,,
285.5,9/27/2018,4:24:35 PM,0.562438965,0.555419922,,
285.51,9/27/2018,4:24:35 PM,0.555114746,0.54901123,,
285.52,9/27/2018,4:24:35 PM,0.552978516,0.547485352,,
285.53,9/27/2018,4:24:35 PM,0.553588867,0.547790527,,
285.54,9/27/2018,4:24:35 PM,0.553894043,0.548095703,,
285.55,9/27/2018,4:24:35 PM,0.552062988,0.548706055,,
285.56,9/27/2018,4:24:35 PM,0.546569824,0.548095703,,
285.57,9/27/2018,4:24:35 PM,0.53527832,0.543823242,,
285.58,9/27/2018,4:24:35 PM,0.518798828,0.534973145,,
285.59,9/27/2018,4:24:35 PM,0.500183105,0.522766113,,
285.6,9/27/2018,4:24:35 PM,0.484008789,0.512390137,,
285.61,9/27/2018,4:24:35 PM,0.474243164,0.510864258,,
285.62,9/27/2018,4:24:35 PM,0.477905273,0.524597168,,
285.63,9/27/2018,4:24:35 PM,0.501098633,0.559387207,,
285.64,9/27/2018,4:24:35 PM,0.550537109,0.61920166,,
285.65,9/27/2018,4:24:35 PM,0.628356934,0.702514648,,
285.66,9/27/2018,4:24:35 PM,0.731201172,0.79498291,,
285.67,9/27/2018,4:24:35 PM,0.852050781,0.877380371,,
285.68,9/27/2018,4:24:35 PM,0.980529785,0.944824219,,
285.69,9/27/2018,4:24:35 PM,1.098327637,1.006164551,,
285.7,9/27/2018,4:24:35 PM,1.186828613,1.069641113,,
285.71,9/27/2018,4:24:35 PM,1.231994629,1.128845215,,
285.72,9/27/2018,4:24:35 PM,1.231384277,1.168518066,,
285.73,9/27/2018,4:24:35 PM,1.193847656,1.178894043,,
285.74,9/27/2018,4:24:35 PM,1.133422852,1.156616211,,
285.75,9/27/2018,4:24:35 PM,1.066589355,1.109008789,,
285.76,9/27/2018,4:24:35 PM,1.009521484,1.051635742,,
285.77,9/27/2018,4:24:35 PM,0.970458984,0.997009277,,
285.78,9/27/2018,4:24:35 PM,0.948486328,0.953979492,,
285.79,9/27/2018,4:24:35 PM,0.939331055,0.928344727,,
285.8,9/27/2018,4:24:35 PM,0.938110352,0.917663574,,
285.81,9/27/2018,4:24:35 PM,0.939025879,0.915222168,,
285.82,9/27/2018,4:24:35 PM,0.93963623,0.916137695,,
285.83,9/27/2018,4:24:35 PM,0.93963623,0.920410156,,
285.84,9/27/2018,4:24:35 PM,0.93963623,0.928955078,,
285.85,9/27/2018,4:24:35 PM,0.93963623,0.939025879,,
285.86,9/27/2018,4:24:35 PM,0.93963623,0.946044922,,
285.87,9/27/2018,4:24:35 PM,0.936584473,0.94329834,,
285.88,9/27/2018,4:24:35 PM,0.926513672,0.927429199,,
285.89,9/27/2018,4:24:35 PM,0.908508301,0.902099609,,
285.9,9/27/2018,4:24:35 PM,0.883483887,0.873413086,,
285.91,9/27/2018,4:24:35 PM,0.854797363,0.845947266,,
285.92,9/27/2018,4:24:35 PM,0.828857422,0.825805664,,
285.93,9/27/2018,4:24:35 PM,0.813293457,0.818481445,,
285.94,9/27/2018,4:24:35 PM,0.811462402,0.82611084,,
285.95,9/27/2018,4:24:35 PM,0.820922852,0.842590332,,
285.96,9/27/2018,4:24:35 PM,0.835876465,0.861816406,3,
285.97,9/27/2018,4:24:35 PM,0.849304199,0.880432129,,
285.98,9/27/2018,4:24:35 PM,0.856018066,0.895385742,,
285.99,9/27/2018,4:24:35 PM,0.854187012,0.902709961,,
286,9/27/2018,4:24:36 PM,0.844421387,0.898132324,,
286.01,9/27/2018,4:24:36 PM,0.829772949,0.883483887,,
286.02,9/27/2018,4:24:36 PM,0.817260742,0.863647461,,
286.03,9/27/2018,4:24:36 PM,0.810546875,0.842895508,,
286.04,9/27/2018,4:24:36 PM,0.80871582,0.822753906,,
286.05,9/27/2018,4:24:36 PM,0.80871582,0.802307129,,
286.06,9/27/2018,4:24:36 PM,0.805969238,0.782165527,,
286.07,9/27/2018,4:24:36 PM,0.795593262,0.76171875,,
286.08,9/27/2018,4:24:36 PM,0.776977539,0.741271973,,
286.09,9/27/2018,4:24:36 PM,0.751342773,0.720825195,,
286.1,9/27/2018,4:24:36 PM,0.722045898,0.701293945,,
286.11,9/27/2018,4:24:36 PM,0.696105957,0.683898926,,
286.12,9/27/2018,4:24:36 PM,0.678405762,0.671081543,,
286.13,9/27/2018,4:24:36 PM,0.66986084,0.663452148,,
286.14,9/27/2018,4:24:36 PM,0.667114258,0.660095215,,
286.15,9/27/2018,4:24:36 PM,0.666503906,0.657653809,,
286.16,9/27/2018,4:24:36 PM,0.666503906,0.65246582,,
286.17,9/27/2018,4:24:36 PM,0.666503906,0.644226074,,
286.18,9/27/2018,4:24:36 PM,0.666809082,0.635070801,,
286.19,9/27/2018,4:24:36 PM,0.666503906,0.628967285,,
286.2,9/27/2018,4:24:36 PM,0.665283203,0.626525879,,
286.21,9/27/2018,4:24:36 PM,0.659790039,0.626220703,,
286.22,9/27/2018,4:24:36 PM,0.649414063,0.626525879,,
286.23,9/27/2018,4:24:36 PM,0.635070801,0.625915527,,
286.24,9/27/2018,4:24:36 PM,0.621032715,0.621643066,,
286.25,9/27/2018,4:24:36 PM,0.610351563,0.614013672,,
286.26,9/27/2018,4:24:36 PM,0.604858398,0.602722168,,
286.27,9/27/2018,4:24:36 PM,0.602722168,0.592956543,,
286.28,9/27/2018,4:24:36 PM,0.602416992,0.589599609,,
286.29,9/27/2018,4:24:36 PM,0.602416992,0.595092773,,
286.3,9/27/2018,4:24:36 PM,0.602722168,0.60333252,,
286.31,9/27/2018,4:24:36 PM,0.602722168,0.609741211,,
286.32,9/27/2018,4:24:36 PM,0.601501465,0.611572266,,
286.33,9/27/2018,4:24:36 PM,0.596008301,0.61126709,,
286.34,9/27/2018,4:24:36 PM,0.584716797,0.61126709,,
286.35,9/27/2018,4:24:36 PM,0.569763184,0.61126709,,
286.36,9/27/2018,4:24:36 PM,0.555725098,0.610351563,,
286.37,9/27/2018,4:24:36 PM,0.545959473,0.604858398,,
286.38,9/27/2018,4:24:36 PM,0.540771484,0.593261719,,
286.39,9/27/2018,4:24:36 PM,0.539550781,0.577087402,,
286.4,9/27/2018,4:24:36 PM,0.539855957,0.562133789,,
286.41,9/27/2018,4:24:36 PM,0.539550781,0.55267334,,
286.42,9/27/2018,4:24:36 PM,0.537719727,0.54901123,,
286.43,9/27/2018,4:24:36 PM,0.532531738,0.547485352,,
286.44,9/27/2018,4:24:36 PM,0.523681641,0.54473877,,
286.45,9/27/2018,4:24:36 PM,0.512084961,0.538635254,,
286.46,9/27/2018,4:24:36 PM,0.501098633,0.530090332,,
286.47,9/27/2018,4:24:36 PM,0.493774414,0.524597168,,
286.48,9/27/2018,4:24:36 PM,0.491333008,0.526428223,,
286.49,9/27/2018,4:24:36 PM,0.493164063,0.537109375,,
286.5,9/27/2018,4:24:36 PM,0.501403809,0.556945801,,
286.51,9/27/2018,4:24:36 PM,0.523376465,0.593261719,,
286.52,9/27/2018,4:24:36 PM,0.56854248,0.656433105,,
286.53,9/27/2018,4:24:36 PM,0.639953613,0.752258301,,
286.54,9/27/2018,4:24:36 PM,0.734863281,0.876464844,,
286.55,9/27/2018,4:24:36 PM,0.846862793,1.014709473,,
286.56,9/27/2018,4:24:36 PM,0.96496582,1.14074707,,
286.57,9/27/2018,4:24:36 PM,1.078186035,1.234130859,,
286.58,9/27/2018,4:24:36 PM,1.167907715,1.289672852,,
286.59,9/27/2018,4:24:36 PM,1.215515137,1.311645508,,
286.6,9/27/2018,4:24:36 PM,1.219787598,1.301879883,,
286.61,9/27/2018,4:24:36 PM,1.196289063,1.264953613,,
286.62,9/27/2018,4:24:36 PM,1.159057617,1.205749512,,
286.63,9/27/2018,4:24:36 PM,1.118164063,1.136169434,,
286.64,9/27/2018,4:24:36 PM,1.076965332,1.068725586,,
286.65,9/27/2018,4:24:36 PM,1.038818359,1.011657715,,
286.66,9/27/2018,4:24:36 PM,1.007385254,0.971984863,,
286.67,9/27/2018,4:24:36 PM,0.985717773,0.951843262,,
286.68,9/27/2018,4:24:36 PM,0.974121094,0.949707031,,
286.69,9/27/2018,4:24:36 PM,0.970458984,0.956115723,,
286.7,9/27/2018,4:24:36 PM,0.970153809,0.961608887,,
286.71,9/27/2018,4:24:36 PM,0.970153809,0.963134766,,
286.72,9/27/2018,4:24:36 PM,0.970458984,0.963134766,,
286.73,9/27/2018,4:24:36 PM,0.970153809,0.961608887,,
286.74,9/27/2018,4:24:36 PM,0.967712402,0.956115723,,
286.75,9/27/2018,4:24:36 PM,0.960083008,0.946350098,,
286.76,9/27/2018,4:24:36 PM,0.945739746,0.93170166,,
286.77,9/27/2018,4:24:36 PM,0.924682617,0.913391113,,
286.78,9/27/2018,4:24:36 PM,0.898132324,0.889587402,,
286.79,9/27/2018,4:24:36 PM,0.87097168,0.863647461,,
286.8,9/27/2018,4:24:36 PM,0.850830078,0.843811035,,
286.81,9/27/2018,4:24:36 PM,0.842895508,0.836486816,,
286.82,9/27/2018,4:24:36 PM,0.847167969,0.841674805,,
286.83,9/27/2018,4:24:36 PM,0.856628418,0.855407715,,
286.84,9/27/2018,4:24:36 PM,0.862731934,0.870056152,,
286.85,9/27/2018,4:24:36 PM,0.857849121,0.881347656,,
286.86,9/27/2018,4:24:36 PM,0.844116211,0.888977051,,
286.87,9/27/2018,4:24:36 PM,0.828857422,0.894775391,,
286.88,9/27/2018,4:24:36 PM,0.81817627,0.895996094,,
286.89,9/27/2018,4:24:36 PM,0.81237793,0.887756348,,
286.9,9/27/2018,4:24:36 PM,0.810546875,0.86730957,,
286.91,9/27/2018,4:24:36 PM,0.810241699,0.838012695,,
286.92,9/27/2018,4:24:36 PM,0.810546875,0.805969238,,
286.93,9/27/2018,4:24:36 PM,0.809631348,0.776977539,,
286.94,9/27/2018,4:24:36 PM,0.804748535,0.752563477,,
286.95,9/27/2018,4:24:36 PM,0.794067383,0.732727051,,
286.96,9/27/2018,4:24:36 PM,0.778503418,0.718078613,,
286.97,9/27/2018,4:24:36 PM,0.760192871,0.709533691,,
286.98,9/27/2018,4:24:36 PM,0.740661621,0.703430176,,
286.99,9/27/2018,4:24:36 PM,0.719909668,0.693664551,,
287,9/27/2018,4:24:37 PM,0.700378418,0.677490234,,
287.01,9/27/2018,4:24:37 PM,0.682373047,0.657958984,,
287.02,9/27/2018,4:24:37 PM,0.667724609,0.63873291,,
287.03,9/27/2018,4:24:37 PM,0.657653809,0.623474121,,
287.04,9/27/2018,4:24:37 PM,0.653076172,0.614318848,,
287.05,9/27/2018,4:24:37 PM,0.651855469,0.61126709,,
287.06,9/27/2018,4:24:37 PM,0.651550293,0.610961914,,
287.07,9/27/2018,4:24:37 PM,0.651550293,0.61126709,,
287.08,9/27/2018,4:24:37 PM,0.649719238,0.611572266,,
287.09,9/27/2018,4:24:37 PM,0.644836426,0.611572266,,
287.1,9/27/2018,4:24:37 PM,0.635986328,0.611572266,,
287.11,9/27/2018,4:24:37 PM,0.624084473,0.611572266,,
287.12,9/27/2018,4:24:37 PM,0.612487793,0.610961914,,
287.13,9/27/2018,4:24:37 PM,0.603027344,0.610656738,,
287.14,9/27/2018,4:24:37 PM,0.594787598,0.610656738,,
287.15,9/27/2018,4:24:37 PM,0.583190918,0.610656738,,
287.16,9/27/2018,4:24:37 PM,0.568237305,0.610961914,,
287.17,9/27/2018,4:24:37 PM,0.556030273,0.610961914,,
287.18,9/27/2018,4:24:37 PM,0.552978516,0.61126709,,
287.19,9/27/2018,4:24:37 PM,0.558776855,0.61126709,,
287.2,9/27/2018,4:24:37 PM,0.56640625,0.61126709,,
287.21,9/27/2018,4:24:37 PM,0.570678711,0.61126709,,
287.22,9/27/2018,4:24:37 PM,0.571594238,0.61126709,,
287.23,9/27/2018,4:24:37 PM,0.571289063,0.61126709,,
287.24,9/27/2018,4:24:37 PM,0.570678711,0.61126709,,
287.25,9/27/2018,4:24:37 PM,0.570373535,0.61126709,,
287.26,9/27/2018,4:24:37 PM,0.568237305,0.610046387,,
287.27,9/27/2018,4:24:37 PM,0.560913086,0.605773926,,
287.28,9/27/2018,4:24:37 PM,0.546875,0.596923828,,
287.29,9/27/2018,4:24:37 PM,0.529785156,0.58380127,,
287.3,9/27/2018,4:24:37 PM,0.513000488,0.569458008,,
287.31,9/27/2018,4:24:37 PM,0.500793457,0.556030273,,
287.32,9/27/2018,4:24:37 PM,0.493774414,0.542907715,,
287.33,9/27/2018,4:24:37 PM,0.490722656,0.530090332,,
287.34,9/27/2018,4:24:37 PM,0.487365723,0.518493652,,
287.35,9/27/2018,4:24:37 PM,0.479125977,0.511474609,,
287.36,9/27/2018,4:24:37 PM,0.470581055,0.51940918,,
287.37,9/27/2018,4:24:37 PM,0.469360352,0.552368164,,
287.38,9/27/2018,4:24:37 PM,0.489196777,0.618286133,,
287.39,9/27/2018,4:24:37 PM,0.545349121,0.722045898,,
287.4,9/27/2018,4:24:37 PM,0.641479492,0.856933594,,
287.41,9/27/2018,4:24:37 PM,0.768127441,1.001281738,,
287.42,9/27/2018,4:24:37 PM,0.909118652,1.132507324,,
287.43,9/27/2018,4:24:37 PM,1.038818359,1.230163574,,
287.44,9/27/2018,4:24:37 PM,1.131896973,1.280517578,,
287.45,9/27/2018,4:24:37 PM,1.176452637,1.284484863,,
287.46,9/27/2018,4:24:37 PM,1.17401123,1.254882813,,
287.47,9/27/2018,4:24:37 PM,1.134643555,1.209106445,,
287.48,9/27/2018,4:24:37 PM,1.078491211,1.161804199,,
287.49,9/27/2018,4:24:37 PM,1.026306152,1.117553711,,
287.5,9/27/2018,4:24:37 PM,0.990905762,1.073303223,,
287.51,9/27/2018,4:24:37 PM,0.973815918,1.028137207,,
287.52,9/27/2018,4:24:37 PM,0.96862793,0.987243652,,
287.53,9/27/2018,4:24:37 PM,0.966491699,0.959472656,,
287.54,9/27/2018,4:24:37 PM,0.960998535,0.947570801,,
287.55,9/27/2018,4:24:37 PM,0.949707031,0.945739746,,
287.56,9/27/2018,4:24:37 PM,0.934753418,0.94543457,,
287.57,9/27/2018,4:24:37 PM,0.922851563,0.938720703,,
287.58,9/27/2018,4:24:37 PM,0.919799805,0.920715332,,
287.59,9/27/2018,4:24:37 PM,0.922241211,0.895080566,,
287.6,9/27/2018,4:24:37 PM,0.917358398,0.874938965,,
287.61,9/27/2018,4:24:37 PM,0.897827148,0.862731934,,
287.62,9/27/2018,4:24:37 PM,0.868530273,0.850524902,,
287.63,9/27/2018,4:24:37 PM,0.83770752,0.83190918,,
287.64,9/27/2018,4:24:37 PM,0.810241699,0.810852051,,
287.65,9/27/2018,4:24:37 PM,0.786743164,0.794372559,,
287.66,9/27/2018,4:24:37 PM,0.767211914,0.788574219,,
287.67,9/27/2018,4:24:37 PM,0.75592041,0.79498291,,
287.68,9/27/2018,4:24:37 PM,0.754089355,0.809936523,,
287.69,9/27/2018,4:24:37 PM,0.762634277,0.828552246,,
287.7,9/27/2018,4:24:37 PM,0.778503418,0.84564209,,
287.71,9/27/2018,4:24:37 PM,0.797729492,0.858154297,,
287.72,9/27/2018,4:24:37 PM,0.815429688,0.864562988,,
287.73,9/27/2018,4:24:37 PM,0.827331543,0.866394043,,
287.74,9/27/2018,4:24:37 PM,0.829162598,0.862731934,,
287.75,9/27/2018,4:24:37 PM,0.820617676,0.853881836,,
287.76,9/27/2018,4:24:37 PM,0.80657959,0.83984375,,
287.77,9/27/2018,4:24:37 PM,0.793762207,0.82244873,,
287.78,9/27/2018,4:24:37 PM,0.782775879,0.80291748,,
287.79,9/27/2018,4:24:37 PM,0.76965332,0.782775879,,
287.8,9/27/2018,4:24:37 PM,0.752563477,0.762634277,,
287.81,9/27/2018,4:24:37 PM,0.732421875,0.741577148,,
287.82,9/27/2018,4:24:37 PM,0.712280273,0.720825195,,
287.83,9/27/2018,4:24:37 PM,0.693664551,0.700378418,,
287.84,9/27/2018,4:24:37 PM,0.680541992,0.679931641,,
287.85,9/27/2018,4:24:37 PM,0.67199707,0.662231445,,
287.86,9/27/2018,4:24:37 PM,0.666503906,0.649719238,,
287.87,9/27/2018,4:24:37 PM,0.660705566,0.644226074,,
287.88,9/27/2018,4:24:37 PM,0.653381348,0.643005371,,
287.89,9/27/2018,4:24:37 PM,0.645141602,0.643310547,,
287.9,9/27/2018,4:24:37 PM,0.638122559,0.643310547,,
287.91,9/27/2018,4:24:37 PM,0.634155273,0.643615723,,
287.92,9/27/2018,4:24:37 PM,0.63293457,0.643615723,,
287.93,9/27/2018,4:24:37 PM,0.63293457,0.643615723,,
287.94,9/27/2018,4:24:37 PM,0.63293457,0.643920898,,
287.95,9/27/2018,4:24:37 PM,0.632324219,0.643920898,,
287.96,9/27/2018,4:24:37 PM,0.629577637,0.644226074,,
287.97,9/27/2018,4:24:37 PM,0.622558594,0.644836426,,
287.98,9/27/2018,4:24:37 PM,0.609436035,0.645141602,,
287.99,9/27/2018,4:24:37 PM,0.592346191,0.643920898,,
288,9/27/2018,4:24:38 PM,0.576171875,0.639343262,,
288.01,9/27/2018,4:24:38 PM,0.56427002,0.630187988,,
288.02,9/27/2018,4:24:38 PM,0.557861328,0.61706543,,
288.03,9/27/2018,4:24:38 PM,0.555419922,0.602416992,,
288.04,9/27/2018,4:24:38 PM,0.555114746,0.589599609,,
288.05,9/27/2018,4:24:38 PM,0.555114746,0.582275391,,
288.06,9/27/2018,4:24:38 PM,0.55480957,0.579528809,,
288.07,9/27/2018,4:24:38 PM,0.55480957,0.579223633,,
288.08,9/27/2018,4:24:38 PM,0.55480957,0.579223633,,
288.09,9/27/2018,4:24:38 PM,0.555419922,0.579528809,,
288.1,9/27/2018,4:24:38 PM,0.555725098,0.579223633,,
288.11,9/27/2018,4:24:38 PM,0.555114746,0.578918457,,
288.12,9/27/2018,4:24:38 PM,0.554504395,0.578613281,,
288.13,9/27/2018,4:24:38 PM,0.554199219,0.577392578,,
288.14,9/27/2018,4:24:38 PM,0.553283691,0.57220459,,
288.15,9/27/2018,4:24:38 PM,0.550231934,0.56060791,,
288.16,9/27/2018,4:24:38 PM,0.542297363,0.544128418,,
288.17,9/27/2018,4:24:38 PM,0.528869629,0.526733398,,
288.18,9/27/2018,4:24:38 PM,0.511779785,0.512390137,,
288.19,9/27/2018,4:24:38 PM,0.498657227,0.503845215,,
288.2,9/27/2018,4:24:38 PM,0.492248535,0.50201416,,
288.21,9/27/2018,4:24:38 PM,0.492553711,0.511169434,,
288.22,9/27/2018,4:24:38 PM,0.498657227,0.536804199,,
288.23,9/27/2018,4:24:38 PM,0.516357422,0.585021973,,
288.24,9/27/2018,4:24:38 PM,0.556640625,0.66192627,,
288.25,9/27/2018,4:24:38 PM,0.627746582,0.76965332,,
288.26,9/27/2018,4:24:38 PM,0.727539063,0.899658203,,
288.27,9/27/2018,4:24:38 PM,0.843811035,1.035766602,,
288.28,9/27/2018,4:24:38 PM,0.957336426,1.155090332,,
288.29,9/27/2018,4:24:38 PM,1.05255127,1.238098145,,
288.3,9/27/2018,4:24:38 PM,1.125183105,1.280517578,,
288.31,9/27/2018,4:24:38 PM,1.175537109,1.286621094,,
288.32,9/27/2018,4:24:38 PM,1.202392578,1.265563965,,
288.33,9/27/2018,4:24:38 PM,1.204528809,1.225585938,,
288.34,9/27/2018,4:24:38 PM,1.18347168,1.17401123,,
288.35,9/27/2018,4:24:38 PM,1.144104004,1.11907959,,
288.36,9/27/2018,4:24:38 PM,1.094970703,1.071166992,,
288.37,9/27/2018,4:24:38 PM,1.047058105,1.036376953,,
288.38,9/27/2018,4:24:38 PM,1.011657715,1.016540527,,
288.39,9/27/2018,4:24:38 PM,0.992126465,1.010131836,,
288.4,9/27/2018,4:24:38 PM,0.984191895,1.00982666,,
288.41,9/27/2018,4:24:38 PM,0.979003906,1.010742188,,
288.42,9/27/2018,4:24:38 PM,0.972290039,1.009216309,,
288.43,9/27/2018,4:24:38 PM,0.961914063,1.002807617,,
288.44,9/27/2018,4:24:38 PM,0.952758789,0.990600586,,
288.45,9/27/2018,4:24:38 PM,0.950622559,0.974121094,,
288.46,9/27/2018,4:24:38 PM,0.955200195,0.954589844,,
288.47,9/27/2018,4:24:38 PM,0.955810547,0.934448242,,
288.48,9/27/2018,4:24:38 PM,0.942993164,0.914001465,,
288.49,9/27/2018,4:24:38 PM,0.914306641,0.893249512,,
288.5,9/27/2018,4:24:38 PM,0.872802734,0.873413086,,
288.51,9/27/2018,4:24:38 PM,0.828857422,0.856323242,,
288.52,9/27/2018,4:24:38 PM,0.798034668,0.847473145,,
288.53,9/27/2018,4:24:38 PM,0.791931152,0.850524902,,
288.54,9/27/2018,4:24:38 PM,0.808105469,0.862426758,,
288.55,9/27/2018,4:24:38 PM,0.836486816,0.877685547,,
288.56,9/27/2018,4:24:38 PM,0.863342285,0.890197754,,
288.57,9/27/2018,4:24:38 PM,0.876159668,0.896911621,,
288.58,9/27/2018,4:24:38 PM,0.872192383,0.897216797,,
288.59,9/27/2018,4:24:38 PM,0.858459473,0.892028809,,
288.6,9/27/2018,4:24:38 PM,0.843200684,0.88470459,,
288.61,9/27/2018,4:24:38 PM,0.832214355,0.876159668,,
288.62,9/27/2018,4:24:38 PM,0.826416016,0.86517334,,
288.63,9/27/2018,4:24:38 PM,0.825195313,0.848999023,,
288.64,9/27/2018,4:24:38 PM,0.825500488,0.829467773,,
288.65,9/27/2018,4:24:38 PM,0.824890137,0.80871582,,
288.66,9/27/2018,4:24:38 PM,0.819702148,0.787658691,,
288.67,9/27/2018,4:24:38 PM,0.80657959,0.76751709,,
288.68,9/27/2018,4:24:38 PM,0.785827637,0.747375488,,
288.69,9/27/2018,4:24:38 PM,0.760803223,0.727539063,,
288.7,9/27/2018,4:24:38 PM,0.734558105,0.709838867,,
288.71,9/27/2018,4:24:38 PM,0.710449219,0.696716309,,
288.72,9/27/2018,4:24:38 PM,0.688781738,0.690612793,,
288.73,9/27/2018,4:24:38 PM,0.670166016,0.68939209,,
288.74,9/27/2018,4:24:38 PM,0.654907227,0.689697266,,
288.75,9/27/2018,4:24:38 PM,0.643310547,0.690307617,,
288.76,9/27/2018,4:24:38 PM,0.636901855,0.690917969,,
288.77,9/27/2018,4:24:38 PM,0.634460449,0.69152832,,
288.78,9/27/2018,4:24:38 PM,0.634155273,0.691833496,,
288.79,9/27/2018,4:24:38 PM,0.634155273,0.69152832,,
288.8,9/27/2018,4:24:38 PM,0.634155273,0.69152832,,
288.81,9/27/2018,4:24:38 PM,0.634155273,0.69152832,,
288.82,9/27/2018,4:24:38 PM,0.634155273,0.69152832,,
288.83,9/27/2018,4:24:38 PM,0.634155273,0.69152832,,
288.84,9/27/2018,4:24:38 PM,0.634155273,0.689697266,,
288.85,9/27/2018,4:24:38 PM,0.634460449,0.682373047,,
288.86,9/27/2018,4:24:38 PM,0.634460449,0.668640137,,
288.87,9/27/2018,4:24:38 PM,0.634460449,0.65032959,,
288.88,9/27/2018,4:24:38 PM,0.634155273,0.63293457,,
288.89,9/27/2018,4:24:38 PM,0.633544922,0.619812012,,
288.9,9/27/2018,4:24:38 PM,0.633544922,0.612792969,,
288.91,9/27/2018,4:24:38 PM,0.633544922,0.610656738,,
288.92,9/27/2018,4:24:38 PM,0.634155273,0.610351563,,
288.93,9/27/2018,4:24:38 PM,0.633544922,0.610351563,,
288.94,9/27/2018,4:24:38 PM,0.631103516,0.610961914,,
288.95,9/27/2018,4:24:38 PM,0.624389648,0.61126709,,
288.96,9/27/2018,4:24:38 PM,0.612487793,0.611572266,,
288.97,9/27/2018,4:24:38 PM,0.596618652,0.611572266,,
288.98,9/27/2018,4:24:38 PM,0.57800293,0.610961914,,
288.99,9/27/2018,4:24:38 PM,0.559692383,0.60760498,,
289,9/27/2018,4:24:39 PM,0.543212891,0.599060059,,
289.01,9/27/2018,4:24:39 PM,0.531921387,0.585327148,,
289.02,9/27/2018,4:24:39 PM,0.525512695,0.567932129,,
289.03,9/27/2018,4:24:39 PM,0.52154541,0.550842285,,
289.04,9/27/2018,4:24:39 PM,0.51574707,0.538330078,,
289.05,9/27/2018,4:24:39 PM,0.508117676,0.533752441,,
289.06,9/27/2018,4:24:39 PM,0.506591797,0.537719727,,
289.07,9/27/2018,4:24:39 PM,0.520019531,0.553588867,,
289.08,9/27/2018,4:24:39 PM,0.553588867,0.590820313,,
289.09,9/27/2018,4:24:39 PM,0.609741211,0.661621094,,
289.1,9/27/2018,4:24:39 PM,0.684204102,0.768127441,,
289.11,9/27/2018,4:24:39 PM,0.769042969,0.899963379,,
289.12,9/27/2018,4:24:39 PM,0.859680176,1.038513184,,
289.13,9/27/2018,4:24:39 PM,0.949707031,1.162719727,,
289.14,9/27/2018,4:24:39 PM,1.033630371,1.25579834,,
289.15,9/27/2018,4:24:39 PM,1.104125977,1.311645508,,
289.16,9/27/2018,4:24:39 PM,1.151123047,1.326904297,,
289.17,9/27/2018,4:24:39 PM,1.169433594,1.304321289,,
289.18,9/27/2018,4:24:39 PM,1.161499023,1.256103516,,
289.19,9/27/2018,4:24:39 PM,1.133117676,1.19720459,,
289.2,9/27/2018,4:24:39 PM,1.09161377,1.141052246,,
289.21,9/27/2018,4:24:39 PM,1.045837402,1.092224121,,
289.22,9/27/2018,4:24:39 PM,1.003417969,1.049194336,,
289.23,9/27/2018,4:24:39 PM,0.971374512,1.005554199,,
289.24,9/27/2018,4:24:39 PM,0.952148438,0.965270996,,
289.25,9/27/2018,4:24:39 PM,0.942382813,0.944824219,,
289.26,9/27/2018,4:24:39 PM,0.939331055,0.950317383,,
289.27,9/27/2018,4:24:39 PM,0.938720703,0.967102051,,
289.28,9/27/2018,4:24:39 PM,0.939025879,0.979003906,,
289.29,9/27/2018,4:24:39 PM,0.938720703,0.979614258,,
289.3,9/27/2018,4:24:39 PM,0.936584473,0.969848633,,
289.31,9/27/2018,4:24:39 PM,0.930175781,0.951843262,,
289.32,9/27/2018,4:24:39 PM,0.917358398,0.925292969,,
289.33,9/27/2018,4:24:39 PM,0.897216797,0.892028809,,
289.34,9/27/2018,4:24:39 PM,0.871582031,0.856323242,,
289.35,9/27/2018,4:24:39 PM,0.846557617,0.82611084,,
289.36,9/27/2018,4:24:39 PM,0.829162598,0.808105469,,
289.37,9/27/2018,4:24:39 PM,0.825805664,0.809020996,,
289.38,9/27/2018,4:24:39 PM,0.836791992,0.828552246,,
289.39,9/27/2018,4:24:39 PM,0.855712891,0.858154297,,
289.4,9/27/2018,4:24:39 PM,0.875854492,0.885925293,,
289.41,9/27/2018,4:24:39 PM,0.890197754,0.904846191,,
289.42,9/27/2018,4:24:39 PM,0.894775391,0.913696289,,
289.43,9/27/2018,4:24:39 PM,0.887451172,0.913696289,,
289.44,9/27/2018,4:24:39 PM,0.871582031,0.905761719,,
289.45,9/27/2018,4:24:39 PM,0.85144043,0.891113281,,
289.46,9/27/2018,4:24:39 PM,0.829162598,0.872497559,,
289.47,9/27/2018,4:24:39 PM,0.808105469,0.852661133,,
289.48,9/27/2018,4:24:39 PM,0.791015625,0.83190918,,
289.49,9/27/2018,4:24:39 PM,0.780944824,0.811462402,,
289.5,9/27/2018,4:24:39 PM,0.777282715,0.791931152,,
289.51,9/27/2018,4:24:39 PM,0.77545166,0.775756836,,
289.52,9/27/2018,4:24:39 PM,0.771484375,0.764160156,,
289.53,9/27/2018,4:24:39 PM,0.762329102,0.756530762,,
289.54,9/27/2018,4:24:39 PM,0.74798584,0.750732422,,
289.55,9/27/2018,4:24:39 PM,0.732116699,0.744628906,,
289.56,9/27/2018,4:24:39 PM,0.720825195,0.737304688,,
289.57,9/27/2018,4:24:39 PM,0.715637207,0.730895996,,
289.58,9/27/2018,4:24:39 PM,0.711364746,0.725708008,,
289.59,9/27/2018,4:24:39 PM,0.703125,0.723266602,,
289.6,9/27/2018,4:24:39 PM,0.69152832,0.72265625,,
289.61,9/27/2018,4:24:39 PM,0.680236816,0.72265625,,
289.62,9/27/2018,4:24:39 PM,0.671691895,0.72265625,,
289.63,9/27/2018,4:24:39 PM,0.667724609,0.722961426,,
289.64,9/27/2018,4:24:39 PM,0.666809082,0.72265625,,
289.65,9/27/2018,4:24:39 PM,0.667114258,0.719604492,,
289.66,9/27/2018,4:24:39 PM,0.667724609,0.711669922,,
289.67,9/27/2018,4:24:39 PM,0.667724609,0.698242188,,
289.68,9/27/2018,4:24:39 PM,0.666809082,0.680847168,,
289.69,9/27/2018,4:24:39 PM,0.664367676,0.663146973,,
289.7,9/27/2018,4:24:39 PM,0.656738281,0.649719238,,
289.71,9/27/2018,4:24:39 PM,0.643920898,0.643310547,,
289.72,9/27/2018,4:24:39 PM,0.630493164,0.641784668,,
289.73,9/27/2018,4:24:39 PM,0.621643066,0.642089844,,
289.74,9/27/2018,4:24:39 PM,0.617980957,0.643005371,,
289.75,9/27/2018,4:24:39 PM,0.617980957,0.643310547,,
289.76,9/27/2018,4:24:39 PM,0.618286133,0.643615723,,
289.77,9/27/2018,4:24:39 PM,0.618591309,0.643920898,,
289.78,9/27/2018,4:24:39 PM,0.618591309,0.643615723,,
289.79,9/27/2018,4:24:39 PM,0.618286133,0.642700195,,
289.8,9/27/2018,4:24:39 PM,0.617370605,0.639648438,,
289.81,9/27/2018,4:24:39 PM,0.614624023,0.634765625,,
289.82,9/27/2018,4:24:39 PM,0.606384277,0.630187988,,
289.83,9/27/2018,4:24:39 PM,0.593261719,0.627746582,,
289.84,9/27/2018,4:24:39 PM,0.58013916,0.626831055,,
289.85,9/27/2018,4:24:39 PM,0.57220459,0.626220703,,
289.86,9/27/2018,4:24:39 PM,0.569152832,0.623779297,,
289.87,9/27/2018,4:24:39 PM,0.56640625,0.617980957,,
289.88,9/27/2018,4:24:39 PM,0.563964844,0.61340332,,
289.89,9/27/2018,4:24:39 PM,0.567321777,0.621032715,,
289.9,9/27/2018,4:24:39 PM,0.5859375,0.655517578,,
289.91,9/27/2018,4:24:39 PM,0.629577637,0.727233887,,
289.92,9/27/2018,4:24:39 PM,0.704040527,0.838623047,,
289.93,9/27/2018,4:24:39 PM,0.804443359,0.970153809,,
289.94,9/27/2018,4:24:39 PM,0.918884277,1.095581055,,
289.95,9/27/2018,4:24:39 PM,1.031494141,1.194763184,,
289.96,9/27/2018,4:24:39 PM,1.122131348,1.25579834,,
289.97,9/27/2018,4:24:39 PM,1.179199219,1.277770996,,
289.98,9/27/2018,4:24:39 PM,1.200256348,1.266784668,,
289.99,9/27/2018,4:24:39 PM,1.190795898,1.231994629,,
290,9/27/2018,4:24:40 PM,1.161193848,1.184692383,,
290.01,9/27/2018,4:24:40 PM,1.123046875,1.136169434,,
290.02,9/27/2018,4:24:40 PM,1.083374023,1.093444824,,
290.03,9/27/2018,4:24:40 PM,1.044311523,1.05682373,,
290.04,9/27/2018,4:24:40 PM,1.006469727,1.027832031,,
290.05,9/27/2018,4:24:40 PM,0.975341797,1.007385254,,
290.06,9/27/2018,4:24:40 PM,0.957641602,0.997009277,,
290.07,9/27/2018,4:24:40 PM,0.95489502,0.994262695,,
290.08,9/27/2018,4:24:40 PM,0.962219238,0.99395752,,
290.09,9/27/2018,4:24:40 PM,0.973510742,0.99395752,,
290.1,9/27/2018,4:24:40 PM,0.98236084,0.99395752,,
290.11,9/27/2018,4:24:40 PM,0.984191895,0.993041992,,
290.12,9/27/2018,4:24:40 PM,0.975646973,0.987548828,,
290.13,9/27/2018,4:24:40 PM,0.953063965,0.972290039,,
290.14,9/27/2018,4:24:40 PM,0.916748047,0.946655273,,
290.15,9/27/2018,4:24:40 PM,0.874023438,0.913391113,,
290.16,9/27/2018,4:24:40 PM,0.834960938,0.878295898,,
290.17,9/27/2018,4:24:40 PM,0.807495117,0.850830078,,
290.18,9/27/2018,4:24:40 PM,0.795288086,0.836791992,,
290.19,9/27/2018,4:24:40 PM,0.793151855,0.837097168,,
290.2,9/27/2018,4:24:40 PM,0.794067383,0.848999023,,
290.21,9/27/2018,4:24:40 PM,0.796508789,0.867004395,,
290.22,9/27/2018,4:24:40 PM,0.801696777,0.885314941,,
290.23,9/27/2018,4:24:40 PM,0.809631348,0.900268555,,
290.24,9/27/2018,4:24:40 PM,0.814819336,0.91003418,,
290.25,9/27/2018,4:24:40 PM,0.81237793,0.913696289,,
290.26,9/27/2018,4:24:40 PM,0.80291748,0.910644531,,
290.27,9/27/2018,4:24:40 PM,0.791931152,0.90057373,,
290.28,9/27/2018,4:24:40 PM,0.785827637,0.883483887,,
290.29,9/27/2018,4:24:40 PM,0.787658691,0.863037109,,
290.3,9/27/2018,4:24:40 PM,0.794372559,0.842895508,,
290.31,9/27/2018,4:24:40 PM,0.79864502,0.823059082,,
290.32,9/27/2018,4:24:40 PM,0.792236328,0.80291748,,
290.33,9/27/2018,4:24:40 PM,0.774841309,0.782470703,,
290.34,9/27/2018,4:24:40 PM,0.751953125,0.762023926,,
290.35,9/27/2018,4:24:40 PM,0.732116699,0.743408203,,
290.36,9/27/2018,4:24:40 PM,0.719299316,0.73059082,,
290.37,9/27/2018,4:24:40 PM,0.71472168,0.723876953,,
290.38,9/27/2018,4:24:40 PM,0.714111328,0.722045898,,
290.39,9/27/2018,4:24:40 PM,0.714416504,0.722351074,,
290.4,9/27/2018,4:24:40 PM,0.714416504,0.72265625,,
290.41,9/27/2018,4:24:40 PM,0.711975098,0.722961426,,
290.42,9/27/2018,4:24:40 PM,0.703735352,0.722961426,,
290.43,9/27/2018,4:24:40 PM,0.686950684,0.722961426,,
290.44,9/27/2018,4:24:40 PM,0.662841797,0.722961426,,
290.45,9/27/2018,4:24:40 PM,0.642089844,0.72265625,,
290.46,9/27/2018,4:24:40 PM,0.634765625,0.722351074,,
290.47,9/27/2018,4:24:40 PM,0.639343262,0.720214844,,
290.48,9/27/2018,4:24:40 PM,0.647277832,0.711975098,,
290.49,9/27/2018,4:24:40 PM,0.651550293,0.69732666,,
290.5,9/27/2018,4:24:40 PM,0.648498535,0.679626465,,
290.51,9/27/2018,4:24:40 PM,0.639343262,0.6640625,,
290.52,9/27/2018,4:24:40 PM,0.625610352,0.655212402,,
290.53,9/27/2018,4:24:40 PM,0.610351563,0.655517578,,
290.54,9/27/2018,4:24:40 PM,0.597229004,0.66192627,,
290.55,9/27/2018,4:24:40 PM,0.589294434,0.667724609,,
290.56,9/27/2018,4:24:40 PM,0.5859375,0.667114258,,
290.57,9/27/2018,4:24:40 PM,0.5859375,0.659179688,,
290.58,9/27/2018,4:24:40 PM,0.586547852,0.646972656,,
290.59,9/27/2018,4:24:40 PM,0.586853027,0.635986328,,
290.6,9/27/2018,4:24:40 PM,0.586853027,0.629272461,,
290.61,9/27/2018,4:24:40 PM,0.585632324,0.62713623,,
290.62,9/27/2018,4:24:40 PM,0.581359863,0.626831055,,
290.63,9/27/2018,4:24:40 PM,0.571899414,0.625915527,,
290.64,9/27/2018,4:24:40 PM,0.557556152,0.621032715,,
290.65,9/27/2018,4:24:40 PM,0.540161133,0.609741211,,
290.66,9/27/2018,4:24:40 PM,0.521850586,0.59173584,,
290.67,9/27/2018,4:24:40 PM,0.506896973,0.571594238,,
290.68,9/27/2018,4:24:40 PM,0.497131348,0.55267334,,
290.69,9/27/2018,4:24:40 PM,0.492858887,0.539245605,,
290.7,9/27/2018,4:24:40 PM,0.492858887,0.536193848,,
290.71,9/27/2018,4:24:40 PM,0.498657227,0.548400879,,
290.72,9/27/2018,4:24:40 PM,0.514831543,0.584106445,,
290.73,9/27/2018,4:24:40 PM,0.54901123,0.652160645,,
290.74,9/27/2018,4:24:40 PM,0.608215332,0.758666992,,
290.75,9/27/2018,4:24:40 PM,0.692749023,0.897827148,,
290.76,9/27/2018,4:24:40 PM,0.798950195,1.047363281,,
290.77,9/27/2018,4:24:40 PM,0.918579102,1.181640625,,
290.78,9/27/2018,4:24:40 PM,1.034851074,1.281738281,,
290.79,9/27/2018,4:24:40 PM,1.126708984,1.337280273,,
290.8,9/27/2018,4:24:40 PM,1.179504395,1.351928711,,
290.81,9/27/2018,4:24:40 PM,1.187438965,1.334228516,,
290.82,9/27/2018,4:24:40 PM,1.15814209,1.293640137,,
290.83,9/27/2018,4:24:40 PM,1.110534668,1.239929199,,
290.84,9/27/2018,4:24:40 PM,1.062927246,1.184082031,,
290.85,9/27/2018,4:24:40 PM,1.025085449,1.136779785,,
290.86,9/27/2018,4:24:40 PM,1.001281738,1.103820801,,
290.87,9/27/2018,4:24:40 PM,0.989990234,1.085205078,,
290.88,9/27/2018,4:24:40 PM,0.986328125,1.076660156,,
290.89,9/27/2018,4:24:40 PM,0.985412598,1.073608398,,
290.9,9/27/2018,4:24:40 PM,0.985717773,1.073303223,,
290.91,9/27/2018,4:24:40 PM,0.986022949,1.073303223,,
290.92,9/27/2018,4:24:40 PM,0.985107422,1.073303223,,
290.93,9/27/2018,4:24:40 PM,0.979614258,1.073303223,,
290.94,9/27/2018,4:24:40 PM,0.96862793,1.072387695,,
290.95,9/27/2018,4:24:40 PM,0.952148438,1.068115234,,
290.96,9/27/2018,4:24:40 PM,0.932006836,1.057128906,,
290.97,9/27/2018,4:24:40 PM,0.911254883,1.034851074,,
290.98,9/27/2018,4:24:40 PM,0.891418457,0.998840332,,
290.99,9/27/2018,4:24:40 PM,0.872802734,0.953979492,,
291,9/27/2018,4:24:41 PM,0.858154297,0.911560059,,
291.01,9/27/2018,4:24:41 PM,0.848999023,0.88104248,,
291.02,9/27/2018,4:24:41 PM,0.844421387,0.866699219,,
291.03,9/27/2018,4:24:41 PM,0.843200684,0.869140625,,
291.04,9/27/2018,4:24:41 PM,0.845947266,0.88470459,,
291.05,9/27/2018,4:24:41 PM,0.852355957,0.907287598,,
291.06,9/27/2018,4:24:41 PM,0.861816406,0.927429199,,
291.07,9/27/2018,4:24:41 PM,0.869140625,0.93536377,,
291.08,9/27/2018,4:24:41 PM,0.872497559,0.930175781,,
291.09,9/27/2018,4:24:41 PM,0.872192383,0.916748047,,
291.1,9/27/2018,4:24:41 PM,0.867614746,0.901794434,,
291.11,9/27/2018,4:24:41 PM,0.858459473,0.888061523,,
291.12,9/27/2018,4:24:41 PM,0.843811035,0.875244141,,
291.13,9/27/2018,4:24:41 PM,0.825195313,0.861206055,,
291.14,9/27/2018,4:24:41 PM,0.805358887,0.845031738,,
291.15,9/27/2018,4:24:41 PM,0.784606934,0.82611084,,
291.16,9/27/2018,4:24:41 PM,0.764465332,0.806274414,,
291.17,9/27/2018,4:24:41 PM,0.74432373,0.786437988,,
291.18,9/27/2018,4:24:41 PM,0.723876953,0.770568848,,
291.19,9/27/2018,4:24:41 PM,0.703430176,0.763244629,,
291.2,9/27/2018,4:24:41 PM,0.684814453,0.765075684,,
291.21,9/27/2018,4:24:41 PM,0.671386719,0.773010254,,
291.22,9/27/2018,4:24:41 PM,0.66619873,0.780944824,,
291.23,9/27/2018,4:24:41 PM,0.668029785,0.785827637,,
291.24,9/27/2018,4:24:41 PM,0.673217773,0.787353516,,
291.25,9/27/2018,4:24:41 PM,0.678710938,0.785827637,,
291.26,9/27/2018,4:24:41 PM,0.682373047,0.779724121,,
291.27,9/27/2018,4:24:41 PM,0.683288574,0.768432617,,
291.28,9/27/2018,4:24:41 PM,0.681762695,0.752563477,,
291.29,9/27/2018,4:24:41 PM,0.676269531,0.733947754,,
291.3,9/27/2018,4:24:41 PM,0.667724609,0.716552734,,
291.31,9/27/2018,4:24:41 PM,0.656738281,0.703430176,,
291.32,9/27/2018,4:24:41 PM,0.648498535,0.693969727,,
291.33,9/27/2018,4:24:41 PM,0.647888184,0.685424805,,
291.34,9/27/2018,4:24:41 PM,0.653991699,0.675354004,,
291.35,9/27/2018,4:24:41 PM,0.659484863,0.66619873,,
291.36,9/27/2018,4:24:41 PM,0.658569336,0.660705566,,
291.37,9/27/2018,4:24:41 PM,0.650634766,0.658569336,,
291.38,9/27/2018,4:24:41 PM,0.63659668,0.658569336,,
291.39,9/27/2018,4:24:41 PM,0.618591309,0.658569336,,
291.4,9/27/2018,4:24:41 PM,0.601196289,0.658874512,,
291.41,9/27/2018,4:24:41 PM,0.58807373,0.659484863,,
291.42,9/27/2018,4:24:41 PM,0.584716797,0.659790039,,
291.43,9/27/2018,4:24:41 PM,0.592651367,0.660095215,,
291.44,9/27/2018,4:24:41 PM,0.602416992,0.659790039,,
291.45,9/27/2018,4:24:41 PM,0.60333252,0.659179688,,
291.46,9/27/2018,4:24:41 PM,0.592041016,0.656433105,,
291.47,9/27/2018,4:24:41 PM,0.575866699,0.648193359,,
291.48,9/27/2018,4:24:41 PM,0.563354492,0.634460449,,
291.49,9/27/2018,4:24:41 PM,0.556640625,0.618591309,,
291.5,9/27/2018,4:24:41 PM,0.554504395,0.605773926,,
291.51,9/27/2018,4:24:41 PM,0.550842285,0.596313477,,
291.52,9/27/2018,4:24:41 PM,0.540771484,0.586853027,,
291.53,9/27/2018,4:24:41 PM,0.523986816,0.575866699,,
291.54,9/27/2018,4:24:41 PM,0.503845215,0.565185547,,
291.55,9/27/2018,4:24:41 PM,0.486755371,0.559082031,,
291.56,9/27/2018,4:24:41 PM,0.483398438,0.567016602,,
291.57,9/27/2018,4:24:41 PM,0.504455566,0.596618652,,
291.58,9/27/2018,4:24:41 PM,0.553283691,0.65032959,,
291.59,9/27/2018,4:24:41 PM,0.627441406,0.724487305,,
291.6,9/27/2018,4:24:41 PM,0.719909668,0.811157227,,
291.61,9/27/2018,4:24:41 PM,0.821533203,0.904541016,,
291.62,9/27/2018,4:24:41 PM,0.924072266,1.003417969,,
291.63,9/27/2018,4:24:41 PM,1.021118164,1.10168457,,
291.64,9/27/2018,4:24:41 PM,1.105651855,1.188659668,,
291.65,9/27/2018,4:24:41 PM,1.169128418,1.251831055,,
291.66,9/27/2018,4:24:41 PM,1.202392578,1.278381348,,
291.67,9/27/2018,4:24:41 PM,1.203613281,1.267089844,,
291.68,9/27/2018,4:24:41 PM,1.179504395,1.228942871,,
291.69,9/27/2018,4:24:41 PM,1.137695313,1.179199219,,
291.7,9/27/2018,4:24:41 PM,1.085205078,1.13067627,,
291.71,9/27/2018,4:24:41 PM,1.028747559,1.091003418,,
291.72,9/27/2018,4:24:41 PM,0.972900391,1.06262207,,
291.73,9/27/2018,4:24:41 PM,0.927429199,1.044311523,,
291.74,9/27/2018,4:24:41 PM,0.899658203,1.034851074,,
291.75,9/27/2018,4:24:41 PM,0.894470215,1.033325195,,
291.76,9/27/2018,4:24:41 PM,0.909729004,1.039428711,,
291.77,9/27/2018,4:24:41 PM,0.932312012,1.050415039,,
291.78,9/27/2018,4:24:41 PM,0.948791504,1.060791016,,
291.79,9/27/2018,4:24:41 PM,0.954589844,1.065063477,,
291.8,9/27/2018,4:24:41 PM,0.952758789,1.056213379,,
291.81,9/27/2018,4:24:41 PM,0.945129395,1.03302002,,
291.82,9/27/2018,4:24:41 PM,0.929260254,0.997009277,,
291.83,9/27/2018,4:24:41 PM,0.901794434,0.952148438,,
291.84,9/27/2018,4:24:41 PM,0.865478516,0.907592773,,
291.85,9/27/2018,4:24:41 PM,0.827026367,0.877380371,,
291.86,9/27/2018,4:24:41 PM,0.79498291,0.866699219,,
291.87,9/27/2018,4:24:41 PM,0.779418945,0.867004395,,
291.88,9/27/2018,4:24:41 PM,0.784301758,0.871582031,,
291.89,9/27/2018,4:24:41 PM,0.806884766,0.882568359,,
291.9,9/27/2018,4:24:41 PM,0.837402344,0.902404785,,
291.91,9/27/2018,4:24:41 PM,0.864562988,0.923461914,,
291.92,9/27/2018,4:24:41 PM,0.877380371,0.934143066,,
291.93,9/27/2018,4:24:41 PM,0.872802734,0.92956543,,
291.94,9/27/2018,4:24:41 PM,0.85723877,0.914916992,,
291.95,9/27/2018,4:24:41 PM,0.837097168,0.895080566,,
291.96,9/27/2018,4:24:41 PM,0.816040039,0.874328613,,
291.97,9/27/2018,4:24:41 PM,0.795898438,0.853881836,,
291.98,9/27/2018,4:24:41 PM,0.778808594,0.833129883,,
291.99,9/27/2018,4:24:41 PM,0.767211914,0.813293457,,
292,9/27/2018,4:24:42 PM,0.760498047,0.793457031,,
292.01,9/27/2018,4:24:42 PM,0.753173828,0.772705078,,
292.02,9/27/2018,4:24:42 PM,0.740966797,0.752258301,,
292.03,9/27/2018,4:24:42 PM,0.724182129,0.733947754,,
292.04,9/27/2018,4:24:42 PM,0.707702637,0.720214844,,
292.05,9/27/2018,4:24:42 PM,0.694885254,0.711669922,,
292.06,9/27/2018,4:24:42 PM,0.686645508,0.708007813,,
292.07,9/27/2018,4:24:42 PM,0.683288574,0.707397461,,
292.08,9/27/2018,4:24:42 PM,0.681762695,0.707397461,,
292.09,9/27/2018,4:24:42 PM,0.67779541,0.707092285,,
292.1,9/27/2018,4:24:42 PM,0.670166016,0.706176758,,
292.11,9/27/2018,4:24:42 PM,0.658569336,0.703430176,,
292.12,9/27/2018,4:24:42 PM,0.646972656,0.69732666,,
292.13,9/27/2018,4:24:42 PM,0.63873291,0.687561035,,
292.14,9/27/2018,4:24:42 PM,0.634765625,0.675354004,,
292.15,9/27/2018,4:24:42 PM,0.632629395,0.664978027,,
292.16,9/27/2018,4:24:42 PM,0.629272461,0.660095215,,
292.17,9/27/2018,4:24:42 PM,0.622253418,0.658874512,,
292.18,9/27/2018,4:24:42 PM,0.61126709,0.659179688,,
292.19,9/27/2018,4:24:42 PM,0.599365234,0.659484863,,
292.2,9/27/2018,4:24:42 PM,0.591125488,0.659484863,,
292.21,9/27/2018,4:24:42 PM,0.587158203,0.659179688,,
292.22,9/27/2018,4:24:42 PM,0.586242676,0.659179688,,
292.23,9/27/2018,4:24:42 PM,0.586242676,0.659179688,,
292.24,9/27/2018,4:24:42 PM,0.586242676,0.659179688,,
292.25,9/27/2018,4:24:42 PM,0.586547852,0.659179688,,
292.26,9/27/2018,4:24:42 PM,0.586547852,0.659179688,,
292.27,9/27/2018,4:24:42 PM,0.586242676,0.657653809,,
292.28,9/27/2018,4:24:42 PM,0.5859375,0.653076172,,
292.29,9/27/2018,4:24:42 PM,0.5859375,0.64453125,,
292.3,9/27/2018,4:24:42 PM,0.5859375,0.633239746,,
292.31,9/27/2018,4:24:42 PM,0.586242676,0.621643066,,
292.32,9/27/2018,4:24:42 PM,0.586547852,0.614013672,,
292.33,9/27/2018,4:24:42 PM,0.586547852,0.610656738,,
292.34,9/27/2018,4:24:42 PM,0.585021973,0.610046387,,
292.35,9/27/2018,4:24:42 PM,0.58013916,0.609741211,,
292.36,9/27/2018,4:24:42 PM,0.570678711,0.606079102,,
292.37,9/27/2018,4:24:42 PM,0.556945801,0.596618652,,
292.38,9/27/2018,4:24:42 PM,0.539550781,0.580749512,,
292.39,9/27/2018,4:24:42 PM,0.521850586,0.563354492,,
292.4,9/27/2018,4:24:42 PM,0.506896973,0.549316406,,
292.41,9/27/2018,4:24:42 PM,0.498657227,0.543823242,,
292.42,9/27/2018,4:24:42 PM,0.499572754,0.552978516,,
292.43,9/27/2018,4:24:42 PM,0.513916016,0.581359863,,
292.44,9/27/2018,4:24:42 PM,0.547485352,0.636291504,,
292.45,9/27/2018,4:24:42 PM,0.605163574,0.721435547,,
292.46,9/27/2018,4:24:42 PM,0.688476563,0.831298828,,
292.47,9/27/2018,4:24:42 PM,0.79498291,0.955810547,,
292.48,9/27/2018,4:24:42 PM,0.914001465,1.080322266,,
292.49,9/27/2018,4:24:42 PM,1.030273438,1.189575195,,
292.5,9/27/2018,4:24:42 PM,1.123352051,1.271057129,,
292.51,9/27/2018,4:24:42 PM,1.17401123,1.313781738,,
292.52,9/27/2018,4:24:42 PM,1.179504395,1.313476563,,
292.53,9/27/2018,4:24:42 PM,1.152954102,1.276855469,,
292.54,9/27/2018,4:24:42 PM,1.110534668,1.216430664,,
292.55,9/27/2018,4:24:42 PM,1.060791016,1.147155762,,
292.56,9/27/2018,4:24:42 PM,1.009216309,1.080322266,,
292.57,9/27/2018,4:24:42 PM,0.963439941,1.022338867,,
292.58,9/27/2018,4:24:42 PM,0.933227539,0.978393555,,
292.59,9/27/2018,4:24:42 PM,0.922241211,0.951843262,,
292.6,9/27/2018,4:24:42 PM,0.925292969,0.942993164,,
292.61,9/27/2018,4:24:42 PM,0.935058594,0.946655273,,
292.62,9/27/2018,4:24:42 PM,0.944213867,0.955200195,,
292.63,9/27/2018,4:24:42 PM,0.946960449,0.960998535,,
292.64,9/27/2018,4:24:42 PM,0.942077637,0.960083008,,
292.65,9/27/2018,4:24:42 PM,0.929870605,0.954589844,,
292.66,9/27/2018,4:24:42 PM,0.912475586,0.946350098,,
292.67,9/27/2018,4:24:42 PM,0.892944336,0.933837891,,
292.68,9/27/2018,4:24:42 PM,0.872192383,0.913696289,,
292.69,9/27/2018,4:24:42 PM,0.851745605,0.886230469,,
292.7,9/27/2018,4:24:42 PM,0.831604004,0.858459473,,
292.71,9/27/2018,4:24:42 PM,0.810852051,0.838317871,,
292.72,9/27/2018,4:24:42 PM,0.792541504,0.830383301,,
292.73,9/27/2018,4:24:42 PM,0.77911377,0.836181641,,
292.74,9/27/2018,4:24:42 PM,0.775146484,0.848388672,,
292.75,9/27/2018,4:24:42 PM,0.782470703,0.863037109,,
292.76,9/27/2018,4:24:42 PM,0.795898438,0.877380371,,
292.77,9/27/2018,4:24:42 PM,0.806274414,0.889587402,,
292.78,9/27/2018,4:24:42 PM,0.809936523,0.896911621,,
292.79,9/27/2018,4:24:42 PM,0.810241699,0.899658203,,
292.8,9/27/2018,4:24:42 PM,0.809936523,0.899353027,,
292.81,9/27/2018,4:24:42 PM,0.809326172,0.895996094,,
292.82,9/27/2018,4:24:42 PM,0.805969238,0.888671875,,
292.83,9/27/2018,4:24:42 PM,0.797729492,0.876159668,,
292.84,9/27/2018,4:24:42 PM,0.783691406,0.859375,,
292.85,9/27/2018,4:24:42 PM,0.765075684,0.83984375,,
292.86,9/27/2018,4:24:42 PM,0.744628906,0.819091797,,
292.87,9/27/2018,4:24:42 PM,0.72479248,0.79864502,,
292.88,9/27/2018,4:24:42 PM,0.705871582,0.778503418,,
292.89,9/27/2018,4:24:42 PM,0.690002441,0.758361816,,
292.9,9/27/2018,4:24:42 PM,0.677185059,0.740966797,,
292.91,9/27/2018,4:24:42 PM,0.66986084,0.72845459,,
292.92,9/27/2018,4:24:42 PM,0.666809082,0.721130371,,
292.93,9/27/2018,4:24:42 PM,0.666503906,0.714111328,,
292.94,9/27/2018,4:24:42 PM,0.667114258,0.702209473,,
292.95,9/27/2018,4:24:42 PM,0.667114258,0.686950684,,
292.96,9/27/2018,4:24:42 PM,0.666809082,0.673217773,,
292.97,9/27/2018,4:24:42 PM,0.664672852,0.6640625,,
292.98,9/27/2018,4:24:42 PM,0.657653809,0.660095215,,
292.99,9/27/2018,4:24:42 PM,0.642700195,0.659179688,,
293,9/27/2018,4:24:43 PM,0.621948242,0.659179688,,
293.01,9/27/2018,4:24:43 PM,0.599975586,0.659179688,,
293.02,9/27/2018,4:24:43 PM,0.585327148,0.658874512,,
293.03,9/27/2018,4:24:43 PM,0.582885742,0.658874512,,
293.04,9/27/2018,4:24:43 PM,0.590820313,0.658874512,,
293.05,9/27/2018,4:24:43 PM,0.600891113,0.659179688,,
293.06,9/27/2018,4:24:43 PM,0.605773926,0.659484863,,
293.07,9/27/2018,4:24:43 PM,0.601501465,0.659179688,,
293.08,9/27/2018,4:24:43 PM,0.591125488,0.658874512,,
293.09,9/27/2018,4:24:43 PM,0.58013916,0.657348633,,
293.1,9/27/2018,4:24:43 PM,0.572814941,0.651245117,,
293.11,9/27/2018,4:24:43 PM,0.570373535,0.640258789,,
293.12,9/27/2018,4:24:43 PM,0.569763184,0.626220703,,
293.13,9/27/2018,4:24:43 PM,0.569458008,0.612182617,,
293.14,9/27/2018,4:24:43 PM,0.568847656,0.601501465,,
293.15,9/27/2018,4:24:43 PM,0.566101074,0.596313477,,
293.16,9/27/2018,4:24:43 PM,0.561523438,0.594787598,,
293.17,9/27/2018,4:24:43 PM,0.557250977,0.594482422,,
293.18,9/27/2018,4:24:43 PM,0.55480957,0.594482422,,
293.19,9/27/2018,4:24:43 PM,0.554504395,0.594482422,,
293.2,9/27/2018,4:24:43 PM,0.555114746,0.595092773,,
293.21,9/27/2018,4:24:43 PM,0.555114746,0.594787598,,
293.22,9/27/2018,4:24:43 PM,0.55480957,0.59173584,,
293.23,9/27/2018,4:24:43 PM,0.552368164,0.584716797,,
293.24,9/27/2018,4:24:43 PM,0.54473877,0.571899414,,
293.25,9/27/2018,4:24:43 PM,0.529785156,0.555114746,,
293.26,9/27/2018,4:24:43 PM,0.511779785,0.538635254,,
293.27,9/27/2018,4:24:43 PM,0.49621582,0.527954102,,
293.28,9/27/2018,4:24:43 PM,0.48828125,0.530700684,,
293.29,9/27/2018,4:24:43 PM,0.492858887,0.555419922,,
293.3,9/27/2018,4:24:43 PM,0.516967773,0.608520508,,
293.31,9/27/2018,4:24:43 PM,0.56854248,0.69152832,,
293.32,9/27/2018,4:24:43 PM,0.650634766,0.801391602,,
293.33,9/27/2018,4:24:43 PM,0.758361816,0.924682617,,
293.34,9/27/2018,4:24:43 PM,0.881958008,1.046447754,,
293.35,9/27/2018,4:24:43 PM,1.004333496,1.154785156,,
293.36,9/27/2018,4:24:43 PM,1.099853516,1.236572266,,
293.37,9/27/2018,4:24:43 PM,1.153564453,1.286315918,,
293.38,9/27/2018,4:24:43 PM,1.163330078,1.302490234,,
293.39,9/27/2018,4:24:43 PM,1.138000488,1.288757324,,
293.4,9/27/2018,4:24:43 PM,1.09588623,1.251525879,,
293.41,9/27/2018,4:24:43 PM,1.051025391,1.200561523,,
293.42,9/27/2018,4:24:43 PM,1.011047363,1.14440918,,
293.43,9/27/2018,4:24:43 PM,0.979309082,1.09161377,,
293.44,9/27/2018,4:24:43 PM,0.95703125,1.048583984,,
293.45,9/27/2018,4:24:43 PM,0.943908691,1.016845703,,
293.46,9/27/2018,4:24:43 PM,0.93963623,0.997009277,,
293.47,9/27/2018,4:24:43 PM,0.944213867,0.98815918,,
293.48,9/27/2018,4:24:43 PM,0.955810547,0.99029541,,
293.49,9/27/2018,4:24:43 PM,0.97076416,1.000976563,,
293.5,9/27/2018,4:24:43 PM,0.98236084,1.015319824,,
293.51,9/27/2018,4:24:43 PM,0.988769531,1.026306152,,
293.52,9/27/2018,4:24:43 PM,0.994567871,1.02722168,,
293.53,9/27/2018,4:24:43 PM,1.001586914,1.01348877,,
293.54,9/27/2018,4:24:43 PM,1.003417969,0.984802246,,
293.55,9/27/2018,4:24:43 PM,0.991516113,0.944519043,,
293.56,9/27/2018,4:24:43 PM,0.964660645,0.897827148,,
293.57,9/27/2018,4:24:43 PM,0.928039551,0.856323242,,
293.58,9/27/2018,4:24:43 PM,0.888366699,0.827636719,,
293.59,9/27/2018,4:24:43 PM,0.854492188,0.814819336,,
293.6,9/27/2018,4:24:43 PM,0.831298828,0.816650391,,
293.61,9/27/2018,4:24:43 PM,0.818481445,0.829162598,,
293.62,9/27/2018,4:24:43 PM,0.815429688,0.847167969,,
293.63,9/27/2018,4:24:43 PM,0.819091797,0.867004395,,
293.64,9/27/2018,4:24:43 PM,0.825195313,0.885620117,,
293.65,9/27/2018,4:24:43 PM,0.82824707,0.900268555,,
293.66,9/27/2018,4:24:43 PM,0.82611084,0.908508301,,
293.67,9/27/2018,4:24:43 PM,0.8203125,0.907592773,,
293.68,9/27/2018,4:24:43 PM,0.814208984,0.897216797,,
293.69,9/27/2018,4:24:43 PM,0.811157227,0.880126953,,
293.7,9/27/2018,4:24:43 PM,0.809326172,0.862731934,,
293.71,9/27/2018,4:24:43 PM,0.805969238,0.84564209,,
293.72,9/27/2018,4:24:43 PM,0.796813965,0.827941895,,
293.73,9/27/2018,4:24:43 PM,0.781860352,0.80871582,,
293.74,9/27/2018,4:24:43 PM,0.762939453,0.788269043,,
293.75,9/27/2018,4:24:43 PM,0.743408203,0.768127441,,
293.76,9/27/2018,4:24:43 PM,0.725708008,0.747680664,,
293.77,9/27/2018,4:24:43 PM,0.710754395,0.729064941,,
293.78,9/27/2018,4:24:43 PM,0.696105957,0.715026855,,
293.79,9/27/2018,4:24:43 PM,0.679016113,0.708312988,,
293.8,9/27/2018,4:24:43 PM,0.658569336,0.707092285,,
293.81,9/27/2018,4:24:43 PM,0.637512207,0.707397461,,
293.82,9/27/2018,4:24:43 PM,0.622253418,0.707397461,,
293.83,9/27/2018,4:24:43 PM,0.619506836,0.70526123,,
293.84,9/27/2018,4:24:43 PM,0.629272461,0.699768066,,
293.85,9/27/2018,4:24:43 PM,0.64453125,0.689697266,,
293.86,9/27/2018,4:24:43 PM,0.656738281,0.67779541,,
293.87,9/27/2018,4:24:43 PM,0.663146973,0.667419434,,
293.88,9/27/2018,4:24:43 PM,0.665588379,0.66192627,,
293.89,9/27/2018,4:24:43 PM,0.663452148,0.660400391,,
293.9,9/27/2018,4:24:43 PM,0.65612793,0.662536621,,
293.91,9/27/2018,4:24:43 PM,0.641479492,0.667114258,,
293.92,9/27/2018,4:24:43 PM,0.622253418,0.673217773,,
293.93,9/27/2018,4:24:43 PM,0.601501465,0.675964355,,
293.94,9/27/2018,4:24:43 PM,0.583190918,0.670166016,,
293.95,9/27/2018,4:24:43 PM,0.568847656,0.649719238,,
293.96,9/27/2018,4:24:43 PM,0.559997559,0.619812012,,
293.97,9/27/2018,4:24:43 PM,0.555419922,0.591125488,,
293.98,9/27/2018,4:24:43 PM,0.555114746,0.573120117,,
293.99,9/27/2018,4:24:43 PM,0.558776855,0.56640625,,
294,9/27/2018,4:24:44 PM,0.56640625,0.567626953,,
294.01,9/27/2018,4:24:44 PM,0.577087402,0.574035645,,
294.02,9/27/2018,4:24:44 PM,0.5859375,0.582275391,,
294.03,9/27/2018,4:24:44 PM,0.587768555,0.588989258,,
294.04,9/27/2018,4:24:44 PM,0.58013916,0.593261719,,
294.05,9/27/2018,4:24:44 PM,0.565490723,0.594482422,,
294.06,9/27/2018,4:24:44 PM,0.550842285,0.594482422,,
294.07,9/27/2018,4:24:44 PM,0.541381836,0.594177246,,
294.08,9/27/2018,4:24:44 PM,0.538024902,0.593566895,,
294.09,9/27/2018,4:24:44 PM,0.538330078,0.591430664,,
294.1,9/27/2018,4:24:44 PM,0.539245605,0.586242676,,
294.11,9/27/2018,4:24:44 PM,0.539855957,0.575561523,,
294.12,9/27/2018,4:24:44 PM,0.539245605,0.559997559,,
294.13,9/27/2018,4:24:44 PM,0.534667969,0.541381836,,
294.14,9/27/2018,4:24:44 PM,0.523681641,0.523681641,,
294.15,9/27/2018,4:24:44 PM,0.508117676,0.510253906,,
294.16,9/27/2018,4:24:44 PM,0.493164063,0.502929688,,
294.17,9/27/2018,4:24:44 PM,0.484619141,0.504150391,,
294.18,9/27/2018,4:24:44 PM,0.485229492,0.520935059,,
294.19,9/27/2018,4:24:44 PM,0.498657227,0.560913086,,
294.2,9/27/2018,4:24:44 PM,0.531005859,0.631103516,,
294.21,9/27/2018,4:24:44 PM,0.590515137,0.729064941,,
294.22,9/27/2018,4:24:44 PM,0.680541992,0.829467773,,
294.23,9/27/2018,4:24:44 PM,0.795593262,0.887756348,,
294.24,9/27/2018,4:24:44 PM,0.924072266,0.882263184,,
294.25,9/27/2018,4:24:44 PM,1.046142578,0.853881836,,
294.26,9/27/2018,4:24:44 PM,1.144104004,0.862121582,,
294.27,9/27/2018,4:24:44 PM,1.204833984,0.924987793,,
294.28,9/27/2018,4:24:44 PM,1.221923828,1.016540527,,
294.29,9/27/2018,4:24:44 PM,1.199645996,1.09954834,,
294.3,9/27/2018,4:24:44 PM,1.151733398,1.144104004,,
294.31,9/27/2018,4:24:44 PM,1.09375,1.140136719,,
294.32,9/27/2018,4:24:44 PM,1.036071777,1.09954834,,
294.33,9/27/2018,4:24:44 PM,0.987243652,1.043395996,,
294.34,9/27/2018,4:24:44 PM,0.952453613,0.991210938,,
294.35,9/27/2018,4:24:44 PM,0.937194824,0.957946777,,
294.36,9/27/2018,4:24:44 PM,0.938110352,0.946960449,,
294.37,9/27/2018,4:24:44 PM,0.944519043,0.953063965,,
294.38,9/27/2018,4:24:44 PM,0.945739746,0.968322754,,
294.39,9/27/2018,4:24:44 PM,0.940856934,0.987243652,,
294.4,9/27/2018,4:24:44 PM,0.932922363,1.003723145,,
294.41,9/27/2018,4:24:44 PM,0.927124023,1.011657715,,
294.42,9/27/2018,4:24:44 PM,0.923461914,1.005249023,,
294.43,9/27/2018,4:24:44 PM,0.919494629,0.981445313,,
294.44,9/27/2018,4:24:44 PM,0.909423828,0.946655273,,
294.45,9/27/2018,4:24:44 PM,0.888366699,0.906982422,,
294.46,9/27/2018,4:24:44 PM,0.857543945,0.867614746,,
294.47,9/27/2018,4:24:44 PM,0.823059082,0.830688477,,
294.48,9/27/2018,4:24:44 PM,0.793457031,0.80078125,,
294.49,9/27/2018,4:24:44 PM,0.778503418,0.78338623,,
294.5,9/27/2018,4:24:44 PM,0.780334473,0.782470703,,
294.51,9/27/2018,4:24:44 PM,0.794067383,0.797729492,,
294.52,9/27/2018,4:24:44 PM,0.812988281,0.824890137,,
294.53,9/27/2018,4:24:44 PM,0.832824707,0.853881836,,
294.54,9/27/2018,4:24:44 PM,0.850219727,0.874938965,,
294.55,9/27/2018,4:24:44 PM,0.861816406,0.88470459,,
294.56,9/27/2018,4:24:44 PM,0.864868164,0.882263184,,
294.57,9/27/2018,4:24:44 PM,0.856933594,0.86730957,,
294.58,9/27/2018,4:24:44 PM,0.837097168,0.84197998,,
294.59,9/27/2018,4:24:44 PM,0.806884766,0.813293457,,
294.6,9/27/2018,4:24:44 PM,0.772094727,0.787353516,,
294.61,9/27/2018,4:24:44 PM,0.741271973,0.766906738,,
294.62,9/27/2018,4:24:44 PM,0.71685791,0.752258301,,
294.63,9/27/2018,4:24:44 PM,0.697937012,0.743103027,,
294.64,9/27/2018,4:24:44 PM,0.682983398,0.738830566,,
294.65,9/27/2018,4:24:44 PM,0.672912598,0.735778809,,
294.66,9/27/2018,4:24:44 PM,0.667724609,0.728149414,,
294.67,9/27/2018,4:24:44 PM,0.666503906,0.716247559,,
294.68,9/27/2018,4:24:44 PM,0.666809082,0.701599121,,
294.69,9/27/2018,4:24:44 PM,0.667114258,0.688171387,,
294.7,9/27/2018,4:24:44 PM,0.667114258,0.679016113,,
294.71,9/27/2018,4:24:44 PM,0.665893555,0.674743652,,
294.72,9/27/2018,4:24:44 PM,0.661315918,0.674133301,,
294.73,9/27/2018,4:24:44 PM,0.651245117,0.675048828,,
294.74,9/27/2018,4:24:44 PM,0.634765625,0.675964355,,
294.75,9/27/2018,4:24:44 PM,0.614624023,0.676269531,,
294.76,9/27/2018,4:24:44 PM,0.595092773,0.675048828,,
294.77,9/27/2018,4:24:44 PM,0.580444336,0.671081543,,
294.78,9/27/2018,4:24:44 PM,0.572509766,0.662536621,,
294.79,9/27/2018,4:24:44 PM,0.567321777,0.649719238,,
294.8,9/27/2018,4:24:44 PM,0.557861328,0.635070801,,
294.81,9/27/2018,4:24:44 PM,0.541687012,0.621948242,,
294.82,9/27/2018,4:24:44 PM,0.522460938,0.614013672,,
294.83,9/27/2018,4:24:44 PM,0.508117676,0.61126709,,
294.84,9/27/2018,4:24:44 PM,0.5078125,0.61126709,,
294.85,9/27/2018,4:24:44 PM,0.523986816,0.611572266,,
294.86,9/27/2018,4:24:44 PM,0.547180176,0.611877441,,
294.87,9/27/2018,4:24:44 PM,0.564575195,0.611877441,,
294.88,9/27/2018,4:24:44 PM,0.569763184,0.611877441,,
294.89,9/27/2018,4:24:44 PM,0.563659668,0.611572266,,
294.9,9/27/2018,4:24:44 PM,0.549621582,0.611572266,,
294.91,9/27/2018,4:24:44 PM,0.53314209,0.610961914,,
294.92,9/27/2018,4:24:44 PM,0.51940918,0.610961914,,
294.93,9/27/2018,4:24:44 PM,0.511779785,0.61126709,,
294.94,9/27/2018,4:24:44 PM,0.510559082,0.610961914,,
294.95,9/27/2018,4:24:44 PM,0.515136719,0.610046387,,
294.96,9/27/2018,4:24:44 PM,0.52154541,0.605773926,,
294.97,9/27/2018,4:24:44 PM,0.52520752,0.597229004,,
294.98,9/27/2018,4:24:44 PM,0.52154541,0.584106445,,
294.99,9/27/2018,4:24:44 PM,0.508728027,0.569458008,,
295,9/27/2018,4:24:45 PM,0.492553711,0.557556152,,
295.01,9/27/2018,4:24:45 PM,0.480651855,0.550842285,,
295.02,9/27/2018,4:24:45 PM,0.47668457,0.549316406,,
295.03,9/27/2018,4:24:45 PM,0.480041504,0.55480957,,
295.04,9/27/2018,4:24:45 PM,0.491943359,0.571594238,,
295.05,9/27/2018,4:24:45 PM,0.517578125,0.612487793,,
295.06,9/27/2018,4:24:45 PM,0.56640625,0.69152832,,
295.07,9/27/2018,4:24:45 PM,0.645446777,0.810546875,,
295.08,9/27/2018,4:24:45 PM,0.752563477,0.952148438,,
295.09,9/27/2018,4:24:45 PM,0.872802734,1.091003418,,
295.1,9/27/2018,4:24:45 PM,0.979003906,1.201477051,,
295.11,9/27/2018,4:24:45 PM,1.051940918,1.267089844,,
295.12,9/27/2018,4:24:45 PM,1.09161377,1.288757324,,
295.13,9/27/2018,4:24:45 PM,1.10534668,1.273193359,,
295.14,9/27/2018,4:24:45 PM,1.101074219,1.228637695,,
295.15,9/27/2018,4:24:45 PM,1.083679199,1.166381836,,
295.16,9/27/2018,4:24:45 PM,1.054992676,1.097717285,,
295.17,9/27/2018,4:24:45 PM,1.016540527,1.034545898,,
295.18,9/27/2018,4:24:45 PM,0.971374512,0.985107422,,
295.19,9/27/2018,4:24:45 PM,0.927734375,0.951538086,,
295.2,9/27/2018,4:24:45 PM,0.89630127,0.931091309,,
295.21,9/27/2018,4:24:45 PM,0.88104248,0.920410156,,
295.22,9/27/2018,4:24:45 PM,0.878295898,0.916442871,,
295.23,9/27/2018,4:24:45 PM,0.882873535,0.915222168,,
295.24,9/27/2018,4:24:45 PM,0.893249512,0.915222168,,
295.25,9/27/2018,4:24:45 PM,0.908203125,0.915222168,,
295.26,9/27/2018,4:24:45 PM,0.924377441,0.914611816,,
295.27,9/27/2018,4:24:45 PM,0.93536377,0.911865234,,
295.28,9/27/2018,4:24:45 PM,0.935668945,0.903320313,,
295.29,9/27/2018,4:24:45 PM,0.92010498,0.88470459,,
295.3,9/27/2018,4:24:45 PM,0.887451172,0.855712891,,
295.31,9/27/2018,4:24:45 PM,0.844421387,0.824890137,,
295.32,9/27/2018,4:24:45 PM,0.80291748,0.802612305,,
295.33,9/27/2018,4:24:45 PM,0.77331543,0.794372559,,
295.34,9/27/2018,4:24:45 PM,0.761413574,0.798950195,,
295.35,9/27/2018,4:24:45 PM,0.764160156,0.81237793,,
295.36,9/27/2018,4:24:45 PM,0.770263672,0.82611084,,
295.37,9/27/2018,4:24:45 PM,0.770874023,0.83404541,,
295.38,9/27/2018,4:24:45 PM,0.763549805,0.836486816,,
295.39,9/27/2018,4:24:45 PM,0.751953125,0.836486816,,
295.4,9/27/2018,4:24:45 PM,0.740966797,0.836181641,,
295.41,9/27/2018,4:24:45 PM,0.733642578,0.835876465,,
295.42,9/27/2018,4:24:45 PM,0.730895996,0.833435059,,
295.43,9/27/2018,4:24:45 PM,0.73059082,0.827331543,,
295.44,9/27/2018,4:24:45 PM,0.730285645,0.815429688,,
295.45,9/27/2018,4:24:45 PM,0.72845459,0.798339844,,
295.46,9/27/2018,4:24:45 PM,0.72265625,0.778808594,,
295.47,9/27/2018,4:24:45 PM,0.711364746,0.758361816,,
295.48,9/27/2018,4:24:45 PM,0.694580078,0.739135742,,
295.49,9/27/2018,4:24:45 PM,0.675048828,0.723266602,,
295.5,9/27/2018,4:24:45 PM,0.655212402,0.710449219,,
295.51,9/27/2018,4:24:45 PM,0.635986328,0.699157715,,
295.52,9/27/2018,4:24:45 PM,0.617980957,0.688171387,,
295.53,9/27/2018,4:24:45 PM,0.606384277,0.679626465,,
295.54,9/27/2018,4:24:45 PM,0.602722168,0.675354004,,
295.55,9/27/2018,4:24:45 PM,0.608520508,0.674133301,,
295.56,9/27/2018,4:24:45 PM,0.61920166,0.674438477,,
295.57,9/27/2018,4:24:45 PM,0.628356934,0.675048828,,
295.58,9/27/2018,4:24:45 PM,0.633239746,0.675048828,,
295.59,9/27/2018,4:24:45 PM,0.632629395,0.675048828,,
295.6,9/27/2018,4:24:45 PM,0.627746582,0.674743652,,
295.61,9/27/2018,4:24:45 PM,0.617370605,0.674133301,,
295.62,9/27/2018,4:24:45 PM,0.602111816,0.671081543,,
295.63,9/27/2018,4:24:45 PM,0.584106445,0.662841797,,
295.64,9/27/2018,4:24:45 PM,0.56640625,0.649108887,,
295.65,9/27/2018,4:24:45 PM,0.552978516,0.63079834,,
295.66,9/27/2018,4:24:45 PM,0.545043945,0.611877441,,
295.67,9/27/2018,4:24:45 PM,0.54107666,0.596008301,,
295.68,9/27/2018,4:24:45 PM,0.540161133,0.585632324,,
295.69,9/27/2018,4:24:45 PM,0.541687012,0.580749512,,
295.7,9/27/2018,4:24:45 PM,0.546264648,0.578613281,,
295.71,9/27/2018,4:24:45 PM,0.554199219,0.578613281,,
295.72,9/27/2018,4:24:45 PM,0.565185547,0.578613281,,
295.73,9/27/2018,4:24:45 PM,0.57434082,0.578918457,,
295.74,9/27/2018,4:24:45 PM,0.57434082,0.578918457,,
295.75,9/27/2018,4:24:45 PM,0.563964844,0.579223633,,
295.76,9/27/2018,4:24:45 PM,0.550842285,0.579528809,,
295.77,9/27/2018,4:24:45 PM,0.542297363,0.579528809,,
295.78,9/27/2018,4:24:45 PM,0.539550781,0.579223633,,
295.79,9/27/2018,4:24:45 PM,0.539245605,0.578918457,,
295.8,9/27/2018,4:24:45 PM,0.53894043,0.57800293,,
295.81,9/27/2018,4:24:45 PM,0.537719727,0.574035645,,
295.82,9/27/2018,4:24:45 PM,0.532836914,0.565490723,,
295.83,9/27/2018,4:24:45 PM,0.522460938,0.551757813,,
295.84,9/27/2018,4:24:45 PM,0.5078125,0.537109375,,
295.85,9/27/2018,4:24:45 PM,0.491943359,0.52520752,,
295.86,9/27/2018,4:24:45 PM,0.480651855,0.518798828,,
295.87,9/27/2018,4:24:45 PM,0.476074219,0.518188477,,
295.88,9/27/2018,4:24:45 PM,0.477600098,0.524291992,,
295.89,9/27/2018,4:24:45 PM,0.486450195,0.542297363,,
295.9,9/27/2018,4:24:45 PM,0.511779785,0.584106445,,
295.91,9/27/2018,4:24:45 PM,0.569152832,0.664672852,,
295.92,9/27/2018,4:24:45 PM,0.665283203,0.78704834,,
295.93,9/27/2018,4:24:45 PM,0.793762207,0.935668945,,
295.94,9/27/2018,4:24:45 PM,0.935668945,1.084594727,,
295.95,9/27/2018,4:24:45 PM,1.062927246,1.205749512,,
295.96,9/27/2018,4:24:45 PM,1.153869629,1.282348633,,
295.97,9/27/2018,4:24:45 PM,1.201477051,1.312561035,,
295.98,9/27/2018,4:24:45 PM,1.209106445,1.30065918,,
295.99,9/27/2018,4:24:45 PM,1.186523438,1.258544922,,
296,9/27/2018,4:24:46 PM,1.147766113,1.201782227,,
296.01,9/27/2018,4:24:46 PM,1.102294922,1.142272949,,
296.02,9/27/2018,4:24:46 PM,1.054992676,1.088562012,,
296.03,9/27/2018,4:24:46 PM,1.011962891,1.045227051,,
296.04,9/27/2018,4:24:46 PM,0.978393555,1.014099121,,
296.05,9/27/2018,4:24:46 PM,0.959472656,0.994262695,,
296.06,9/27/2018,4:24:46 PM,0.953063965,0.983276367,,
296.07,9/27/2018,4:24:46 PM,0.953063965,0.979003906,,
296.08,9/27/2018,4:24:46 PM,0.954284668,0.978393555,,
296.09,9/27/2018,4:24:46 PM,0.954589844,0.978393555,,
296.1,9/27/2018,4:24:46 PM,0.954284668,0.978088379,,
296.11,9/27/2018,4:24:46 PM,0.953369141,0.977172852,,
296.12,9/27/2018,4:24:46 PM,0.950317383,0.973815918,,
296.13,9/27/2018,4:24:46 PM,0.943908691,0.964660645,,
296.14,9/27/2018,4:24:46 PM,0.930480957,0.949707031,,
296.15,9/27/2018,4:24:46 PM,0.909729004,0.932617188,,
296.16,9/27/2018,4:24:46 PM,0.883789063,0.91583252,,
296.17,9/27/2018,4:24:46 PM,0.859375,0.899353027,,
296.18,9/27/2018,4:24:46 PM,0.840454102,0.880432129,,
296.19,9/27/2018,4:24:46 PM,0.829467773,0.860595703,,
296.2,9/27/2018,4:24:46 PM,0.825500488,0.842590332,,
296.21,9/27/2018,4:24:46 PM,0.824890137,0.832824707,,
296.22,9/27/2018,4:24:46 PM,0.825805664,0.834655762,,
296.23,9/27/2018,4:24:46 PM,0.827636719,0.845336914,,
296.24,9/27/2018,4:24:46 PM,0.828552246,0.859375,,
296.25,9/27/2018,4:24:46 PM,0.825195313,0.87310791,,
296.26,9/27/2018,4:24:46 PM,0.813903809,0.881652832,,
296.27,9/27/2018,4:24:46 PM,0.798339844,0.879821777,,
296.28,9/27/2018,4:24:46 PM,0.785522461,0.867919922,,
296.29,9/27/2018,4:24:46 PM,0.77911377,0.848999023,,
296.3,9/27/2018,4:24:46 PM,0.777893066,0.828552246,,
296.31,9/27/2018,4:24:46 PM,0.777893066,0.808105469,,
296.32,9/27/2018,4:24:46 PM,0.77545166,0.787658691,,
296.33,9/27/2018,4:24:46 PM,0.767822266,0.767822266,,
296.34,9/27/2018,4:24:46 PM,0.753479004,0.747680664,,
296.35,9/27/2018,4:24:46 PM,0.735168457,0.728149414,,
296.36,9/27/2018,4:24:46 PM,0.715332031,0.711669922,,
296.37,9/27/2018,4:24:46 PM,0.696716309,0.699157715,,
296.38,9/27/2018,4:24:46 PM,0.68145752,0.68939209,,
296.39,9/27/2018,4:24:46 PM,0.67199707,0.68145752,,
296.4,9/27/2018,4:24:46 PM,0.667724609,0.674133301,,
296.41,9/27/2018,4:24:46 PM,0.666809082,0.666503906,,
296.42,9/27/2018,4:24:46 PM,0.667114258,0.661315918,,
296.43,9/27/2018,4:24:46 PM,0.666809082,0.658874512,,
296.44,9/27/2018,4:24:46 PM,0.665893555,0.658569336,,
296.45,9/27/2018,4:24:46 PM,0.662841797,0.658874512,,
296.46,9/27/2018,4:24:46 PM,0.657043457,0.659179688,,
296.47,9/27/2018,4:24:46 PM,0.645751953,0.659179688,,
296.48,9/27/2018,4:24:46 PM,0.629272461,0.659179688,,
296.49,9/27/2018,4:24:46 PM,0.609741211,0.657958984,,
296.5,9/27/2018,4:24:46 PM,0.589294434,0.654907227,,
296.51,9/27/2018,4:24:46 PM,0.570373535,0.647277832,,
296.52,9/27/2018,4:24:46 PM,0.555725098,0.634460449,,
296.53,9/27/2018,4:24:46 PM,0.546569824,0.617675781,,
296.54,9/27/2018,4:24:46 PM,0.541687012,0.600891113,,
296.55,9/27/2018,4:24:46 PM,0.540466309,0.588378906,,
296.56,9/27/2018,4:24:46 PM,0.542297363,0.581665039,,
296.57,9/27/2018,4:24:46 PM,0.549316406,0.579223633,,
296.58,9/27/2018,4:24:46 PM,0.559387207,0.578918457,,
296.59,9/27/2018,4:24:46 PM,0.568237305,0.578918457,,
296.6,9/27/2018,4:24:46 PM,0.571899414,0.578918457,,
296.61,9/27/2018,4:24:46 PM,0.568237305,0.578918457,,
296.62,9/27/2018,4:24:46 PM,0.558776855,0.578918457,,
296.63,9/27/2018,4:24:46 PM,0.548095703,0.578918457,,
296.64,9/27/2018,4:24:46 PM,0.541381836,0.578918457,,
296.65,9/27/2018,4:24:46 PM,0.53894043,0.579223633,,
296.66,9/27/2018,4:24:46 PM,0.53894043,0.579223633,,
296.67,9/27/2018,4:24:46 PM,0.53894043,0.578918457,,
296.68,9/27/2018,4:24:46 PM,0.538024902,0.578613281,,
296.69,9/27/2018,4:24:46 PM,0.534667969,0.57800293,,
296.7,9/27/2018,4:24:46 PM,0.526123047,0.574645996,,
296.71,9/27/2018,4:24:46 PM,0.512390137,0.565795898,,
296.72,9/27/2018,4:24:46 PM,0.494384766,0.550537109,,
296.73,9/27/2018,4:24:46 PM,0.476074219,0.532836914,,
296.74,9/27/2018,4:24:46 PM,0.461730957,0.51940918,,
296.75,9/27/2018,4:24:46 PM,0.456237793,0.519714355,,
296.76,9/27/2018,4:24:46 PM,0.464782715,0.543212891,,
296.77,9/27/2018,4:24:46 PM,0.495910645,0.597839355,,
296.78,9/27/2018,4:24:46 PM,0.559997559,0.686645508,,
296.79,9/27/2018,4:24:46 PM,0.657348633,0.803833008,,
296.8,9/27/2018,4:24:46 PM,0.780944824,0.935058594,,
296.81,9/27/2018,4:24:46 PM,0.918884277,1.065368652,,
296.82,9/27/2018,4:24:46 PM,1.053771973,1.180114746,,
296.83,9/27/2018,4:24:46 PM,1.160888672,1.264343262,,
296.84,9/27/2018,4:24:46 PM,1.222229004,1.307983398,,
296.85,9/27/2018,4:24:46 PM,1.233825684,1.310119629,,
296.86,9/27/2018,4:24:46 PM,1.204528809,1.276550293,,
296.87,9/27/2018,4:24:46 PM,1.155090332,1.221008301,,
296.88,9/27/2018,4:24:46 PM,1.100769043,1.159057617,,
296.89,9/27/2018,4:24:46 PM,1.047058105,1.103210449,,
296.9,9/27/2018,4:24:46 PM,0.995178223,1.06048584,,
296.91,9/27/2018,4:24:46 PM,0.953063965,1.027832031,,
296.92,9/27/2018,4:24:46 PM,0.931396484,0.996398926,,
296.93,9/27/2018,4:24:46 PM,0.932006836,0.963745117,,
296.94,9/27/2018,4:24:46 PM,0.94329834,0.942382813,,
296.95,9/27/2018,4:24:46 PM,0.952148438,0.941162109,,
296.96,9/27/2018,4:24:46 PM,0.955200195,0.952148438,,
296.97,9/27/2018,4:24:46 PM,0.955505371,0.960388184,,
296.98,9/27/2018,4:24:46 PM,0.953674316,0.960998535,,
296.99,9/27/2018,4:24:46 PM,0.946655273,0.955505371,,
297,9/27/2018,4:24:47 PM,0.931091309,0.945739746,,
297.01,9/27/2018,4:24:47 PM,0.906066895,0.928955078,,
297.02,9/27/2018,4:24:47 PM,0.872497559,0.902404785,,
297.03,9/27/2018,4:24:47 PM,0.835571289,0.87097168,,
297.04,9/27/2018,4:24:47 PM,0.80078125,0.84197998,,
297.05,9/27/2018,4:24:47 PM,0.772705078,0.820922852,,
297.06,9/27/2018,4:24:47 PM,0.754394531,0.809936523,,
297.07,9/27/2018,4:24:47 PM,0.747375488,0.811462402,,
297.08,9/27/2018,4:24:47 PM,0.75012207,0.824890137,,
297.09,9/27/2018,4:24:47 PM,0.762023926,0.847167969,,
297.1,9/27/2018,4:24:47 PM,0.78125,0.870056152,,
297.11,9/27/2018,4:24:47 PM,0.803833008,0.882873535,,
297.12,9/27/2018,4:24:47 PM,0.822143555,0.882873535,,
297.13,9/27/2018,4:24:47 PM,0.82824707,0.874633789,,
297.14,9/27/2018,4:24:47 PM,0.8203125,0.860900879,,
297.15,9/27/2018,4:24:47 PM,0.803222656,0.843200684,,
297.16,9/27/2018,4:24:47 PM,0.785217285,0.823059082,,
297.17,9/27/2018,4:24:47 PM,0.770874023,0.802001953,,
297.18,9/27/2018,4:24:47 PM,0.760803223,0.781555176,,
297.19,9/27/2018,4:24:47 PM,0.751342773,0.763244629,,
297.2,9/27/2018,4:24:47 PM,0.734558105,0.748901367,,
297.21,9/27/2018,4:24:47 PM,0.707092285,0.740966797,,
297.22,9/27/2018,4:24:47 PM,0.677490234,0.738220215,,
297.23,9/27/2018,4:24:47 PM,0.657348633,0.737915039,,
297.24,9/27/2018,4:24:47 PM,0.652770996,0.736083984,,
297.25,9/27/2018,4:24:47 PM,0.660705566,0.728149414,,
297.26,9/27/2018,4:24:47 PM,0.67565918,0.713195801,,
297.27,9/27/2018,4:24:47 PM,0.688781738,0.694580078,,
297.28,9/27/2018,4:24:47 PM,0.692749023,0.67565918,,
297.29,9/27/2018,4:24:47 PM,0.687255859,0.659179688,,
297.3,9/27/2018,4:24:47 PM,0.676269531,0.647888184,,
297.31,9/27/2018,4:24:47 PM,0.664672852,0.643615723,,
297.32,9/27/2018,4:24:47 PM,0.655517578,0.643005371,,
297.33,9/27/2018,4:24:47 PM,0.650024414,0.642700195,,
297.34,9/27/2018,4:24:47 PM,0.640869141,0.639953613,,
297.35,9/27/2018,4:24:47 PM,0.622253418,0.632629395,,
297.36,9/27/2018,4:24:47 PM,0.596008301,0.623168945,,
297.37,9/27/2018,4:24:47 PM,0.570983887,0.615234375,,
297.38,9/27/2018,4:24:47 PM,0.553894043,0.61126709,,
297.39,9/27/2018,4:24:47 PM,0.546875,0.610351563,,
297.4,9/27/2018,4:24:47 PM,0.548400879,0.610656738,,
297.41,9/27/2018,4:24:47 PM,0.557250977,0.611877441,,
297.42,9/27/2018,4:24:47 PM,0.571594238,0.615539551,,
297.43,9/27/2018,4:24:47 PM,0.585327148,0.621643066,,
297.44,9/27/2018,4:24:47 PM,0.591430664,0.629882813,,
297.45,9/27/2018,4:24:47 PM,0.585632324,0.637207031,,
297.46,9/27/2018,4:24:47 PM,0.571289063,0.64239502,,
297.47,9/27/2018,4:24:47 PM,0.554199219,0.64453125,,
297.48,9/27/2018,4:24:47 PM,0.540771484,0.644836426,,
297.49,9/27/2018,4:24:47 PM,0.537414551,0.644226074,,
297.5,9/27/2018,4:24:47 PM,0.542907715,0.641174316,,
297.51,9/27/2018,4:24:47 PM,0.550537109,0.632629395,,
297.52,9/27/2018,4:24:47 PM,0.554504395,0.617675781,,
297.53,9/27/2018,4:24:47 PM,0.554199219,0.59967041,,
297.54,9/27/2018,4:24:47 PM,0.550231934,0.583190918,,
297.55,9/27/2018,4:24:47 PM,0.54107666,0.569763184,,
297.56,9/27/2018,4:24:47 PM,0.527038574,0.558166504,,
297.57,9/27/2018,4:24:47 PM,0.510559082,0.54901123,,
297.58,9/27/2018,4:24:47 PM,0.497436523,0.546875,,
297.59,9/27/2018,4:24:47 PM,0.494995117,0.559387207,,
297.6,9/27/2018,4:24:47 PM,0.511474609,0.594177246,,
297.61,9/27/2018,4:24:47 PM,0.555419922,0.653991699,,
297.62,9/27/2018,4:24:47 PM,0.631408691,0.740356445,,
297.63,9/27/2018,4:24:47 PM,0.741882324,0.85357666,,
297.64,9/27/2018,4:24:47 PM,0.87677002,0.985412598,,
297.65,9/27/2018,4:24:47 PM,1.01348877,1.118164063,,
297.66,9/27/2018,4:24:47 PM,1.128540039,1.230163574,,
297.67,9/27/2018,4:24:47 PM,1.205444336,1.30279541,,
297.68,9/27/2018,4:24:47 PM,1.236877441,1.324768066,,
297.69,9/27/2018,4:24:47 PM,1.227111816,1.297302246,,
297.7,9/27/2018,4:24:47 PM,1.184692383,1.233520508,,
297.71,9/27/2018,4:24:47 PM,1.121826172,1.151123047,,
297.72,9/27/2018,4:24:47 PM,1.051635742,1.069946289,,
297.73,9/27/2018,4:24:47 PM,0.986938477,1.004333496,,
297.74,9/27/2018,4:24:47 PM,0.936889648,0.960083008,,
297.75,9/27/2018,4:24:47 PM,0.906982422,0.934753418,,
297.76,9/27/2018,4:24:47 PM,0.896911621,0.921936035,,
297.77,9/27/2018,4:24:47 PM,0.900268555,0.916137695,,
297.78,9/27/2018,4:24:47 PM,0.909729004,0.914306641,,
297.79,9/27/2018,4:24:47 PM,0.918273926,0.914306641,,
297.8,9/27/2018,4:24:47 PM,0.922851563,0.914306641,,
297.81,9/27/2018,4:24:47 PM,0.922851563,0.911865234,,
297.82,9/27/2018,4:24:47 PM,0.918579102,0.903015137,,
297.83,9/27/2018,4:24:47 PM,0.907287598,0.883789063,,
297.84,9/27/2018,4:24:47 PM,0.883483887,0.854187012,,
297.85,9/27/2018,4:24:47 PM,0.847167969,0.819396973,,
297.86,9/27/2018,4:24:47 PM,0.805664063,0.789794922,,
297.87,9/27/2018,4:24:47 PM,0.771179199,0.773925781,,
297.88,9/27/2018,4:24:47 PM,0.753173828,0.776367188,,
297.89,9/27/2018,4:24:47 PM,0.758361816,0.794677734,,
297.9,9/27/2018,4:24:47 PM,0.781555176,0.822143555,,
297.91,9/27/2018,4:24:47 PM,0.812683105,0.848388672,,
297.92,9/27/2018,4:24:47 PM,0.84197998,0.867004395,,
297.93,9/27/2018,4:24:47 PM,0.862731934,0.874633789,,
297.94,9/27/2018,4:24:47 PM,0.872497559,0.871582031,,
297.95,9/27/2018,4:24:47 PM,0.874938965,0.86151123,,
297.96,9/27/2018,4:24:47 PM,0.874328613,0.850524902,,
297.97,9/27/2018,4:24:47 PM,0.872497559,0.841369629,,
297.98,9/27/2018,4:24:47 PM,0.866699219,0.834350586,,
297.99,9/27/2018,4:24:47 PM,0.852355957,0.827941895,,
298,9/27/2018,4:24:48 PM,0.827636719,0.81817627,,
298.01,9/27/2018,4:24:48 PM,0.794067383,0.803222656,,
298.02,9/27/2018,4:24:48 PM,0.756225586,0.783081055,,
298.03,9/27/2018,4:24:48 PM,0.718994141,0.758056641,,
298.04,9/27/2018,4:24:48 PM,0.687561035,0.730285645,,
298.05,9/27/2018,4:24:48 PM,0.667114258,0.704345703,,
298.06,9/27/2018,4:24:48 PM,0.660400391,0.686645508,,
298.07,9/27/2018,4:24:48 PM,0.665893555,0.67779541,,
298.08,9/27/2018,4:24:48 PM,0.676879883,0.675354004,,
298.09,9/27/2018,4:24:48 PM,0.68572998,0.675048828,,
298.1,9/27/2018,4:24:48 PM,0.684814453,0.675048828,,
298.11,9/27/2018,4:24:48 PM,0.672912598,0.675048828,,
298.12,9/27/2018,4:24:48 PM,0.657348633,0.675048828,,
298.13,9/27/2018,4:24:48 PM,0.644836426,0.675048828,,
298.14,9/27/2018,4:24:48 PM,0.640258789,0.674743652,,
298.15,9/27/2018,4:24:48 PM,0.641479492,0.671691895,,
298.16,9/27/2018,4:24:48 PM,0.643310547,0.6640625,,
298.17,9/27/2018,4:24:48 PM,0.63873291,0.651245117,,
298.18,9/27/2018,4:24:48 PM,0.626525879,0.635681152,,
298.19,9/27/2018,4:24:48 PM,0.613098145,0.621337891,,
298.2,9/27/2018,4:24:48 PM,0.604858398,0.61340332,,
298.21,9/27/2018,4:24:48 PM,0.601196289,0.610656738,,
298.22,9/27/2018,4:24:48 PM,0.598754883,0.610656738,,
298.23,9/27/2018,4:24:48 PM,0.592651367,0.610961914,,
298.24,9/27/2018,4:24:48 PM,0.581054688,0.61126709,,
298.25,9/27/2018,4:24:48 PM,0.565185547,0.61126709,,
298.26,9/27/2018,4:24:48 PM,0.548706055,0.611572266,,
298.27,9/27/2018,4:24:48 PM,0.535583496,0.611572266,,
298.28,9/27/2018,4:24:48 PM,0.52734375,0.611572266,,
298.29,9/27/2018,4:24:48 PM,0.523986816,0.611572266,,
298.3,9/27/2018,4:24:48 PM,0.523376465,0.610961914,,
298.31,9/27/2018,4:24:48 PM,0.523986816,0.607910156,,
298.32,9/27/2018,4:24:48 PM,0.524291992,0.599365234,,
298.33,9/27/2018,4:24:48 PM,0.523986816,0.585327148,,
298.34,9/27/2018,4:24:48 PM,0.523681641,0.568237305,,
298.35,9/27/2018,4:24:48 PM,0.526123047,0.557861328,,
298.36,9/27/2018,4:24:48 PM,0.534667969,0.570373535,,
298.37,9/27/2018,4:24:48 PM,0.554504395,0.618896484,,
298.38,9/27/2018,4:24:48 PM,0.59387207,0.711364746,,
298.39,9/27/2018,4:24:48 PM,0.65826416,0.844726563,,
298.4,9/27/2018,4:24:48 PM,0.749511719,0.997314453,,
298.41,9/27/2018,4:24:48 PM,0.865478516,1.140136719,,
298.42,9/27/2018,4:24:48 PM,0.992736816,1.250610352,,
298.43,9/27/2018,4:24:48 PM,1.107177734,1.317749023,,
298.44,9/27/2018,4:24:48 PM,1.186523438,1.341552734,,
298.45,9/27/2018,4:24:48 PM,1.222229004,1.329956055,,
298.46,9/27/2018,4:24:48 PM,1.216125488,1.293640137,,
298.47,9/27/2018,4:24:48 PM,1.181030273,1.241455078,,
298.48,9/27/2018,4:24:48 PM,1.132507324,1.181030273,,
298.49,9/27/2018,4:24:48 PM,1.081848145,1.114501953,,
298.5,9/27/2018,4:24:48 PM,1.036987305,1.041870117,,
298.51,9/27/2018,4:24:48 PM,1.00189209,0.97076416,,
298.52,9/27/2018,4:24:48 PM,0.976257324,0.916137695,,
298.53,9/27/2018,4:24:48 PM,0.95916748,0.888366699,,
298.54,9/27/2018,4:24:48 PM,0.95123291,0.889892578,,
298.55,9/27/2018,4:24:48 PM,0.95489502,0.916137695,,
298.56,9/27/2018,4:24:48 PM,0.966491699,0.958251953,,
298.57,9/27/2018,4:24:48 PM,0.976257324,1.000061035,,
298.58,9/27/2018,4:24:48 PM,0.976257324,1.028442383,,
298.59,9/27/2018,4:24:48 PM,0.96282959,1.031494141,,
298.6,9/27/2018,4:24:48 PM,0.936584473,1.004638672,,
298.61,9/27/2018,4:24:48 PM,0.90057373,0.952758789,,
298.62,9/27/2018,4:24:48 PM,0.862731934,0.890808105,,
298.63,9/27/2018,4:24:48 PM,0.829162598,0.832824707,,
298.64,9/27/2018,4:24:48 PM,0.806274414,0.791320801,,
298.65,9/27/2018,4:24:48 PM,0.796508789,0.772399902,,
298.66,9/27/2018,4:24:48 PM,0.798339844,0.776062012,,
298.67,9/27/2018,4:24:48 PM,0.806884766,0.796508789,,
298.68,9/27/2018,4:24:48 PM,0.817871094,0.826416016,,
298.69,9/27/2018,4:24:48 PM,0.827331543,0.856628418,,
298.7,9/27/2018,4:24:48 PM,0.836181641,0.880126953,,
298.71,9/27/2018,4:24:48 PM,0.848083496,0.894165039,,
298.72,9/27/2018,4:24:48 PM,0.863647461,0.8984375,,
298.73,9/27/2018,4:24:48 PM,0.879516602,0.894775391,,
298.74,9/27/2018,4:24:48 PM,0.889587402,0.888061523,,
298.75,9/27/2018,4:24:48 PM,0.888671875,0.879821777,,
298.76,9/27/2018,4:24:48 PM,0.874023438,0.870361328,,
298.77,9/27/2018,4:24:48 PM,0.847167969,0.856628418,,
298.78,9/27/2018,4:24:48 PM,0.812072754,0.838928223,,
298.79,9/27/2018,4:24:48 PM,0.774536133,0.818786621,,
298.8,9/27/2018,4:24:48 PM,0.740966797,0.797729492,,
298.81,9/27/2018,4:24:48 PM,0.718994141,0.776977539,,
298.82,9/27/2018,4:24:48 PM,0.712280273,0.75592041,,
298.83,9/27/2018,4:24:48 PM,0.715942383,0.735778809,,
298.84,9/27/2018,4:24:48 PM,0.722961426,0.716247559,,
298.85,9/27/2018,4:24:48 PM,0.728759766,0.699462891,,
298.86,9/27/2018,4:24:48 PM,0.730895996,0.686950684,,
298.87,9/27/2018,4:24:48 PM,0.731201172,0.679321289,,
298.88,9/27/2018,4:24:48 PM,0.730285645,0.675964355,,
298.89,9/27/2018,4:24:48 PM,0.727844238,0.675354004,,
298.9,9/27/2018,4:24:48 PM,0.720825195,0.675354004,,
298.91,9/27/2018,4:24:48 PM,0.707397461,0.67565918,,
298.92,9/27/2018,4:24:48 PM,0.689697266,0.675964355,,
298.93,9/27/2018,4:24:48 PM,0.66986084,0.675964355,,
298.94,9/27/2018,4:24:48 PM,0.648803711,0.675048828,,
298.95,9/27/2018,4:24:48 PM,0.628051758,0.672302246,,
298.96,9/27/2018,4:24:48 PM,0.609130859,0.667724609,,
298.97,9/27/2018,4:24:48 PM,0.595092773,0.662536621,,
298.98,9/27/2018,4:24:48 PM,0.587463379,0.659484863,,
298.99,9/27/2018,4:24:48 PM,0.584411621,0.660705566,,
299,9/27/2018,4:24:49 PM,0.581665039,0.665588379,,
299.01,9/27/2018,4:24:49 PM,0.580749512,0.671081543,,
299.02,9/27/2018,4:24:49 PM,0.585632324,0.674133301,,
299.03,9/27/2018,4:24:49 PM,0.597839355,0.674438477,,
299.04,9/27/2018,4:24:49 PM,0.611877441,0.671386719,,
299.05,9/27/2018,4:24:49 PM,0.619812012,0.663757324,,
299.06,9/27/2018,4:24:49 PM,0.617370605,0.65246582,,
299.07,9/27/2018,4:24:49 PM,0.60546875,0.641784668,,
299.08,9/27/2018,4:24:49 PM,0.587463379,0.633544922,,
299.09,9/27/2018,4:24:49 PM,0.567626953,0.628967285,,
299.1,9/27/2018,4:24:49 PM,0.549316406,0.626525879,,
299.11,9/27/2018,4:24:49 PM,0.534667969,0.623474121,,
299.12,9/27/2018,4:24:49 PM,0.526123047,0.615844727,,
299.13,9/27/2018,4:24:49 PM,0.523376465,0.60333252,,
299.14,9/27/2018,4:24:49 PM,0.523376465,0.588684082,,
299.15,9/27/2018,4:24:49 PM,0.524291992,0.576171875,,
299.16,9/27/2018,4:24:49 PM,0.526733398,0.570373535,,
299.17,9/27/2018,4:24:49 PM,0.534973145,0.576171875,,
299.18,9/27/2018,4:24:49 PM,0.559387207,0.604858398,,
299.19,9/27/2018,4:24:49 PM,0.610656738,0.668640137,,
299.2,9/27/2018,4:24:49 PM,0.693359375,0.771484375,,
299.21,9/27/2018,4:24:49 PM,0.802612305,0.907897949,,
299.22,9/27/2018,4:24:49 PM,0.921630859,1.060180664,,
299.23,9/27/2018,4:24:49 PM,1.026306152,1.198730469,,
299.24,9/27/2018,4:24:49 PM,1.099853516,1.299743652,,
299.25,9/27/2018,4:24:49 PM,1.141967773,1.354064941,,
299.26,9/27/2018,4:24:49 PM,1.159362793,1.36505127,,
299.27,9/27/2018,4:24:49 PM,1.158752441,1.34185791,,
299.28,9/27/2018,4:24:49 PM,1.143798828,1.292419434,,
299.29,9/27/2018,4:24:49 PM,1.117553711,1.224365234,,
299.3,9/27/2018,4:24:49 PM,1.085510254,1.151123047,,
299.31,9/27/2018,4:24:49 PM,1.054992676,1.086425781,,
299.32,9/27/2018,4:24:49 PM,1.028747559,1.040344238,,
299.33,9/27/2018,4:24:49 PM,1.005554199,1.016845703,,
299.34,9/27/2018,4:24:49 PM,0.986633301,1.013793945,,
299.35,9/27/2018,4:24:49 PM,0.974121094,1.026611328,,
299.36,9/27/2018,4:24:49 PM,0.971679688,1.050415039,,
299.37,9/27/2018,4:24:49 PM,0.981445313,1.075744629,,
299.38,9/27/2018,4:24:49 PM,1.001586914,1.094055176,,
299.39,9/27/2018,4:24:49 PM,1.023254395,1.100463867,,
299.4,9/27/2018,4:24:49 PM,1.033935547,1.094055176,,
299.41,9/27/2018,4:24:49 PM,1.028137207,1.075134277,,
299.42,9/27/2018,4:24:49 PM,1.006469727,1.044921875,,
299.43,9/27/2018,4:24:49 PM,0.972290039,1.006469727,,
299.44,9/27/2018,4:24:49 PM,0.927124023,0.965576172,,
299.45,9/27/2018,4:24:49 PM,0.877075195,0.930175781,,
299.46,9/27/2018,4:24:49 PM,0.83190918,0.903625488,,
299.47,9/27/2018,4:24:49 PM,0.803527832,0.888671875,,
299.48,9/27/2018,4:24:49 PM,0.797119141,0.884094238,,
299.49,9/27/2018,4:24:49 PM,0.811462402,0.885620117,,
299.5,9/27/2018,4:24:49 PM,0.83984375,0.890808105,,
299.51,9/27/2018,4:24:49 PM,0.870361328,0.899658203,,
299.52,9/27/2018,4:24:49 PM,0.892333984,0.911254883,,
299.53,9/27/2018,4:24:49 PM,0.903320313,0.921630859,,
299.54,9/27/2018,4:24:49 PM,0.907287598,0.927124023,,
299.55,9/27/2018,4:24:49 PM,0.906677246,0.923461914,,
299.56,9/27/2018,4:24:49 PM,0.90057373,0.91217041,,
299.57,9/27/2018,4:24:49 PM,0.887145996,0.895080566,,
299.58,9/27/2018,4:24:49 PM,0.866699219,0.874938965,,
299.59,9/27/2018,4:24:49 PM,0.843811035,0.854187012,,
299.6,9/27/2018,4:24:49 PM,0.825195313,0.833435059,,
299.61,9/27/2018,4:24:49 PM,0.813903809,0.812988281,,
299.62,9/27/2018,4:24:49 PM,0.809020996,0.793457031,,
299.63,9/27/2018,4:24:49 PM,0.805358887,0.776367188,,
299.64,9/27/2018,4:24:49 PM,0.797119141,0.764160156,,
299.65,9/27/2018,4:24:49 PM,0.784606934,0.757141113,,
299.66,9/27/2018,4:24:49 PM,0.770263672,0.754394531,,
299.67,9/27/2018,4:24:49 PM,0.75592041,0.753479004,,
299.68,9/27/2018,4:24:49 PM,0.743103027,0.751647949,,
299.69,9/27/2018,4:24:49 PM,0.730285645,0.746765137,,
299.7,9/27/2018,4:24:49 PM,0.715637207,0.737609863,,
299.71,9/27/2018,4:24:49 PM,0.698242188,0.726013184,,
299.72,9/27/2018,4:24:49 PM,0.681152344,0.715637207,,
299.73,9/27/2018,4:24:49 PM,0.669555664,0.709228516,,
299.74,9/27/2018,4:24:49 PM,0.666503906,0.707092285,,
299.75,9/27/2018,4:24:49 PM,0.669555664,0.707092285,,
299.76,9/27/2018,4:24:49 PM,0.675354004,0.707092285,,
299.77,9/27/2018,4:24:49 PM,0.680847168,0.707092285,,
299.78,9/27/2018,4:24:49 PM,0.683288574,0.707092285,,
299.79,9/27/2018,4:24:49 PM,0.680236816,0.707092285,,
299.8,9/27/2018,4:24:49 PM,0.670166016,0.707092285,,
299.81,9/27/2018,4:24:49 PM,0.654602051,0.707397461,,
299.82,9/27/2018,4:24:49 PM,0.63873291,0.707702637,,
299.83,9/27/2018,4:24:49 PM,0.62713623,0.707702637,,
299.84,9/27/2018,4:24:49 PM,0.621032715,0.707702637,,
299.85,9/27/2018,4:24:49 PM,0.61920166,0.707702637,,
299.86,9/27/2018,4:24:49 PM,0.618591309,0.706176758,,
299.87,9/27/2018,4:24:49 PM,0.619506836,0.70098877,,
299.88,9/27/2018,4:24:49 PM,0.620727539,0.691223145,,
299.89,9/27/2018,4:24:49 PM,0.624694824,0.679321289,,
299.9,9/27/2018,4:24:49 PM,0.63293457,0.669555664,,
299.91,9/27/2018,4:24:49 PM,0.643310547,0.663452148,,
299.92,9/27/2018,4:24:49 PM,0.650634766,0.660400391,,
299.93,9/27/2018,4:24:49 PM,0.647583008,0.659179688,,
299.94,9/27/2018,4:24:49 PM,0.630187988,0.657043457,,
299.95,9/27/2018,4:24:49 PM,0.59967041,0.651245117,,
299.96,9/27/2018,4:24:49 PM,0.566101074,0.640869141,,
299.97,9/27/2018,4:24:49 PM,0.538330078,0.625915527,,
299.98,9/27/2018,4:24:49 PM,0.523681641,0.612487793,,
299.99,9/27/2018,4:24:49 PM,0.525512695,0.609436035,,
300,9/27/2018,4:24:50 PM,0.54473877,0.623168945,,
300.01,9/27/2018,4:24:50 PM,0.58013916,0.658569336,,
300.02,9/27/2018,4:24:50 PM,0.633239746,0.719909668,,
300.03,9/27/2018,4:24:50 PM,0.70526123,0.808410645,,
300.04,9/27/2018,4:24:50 PM,0.795593262,0.920410156,,
300.05,9/27/2018,4:24:50 PM,0.895385742,1.043395996,,
300.06,9/27/2018,4:24:50 PM,0.991210938,1.159973145,,
300.07,9/27/2018,4:24:50 PM,1.074829102,1.254272461,,
300.08,9/27/2018,4:24:50 PM,1.140136719,1.315612793,,
300.09,9/27/2018,4:24:50 PM,1.182861328,1.339111328,,
300.1,9/27/2018,4:24:50 PM,1.200256348,1.326599121,,
300.11,9/27/2018,4:24:50 PM,1.192016602,1.282653809,,
300.12,9/27/2018,4:24:50 PM,1.164855957,1.214904785,,
300.13,9/27/2018,4:24:50 PM,1.127929688,1.135559082,,
300.14,9/27/2018,4:24:50 PM,1.089477539,1.060791016,,
300.15,9/27/2018,4:24:50 PM,1.054382324,1.006469727,,
300.16,9/27/2018,4:24:50 PM,1.028442383,0.981140137,,
300.17,9/27/2018,4:24:50 PM,1.014099121,0.980224609,,
300.18,9/27/2018,4:24:50 PM,1.010131836,0.993347168,,
300.19,9/27/2018,4:24:50 PM,1.011657715,1.012268066,,
300.2,9/27/2018,4:24:50 PM,1.009216309,1.030273438,,
300.21,9/27/2018,4:24:50 PM,1.000366211,1.042785645,,
300.22,9/27/2018,4:24:50 PM,0.985717773,1.043701172,,
300.23,9/27/2018,4:24:50 PM,0.967102051,1.029968262,,
300.24,9/27/2018,4:24:50 PM,0.945739746,1.000976563,,
300.25,9/27/2018,4:24:50 PM,0.921936035,0.958862305,,
300.26,9/27/2018,4:24:50 PM,0.895080566,0.911865234,,
300.27,9/27/2018,4:24:50 PM,0.868530273,0.874633789,,
300.28,9/27/2018,4:24:50 PM,0.847167969,0.856323242,,
300.29,9/27/2018,4:24:50 PM,0.836486816,0.85144043,,
300.3,9/27/2018,4:24:50 PM,0.838317871,0.852661133,,
300.31,9/27/2018,4:24:50 PM,0.848693848,0.859069824,,
300.32,9/27/2018,4:24:50 PM,0.859680176,0.875244141,,
300.33,9/27/2018,4:24:50 PM,0.867004395,0.899047852,,
300.34,9/27/2018,4:24:50 PM,0.866699219,0.921020508,,
300.35,9/27/2018,4:24:50 PM,0.858764648,0.93170166,,
300.36,9/27/2018,4:24:50 PM,0.847473145,0.928344727,,
300.37,9/27/2018,4:24:50 PM,0.836791992,0.914611816,,
300.38,9/27/2018,4:24:50 PM,0.829772949,0.897216797,,
300.39,9/27/2018,4:24:50 PM,0.826416016,0.882263184,,
300.4,9/27/2018,4:24:50 PM,0.823364258,0.872192383,,
300.41,9/27/2018,4:24:50 PM,0.816650391,0.866394043,,
300.42,9/27/2018,4:24:50 PM,0.802612305,0.859680176,,
300.43,9/27/2018,4:24:50 PM,0.783691406,0.847167969,,
300.44,9/27/2018,4:24:50 PM,0.76385498,0.825805664,,
300.45,9/27/2018,4:24:50 PM,0.74432373,0.798034668,,
300.46,9/27/2018,4:24:50 PM,0.726318359,0.76965332,,
300.47,9/27/2018,4:24:50 PM,0.711975098,0.745239258,,
300.48,9/27/2018,4:24:50 PM,0.702819824,0.726928711,,
300.49,9/27/2018,4:24:50 PM,0.699157715,0.71685791,,
300.5,9/27/2018,4:24:50 PM,0.698852539,0.716247559,,
300.51,9/27/2018,4:24:50 PM,0.699462891,0.724487305,,
300.52,9/27/2018,4:24:50 PM,0.699462891,0.739135742,,
300.53,9/27/2018,4:24:50 PM,0.699462891,0.751647949,,
300.54,9/27/2018,4:24:50 PM,0.699462891,0.756225586,,
300.55,9/27/2018,4:24:50 PM,0.699462891,0.751953125,,
300.56,9/27/2018,4:24:50 PM,0.698852539,0.741271973,,
300.57,9/27/2018,4:24:50 PM,0.694580078,0.730895996,,
300.58,9/27/2018,4:24:50 PM,0.68359375,0.724487305,,
300.59,9/27/2018,4:24:50 PM,0.667419434,0.72265625,,
300.6,9/27/2018,4:24:50 PM,0.649719238,0.72265625,,
300.61,9/27/2018,4:24:50 PM,0.634765625,0.722961426,,
300.62,9/27/2018,4:24:50 PM,0.624694824,0.723266602,,
300.63,9/27/2018,4:24:50 PM,0.619812012,0.722961426,,
300.64,9/27/2018,4:24:50 PM,0.618286133,0.721130371,,
300.65,9/27/2018,4:24:50 PM,0.61920166,0.715942383,,
300.66,9/27/2018,4:24:50 PM,0.619506836,0.706176758,,
300.67,9/27/2018,4:24:50 PM,0.619506836,0.694580078,,
300.68,9/27/2018,4:24:50 PM,0.618591309,0.684814453,,
300.69,9/27/2018,4:24:50 PM,0.618286133,0.67779541,,
300.7,9/27/2018,4:24:50 PM,0.618286133,0.674743652,,
300.71,9/27/2018,4:24:50 PM,0.617980957,0.672912598,,
300.72,9/27/2018,4:24:50 PM,0.617675781,0.667724609,,
300.73,9/27/2018,4:24:50 PM,0.614929199,0.657348633,,
300.74,9/27/2018,4:24:50 PM,0.604553223,0.641174316,,
300.75,9/27/2018,4:24:50 PM,0.582275391,0.62286377,,
300.76,9/27/2018,4:24:50 PM,0.553283691,0.606994629,,
300.77,9/27/2018,4:24:50 PM,0.526123047,0.59753418,,
300.78,9/27/2018,4:24:50 PM,0.509338379,0.59387207,,
300.79,9/27/2018,4:24:50 PM,0.507507324,0.593261719,,
300.8,9/27/2018,4:24:50 PM,0.517883301,0.594787598,,
300.81,9/27/2018,4:24:50 PM,0.531311035,0.599365234,,
300.82,9/27/2018,4:24:50 PM,0.54107666,0.610961914,,
300.83,9/27/2018,4:24:50 PM,0.552062988,0.636901855,,
300.84,9/27/2018,4:24:50 PM,0.573730469,0.686645508,,
300.85,9/27/2018,4:24:50 PM,0.61706543,0.765686035,,
300.86,9/27/2018,4:24:50 PM,0.690307617,0.872497559,,
300.87,9/27/2018,4:24:50 PM,0.792236328,0.996704102,,
300.88,9/27/2018,4:24:50 PM,0.908813477,1.118774414,,
300.89,9/27/2018,4:24:50 PM,1.02355957,1.220397949,,
300.9,9/27/2018,4:24:50 PM,1.119689941,1.290283203,,
300.91,9/27/2018,4:24:50 PM,1.17980957,1.323852539,,
300.92,9/27/2018,4:24:50 PM,1.199645996,1.321411133,,
300.93,9/27/2018,4:24:50 PM,1.184997559,1.29119873,,
300.94,9/27/2018,4:24:50 PM,1.145629883,1.241455078,,
300.95,9/27/2018,4:24:50 PM,1.092834473,1.182556152,,
300.96,9/27/2018,4:24:50 PM,1.037597656,1.12487793,,
300.97,9/27/2018,4:24:50 PM,0.990600586,1.077880859,,
300.98,9/27/2018,4:24:50 PM,0.95916748,1.050415039,,
300.99,9/27/2018,4:24:50 PM,0.944213867,1.038513184,,
301,9/27/2018,4:24:51 PM,0.93963623,1.030883789,,
301.01,9/27/2018,4:24:51 PM,0.939025879,1.019897461,,
301.02,9/27/2018,4:24:51 PM,0.93963623,1.007385254,,
301.03,9/27/2018,4:24:51 PM,0.939941406,0.998535156,,
301.04,9/27/2018,4:24:51 PM,0.938720703,0.993347168,,
301.05,9/27/2018,4:24:51 PM,0.932922363,0.985412598,,
301.06,9/27/2018,4:24:51 PM,0.921325684,0.968933105,,
301.07,9/27/2018,4:24:51 PM,0.902709961,0.942077637,,
301.08,9/27/2018,4:24:51 PM,0.87890625,0.907592773,,
301.09,9/27/2018,4:24:51 PM,0.85144043,0.874633789,,
301.1,9/27/2018,4:24:51 PM,0.823669434,0.851745605,,
301.11,9/27/2018,4:24:51 PM,0.798950195,0.841369629,,
301.12,9/27/2018,4:24:51 PM,0.783081055,0.843200684,,
301.13,9/27/2018,4:24:51 PM,0.778198242,0.85357666,,
301.14,9/27/2018,4:24:51 PM,0.784301758,0.869140625,,
301.15,9/27/2018,4:24:51 PM,0.79864502,0.886230469,,
301.16,9/27/2018,4:24:51 PM,0.817565918,0.898742676,,
301.17,9/27/2018,4:24:51 PM,0.835266113,0.899047852,,
301.18,9/27/2018,4:24:51 PM,0.848083496,0.887756348,,
301.19,9/27/2018,4:24:51 PM,0.852966309,0.872497559,,
301.2,9/27/2018,4:24:51 PM,0.850219727,0.860595703,,
301.21,9/27/2018,4:24:51 PM,0.840148926,0.854492188,,
301.22,9/27/2018,4:24:51 PM,0.824584961,0.852355957,,
301.23,9/27/2018,4:24:51 PM,0.805664063,0.852050781,,
301.24,9/27/2018,4:24:51 PM,0.784606934,0.85144043,,
301.25,9/27/2018,4:24:51 PM,0.763549805,0.848999023,,
301.26,9/27/2018,4:24:51 PM,0.743408203,0.841674805,,
301.27,9/27/2018,4:24:51 PM,0.723876953,0.827636719,,
301.28,9/27/2018,4:24:51 PM,0.707092285,0.80871582,,
301.29,9/27/2018,4:24:51 PM,0.694580078,0.788269043,,
301.3,9/27/2018,4:24:51 PM,0.686950684,0.769348145,,
301.31,9/27/2018,4:24:51 PM,0.683288574,0.754699707,,
301.32,9/27/2018,4:24:51 PM,0.680847168,0.745544434,,
301.33,9/27/2018,4:24:51 PM,0.675964355,0.740661621,,
301.34,9/27/2018,4:24:51 PM,0.668945313,0.739440918,,
301.35,9/27/2018,4:24:51 PM,0.663757324,0.739440918,,
301.36,9/27/2018,4:24:51 PM,0.666503906,0.739135742,,
301.37,9/27/2018,4:24:51 PM,0.674133301,0.737609863,,
301.38,9/27/2018,4:24:51 PM,0.680847168,0.732727051,,
301.39,9/27/2018,4:24:51 PM,0.681762695,0.722351074,,
301.4,9/27/2018,4:24:51 PM,0.675048828,0.708312988,,
301.41,9/27/2018,4:24:51 PM,0.661621094,0.693969727,,
301.42,9/27/2018,4:24:51 PM,0.643920898,0.682373047,,
301.43,9/27/2018,4:24:51 PM,0.626525879,0.676269531,,
301.44,9/27/2018,4:24:51 PM,0.61340332,0.674438477,,
301.45,9/27/2018,4:24:51 PM,0.606079102,0.674743652,,
301.46,9/27/2018,4:24:51 PM,0.603942871,0.675354004,,
301.47,9/27/2018,4:24:51 PM,0.60546875,0.675354004,,
301.48,9/27/2018,4:24:51 PM,0.606384277,0.675354004,,
301.49,9/27/2018,4:24:51 PM,0.604858398,0.67565918,,
301.5,9/27/2018,4:24:51 PM,0.599060059,0.675354004,,
301.51,9/27/2018,4:24:51 PM,0.592651367,0.672912598,,
301.52,9/27/2018,4:24:51 PM,0.58807373,0.664672852,,
301.53,9/27/2018,4:24:51 PM,0.586547852,0.65032959,,
301.54,9/27/2018,4:24:51 PM,0.586547852,0.632629395,,
301.55,9/27/2018,4:24:51 PM,0.587158203,0.616149902,,
301.56,9/27/2018,4:24:51 PM,0.587158203,0.603942871,,
301.57,9/27/2018,4:24:51 PM,0.586547852,0.597229004,,
301.58,9/27/2018,4:24:51 PM,0.584411621,0.594787598,,
301.59,9/27/2018,4:24:51 PM,0.577392578,0.594787598,,
301.6,9/27/2018,4:24:51 PM,0.563659668,0.595397949,,
301.61,9/27/2018,4:24:51 PM,0.545349121,0.595703125,,
301.62,9/27/2018,4:24:51 PM,0.52520752,0.595397949,,
301.63,9/27/2018,4:24:51 PM,0.506286621,0.594482422,,
301.64,9/27/2018,4:24:51 PM,0.491333008,0.59173584,,
301.65,9/27/2018,4:24:51 PM,0.481567383,0.5859375,,
301.66,9/27/2018,4:24:51 PM,0.477294922,0.57434082,,
301.67,9/27/2018,4:24:51 PM,0.476074219,0.559387207,,
301.68,9/27/2018,4:24:51 PM,0.47668457,0.54473877,,
301.69,9/27/2018,4:24:51 PM,0.477294922,0.536193848,,
301.7,9/27/2018,4:24:51 PM,0.48034668,0.538635254,,
301.71,9/27/2018,4:24:51 PM,0.491333008,0.558166504,,
301.72,9/27/2018,4:24:51 PM,0.519104004,0.602416992,,
301.73,9/27/2018,4:24:51 PM,0.57434082,0.681152344,,
301.74,9/27/2018,4:24:51 PM,0.661315918,0.79864502,,
301.75,9/27/2018,4:24:51 PM,0.774536133,0.940246582,,
301.76,9/27/2018,4:24:51 PM,0.900268555,1.080627441,,
301.77,9/27/2018,4:24:51 PM,1.02142334,1.196289063,,
301.78,9/27/2018,4:24:51 PM,1.116638184,1.271972656,,
301.79,9/27/2018,4:24:51 PM,1.171264648,1.303710938,,
301.8,9/27/2018,4:24:51 PM,1.181030273,1.300354004,,
301.81,9/27/2018,4:24:51 PM,1.151428223,1.273803711,,
301.82,9/27/2018,4:24:51 PM,1.096496582,1.233520508,,
301.83,9/27/2018,4:24:51 PM,1.033325195,1.183776855,,
301.84,9/27/2018,4:24:51 PM,0.976867676,1.13067627,,
301.85,9/27/2018,4:24:51 PM,0.938415527,1.082763672,,
301.86,9/27/2018,4:24:51 PM,0.92376709,1.050109863,,
301.87,9/27/2018,4:24:51 PM,0.930786133,1.036682129,,
301.88,9/27/2018,4:24:51 PM,0.953369141,1.038818359,,
301.89,9/27/2018,4:24:51 PM,0.979614258,1.047058105,,
301.9,9/27/2018,4:24:51 PM,0.997924805,1.052246094,,
301.91,9/27/2018,4:24:51 PM,1.00189209,1.050109863,,
301.92,9/27/2018,4:24:51 PM,0.993347168,1.04309082,,
301.93,9/27/2018,4:24:51 PM,0.978393555,1.035461426,,
301.94,9/27/2018,4:24:51 PM,0.965576172,1.029052734,,
301.95,9/27/2018,4:24:51 PM,0.958251953,1.022644043,,
301.96,9/27/2018,4:24:51 PM,0.95123291,1.012268066,,
301.97,9/27/2018,4:24:51 PM,0.934753418,0.993652344,,
301.98,9/27/2018,4:24:51 PM,0.908508301,0.96496582,,
301.99,9/27/2018,4:24:51 PM,0.878601074,0.931091309,,
302,9/27/2018,4:24:52 PM,0.852661133,0.897216797,,
302.01,9/27/2018,4:24:52 PM,0.835876465,0.870361328,,
302.02,9/27/2018,4:24:52 PM,0.827941895,0.855712891,,
302.03,9/27/2018,4:24:52 PM,0.825805664,0.852661133,,
302.04,9/27/2018,4:24:52 PM,0.825805664,0.856018066,,
302.05,9/27/2018,4:24:52 PM,0.825805664,0.862731934,,
302.06,9/27/2018,4:24:52 PM,0.825500488,0.874938965,,
302.07,9/27/2018,4:24:52 PM,0.824890137,0.893249512,,
302.08,9/27/2018,4:24:52 PM,0.824890137,0.909118652,,
302.09,9/27/2018,4:24:52 PM,0.825195313,0.908813477,,
302.1,9/27/2018,4:24:52 PM,0.825805664,0.89263916,,
302.11,9/27/2018,4:24:52 PM,0.826416016,0.873413086,,
302.12,9/27/2018,4:24:52 PM,0.82611084,0.859985352,,
302.13,9/27/2018,4:24:52 PM,0.822753906,0.848388672,,
302.14,9/27/2018,4:24:52 PM,0.814208984,0.833740234,,
302.15,9/27/2018,4:24:52 PM,0.801086426,0.815124512,,
302.16,9/27/2018,4:24:52 PM,0.783081055,0.79498291,,
302.17,9/27/2018,4:24:52 PM,0.76171875,0.774536133,,
302.18,9/27/2018,4:24:52 PM,0.735473633,0.755310059,,
302.19,9/27/2018,4:24:52 PM,0.707092285,0.739440918,,
302.2,9/27/2018,4:24:52 PM,0.683288574,0.729064941,,
302.21,9/27/2018,4:24:52 PM,0.669555664,0.723876953,,
302.22,9/27/2018,4:24:52 PM,0.665283203,0.723266602,,
302.23,9/27/2018,4:24:52 PM,0.665588379,0.725708008,,
302.24,9/27/2018,4:24:52 PM,0.66619873,0.731201172,,
302.25,9/27/2018,4:24:52 PM,0.664978027,0.737304688,,
302.26,9/27/2018,4:24:52 PM,0.660400391,0.740356445,,
302.27,9/27/2018,4:24:52 PM,0.652160645,0.73638916,,
302.28,9/27/2018,4:24:52 PM,0.640563965,0.723876953,,
302.29,9/27/2018,4:24:52 PM,0.629272461,0.706481934,,
302.3,9/27/2018,4:24:52 PM,0.622253418,0.691223145,,
302.31,9/27/2018,4:24:52 PM,0.61920166,0.681152344,,
302.32,9/27/2018,4:24:52 PM,0.618286133,0.676269531,,
302.33,9/27/2018,4:24:52 PM,0.616760254,0.674438477,,
302.34,9/27/2018,4:24:52 PM,0.610046387,0.674133301,,
302.35,9/27/2018,4:24:52 PM,0.593566895,0.673828125,,
302.36,9/27/2018,4:24:52 PM,0.569763184,0.673828125,,
302.37,9/27/2018,4:24:52 PM,0.549621582,0.674133301,,
302.38,9/27/2018,4:24:52 PM,0.540771484,0.674133301,,
302.39,9/27/2018,4:24:52 PM,0.544128418,0.671386719,,
302.4,9/27/2018,4:24:52 PM,0.553588867,0.663757324,,
302.41,9/27/2018,4:24:52 PM,0.563354492,0.65246582,,
302.42,9/27/2018,4:24:52 PM,0.569152832,0.641174316,,
302.43,9/27/2018,4:24:52 PM,0.570983887,0.632629395,,
302.44,9/27/2018,4:24:52 PM,0.570983887,0.628051758,,
302.45,9/27/2018,4:24:52 PM,0.570678711,0.626525879,,
302.46,9/27/2018,4:24:52 PM,0.570678711,0.626525879,,
302.47,9/27/2018,4:24:52 PM,0.570983887,0.626525879,,
302.48,9/27/2018,4:24:52 PM,0.570678711,0.626831055,,
302.49,9/27/2018,4:24:52 PM,0.568237305,0.62713623,,
302.5,9/27/2018,4:24:52 PM,0.561828613,0.625305176,,
302.51,9/27/2018,4:24:52 PM,0.552062988,0.617980957,,
302.52,9/27/2018,4:24:52 PM,0.540466309,0.604248047,,
302.53,9/27/2018,4:24:52 PM,0.531311035,0.586853027,,
302.54,9/27/2018,4:24:52 PM,0.525817871,0.570373535,,
302.55,9/27/2018,4:24:52 PM,0.524291992,0.557556152,,
302.56,9/27/2018,4:24:52 PM,0.524291992,0.550537109,,
302.57,9/27/2018,4:24:52 PM,0.523376465,0.547790527,,
302.58,9/27/2018,4:24:52 PM,0.51940918,0.547485352,,
302.59,9/27/2018,4:24:52 PM,0.512084961,0.550231934,,
302.6,9/27/2018,4:24:52 PM,0.507507324,0.562133789,,
302.61,9/27/2018,4:24:52 PM,0.516052246,0.594787598,,
302.62,9/27/2018,4:24:52 PM,0.548400879,0.656433105,,
302.63,9/27/2018,4:24:52 PM,0.613708496,0.750427246,,
302.64,9/27/2018,4:24:52 PM,0.709228516,0.870056152,,
302.65,9/27/2018,4:24:52 PM,0.81817627,0.998840332,,
302.66,9/27/2018,4:24:52 PM,0.921630859,1.119689941,,
302.67,9/27/2018,4:24:52 PM,1.006164551,1.215209961,,
302.68,9/27/2018,4:24:52 PM,1.065979004,1.27166748,,
302.69,9/27/2018,4:24:52 PM,1.101379395,1.287536621,,
302.7,9/27/2018,4:24:52 PM,1.11541748,1.268310547,,
302.71,9/27/2018,4:24:52 PM,1.11114502,1.222229004,,
302.72,9/27/2018,4:24:52 PM,1.091918945,1.158752441,,
302.73,9/27/2018,4:24:52 PM,1.061401367,1.08795166,,
302.74,9/27/2018,4:24:52 PM,1.024780273,1.021728516,,
302.75,9/27/2018,4:24:52 PM,0.989990234,0.974121094,,
302.76,9/27/2018,4:24:52 PM,0.962524414,0.953674316,,
302.77,9/27/2018,4:24:52 PM,0.945739746,0.959777832,,
302.78,9/27/2018,4:24:52 PM,0.939025879,0.980224609,,
302.79,9/27/2018,4:24:52 PM,0.937805176,1.001281738,,
302.8,9/27/2018,4:24:52 PM,0.938415527,1.015625,,
302.81,9/27/2018,4:24:52 PM,0.939331055,1.021728516,,
302.82,9/27/2018,4:24:52 PM,0.942077637,1.018981934,,
302.83,9/27/2018,4:24:52 PM,0.945129395,1.005859375,,
302.84,9/27/2018,4:24:52 PM,0.943908691,0.981140137,,
302.85,9/27/2018,4:24:52 PM,0.93170166,0.944519043,,
302.86,9/27/2018,4:24:52 PM,0.903320313,0.899658203,,
302.87,9/27/2018,4:24:52 PM,0.858459473,0.854187012,,
302.88,9/27/2018,4:24:52 PM,0.806274414,0.817871094,,
302.89,9/27/2018,4:24:52 PM,0.760192871,0.79864502,,
302.9,9/27/2018,4:24:52 PM,0.729064941,0.796813965,,
302.91,9/27/2018,4:24:52 PM,0.716247559,0.807495117,,
302.92,9/27/2018,4:24:52 PM,0.721740723,0.824584961,,
302.93,9/27/2018,4:24:52 PM,0.743408203,0.842895508,,
302.94,9/27/2018,4:24:52 PM,0.77545166,0.859069824,,
302.95,9/27/2018,4:24:52 PM,0.809631348,0.871582031,,
302.96,9/27/2018,4:24:52 PM,0.836791992,0.87890625,,
302.97,9/27/2018,4:24:52 PM,0.851135254,0.879821777,,
302.98,9/27/2018,4:24:52 PM,0.85357666,0.874633789,,
302.99,9/27/2018,4:24:52 PM,0.846557617,0.862426758,,
303,9/27/2018,4:24:53 PM,0.832519531,0.845031738,,
303.01,9/27/2018,4:24:53 PM,0.814208984,0.825500488,,
303.02,9/27/2018,4:24:53 PM,0.794067383,0.806274414,,
303.03,9/27/2018,4:24:53 PM,0.773620605,0.789794922,,
303.04,9/27/2018,4:24:53 PM,0.751953125,0.778198242,,
303.05,9/27/2018,4:24:53 PM,0.727844238,0.771179199,,
303.06,9/27/2018,4:24:53 PM,0.700683594,0.765991211,,
303.07,9/27/2018,4:24:53 PM,0.675964355,0.756835938,,
303.08,9/27/2018,4:24:53 PM,0.661315918,0.7421875,,
303.09,9/27/2018,4:24:53 PM,0.659790039,0.724487305,,
303.1,9/27/2018,4:24:53 PM,0.666809082,0.706787109,,
303.11,9/27/2018,4:24:53 PM,0.674743652,0.691833496,,
303.12,9/27/2018,4:24:53 PM,0.680847168,0.681152344,,
303.13,9/27/2018,4:24:53 PM,0.683288574,0.675964355,,
303.14,9/27/2018,4:24:53 PM,0.682678223,0.674438477,,
303.15,9/27/2018,4:24:53 PM,0.679626465,0.675048828,,
303.16,9/27/2018,4:24:53 PM,0.672607422,0.675354004,,
303.17,9/27/2018,4:24:53 PM,0.661010742,0.675354004,,
303.18,9/27/2018,4:24:53 PM,0.64453125,0.674743652,,
303.19,9/27/2018,4:24:53 PM,0.626525879,0.674438477,,
303.2,9/27/2018,4:24:53 PM,0.609741211,0.674438477,,
303.21,9/27/2018,4:24:53 PM,0.596618652,0.674133301,,
303.22,9/27/2018,4:24:53 PM,0.589294434,0.672302246,,
303.23,9/27/2018,4:24:53 PM,0.586242676,0.666809082,,
303.24,9/27/2018,4:24:53 PM,0.5859375,0.657958984,,
303.25,9/27/2018,4:24:53 PM,0.5859375,0.646057129,,
303.26,9/27/2018,4:24:53 PM,0.586547852,0.635375977,,
303.27,9/27/2018,4:24:53 PM,0.586853027,0.629272461,,
303.28,9/27/2018,4:24:53 PM,0.587158203,0.627441406,,
303.29,9/27/2018,4:24:53 PM,0.587158203,0.627441406,,
303.3,9/27/2018,4:24:53 PM,0.586853027,0.627746582,,
303.31,9/27/2018,4:24:53 PM,0.585327148,0.627441406,,
303.32,9/27/2018,4:24:53 PM,0.581054688,0.626525879,,
303.33,9/27/2018,4:24:53 PM,0.573120117,0.624694824,,
303.34,9/27/2018,4:24:53 PM,0.562744141,0.618896484,,
303.35,9/27/2018,4:24:53 PM,0.551452637,0.608520508,,
303.36,9/27/2018,4:24:53 PM,0.543212891,0.59387207,,
303.37,9/27/2018,4:24:53 PM,0.539550781,0.58013916,,
303.38,9/27/2018,4:24:53 PM,0.539245605,0.570373535,,
303.39,9/27/2018,4:24:53 PM,0.539550781,0.565795898,,
303.4,9/27/2018,4:24:53 PM,0.538024902,0.563964844,,
303.41,9/27/2018,4:24:53 PM,0.532226563,0.563659668,,
303.42,9/27/2018,4:24:53 PM,0.520324707,0.562133789,,
303.43,9/27/2018,4:24:53 PM,0.504455566,0.555114746,,
303.44,9/27/2018,4:24:53 PM,0.486450195,0.542297363,,
303.45,9/27/2018,4:24:53 PM,0.471191406,0.527954102,,
303.46,9/27/2018,4:24:53 PM,0.463256836,0.519714355,,
303.47,9/27/2018,4:24:53 PM,0.46661377,0.522460938,,
303.48,9/27/2018,4:24:53 PM,0.484924316,0.540466309,,
303.49,9/27/2018,4:24:53 PM,0.520629883,0.580444336,,
303.5,9/27/2018,4:24:53 PM,0.576171875,0.650024414,,
303.51,9/27/2018,4:24:53 PM,0.651245117,0.75378418,,
303.52,9/27/2018,4:24:53 PM,0.746765137,0.881652832,,
303.53,9/27/2018,4:24:53 PM,0.861206055,1.012268066,,
303.54,9/27/2018,4:24:53 PM,0.983581543,1.127319336,,
303.55,9/27/2018,4:24:53 PM,1.094970703,1.212768555,,
303.56,9/27/2018,4:24:53 PM,1.17767334,1.265563965,,
303.57,9/27/2018,4:24:53 PM,1.219482422,1.285095215,,
303.58,9/27/2018,4:24:53 PM,1.220092773,1.275939941,,
303.59,9/27/2018,4:24:53 PM,1.190185547,1.245727539,,
303.6,9/27/2018,4:24:53 PM,1.14440918,1.204223633,,
303.61,9/27/2018,4:24:53 PM,1.092834473,1.156921387,,
303.62,9/27/2018,4:24:53 PM,1.042480469,1.106567383,,
303.63,9/27/2018,4:24:53 PM,0.999145508,1.057434082,,
303.64,9/27/2018,4:24:53 PM,0.966796875,1.016845703,,
303.65,9/27/2018,4:24:53 PM,0.948181152,0.992431641,,
303.66,9/27/2018,4:24:53 PM,0.940856934,0.981445313,,
303.67,9/27/2018,4:24:53 PM,0.938720703,0.978088379,,
303.68,9/27/2018,4:24:53 PM,0.937194824,0.977172852,,
303.69,9/27/2018,4:24:53 PM,0.932617188,0.977478027,,
303.7,9/27/2018,4:24:53 PM,0.922851563,0.977478027,,
303.71,9/27/2018,4:24:53 PM,0.908203125,0.975341797,,
303.72,9/27/2018,4:24:53 PM,0.889892578,0.967102051,,
303.73,9/27/2018,4:24:53 PM,0.869140625,0.950317383,,
303.74,9/27/2018,4:24:53 PM,0.845947266,0.923461914,,
303.75,9/27/2018,4:24:53 PM,0.8203125,0.888977051,,
303.76,9/27/2018,4:24:53 PM,0.794372559,0.853881836,,
303.77,9/27/2018,4:24:53 PM,0.772094727,0.823059082,,
303.78,9/27/2018,4:24:53 PM,0.758666992,0.800476074,,
303.79,9/27/2018,4:24:53 PM,0.758056641,0.788879395,,
303.8,9/27/2018,4:24:53 PM,0.768737793,0.790710449,,
303.81,9/27/2018,4:24:53 PM,0.786437988,0.805969238,,
303.82,9/27/2018,4:24:53 PM,0.804138184,0.832214355,,
303.83,9/27/2018,4:24:53 PM,0.814208984,0.862426758,,
303.84,9/27/2018,4:24:53 PM,0.812072754,0.887756348,,
303.85,9/27/2018,4:24:53 PM,0.799255371,0.900268555,,
303.86,9/27/2018,4:24:53 PM,0.780944824,0.896911621,,
303.87,9/27/2018,4:24:53 PM,0.760803223,0.880126953,,
303.88,9/27/2018,4:24:53 PM,0.740966797,0.855712891,,
303.89,9/27/2018,4:24:53 PM,0.721130371,0.825805664,,
303.9,9/27/2018,4:24:53 PM,0.704650879,0.794372559,,
303.91,9/27/2018,4:24:53 PM,0.693054199,0.764160156,,
303.92,9/27/2018,4:24:53 PM,0.686645508,0.737609863,,
303.93,9/27/2018,4:24:53 PM,0.683898926,0.717163086,,
303.94,9/27/2018,4:24:53 PM,0.682983398,0.703125,,
303.95,9/27/2018,4:24:53 PM,0.682983398,0.69519043,,
303.96,9/27/2018,4:24:53 PM,0.682678223,0.691833496,,
303.97,9/27/2018,4:24:53 PM,0.679626465,0.691223145,,
303.98,9/27/2018,4:24:53 PM,0.67199707,0.691223145,,
303.99,9/27/2018,4:24:53 PM,0.659484863,0.691223145,,
304,9/27/2018,4:24:54 PM,0.645141602,0.69152832,,
304.01,9/27/2018,4:24:54 PM,0.631713867,0.691833496,,
304.02,9/27/2018,4:24:54 PM,0.623168945,0.692138672,,
304.03,9/27/2018,4:24:54 PM,0.619506836,0.69152832,,
304.04,9/27/2018,4:24:54 PM,0.617675781,0.688476563,,
304.05,9/27/2018,4:24:54 PM,0.614318848,0.680847168,,
304.06,9/27/2018,4:24:54 PM,0.607299805,0.668334961,,
304.07,9/27/2018,4:24:54 PM,0.596618652,0.651550293,,
304.08,9/27/2018,4:24:54 PM,0.584716797,0.634155273,,
304.09,9/27/2018,4:24:54 PM,0.575866699,0.620422363,,
304.1,9/27/2018,4:24:54 PM,0.571289063,0.613098145,,
304.11,9/27/2018,4:24:54 PM,0.56854248,0.61126709,,
304.12,9/27/2018,4:24:54 PM,0.562744141,0.611572266,,
304.13,9/27/2018,4:24:54 PM,0.551147461,0.611572266,,
304.14,9/27/2018,4:24:54 PM,0.536193848,0.61126709,,
304.15,9/27/2018,4:24:54 PM,0.521850586,0.61126709,,
304.16,9/27/2018,4:24:54 PM,0.512084961,0.61126709,,
304.17,9/27/2018,4:24:54 PM,0.508117676,0.611572266,,
304.18,9/27/2018,4:24:54 PM,0.507202148,0.611877441,,
304.19,9/27/2018,4:24:54 PM,0.507202148,0.612182617,,
304.2,9/27/2018,4:24:54 PM,0.5078125,0.612182617,,
304.21,9/27/2018,4:24:54 PM,0.510253906,0.611572266,,
304.22,9/27/2018,4:24:54 PM,0.51574707,0.610351563,,
304.23,9/27/2018,4:24:54 PM,0.522155762,0.60760498,,
304.24,9/27/2018,4:24:54 PM,0.525512695,0.599975586,,
304.25,9/27/2018,4:24:54 PM,0.522460938,0.588989258,,
304.26,9/27/2018,4:24:54 PM,0.511474609,0.57800293,,
304.27,9/27/2018,4:24:54 PM,0.49621582,0.569458008,,
304.28,9/27/2018,4:24:54 PM,0.483398438,0.565185547,,
304.29,9/27/2018,4:24:54 PM,0.476379395,0.562744141,,
304.3,9/27/2018,4:24:54 PM,0.475158691,0.559387207,,
304.31,9/27/2018,4:24:54 PM,0.476074219,0.55267334,,
304.32,9/27/2018,4:24:54 PM,0.47668457,0.541992188,,
304.33,9/27/2018,4:24:54 PM,0.476989746,0.532226563,,
304.34,9/27/2018,4:24:54 PM,0.478210449,0.530090332,,
304.35,9/27/2018,4:24:54 PM,0.484619141,0.550537109,,
304.36,9/27/2018,4:24:54 PM,0.49987793,0.604858398,,
304.37,9/27/2018,4:24:54 PM,0.530700684,0.69732666,,
304.38,9/27/2018,4:24:54 PM,0.581054688,0.821228027,,
304.39,9/27/2018,4:24:54 PM,0.653991699,0.958557129,,
304.4,9/27/2018,4:24:54 PM,0.754089355,1.088256836,,
304.41,9/27/2018,4:24:54 PM,0.87890625,1.194763184,,
304.42,9/27/2018,4:24:54 PM,1.00769043,1.270141602,,
304.43,9/27/2018,4:24:54 PM,1.11328125,1.312866211,,
304.44,9/27/2018,4:24:54 PM,1.173095703,1.325683594,,
304.45,9/27/2018,4:24:54 PM,1.178283691,1.311340332,,
304.46,9/27/2018,4:24:54 PM,1.139221191,1.273498535,,
304.47,9/27/2018,4:24:54 PM,1.079406738,1.216430664,,
304.48,9/27/2018,4:24:54 PM,1.018981934,1.14654541,,
304.49,9/27/2018,4:24:54 PM,0.970153809,1.07635498,,
304.5,9/27/2018,4:24:54 PM,0.936889648,1.01776123,,
304.51,9/27/2018,4:24:54 PM,0.914611816,0.977478027,,
304.52,9/27/2018,4:24:54 PM,0.8984375,0.95916748,,
304.53,9/27/2018,4:24:54 PM,0.888366699,0.95703125,,
304.54,9/27/2018,4:24:54 PM,0.887451172,0.960083008,,
304.55,9/27/2018,4:24:54 PM,0.8984375,0.96282959,,
304.56,9/27/2018,4:24:54 PM,0.917358398,0.963745117,,
304.57,9/27/2018,4:24:54 PM,0.93536377,0.963439941,,
304.58,9/27/2018,4:24:54 PM,0.940551758,0.963439941,,
304.59,9/27/2018,4:24:54 PM,0.925598145,0.963134766,,
304.6,9/27/2018,4:24:54 PM,0.892944336,0.959777832,,
304.61,9/27/2018,4:24:54 PM,0.852355957,0.947570801,,
304.62,9/27/2018,4:24:54 PM,0.81237793,0.924072266,,
304.63,9/27/2018,4:24:54 PM,0.779724121,0.893859863,,
304.64,9/27/2018,4:24:54 PM,0.759277344,0.866394043,,
304.65,9/27/2018,4:24:54 PM,0.750427246,0.846557617,,
304.66,9/27/2018,4:24:54 PM,0.751037598,0.837097168,,
304.67,9/27/2018,4:24:54 PM,0.759277344,0.835266113,,
304.68,9/27/2018,4:24:54 PM,0.776062012,0.839538574,,
304.69,9/27/2018,4:24:54 PM,0.800476074,0.848693848,,
304.7,9/27/2018,4:24:54 PM,0.823974609,0.860290527,,
304.71,9/27/2018,4:24:54 PM,0.838012695,0.87097168,,
304.72,9/27/2018,4:24:54 PM,0.841674805,0.87677002,,
304.73,9/27/2018,4:24:54 PM,0.839233398,0.875244141,,
304.74,9/27/2018,4:24:54 PM,0.832214355,0.865783691,,
304.75,9/27/2018,4:24:54 PM,0.820922852,0.848693848,,
304.76,9/27/2018,4:24:54 PM,0.805053711,0.825805664,,
304.77,9/27/2018,4:24:54 PM,0.786132813,0.798950195,,
304.78,9/27/2018,4:24:54 PM,0.765380859,0.770263672,,
304.79,9/27/2018,4:24:54 PM,0.745849609,0.743103027,,
304.8,9/27/2018,4:24:54 PM,0.728149414,0.721435547,,
304.81,9/27/2018,4:24:54 PM,0.714111328,0.705871582,,
304.82,9/27/2018,4:24:54 PM,0.704345703,0.696105957,,
304.83,9/27/2018,4:24:54 PM,0.699462891,0.691833496,,
304.84,9/27/2018,4:24:54 PM,0.696105957,0.690917969,,
304.85,9/27/2018,4:24:54 PM,0.690002441,0.69152832,,
304.86,9/27/2018,4:24:54 PM,0.680236816,0.690917969,,
304.87,9/27/2018,4:24:54 PM,0.668640137,0.686950684,,
304.88,9/27/2018,4:24:54 PM,0.659179688,0.677490234,,
304.89,9/27/2018,4:24:54 PM,0.653686523,0.665283203,,
304.9,9/27/2018,4:24:54 PM,0.651550293,0.654907227,,
304.91,9/27/2018,4:24:54 PM,0.650634766,0.647583008,,
304.92,9/27/2018,4:24:54 PM,0.647888184,0.644226074,,
304.93,9/27/2018,4:24:54 PM,0.641784668,0.643005371,,
304.94,9/27/2018,4:24:54 PM,0.631713867,0.643005371,,
304.95,9/27/2018,4:24:54 PM,0.620117188,0.643310547,,
304.96,9/27/2018,4:24:54 PM,0.610351563,0.643310547,,
304.97,9/27/2018,4:24:54 PM,0.604858398,0.643615723,,
304.98,9/27/2018,4:24:54 PM,0.602416992,0.643615723,,
304.99,9/27/2018,4:24:54 PM,0.59967041,0.643615723,,
305,9/27/2018,4:24:55 PM,0.59387207,0.643615723,,
305.01,9/27/2018,4:24:55 PM,0.582885742,0.644226074,,
305.02,9/27/2018,4:24:55 PM,0.568847656,0.643920898,,
305.03,9/27/2018,4:24:55 PM,0.557250977,0.640869141,,
305.04,9/27/2018,4:24:55 PM,0.554504395,0.633239746,,
305.05,9/27/2018,4:24:55 PM,0.559997559,0.622253418,,
305.06,9/27/2018,4:24:55 PM,0.567016602,0.61126709,,
305.07,9/27/2018,4:24:55 PM,0.570983887,0.602111816,,
305.08,9/27/2018,4:24:55 PM,0.571899414,0.597229004,,
305.09,9/27/2018,4:24:55 PM,0.571289063,0.595397949,,
305.1,9/27/2018,4:24:55 PM,0.570068359,0.594787598,,
305.11,9/27/2018,4:24:55 PM,0.567016602,0.594482422,,
305.12,9/27/2018,4:24:55 PM,0.560302734,0.594482422,,
305.13,9/27/2018,4:24:55 PM,0.548400879,0.594177246,,
305.14,9/27/2018,4:24:55 PM,0.532836914,0.592956543,,
305.15,9/27/2018,4:24:55 PM,0.518188477,0.587463379,,
305.16,9/27/2018,4:24:55 PM,0.508728027,0.574951172,,
305.17,9/27/2018,4:24:55 PM,0.50201416,0.557250977,,
305.18,9/27/2018,4:24:55 PM,0.492248535,0.538024902,,
305.19,9/27/2018,4:24:55 PM,0.480651855,0.52154541,,
305.2,9/27/2018,4:24:55 PM,0.476379395,0.515441895,,
305.21,9/27/2018,4:24:55 PM,0.487976074,0.528259277,,
305.22,9/27/2018,4:24:55 PM,0.52154541,0.569152832,,
305.23,9/27/2018,4:24:55 PM,0.58013916,0.647277832,,
305.24,9/27/2018,4:24:55 PM,0.663452148,0.76171875,,
305.25,9/27/2018,4:24:55 PM,0.76751709,0.90057373,,
305.26,9/27/2018,4:24:55 PM,0.885009766,1.044006348,,
305.27,9/27/2018,4:24:55 PM,1.002197266,1.16973877,,
305.28,9/27/2018,4:24:55 PM,1.103820801,1.263427734,,
305.29,9/27/2018,4:24:55 PM,1.174316406,1.322021484,,
305.3,9/27/2018,4:24:55 PM,1.202392578,1.343688965,,
305.31,9/27/2018,4:24:55 PM,1.187744141,1.329956055,,
305.32,9/27/2018,4:24:55 PM,1.140441895,1.28326416,,
305.33,9/27/2018,4:24:55 PM,1.075134277,1.210021973,,
305.34,9/27/2018,4:24:55 PM,1.006774902,1.124572754,,
305.35,9/27/2018,4:24:55 PM,0.946960449,1.040649414,,
305.36,9/27/2018,4:24:55 PM,0.901489258,0.970458984,,
305.37,9/27/2018,4:24:55 PM,0.874023438,0.923156738,,
305.38,9/27/2018,4:24:55 PM,0.863647461,0.899658203,,
305.39,9/27/2018,4:24:55 PM,0.86517334,0.895080566,,
305.4,9/27/2018,4:24:55 PM,0.874328613,0.901489258,,
305.41,9/27/2018,4:24:55 PM,0.885009766,0.909423828,,
305.42,9/27/2018,4:24:55 PM,0.891418457,0.914306641,,
305.43,9/27/2018,4:24:55 PM,0.888671875,0.914611816,,
305.44,9/27/2018,4:24:55 PM,0.877685547,0.909423828,,
305.45,9/27/2018,4:24:55 PM,0.861816406,0.895385742,,
305.46,9/27/2018,4:24:55 PM,0.846862793,0.867919922,,
305.47,9/27/2018,4:24:55 PM,0.83404541,0.82824707,,
305.48,9/27/2018,4:24:55 PM,0.817565918,0.787353516,,
305.49,9/27/2018,4:24:55 PM,0.794372559,0.756225586,,
305.5,9/27/2018,4:24:55 PM,0.770568848,0.741882324,,
305.51,9/27/2018,4:24:55 PM,0.756835938,0.748901367,,
305.52,9/27/2018,4:24:55 PM,0.758972168,0.773925781,,
305.53,9/27/2018,4:24:55 PM,0.775756836,0.808410645,,
305.54,9/27/2018,4:24:55 PM,0.801391602,0.84197998,,
305.55,9/27/2018,4:24:55 PM,0.825195313,0.867614746,,
305.56,9/27/2018,4:24:55 PM,0.839233398,0.880126953,,
305.57,9/27/2018,4:24:55 PM,0.843505859,0.88104248,,
305.58,9/27/2018,4:24:55 PM,0.843505859,0.871887207,,
305.59,9/27/2018,4:24:55 PM,0.841064453,0.855712891,,
305.6,9/27/2018,4:24:55 PM,0.833740234,0.836181641,,
305.61,9/27/2018,4:24:55 PM,0.818786621,0.815429688,,
305.62,9/27/2018,4:24:55 PM,0.795898438,0.794677734,,
305.63,9/27/2018,4:24:55 PM,0.768127441,0.773620605,,
305.64,9/27/2018,4:24:55 PM,0.738525391,0.752868652,,
305.65,9/27/2018,4:24:55 PM,0.711364746,0.732727051,,
305.66,9/27/2018,4:24:55 PM,0.687866211,0.712585449,,
305.67,9/27/2018,4:24:55 PM,0.668334961,0.693969727,,
305.68,9/27/2018,4:24:55 PM,0.652770996,0.678100586,,
305.69,9/27/2018,4:24:55 PM,0.640869141,0.666503906,,
305.7,9/27/2018,4:24:55 PM,0.632019043,0.660705566,,
305.71,9/27/2018,4:24:55 PM,0.623168945,0.659179688,,
305.72,9/27/2018,4:24:55 PM,0.610656738,0.659484863,,
305.73,9/27/2018,4:24:55 PM,0.595092773,0.659484863,,
305.74,9/27/2018,4:24:55 PM,0.582885742,0.659179688,,
305.75,9/27/2018,4:24:55 PM,0.579223633,0.658569336,,
305.76,9/27/2018,4:24:55 PM,0.584716797,0.656433105,,
305.77,9/27/2018,4:24:55 PM,0.595703125,0.650024414,,
305.78,9/27/2018,4:24:55 PM,0.604248047,0.639648438,,
305.79,9/27/2018,4:24:55 PM,0.599365234,0.626220703,,
305.8,9/27/2018,4:24:55 PM,0.579223633,0.612792969,,
305.81,9/27/2018,4:24:55 PM,0.550231934,0.602416992,,
305.82,9/27/2018,4:24:55 PM,0.523986816,0.596313477,,
305.83,9/27/2018,4:24:55 PM,0.509033203,0.594482422,,
305.84,9/27/2018,4:24:55 PM,0.509643555,0.594787598,,
305.85,9/27/2018,4:24:55 PM,0.522766113,0.595092773,,
305.86,9/27/2018,4:24:55 PM,0.540161133,0.595397949,,
305.87,9/27/2018,4:24:55 PM,0.555725098,0.595397949,,
305.88,9/27/2018,4:24:55 PM,0.565795898,0.595397949,,
305.89,9/27/2018,4:24:55 PM,0.570373535,0.595397949,,
305.9,9/27/2018,4:24:55 PM,0.570678711,0.59387207,,
305.91,9/27/2018,4:24:55 PM,0.565795898,0.588378906,,
305.92,9/27/2018,4:24:55 PM,0.555114746,0.578918457,,
305.93,9/27/2018,4:24:55 PM,0.54107666,0.568847656,,
305.94,9/27/2018,4:24:55 PM,0.526428223,0.563659668,,
305.95,9/27/2018,4:24:55 PM,0.515136719,0.565795898,,
305.96,9/27/2018,4:24:55 PM,0.508728027,0.574035645,,
305.97,9/27/2018,4:24:55 PM,0.506896973,0.582275391,,
305.98,9/27/2018,4:24:55 PM,0.506896973,0.581359863,,
305.99,9/27/2018,4:24:55 PM,0.506286621,0.569152832,,
306,9/27/2018,4:24:56 PM,0.502929688,0.549926758,,
306.01,9/27/2018,4:24:56 PM,0.495300293,0.529174805,,
306.02,9/27/2018,4:24:56 PM,0.485229492,0.511474609,,
306.03,9/27/2018,4:24:56 PM,0.478210449,0.501708984,,
306.04,9/27/2018,4:24:56 PM,0.484619141,0.506896973,,
306.05,9/27/2018,4:24:56 PM,0.516662598,0.538330078,,
306.06,9/27/2018,4:24:56 PM,0.581970215,0.603637695,,
306.07,9/27/2018,4:24:56 PM,0.682373047,0.705871582,,
306.08,9/27/2018,4:24:56 PM,0.809936523,0.843505859,,
306.09,9/27/2018,4:24:56 PM,0.946350098,0.998535156,,
306.1,9/27/2018,4:24:56 PM,1.06628418,1.142578125,,
306.11,9/27/2018,4:24:56 PM,1.151733398,1.249084473,,
306.12,9/27/2018,4:24:56 PM,1.195678711,1.304626465,,
306.13,9/27/2018,4:24:56 PM,1.199035645,1.310119629,,
306.14,9/27/2018,4:24:56 PM,1.172180176,1.279296875,,
306.15,9/27/2018,4:24:56 PM,1.125793457,1.228942871,,
306.16,9/27/2018,4:24:56 PM,1.070556641,1.170654297,,
306.17,9/27/2018,4:24:56 PM,1.018371582,1.110839844,,
306.18,9/27/2018,4:24:56 PM,0.975952148,1.053466797,,
306.19,9/27/2018,4:24:56 PM,0.947570801,1.006164551,,
306.2,9/27/2018,4:24:56 PM,0.935668945,0.97442627,,
306.21,9/27/2018,4:24:56 PM,0.935668945,0.960083008,,
306.22,9/27/2018,4:24:56 PM,0.939025879,0.960693359,,
306.23,9/27/2018,4:24:56 PM,0.936889648,0.96862793,,
306.24,9/27/2018,4:24:56 PM,0.92590332,0.975952148,,
306.25,9/27/2018,4:24:56 PM,0.911560059,0.97869873,,
306.26,9/27/2018,4:24:56 PM,0.903930664,0.975646973,,
306.27,9/27/2018,4:24:56 PM,0.904846191,0.965881348,,
306.28,9/27/2018,4:24:56 PM,0.905151367,0.948791504,,
306.29,9/27/2018,4:24:56 PM,0.893554688,0.923461914,,
306.3,9/27/2018,4:24:56 PM,0.866699219,0.894165039,,
306.31,9/27/2018,4:24:56 PM,0.831298828,0.86730957,,
306.32,9/27/2018,4:24:56 PM,0.794067383,0.84564209,,
306.33,9/27/2018,4:24:56 PM,0.76385498,0.829772949,,
306.34,9/27/2018,4:24:56 PM,0.748901367,0.821228027,,
306.35,9/27/2018,4:24:56 PM,0.751953125,0.82244873,,
306.36,9/27/2018,4:24:56 PM,0.771484375,0.833129883,,
306.37,9/27/2018,4:24:56 PM,0.798034668,0.849914551,,
306.38,9/27/2018,4:24:56 PM,0.821838379,0.867919922,,
306.39,9/27/2018,4:24:56 PM,0.834960938,0.879516602,,
306.4,9/27/2018,4:24:56 PM,0.835266113,0.88104248,,
306.41,9/27/2018,4:24:56 PM,0.824279785,0.871887207,,
306.42,9/27/2018,4:24:56 PM,0.809326172,0.85723877,,
306.43,9/27/2018,4:24:56 PM,0.797729492,0.840454102,,
306.44,9/27/2018,4:24:56 PM,0.791015625,0.821838379,,
306.45,9/27/2018,4:24:56 PM,0.782775879,0.801696777,,
306.46,9/27/2018,4:24:56 PM,0.769042969,0.781860352,,
306.47,9/27/2018,4:24:56 PM,0.751342773,0.765991211,,
306.48,9/27/2018,4:24:56 PM,0.731506348,0.756225586,,
306.49,9/27/2018,4:24:56 PM,0.71105957,0.750427246,,
306.5,9/27/2018,4:24:56 PM,0.690307617,0.741271973,,
306.51,9/27/2018,4:24:56 PM,0.670471191,0.726318359,,
306.52,9/27/2018,4:24:56 PM,0.65246582,0.707092285,,
306.53,9/27/2018,4:24:56 PM,0.636901855,0.687866211,,
306.54,9/27/2018,4:24:56 PM,0.625,0.67199707,,
306.55,9/27/2018,4:24:56 PM,0.615844727,0.662536621,,
306.56,9/27/2018,4:24:56 PM,0.607299805,0.659179688,,
306.57,9/27/2018,4:24:56 PM,0.596618652,0.658569336,,
306.58,9/27/2018,4:24:56 PM,0.585327148,0.657958984,,
306.59,9/27/2018,4:24:56 PM,0.576782227,0.653381348,,
306.6,9/27/2018,4:24:56 PM,0.571899414,0.643920898,,
306.61,9/27/2018,4:24:56 PM,0.570678711,0.633850098,,
306.62,9/27/2018,4:24:56 PM,0.570678711,0.628051758,,
306.63,9/27/2018,4:24:56 PM,0.570678711,0.626525879,,
306.64,9/27/2018,4:24:56 PM,0.570983887,0.62713623,,
306.65,9/27/2018,4:24:56 PM,0.570983887,0.62713623,,
306.66,9/27/2018,4:24:56 PM,0.570983887,0.625610352,,
306.67,9/27/2018,4:24:56 PM,0.570678711,0.621032715,,
306.68,9/27/2018,4:24:56 PM,0.570373535,0.61340332,,
306.69,9/27/2018,4:24:56 PM,0.570373535,0.602416992,,
306.7,9/27/2018,4:24:56 PM,0.570373535,0.59173584,,
306.71,9/27/2018,4:24:56 PM,0.570373535,0.5859375,,
306.72,9/27/2018,4:24:56 PM,0.569458008,0.587463379,,
306.73,9/27/2018,4:24:56 PM,0.56427002,0.596313477,,
306.74,9/27/2018,4:24:56 PM,0.55267334,0.607910156,,
306.75,9/27/2018,4:24:56 PM,0.535888672,0.616149902,,
306.76,9/27/2018,4:24:56 PM,0.518798828,0.615844727,,
306.77,9/27/2018,4:24:56 PM,0.506286621,0.608215332,,
306.78,9/27/2018,4:24:56 PM,0.503540039,0.596313477,,
306.79,9/27/2018,4:24:56 PM,0.508422852,0.582885742,,
306.8,9/27/2018,4:24:56 PM,0.512390137,0.569152832,,
306.81,9/27/2018,4:24:56 PM,0.507202148,0.555419922,,
306.82,9/27/2018,4:24:56 PM,0.494384766,0.543212891,,
306.83,9/27/2018,4:24:56 PM,0.48248291,0.535583496,,
306.84,9/27/2018,4:24:56 PM,0.476379395,0.532226563,,
306.85,9/27/2018,4:24:56 PM,0.474853516,0.531616211,,
306.86,9/27/2018,4:24:56 PM,0.474853516,0.531616211,,
306.87,9/27/2018,4:24:56 PM,0.475463867,0.531921387,,
306.88,9/27/2018,4:24:56 PM,0.476379395,0.532531738,,
306.89,9/27/2018,4:24:56 PM,0.479125977,0.536804199,,
306.9,9/27/2018,4:24:56 PM,0.487976074,0.552368164,,
306.91,9/27/2018,4:24:56 PM,0.508728027,0.589599609,,
306.92,9/27/2018,4:24:56 PM,0.550842285,0.66192627,,
306.93,9/27/2018,4:24:56 PM,0.621948242,0.776062012,,
306.94,9/27/2018,4:24:56 PM,0.719299316,0.92010498,,
306.95,9/27/2018,4:24:56 PM,0.831298828,1.071777344,,
306.96,9/27/2018,4:24:56 PM,0.940856934,1.206359863,,
306.97,9/27/2018,4:24:56 PM,1.032409668,1.303710938,,
306.98,9/27/2018,4:24:56 PM,1.097106934,1.354675293,,
306.99,9/27/2018,4:24:56 PM,1.1328125,1.358337402,,
307,9/27/2018,4:24:57 PM,1.139221191,1.318664551,,
307.01,9/27/2018,4:24:57 PM,1.122436523,1.248474121,,
307.02,9/27/2018,4:24:57 PM,1.090698242,1.166992188,,
307.03,9/27/2018,4:24:57 PM,1.051940918,1.093444824,,
307.04,9/27/2018,4:24:57 PM,1.011657715,1.038818359,,
307.05,9/27/2018,4:24:57 PM,0.973205566,1.004943848,,
307.06,9/27/2018,4:24:57 PM,0.942382813,0.982971191,,
307.07,9/27/2018,4:24:57 PM,0.925292969,0.964660645,,
307.08,9/27/2018,4:24:57 PM,0.923461914,0.950622559,,
307.09,9/27/2018,4:24:57 PM,0.932922363,0.950927734,,
307.1,9/27/2018,4:24:57 PM,0.948791504,0.964355469,,
307.11,9/27/2018,4:24:57 PM,0.963439941,0.975341797,,
307.12,9/27/2018,4:24:57 PM,0.971069336,0.97076416,,
307.13,9/27/2018,4:24:57 PM,0.968322754,0.952453613,,
307.14,9/27/2018,4:24:57 PM,0.955810547,0.925598145,,
307.15,9/27/2018,4:24:57 PM,0.934753418,0.897216797,,
307.16,9/27/2018,4:24:57 PM,0.906066895,0.871582031,,
307.17,9/27/2018,4:24:57 PM,0.868835449,0.848388672,,
307.18,9/27/2018,4:24:57 PM,0.82824707,0.826721191,,
307.19,9/27/2018,4:24:57 PM,0.791931152,0.809020996,,
307.2,9/27/2018,4:24:57 PM,0.76965332,0.799255371,,
307.21,9/27/2018,4:24:57 PM,0.767211914,0.800170898,,
307.22,9/27/2018,4:24:57 PM,0.779724121,0.810546875,,
307.23,9/27/2018,4:24:57 PM,0.796813965,0.826721191,,
307.24,9/27/2018,4:24:57 PM,0.811157227,0.845031738,,
307.25,9/27/2018,4:24:57 PM,0.817871094,0.86151123,,
307.26,9/27/2018,4:24:57 PM,0.814819336,0.87310791,,
307.27,9/27/2018,4:24:57 PM,0.805664063,0.877380371,,
307.28,9/27/2018,4:24:57 PM,0.794067383,0.873718262,,
307.29,9/27/2018,4:24:57 PM,0.780944824,0.862426758,,
307.3,9/27/2018,4:24:57 PM,0.76171875,0.846252441,,
307.31,9/27/2018,4:24:57 PM,0.73638916,0.827636719,,
307.32,9/27/2018,4:24:57 PM,0.714111328,0.807189941,,
307.33,9/27/2018,4:24:57 PM,0.70098877,0.786132813,,
307.34,9/27/2018,4:24:57 PM,0.69732666,0.765686035,,
307.35,9/27/2018,4:24:57 PM,0.697631836,0.745544434,,
307.36,9/27/2018,4:24:57 PM,0.697631836,0.726013184,,
307.37,9/27/2018,4:24:57 PM,0.693969727,0.710144043,,
307.38,9/27/2018,4:24:57 PM,0.685119629,0.699157715,,
307.39,9/27/2018,4:24:57 PM,0.670471191,0.693359375,,
307.4,9/27/2018,4:24:57 PM,0.652160645,0.691223145,,
307.41,9/27/2018,4:24:57 PM,0.633239746,0.68939209,,
307.42,9/27/2018,4:24:57 PM,0.617980957,0.684204102,,
307.43,9/27/2018,4:24:57 PM,0.608520508,0.674438477,,
307.44,9/27/2018,4:24:57 PM,0.603942871,0.662536621,,
307.45,9/27/2018,4:24:57 PM,0.602416992,0.653076172,,
307.46,9/27/2018,4:24:57 PM,0.600585938,0.645751953,,
307.47,9/27/2018,4:24:57 PM,0.594787598,0.639953613,,
307.48,9/27/2018,4:24:57 PM,0.584716797,0.631713867,,
307.49,9/27/2018,4:24:57 PM,0.576171875,0.621032715,,
307.5,9/27/2018,4:24:57 PM,0.571594238,0.609741211,,
307.51,9/27/2018,4:24:57 PM,0.570678711,0.600585938,,
307.52,9/27/2018,4:24:57 PM,0.570373535,0.596008301,,
307.53,9/27/2018,4:24:57 PM,0.567321777,0.595092773,,
307.54,9/27/2018,4:24:57 PM,0.558166504,0.594787598,,
307.55,9/27/2018,4:24:57 PM,0.545654297,0.594787598,,
307.56,9/27/2018,4:24:57 PM,0.535888672,0.594482422,,
307.57,9/27/2018,4:24:57 PM,0.53527832,0.594482422,,
307.58,9/27/2018,4:24:57 PM,0.542602539,0.594787598,,
307.59,9/27/2018,4:24:57 PM,0.553894043,0.595092773,,
307.6,9/27/2018,4:24:57 PM,0.563659668,0.595092773,,
307.61,9/27/2018,4:24:57 PM,0.56640625,0.595092773,,
307.62,9/27/2018,4:24:57 PM,0.561523438,0.595092773,,
307.63,9/27/2018,4:24:57 PM,0.54901123,0.595092773,,
307.64,9/27/2018,4:24:57 PM,0.532836914,0.594787598,,
307.65,9/27/2018,4:24:57 PM,0.518493652,0.594787598,,
307.66,9/27/2018,4:24:57 PM,0.50994873,0.594787598,,
307.67,9/27/2018,4:24:57 PM,0.507202148,0.594787598,,
307.68,9/27/2018,4:24:57 PM,0.506896973,0.594787598,,
307.69,9/27/2018,4:24:57 PM,0.506896973,0.594177246,,
307.7,9/27/2018,4:24:57 PM,0.507202148,0.590515137,,
307.71,9/27/2018,4:24:57 PM,0.507507324,0.582275391,,
307.72,9/27/2018,4:24:57 PM,0.507507324,0.567932129,,
307.73,9/27/2018,4:24:57 PM,0.507507324,0.549926758,,
307.74,9/27/2018,4:24:57 PM,0.506896973,0.532531738,,
307.75,9/27/2018,4:24:57 PM,0.504455566,0.520629883,,
307.76,9/27/2018,4:24:57 PM,0.498657227,0.513916016,,
307.77,9/27/2018,4:24:57 PM,0.487365723,0.507202148,,
307.78,9/27/2018,4:24:57 PM,0.471191406,0.495910645,,
307.79,9/27/2018,4:24:57 PM,0.453186035,0.486450195,,
307.8,9/27/2018,4:24:57 PM,0.437011719,0.487365723,,
307.81,9/27/2018,4:24:57 PM,0.427856445,0.504455566,,
307.82,9/27/2018,4:24:57 PM,0.431213379,0.539550781,,
307.83,9/27/2018,4:24:57 PM,0.455322266,0.597229004,,
307.84,9/27/2018,4:24:57 PM,0.511169434,0.685424805,,
307.85,9/27/2018,4:24:57 PM,0.608520508,0.807800293,,
307.86,9/27/2018,4:24:57 PM,0.740661621,0.952758789,,
307.87,9/27/2018,4:24:57 PM,0.888977051,1.100769043,,
307.88,9/27/2018,4:24:57 PM,1.026916504,1.231079102,,
307.89,9/27/2018,4:24:57 PM,1.124267578,1.322937012,,
307.9,9/27/2018,4:24:57 PM,1.168212891,1.363525391,,
307.91,9/27/2018,4:24:57 PM,1.169128418,1.355895996,,
307.92,9/27/2018,4:24:57 PM,1.142883301,1.309509277,,
307.93,9/27/2018,4:24:57 PM,1.10168457,1.239929199,,
307.94,9/27/2018,4:24:57 PM,1.052246094,1.161499023,,
307.95,9/27/2018,4:24:57 PM,1.000671387,1.082458496,,
307.96,9/27/2018,4:24:57 PM,0.951843262,1.007385254,,
307.97,9/27/2018,4:24:57 PM,0.908813477,0.942687988,,
307.98,9/27/2018,4:24:57 PM,0.873718262,0.894165039,,
307.99,9/27/2018,4:24:57 PM,0.849304199,0.866394043,,
308,9/27/2018,4:24:58 PM,0.835571289,0.856933594,,
308.01,9/27/2018,4:24:58 PM,0.83190918,0.860900879,,
308.02,9/27/2018,4:24:58 PM,0.836791992,0.873718262,,
308.03,9/27/2018,4:24:58 PM,0.848388672,0.893249512,,
308.04,9/27/2018,4:24:58 PM,0.863342285,0.914611816,,
308.05,9/27/2018,4:24:58 PM,0.875244141,0.926513672,,
308.06,9/27/2018,4:24:58 PM,0.877380371,0.91796875,,
308.07,9/27/2018,4:24:58 PM,0.867004395,0.89050293,,
308.08,9/27/2018,4:24:58 PM,0.848083496,0.851135254,,
308.09,9/27/2018,4:24:58 PM,0.823364258,0.806884766,,
308.1,9/27/2018,4:24:58 PM,0.797119141,0.765991211,,
308.11,9/27/2018,4:24:58 PM,0.774230957,0.736083984,,
308.12,9/27/2018,4:24:58 PM,0.759887695,0.722351074,,
308.13,9/27/2018,4:24:58 PM,0.758361816,0.725097656,,
308.14,9/27/2018,4:24:58 PM,0.768737793,0.740356445,,
308.15,9/27/2018,4:24:58 PM,0.789794922,0.760498047,,
308.16,9/27/2018,4:24:58 PM,0.817871094,0.780334473,,
308.17,9/27/2018,4:24:58 PM,0.846862793,0.795898438,,
308.18,9/27/2018,4:24:58 PM,0.868225098,0.803527832,,
308.19,9/27/2018,4:24:58 PM,0.874633789,0.805358887,,
308.2,9/27/2018,4:24:58 PM,0.86151123,0.804138184,,
308.21,9/27/2018,4:24:58 PM,0.828857422,0.801086426,,
308.22,9/27/2018,4:24:58 PM,0.78704834,0.793762207,,
308.23,9/27/2018,4:24:58 PM,0.745544434,0.779724121,,
308.24,9/27/2018,4:24:58 PM,0.711669922,0.762023926,,
308.25,9/27/2018,4:24:58 PM,0.688476563,0.744934082,,
308.26,9/27/2018,4:24:58 PM,0.674438477,0.732421875,,
308.27,9/27/2018,4:24:58 PM,0.665588379,0.725708008,,
308.28,9/27/2018,4:24:58 PM,0.657043457,0.722351074,,
308.29,9/27/2018,4:24:58 PM,0.644836426,0.718078613,,
308.3,9/27/2018,4:24:58 PM,0.628967285,0.709228516,,
308.31,9/27/2018,4:24:58 PM,0.614318848,0.69519043,,
308.32,9/27/2018,4:24:58 PM,0.606079102,0.677185059,,
308.33,9/27/2018,4:24:58 PM,0.60333252,0.657043457,,
308.34,9/27/2018,4:24:58 PM,0.603942871,0.636291504,,
308.35,9/27/2018,4:24:58 PM,0.604248047,0.617370605,,
308.36,9/27/2018,4:24:58 PM,0.604248047,0.603637695,,
308.37,9/27/2018,4:24:58 PM,0.60333252,0.596313477,,
308.38,9/27/2018,4:24:58 PM,0.603027344,0.594177246,,
308.39,9/27/2018,4:24:58 PM,0.602416992,0.594787598,,
308.4,9/27/2018,4:24:58 PM,0.600585938,0.595397949,,
308.41,9/27/2018,4:24:58 PM,0.596008301,0.595397949,,
308.42,9/27/2018,4:24:58 PM,0.586242676,0.595092773,,
308.43,9/27/2018,4:24:58 PM,0.573120117,0.596313477,,
308.44,9/27/2018,4:24:58 PM,0.559692383,0.600280762,,
308.45,9/27/2018,4:24:58 PM,0.548706055,0.606384277,,
308.46,9/27/2018,4:24:58 PM,0.541992188,0.611877441,,
308.47,9/27/2018,4:24:58 PM,0.540161133,0.611877441,,
308.48,9/27/2018,4:24:58 PM,0.540161133,0.605163574,,
308.49,9/27/2018,4:24:58 PM,0.540161133,0.594482422,,
308.5,9/27/2018,4:24:58 PM,0.539855957,0.584716797,,
308.51,9/27/2018,4:24:58 PM,0.539245605,0.579223633,,
308.52,9/27/2018,4:24:58 PM,0.539245605,0.577697754,,
308.53,9/27/2018,4:24:58 PM,0.539245605,0.577697754,,
308.54,9/27/2018,4:24:58 PM,0.539245605,0.578613281,,
308.55,9/27/2018,4:24:58 PM,0.539245605,0.578918457,,
308.56,9/27/2018,4:24:58 PM,0.53894043,0.57800293,,
308.57,9/27/2018,4:24:58 PM,0.536499023,0.572814941,,
308.58,9/27/2018,4:24:58 PM,0.529174805,0.561218262,,
308.59,9/27/2018,4:24:58 PM,0.516052246,0.545654297,,
308.6,9/27/2018,4:24:58 PM,0.499572754,0.531005859,,
308.61,9/27/2018,4:24:58 PM,0.481567383,0.520935059,,
308.62,9/27/2018,4:24:58 PM,0.467529297,0.51574707,,
308.63,9/27/2018,4:24:58 PM,0.46081543,0.513916016,,
308.64,9/27/2018,4:24:58 PM,0.459289551,0.514221191,,
308.65,9/27/2018,4:24:58 PM,0.46081543,0.51574707,,
308.66,9/27/2018,4:24:58 PM,0.465087891,0.524291992,,
308.67,9/27/2018,4:24:58 PM,0.477294922,0.549926758,,
308.68,9/27/2018,4:24:58 PM,0.502319336,0.602416992,,
308.69,9/27/2018,4:24:58 PM,0.545349121,0.687866211,,
308.7,9/27/2018,4:24:58 PM,0.609741211,0.803833008,,
308.71,9/27/2018,4:24:58 PM,0.694580078,0.93536377,,
308.72,9/27/2018,4:24:58 PM,0.794677734,1.058959961,,
308.73,9/27/2018,4:24:58 PM,0.901489258,1.15814209,,
308.74,9/27/2018,4:24:58 PM,1.003112793,1.223754883,,
308.75,9/27/2018,4:24:58 PM,1.087341309,1.256713867,,
308.76,9/27/2018,4:24:58 PM,1.142883301,1.260986328,,
308.77,9/27/2018,4:24:58 PM,1.163024902,1.236877441,,
308.78,9/27/2018,4:24:58 PM,1.147766113,1.18560791,,
308.79,9/27/2018,4:24:58 PM,1.106567383,1.111450195,,
308.8,9/27/2018,4:24:58 PM,1.05255127,1.027832031,,
308.81,9/27/2018,4:24:58 PM,0.999450684,0.953063965,,
308.82,9/27/2018,4:24:58 PM,0.953979492,0.899353027,,
308.83,9/27/2018,4:24:58 PM,0.917358398,0.870361328,,
308.84,9/27/2018,4:24:58 PM,0.889892578,0.864257813,,
308.85,9/27/2018,4:24:58 PM,0.869750977,0.874938965,,
308.86,9/27/2018,4:24:58 PM,0.855712891,0.892944336,,
308.87,9/27/2018,4:24:58 PM,0.84777832,0.911560059,,
308.88,9/27/2018,4:24:58 PM,0.843811035,0.924377441,,
308.89,9/27/2018,4:24:58 PM,0.842285156,0.929260254,,
308.9,9/27/2018,4:24:58 PM,0.840759277,0.924987793,,
308.91,9/27/2018,4:24:58 PM,0.836181641,0.912475586,,
308.92,9/27/2018,4:24:58 PM,0.824584961,0.889282227,,
308.93,9/27/2018,4:24:58 PM,0.802612305,0.854492188,,
308.94,9/27/2018,4:24:58 PM,0.773010254,0.810241699,,
308.95,9/27/2018,4:24:58 PM,0.746154785,0.76751709,,
308.96,9/27/2018,4:24:58 PM,0.732421875,0.736999512,,
308.97,9/27/2018,4:24:58 PM,0.733642578,0.726013184,,
308.98,9/27/2018,4:24:58 PM,0.746459961,0.736694336,,
308.99,9/27/2018,4:24:58 PM,0.764465332,0.763549805,,
309,9/27/2018,4:24:59 PM,0.782470703,0.79498291,,
309.01,9/27/2018,4:24:59 PM,0.797119141,0.822143555,,
309.02,9/27/2018,4:24:59 PM,0.806274414,0.837402344,,
309.03,9/27/2018,4:24:59 PM,0.809631348,0.83770752,,
309.04,9/27/2018,4:24:59 PM,0.807495117,0.82824707,,
309.05,9/27/2018,4:24:59 PM,0.798034668,0.816650391,,
309.06,9/27/2018,4:24:59 PM,0.778808594,0.806884766,,
309.07,9/27/2018,4:24:59 PM,0.749511719,0.795593262,,
309.08,9/27/2018,4:24:59 PM,0.71472168,0.77911377,,
309.09,9/27/2018,4:24:59 PM,0.684814453,0.755004883,,
309.1,9/27/2018,4:24:59 PM,0.668334961,0.725097656,,
309.11,9/27/2018,4:24:59 PM,0.665588379,0.696105957,,
309.12,9/27/2018,4:24:59 PM,0.670166016,0.675354004,,
309.13,9/27/2018,4:24:59 PM,0.674133301,0.6640625,,
309.14,9/27/2018,4:24:59 PM,0.670471191,0.659790039,,
309.15,9/27/2018,4:24:59 PM,0.657348633,0.658569336,,
309.16,9/27/2018,4:24:59 PM,0.638427734,0.658569336,,
309.17,9/27/2018,4:24:59 PM,0.618286133,0.658874512,,
309.18,9/27/2018,4:24:59 PM,0.600585938,0.659179688,,
309.19,9/27/2018,4:24:59 PM,0.589599609,0.659484863,,
309.2,9/27/2018,4:24:59 PM,0.586853027,0.659484863,,
309.21,9/27/2018,4:24:59 PM,0.593261719,0.657958984,,
309.22,9/27/2018,4:24:59 PM,0.603027344,0.653076172,,
309.23,9/27/2018,4:24:59 PM,0.610656738,0.643005371,,
309.24,9/27/2018,4:24:59 PM,0.611572266,0.627746582,,
309.25,9/27/2018,4:24:59 PM,0.607910156,0.611572266,,
309.26,9/27/2018,4:24:59 PM,0.601806641,0.59967041,,
309.27,9/27/2018,4:24:59 PM,0.594177246,0.594482422,,
309.28,9/27/2018,4:24:59 PM,0.582580566,0.59387207,,
309.29,9/27/2018,4:24:59 PM,0.566101074,0.594482422,,
309.3,9/27/2018,4:24:59 PM,0.547790527,0.594787598,,
309.31,9/27/2018,4:24:59 PM,0.531616211,0.594482422,,
309.32,9/27/2018,4:24:59 PM,0.52154541,0.594177246,,
309.33,9/27/2018,4:24:59 PM,0.521850586,0.594177246,,
309.34,9/27/2018,4:24:59 PM,0.532226563,0.594177246,,
309.35,9/27/2018,4:24:59 PM,0.545043945,0.594482422,,
309.36,9/27/2018,4:24:59 PM,0.55267334,0.594787598,,
309.37,9/27/2018,4:24:59 PM,0.555419922,0.594787598,,
309.38,9/27/2018,4:24:59 PM,0.555419922,0.594787598,,
309.39,9/27/2018,4:24:59 PM,0.554504395,0.59387207,,
309.4,9/27/2018,4:24:59 PM,0.552368164,0.588989258,,
309.41,9/27/2018,4:24:59 PM,0.547485352,0.579833984,,
309.42,9/27/2018,4:24:59 PM,0.537414551,0.566711426,,
309.43,9/27/2018,4:24:59 PM,0.522766113,0.55267334,,
309.44,9/27/2018,4:24:59 PM,0.507202148,0.540771484,,
309.45,9/27/2018,4:24:59 PM,0.49621582,0.533447266,,
309.46,9/27/2018,4:24:59 PM,0.491943359,0.529785156,,
309.47,9/27/2018,4:24:59 PM,0.491333008,0.526123047,,
309.48,9/27/2018,4:24:59 PM,0.491638184,0.51940918,,
309.49,9/27/2018,4:24:59 PM,0.491943359,0.514221191,,
309.5,9/27/2018,4:24:59 PM,0.493774414,0.52154541,,
309.51,9/27/2018,4:24:59 PM,0.503540039,0.552978516,,
309.52,9/27/2018,4:24:59 PM,0.533447266,0.621643066,,
309.53,9/27/2018,4:24:59 PM,0.59753418,0.729370117,,
309.54,9/27/2018,4:24:59 PM,0.705871582,0.860290527,,
309.55,9/27/2018,4:24:59 PM,0.854492188,0.994567871,,
309.56,9/27/2018,4:24:59 PM,1.014099121,1.110229492,,
309.57,9/27/2018,4:24:59 PM,1.148681641,1.193847656,,
309.58,9/27/2018,4:24:59 PM,1.235961914,1.246032715,,
309.59,9/27/2018,4:24:59 PM,1.270751953,1.272583008,,
309.6,9/27/2018,4:24:59 PM,1.259155273,1.278381348,,
309.61,9/27/2018,4:24:59 PM,1.21673584,1.261901855,,
309.62,9/27/2018,4:24:59 PM,1.157531738,1.22467041,,
309.63,9/27/2018,4:24:59 PM,1.091918945,1.17401123,,
309.64,9/27/2018,4:24:59 PM,1.02722168,1.118774414,,
309.65,9/27/2018,4:24:59 PM,0.972900391,1.065979004,,
309.66,9/27/2018,4:24:59 PM,0.938110352,1.018371582,,
309.67,9/27/2018,4:24:59 PM,0.92376709,0.977783203,,
309.68,9/27/2018,4:24:59 PM,0.921325684,0.948181152,,
309.69,9/27/2018,4:24:59 PM,0.922851563,0.932922363,,
309.7,9/27/2018,4:24:59 PM,0.926818848,0.930480957,,
309.71,9/27/2018,4:24:59 PM,0.933837891,0.935668945,,
309.72,9/27/2018,4:24:59 PM,0.94329834,0.942077637,,
309.73,9/27/2018,4:24:59 PM,0.950622559,0.946044922,,
309.74,9/27/2018,4:24:59 PM,0.952758789,0.945739746,,
309.75,9/27/2018,4:24:59 PM,0.947875977,0.937194824,,
309.76,9/27/2018,4:24:59 PM,0.93536377,0.917358398,,
309.77,9/27/2018,4:24:59 PM,0.915527344,0.886535645,,
309.78,9/27/2018,4:24:59 PM,0.889587402,0.85144043,,
309.79,9/27/2018,4:24:59 PM,0.861206055,0.8203125,,
309.8,9/27/2018,4:24:59 PM,0.838012695,0.80078125,,
309.81,9/27/2018,4:24:59 PM,0.827026367,0.796203613,,
309.82,9/27/2018,4:24:59 PM,0.829467773,0.802612305,,
309.83,9/27/2018,4:24:59 PM,0.84197998,0.81451416,,
309.84,9/27/2018,4:24:59 PM,0.856018066,0.827026367,,
309.85,9/27/2018,4:24:59 PM,0.862426758,0.836791992,,
309.86,9/27/2018,4:24:59 PM,0.857849121,0.844726563,,
309.87,9/27/2018,4:24:59 PM,0.849304199,0.852355957,,
309.88,9/27/2018,4:24:59 PM,0.843200684,0.858459473,,
309.89,9/27/2018,4:24:59 PM,0.841064453,0.859375,,
309.9,9/27/2018,4:24:59 PM,0.841369629,0.851135254,,
309.91,9/27/2018,4:24:59 PM,0.840454102,0.834350586,,
309.92,9/27/2018,4:24:59 PM,0.835876465,0.814208984,,
309.93,9/27/2018,4:24:59 PM,0.825195313,0.793151855,,
309.94,9/27/2018,4:24:59 PM,0.809631348,0.772399902,,
309.95,9/27/2018,4:24:59 PM,0.790405273,0.753173828,,
309.96,9/27/2018,4:24:59 PM,0.767211914,0.736999512,,
309.97,9/27/2018,4:24:59 PM,0.740356445,0.726318359,,
309.98,9/27/2018,4:24:59 PM,0.711364746,0.721740723,,
309.99,9/27/2018,4:24:59 PM,0.687561035,0.719299316,,
310,9/27/2018,4:25:00 PM,0.672912598,0.714416504,,
310.01,9/27/2018,4:25:00 PM,0.666809082,0.704345703,,
310.02,9/27/2018,4:25:00 PM,0.665588379,0.689086914,,
310.03,9/27/2018,4:25:00 PM,0.665893555,0.67199707,,
310.04,9/27/2018,4:25:00 PM,0.666503906,0.657653809,,
310.05,9/27/2018,4:25:00 PM,0.66619873,0.648498535,,
310.06,9/27/2018,4:25:00 PM,0.664672852,0.64453125,,
310.07,9/27/2018,4:25:00 PM,0.660095215,0.643310547,,
310.08,9/27/2018,4:25:00 PM,0.653381348,0.643310547,,
310.09,9/27/2018,4:25:00 PM,0.645446777,0.643310547,,
310.1,9/27/2018,4:25:00 PM,0.639038086,0.64239502,,
310.11,9/27/2018,4:25:00 PM,0.635375977,0.639953613,,
310.12,9/27/2018,4:25:00 PM,0.634460449,0.634460449,,
310.13,9/27/2018,4:25:00 PM,0.634460449,0.627441406,,
310.14,9/27/2018,4:25:00 PM,0.634460449,0.620117188,,
310.15,9/27/2018,4:25:00 PM,0.634460449,0.614929199,,
310.16,9/27/2018,4:25:00 PM,0.634460449,0.612182617,,
310.17,9/27/2018,4:25:00 PM,0.634460449,0.61126709,,
310.18,9/27/2018,4:25:00 PM,0.634460449,0.61126709,,
310.19,9/27/2018,4:25:00 PM,0.633544922,0.610656738,,
310.2,9/27/2018,4:25:00 PM,0.630187988,0.609130859,,
310.21,9/27/2018,4:25:00 PM,0.622253418,0.604553223,,
310.22,9/27/2018,4:25:00 PM,0.610656738,0.596618652,,
310.23,9/27/2018,4:25:00 PM,0.598754883,0.585327148,,
310.24,9/27/2018,4:25:00 PM,0.589294434,0.574645996,,
310.25,9/27/2018,4:25:00 PM,0.579833984,0.567016602,,
310.26,9/27/2018,4:25:00 PM,0.569763184,0.563659668,,
310.27,9/27/2018,4:25:00 PM,0.561218262,0.562744141,,
310.28,9/27/2018,4:25:00 PM,0.555725098,0.562744141,,
310.29,9/27/2018,4:25:00 PM,0.552368164,0.563354492,,
310.3,9/27/2018,4:25:00 PM,0.546569824,0.563659668,,
310.31,9/27/2018,4:25:00 PM,0.53527832,0.561218262,,
310.32,9/27/2018,4:25:00 PM,0.519104004,0.553894043,,
310.33,9/27/2018,4:25:00 PM,0.501708984,0.539855957,,
310.34,9/27/2018,4:25:00 PM,0.488586426,0.52520752,,
310.35,9/27/2018,4:25:00 PM,0.485229492,0.517272949,,
310.36,9/27/2018,4:25:00 PM,0.495300293,0.520324707,,
310.37,9/27/2018,4:25:00 PM,0.521850586,0.538330078,,
310.38,9/27/2018,4:25:00 PM,0.570373535,0.578613281,,
310.39,9/27/2018,4:25:00 PM,0.647888184,0.654602051,,
310.4,9/27/2018,4:25:00 PM,0.756530762,0.773925781,,
310.41,9/27/2018,4:25:00 PM,0.885009766,0.922546387,,
310.42,9/27/2018,4:25:00 PM,1.014709473,1.070556641,,
310.43,9/27/2018,4:25:00 PM,1.125488281,1.192016602,,
310.44,9/27/2018,4:25:00 PM,1.201171875,1.271972656,,
310.45,9/27/2018,4:25:00 PM,1.23626709,1.307373047,,
310.46,9/27/2018,4:25:00 PM,1.234436035,1.303405762,,
310.47,9/27/2018,4:25:00 PM,1.204528809,1.270141602,,
310.48,9/27/2018,4:25:00 PM,1.157531738,1.21887207,,
310.49,9/27/2018,4:25:00 PM,1.103210449,1.16027832,,
310.5,9/27/2018,4:25:00 PM,1.04888916,1.100769043,,
310.51,9/27/2018,4:25:00 PM,1.004333496,1.045837402,,
310.52,9/27/2018,4:25:00 PM,0.976867676,1.000976563,,
310.53,9/27/2018,4:25:00 PM,0.968322754,0.975036621,,
310.54,9/27/2018,4:25:00 PM,0.976257324,0.971069336,,
310.55,9/27/2018,4:25:00 PM,0.993041992,0.980529785,,
310.56,9/27/2018,4:25:00 PM,1.010742188,0.98815918,,
310.57,9/27/2018,4:25:00 PM,1.023864746,0.985107422,,
310.58,9/27/2018,4:25:00 PM,1.030883789,0.972900391,,
310.59,9/27/2018,4:25:00 PM,1.031494141,0.953674316,,
310.6,9/27/2018,4:25:00 PM,1.022338867,0.932006836,,
310.61,9/27/2018,4:25:00 PM,1.001586914,0.907897949,,
310.62,9/27/2018,4:25:00 PM,0.969848633,0.87890625,,
310.63,9/27/2018,4:25:00 PM,0.93170166,0.844726563,,
310.64,9/27/2018,4:25:00 PM,0.893249512,0.809631348,,
310.65,9/27/2018,4:25:00 PM,0.860595703,0.783081055,,
310.66,9/27/2018,4:25:00 PM,0.836791992,0.773010254,,
310.67,9/27/2018,4:25:00 PM,0.825805664,0.782470703,,
310.68,9/27/2018,4:25:00 PM,0.830078125,0.808105469,,
310.69,9/27/2018,4:25:00 PM,0.848083496,0.840759277,,
310.7,9/27/2018,4:25:00 PM,0.872497559,0.869140625,,
310.71,9/27/2018,4:25:00 PM,0.897216797,0.885925293,,
310.72,9/27/2018,4:25:00 PM,0.914611816,0.889892578,,
310.73,9/27/2018,4:25:00 PM,0.922851563,0.885314941,,
310.74,9/27/2018,4:25:00 PM,0.924377441,0.87677002,,
310.75,9/27/2018,4:25:00 PM,0.923156738,0.864868164,,
310.76,9/27/2018,4:25:00 PM,0.917663574,0.848388672,,
310.77,9/27/2018,4:25:00 PM,0.903015137,0.828857422,,
310.78,9/27/2018,4:25:00 PM,0.877685547,0.808410645,,
310.79,9/27/2018,4:25:00 PM,0.847167969,0.78918457,,
310.8,9/27/2018,4:25:00 PM,0.820617676,0.773010254,,
310.81,9/27/2018,4:25:00 PM,0.802307129,0.75958252,,
310.82,9/27/2018,4:25:00 PM,0.790710449,0.747375488,,
310.83,9/27/2018,4:25:00 PM,0.78125,0.734863281,,
310.84,9/27/2018,4:25:00 PM,0.768737793,0.723266602,,
310.85,9/27/2018,4:25:00 PM,0.752868652,0.714416504,,
310.86,9/27/2018,4:25:00 PM,0.73638916,0.709228516,,
310.87,9/27/2018,4:25:00 PM,0.723876953,0.707397461,,
310.88,9/27/2018,4:25:00 PM,0.717468262,0.707397461,,
310.89,9/27/2018,4:25:00 PM,0.71472168,0.707397461,,
310.9,9/27/2018,4:25:00 PM,0.713806152,0.707092285,,
310.91,9/27/2018,4:25:00 PM,0.713806152,0.706787109,,
310.92,9/27/2018,4:25:00 PM,0.714111328,0.706787109,,
310.93,9/27/2018,4:25:00 PM,0.714111328,0.705871582,,
310.94,9/27/2018,4:25:00 PM,0.713195801,0.701599121,,
310.95,9/27/2018,4:25:00 PM,0.709838867,0.692443848,,
310.96,9/27/2018,4:25:00 PM,0.700073242,0.678405762,,
310.97,9/27/2018,4:25:00 PM,0.684814453,0.660705566,,
310.98,9/27/2018,4:25:00 PM,0.669555664,0.64239502,,
310.99,9/27/2018,4:25:00 PM,0.658874512,0.626831055,,
311,9/27/2018,4:25:01 PM,0.653381348,0.616455078,,
311.01,9/27/2018,4:25:01 PM,0.651245117,0.611877441,,
311.02,9/27/2018,4:25:01 PM,0.650634766,0.610961914,,
311.03,9/27/2018,4:25:01 PM,0.650634766,0.611572266,,
311.04,9/27/2018,4:25:01 PM,0.650939941,0.611877441,,
311.05,9/27/2018,4:25:01 PM,0.651245117,0.611572266,,
311.06,9/27/2018,4:25:01 PM,0.651245117,0.610961914,,
311.07,9/27/2018,4:25:01 PM,0.651550293,0.610961914,,
311.08,9/27/2018,4:25:01 PM,0.651855469,0.610961914,,
311.09,9/27/2018,4:25:01 PM,0.651245117,0.61126709,,
311.1,9/27/2018,4:25:01 PM,0.648498535,0.61126709,,
311.11,9/27/2018,4:25:01 PM,0.642089844,0.610046387,,
311.12,9/27/2018,4:25:01 PM,0.63079834,0.60546875,,
311.13,9/27/2018,4:25:01 PM,0.614624023,0.596618652,,
311.14,9/27/2018,4:25:01 PM,0.595397949,0.582885742,,
311.15,9/27/2018,4:25:01 PM,0.575561523,0.56640625,,
311.16,9/27/2018,4:25:01 PM,0.557861328,0.549926758,,
311.17,9/27/2018,4:25:01 PM,0.546264648,0.538330078,,
311.18,9/27/2018,4:25:01 PM,0.542602539,0.536804199,,
311.19,9/27/2018,4:25:01 PM,0.549621582,0.552368164,,
311.2,9/27/2018,4:25:01 PM,0.570068359,0.592651367,,
311.21,9/27/2018,4:25:01 PM,0.610961914,0.662231445,,
311.22,9/27/2018,4:25:01 PM,0.679931641,0.762023926,,
311.23,9/27/2018,4:25:01 PM,0.773010254,0.881958008,,
311.24,9/27/2018,4:25:01 PM,0.875244141,1.002502441,,
311.25,9/27/2018,4:25:01 PM,0.971984863,1.105957031,,
311.26,9/27/2018,4:25:01 PM,1.050109863,1.182861328,,
311.27,9/27/2018,4:25:01 PM,1.102294922,1.228942871,,
311.28,9/27/2018,4:25:01 PM,1.12701416,1.24420166,,
311.29,9/27/2018,4:25:01 PM,1.128540039,1.228637695,,
311.3,9/27/2018,4:25:01 PM,1.112976074,1.186218262,,
311.31,9/27/2018,4:25:01 PM,1.086730957,1.124572754,,
311.32,9/27/2018,4:25:01 PM,1.051940918,1.055297852,,
311.33,9/27/2018,4:25:01 PM,1.011047363,0.988769531,,
311.34,9/27/2018,4:25:01 PM,0.969543457,0.933227539,,
311.35,9/27/2018,4:25:01 PM,0.936889648,0.895385742,,
311.36,9/27/2018,4:25:01 PM,0.922241211,0.87890625,,
311.37,9/27/2018,4:25:01 PM,0.925598145,0.875854492,,
311.38,9/27/2018,4:25:01 PM,0.940551758,0.879211426,,
311.39,9/27/2018,4:25:01 PM,0.959472656,0.891113281,,
311.4,9/27/2018,4:25:01 PM,0.975952148,0.905761719,,
311.41,9/27/2018,4:25:01 PM,0.98449707,0.907897949,,
311.42,9/27/2018,4:25:01 PM,0.979309082,0.895385742,,
311.43,9/27/2018,4:25:01 PM,0.955810547,0.879211426,,
311.44,9/27/2018,4:25:01 PM,0.91583252,0.865783691,,
311.45,9/27/2018,4:25:01 PM,0.872802734,0.85144043,,
311.46,9/27/2018,4:25:01 PM,0.840454102,0.834655762,,
311.47,9/27/2018,4:25:01 PM,0.825805664,0.818786621,,
311.48,9/27/2018,4:25:01 PM,0.828857422,0.809020996,,
311.49,9/27/2018,4:25:01 PM,0.843811035,0.806274414,,
311.5,9/27/2018,4:25:01 PM,0.863952637,0.810241699,,
311.51,9/27/2018,4:25:01 PM,0.883178711,0.819091797,,
311.52,9/27/2018,4:25:01 PM,0.8984375,0.829162598,,
311.53,9/27/2018,4:25:01 PM,0.906066895,0.835266113,,
311.54,9/27/2018,4:25:01 PM,0.903930664,0.83404541,,
311.55,9/27/2018,4:25:01 PM,0.893554688,0.826721191,,
311.56,9/27/2018,4:25:01 PM,0.878295898,0.816345215,,
311.57,9/27/2018,4:25:01 PM,0.865478516,0.808105469,,
311.58,9/27/2018,4:25:01 PM,0.858764648,0.802612305,,
311.59,9/27/2018,4:25:01 PM,0.856323242,0.796508789,,
311.6,9/27/2018,4:25:01 PM,0.852966309,0.784606934,,
311.61,9/27/2018,4:25:01 PM,0.845031738,0.767211914,,
311.62,9/27/2018,4:25:01 PM,0.83190918,0.747375488,,
311.63,9/27/2018,4:25:01 PM,0.813293457,0.727539063,,
311.64,9/27/2018,4:25:01 PM,0.79284668,0.710754395,,
311.65,9/27/2018,4:25:01 PM,0.772094727,0.699462891,,
311.66,9/27/2018,4:25:01 PM,0.751342773,0.693054199,,
311.67,9/27/2018,4:25:01 PM,0.731201172,0.691223145,,
311.68,9/27/2018,4:25:01 PM,0.711364746,0.690917969,,
311.69,9/27/2018,4:25:01 PM,0.691223145,0.69152832,,
311.7,9/27/2018,4:25:01 PM,0.671691895,0.691223145,,
311.71,9/27/2018,4:25:01 PM,0.655517578,0.687561035,,
311.72,9/27/2018,4:25:01 PM,0.645446777,0.678710938,,
311.73,9/27/2018,4:25:01 PM,0.643615723,0.664978027,,
311.74,9/27/2018,4:25:01 PM,0.649414063,0.650024414,,
311.75,9/27/2018,4:25:01 PM,0.65826416,0.637207031,,
311.76,9/27/2018,4:25:01 PM,0.664672852,0.628967285,,
311.77,9/27/2018,4:25:01 PM,0.667114258,0.625915527,,
311.78,9/27/2018,4:25:01 PM,0.667419434,0.625305176,,
311.79,9/27/2018,4:25:01 PM,0.667419434,0.625915527,,
311.8,9/27/2018,4:25:01 PM,0.667114258,0.626525879,,
311.81,9/27/2018,4:25:01 PM,0.667114258,0.626831055,,
311.82,9/27/2018,4:25:01 PM,0.667114258,0.62713623,,
311.83,9/27/2018,4:25:01 PM,0.667114258,0.62713623,,
311.84,9/27/2018,4:25:01 PM,0.665893555,0.62713623,,
311.85,9/27/2018,4:25:01 PM,0.659790039,0.627441406,,
311.86,9/27/2018,4:25:01 PM,0.647888184,0.626831055,,
311.87,9/27/2018,4:25:01 PM,0.631713867,0.623474121,,
311.88,9/27/2018,4:25:01 PM,0.617675781,0.614013672,,
311.89,9/27/2018,4:25:01 PM,0.608825684,0.59967041,,
311.9,9/27/2018,4:25:01 PM,0.604858398,0.586547852,,
311.91,9/27/2018,4:25:01 PM,0.603942871,0.58013916,,
311.92,9/27/2018,4:25:01 PM,0.60333252,0.578613281,,
311.93,9/27/2018,4:25:01 PM,0.603027344,0.578918457,,
311.94,9/27/2018,4:25:01 PM,0.601501465,0.578613281,,
311.95,9/27/2018,4:25:01 PM,0.596008301,0.57800293,,
311.96,9/27/2018,4:25:01 PM,0.585632324,0.57800293,,
311.97,9/27/2018,4:25:01 PM,0.571594238,0.578613281,,
311.98,9/27/2018,4:25:01 PM,0.558166504,0.579528809,,
311.99,9/27/2018,4:25:01 PM,0.551757813,0.581359863,,
312,9/27/2018,4:25:02 PM,0.557556152,0.586547852,,
312.01,9/27/2018,4:25:02 PM,0.582580566,0.604248047,,
312.02,9/27/2018,4:25:02 PM,0.630187988,0.65032959,,
312.03,9/27/2018,4:25:02 PM,0.701904297,0.734558105,,
312.04,9/27/2018,4:25:02 PM,0.793151855,0.85357666,,
312.05,9/27/2018,4:25:02 PM,0.895385742,0.990905762,,
312.06,9/27/2018,4:25:02 PM,0.993041992,1.119384766,,
312.07,9/27/2018,4:25:02 PM,1.070861816,1.212768555,,
312.08,9/27/2018,4:25:02 PM,1.125488281,1.262817383,,
312.09,9/27/2018,4:25:02 PM,1.160583496,1.272888184,,
312.1,9/27/2018,4:25:02 PM,1.176757813,1.254272461,,
312.11,9/27/2018,4:25:02 PM,1.16973877,1.219177246,,
312.12,9/27/2018,4:25:02 PM,1.139526367,1.175537109,,
312.13,9/27/2018,4:25:02 PM,1.098937988,1.12701416,,
312.14,9/27/2018,4:25:02 PM,1.065063477,1.075439453,,
312.15,9/27/2018,4:25:02 PM,1.044921875,1.026611328,,
312.16,9/27/2018,4:25:02 PM,1.035461426,0.987854004,,
312.17,9/27/2018,4:25:02 PM,1.031494141,0.963745117,,
312.18,9/27/2018,4:25:02 PM,1.026916504,0.954284668,,
312.19,9/27/2018,4:25:02 PM,1.019287109,0.959777832,,
312.2,9/27/2018,4:25:02 PM,1.010742188,0.975036621,,
312.21,9/27/2018,4:25:02 PM,1.004943848,0.989990234,,
312.22,9/27/2018,4:25:02 PM,1.00189209,0.995178223,,
312.23,9/27/2018,4:25:02 PM,0.999755859,0.989074707,,
312.24,9/27/2018,4:25:02 PM,0.994567871,0.972900391,,
312.25,9/27/2018,4:25:02 PM,0.984802246,0.949401855,,
312.26,9/27/2018,4:25:02 PM,0.968933105,0.921630859,,
312.27,9/27/2018,4:25:02 PM,0.946960449,0.892944336,,
312.28,9/27/2018,4:25:02 PM,0.918273926,0.86730957,,
312.29,9/27/2018,4:25:02 PM,0.885620117,0.845947266,,
312.3,9/27/2018,4:25:02 PM,0.858154297,0.83404541,,
312.31,9/27/2018,4:25:02 PM,0.843811035,0.834655762,,
312.32,9/27/2018,4:25:02 PM,0.844421387,0.845031738,,
312.33,9/27/2018,4:25:02 PM,0.856323242,0.859375,,
312.34,9/27/2018,4:25:02 PM,0.87097168,0.875244141,,
312.35,9/27/2018,4:25:02 PM,0.878601074,0.889892578,,
312.36,9/27/2018,4:25:02 PM,0.875244141,0.896911621,,
312.37,9/27/2018,4:25:02 PM,0.867004395,0.889587402,,
312.38,9/27/2018,4:25:02 PM,0.859680176,0.868225098,,
312.39,9/27/2018,4:25:02 PM,0.855102539,0.839538574,,
312.4,9/27/2018,4:25:02 PM,0.848388672,0.81451416,,
312.41,9/27/2018,4:25:02 PM,0.838012695,0.798339844,,
312.42,9/27/2018,4:25:02 PM,0.826721191,0.790405273,,
312.43,9/27/2018,4:25:02 PM,0.817871094,0.786743164,,
312.44,9/27/2018,4:25:02 PM,0.810852051,0.783081055,,
312.45,9/27/2018,4:25:02 PM,0.804443359,0.77545166,,
312.46,9/27/2018,4:25:02 PM,0.795288086,0.762023926,,
312.47,9/27/2018,4:25:02 PM,0.781555176,0.744628906,,
312.48,9/27/2018,4:25:02 PM,0.765686035,0.725708008,,
312.49,9/27/2018,4:25:02 PM,0.751037598,0.710449219,,
312.5,9/27/2018,4:25:02 PM,0.738830566,0.700378418,,
312.51,9/27/2018,4:25:02 PM,0.72479248,0.694274902,,
312.52,9/27/2018,4:25:02 PM,0.705871582,0.69152832,,
312.53,9/27/2018,4:25:02 PM,0.688781738,0.691223145,,
312.54,9/27/2018,4:25:02 PM,0.682373047,0.691223145,,
312.55,9/27/2018,4:25:02 PM,0.68359375,0.691223145,,
312.56,9/27/2018,4:25:02 PM,0.679931641,0.691223145,,
312.57,9/27/2018,4:25:02 PM,0.661621094,0.690612793,,
312.58,9/27/2018,4:25:02 PM,0.633239746,0.688476563,,
312.59,9/27/2018,4:25:02 PM,0.606079102,0.681152344,,
312.6,9/27/2018,4:25:02 PM,0.588378906,0.668945313,,
312.61,9/27/2018,4:25:02 PM,0.584411621,0.651855469,,
312.62,9/27/2018,4:25:02 PM,0.591125488,0.634155273,,
312.63,9/27/2018,4:25:02 PM,0.598754883,0.620117188,,
312.64,9/27/2018,4:25:02 PM,0.604248047,0.613098145,,
312.65,9/27/2018,4:25:02 PM,0.609436035,0.610961914,,
312.66,9/27/2018,4:25:02 PM,0.619812012,0.610961914,,
312.67,9/27/2018,4:25:02 PM,0.634765625,0.610961914,,
312.68,9/27/2018,4:25:02 PM,0.647583008,0.61126709,,
312.69,9/27/2018,4:25:02 PM,0.653076172,0.61126709,,
312.7,9/27/2018,4:25:02 PM,0.647583008,0.611877441,,
312.71,9/27/2018,4:25:02 PM,0.632629395,0.611877441,,
312.72,9/27/2018,4:25:02 PM,0.612487793,0.61126709,,
312.73,9/27/2018,4:25:02 PM,0.591430664,0.607910156,,
312.74,9/27/2018,4:25:02 PM,0.572814941,0.600891113,,
312.75,9/27/2018,4:25:02 PM,0.56060791,0.590209961,,
312.76,9/27/2018,4:25:02 PM,0.554504395,0.578308105,,
312.77,9/27/2018,4:25:02 PM,0.552978516,0.568237305,,
312.78,9/27/2018,4:25:02 PM,0.553588867,0.562744141,,
312.79,9/27/2018,4:25:02 PM,0.554199219,0.561218262,,
312.8,9/27/2018,4:25:02 PM,0.554504395,0.562133789,,
312.81,9/27/2018,4:25:02 PM,0.554504395,0.563049316,,
312.82,9/27/2018,4:25:02 PM,0.553283691,0.563354492,,
312.83,9/27/2018,4:25:02 PM,0.549316406,0.563659668,,
312.84,9/27/2018,4:25:02 PM,0.542602539,0.563659668,,
312.85,9/27/2018,4:25:02 PM,0.536193848,0.565185547,,
312.86,9/27/2018,4:25:02 PM,0.536804199,0.573120117,,
312.87,9/27/2018,4:25:02 PM,0.554199219,0.597229004,,
312.88,9/27/2018,4:25:02 PM,0.594787598,0.645751953,,
312.89,9/27/2018,4:25:02 PM,0.659179688,0.724487305,,
312.9,9/27/2018,4:25:02 PM,0.743408203,0.833435059,,
312.91,9/27/2018,4:25:02 PM,0.833435059,0.958557129,,
312.92,9/27/2018,4:25:02 PM,0.914001465,1.076965332,,
312.93,9/27/2018,4:25:02 PM,0.975952148,1.16973877,,
312.94,9/27/2018,4:25:02 PM,1.018676758,1.221923828,,
312.95,9/27/2018,4:25:02 PM,1.045227051,1.230773926,,
312.96,9/27/2018,4:25:02 PM,1.061706543,1.205749512,,
312.97,9/27/2018,4:25:02 PM,1.071166992,1.159362793,,
312.98,9/27/2018,4:25:02 PM,1.072387695,1.101989746,,
312.99,9/27/2018,4:25:02 PM,1.061096191,1.042480469,,
313,9/27/2018,4:25:03 PM,1.039123535,0.989685059,,
313.01,9/27/2018,4:25:03 PM,1.013793945,0.953979492,,
313.02,9/27/2018,4:25:03 PM,0.992736816,0.942993164,,
313.03,9/27/2018,4:25:03 PM,0.982971191,0.951538086,,
313.04,9/27/2018,4:25:03 PM,0.985107422,0.969543457,,
313.05,9/27/2018,4:25:03 PM,0.99395752,0.98815918,,
313.06,9/27/2018,4:25:03 PM,1.00402832,1.004943848,,
313.07,9/27/2018,4:25:03 PM,1.015930176,1.02142334,,
313.08,9/27/2018,4:25:03 PM,1.033630371,1.035766602,,
313.09,9/27/2018,4:25:03 PM,1.054992676,1.041259766,,
313.1,9/27/2018,4:25:03 PM,1.065368652,1.031494141,,
313.11,9/27/2018,4:25:03 PM,1.047668457,1.005554199,,
313.12,9/27/2018,4:25:03 PM,1.002502441,0.966796875,,
313.13,9/27/2018,4:25:03 PM,0.943603516,0.92376709,,
313.14,9/27/2018,4:25:03 PM,0.887756348,0.886230469,,
313.15,9/27/2018,4:25:03 PM,0.85144043,0.861206055,,
313.16,9/27/2018,4:25:03 PM,0.841674805,0.851745605,,
313.17,9/27/2018,4:25:03 PM,0.85357666,0.854187012,,
313.18,9/27/2018,4:25:03 PM,0.874023438,0.863342285,,
313.19,9/27/2018,4:25:03 PM,0.890808105,0.872192383,,
313.2,9/27/2018,4:25:03 PM,0.89630127,0.874023438,,
313.21,9/27/2018,4:25:03 PM,0.891113281,0.866088867,,
313.22,9/27/2018,4:25:03 PM,0.882263184,0.850830078,,
313.23,9/27/2018,4:25:03 PM,0.876159668,0.831298828,,
313.24,9/27/2018,4:25:03 PM,0.873718262,0.811462402,,
313.25,9/27/2018,4:25:03 PM,0.872802734,0.794372559,,
313.26,9/27/2018,4:25:03 PM,0.868225098,0.781860352,,
313.27,9/27/2018,4:25:03 PM,0.854492188,0.774841309,,
313.28,9/27/2018,4:25:03 PM,0.830688477,0.771484375,,
313.29,9/27/2018,4:25:03 PM,0.802612305,0.769958496,,
313.3,9/27/2018,4:25:03 PM,0.778198242,0.765991211,,
313.31,9/27/2018,4:25:03 PM,0.762023926,0.757141113,,
313.32,9/27/2018,4:25:03 PM,0.755310059,0.742797852,,
313.33,9/27/2018,4:25:03 PM,0.75378418,0.726623535,,
313.34,9/27/2018,4:25:03 PM,0.751647949,0.714416504,,
313.35,9/27/2018,4:25:03 PM,0.744934082,0.708007813,,
313.36,9/27/2018,4:25:03 PM,0.736694336,0.706787109,,
313.37,9/27/2018,4:25:03 PM,0.731506348,0.707092285,,
313.38,9/27/2018,4:25:03 PM,0.728149414,0.707702637,,
313.39,9/27/2018,4:25:03 PM,0.722351074,0.707702637,,
313.4,9/27/2018,4:25:03 PM,0.713500977,0.707397461,,
313.41,9/27/2018,4:25:03 PM,0.704650879,0.706787109,,
313.42,9/27/2018,4:25:03 PM,0.699768066,0.706787109,,
313.43,9/27/2018,4:25:03 PM,0.698547363,0.706787109,,
313.44,9/27/2018,4:25:03 PM,0.698547363,0.706481934,,
313.45,9/27/2018,4:25:03 PM,0.698547363,0.703735352,,
313.46,9/27/2018,4:25:03 PM,0.698852539,0.694580078,,
313.47,9/27/2018,4:25:03 PM,0.698852539,0.679321289,,
313.48,9/27/2018,4:25:03 PM,0.698852539,0.661315918,,
313.49,9/27/2018,4:25:03 PM,0.698547363,0.644836426,,
313.5,9/27/2018,4:25:03 PM,0.69732666,0.633544922,,
313.51,9/27/2018,4:25:03 PM,0.693664551,0.628051758,,
313.52,9/27/2018,4:25:03 PM,0.686950684,0.62713623,,
313.53,9/27/2018,4:25:03 PM,0.676574707,0.627746582,,
313.54,9/27/2018,4:25:03 PM,0.665588379,0.628051758,,
313.55,9/27/2018,4:25:03 PM,0.656738281,0.627746582,,
313.56,9/27/2018,4:25:03 PM,0.652160645,0.627746582,,
313.57,9/27/2018,4:25:03 PM,0.650634766,0.627746582,,
313.58,9/27/2018,4:25:03 PM,0.650634766,0.627746582,,
313.59,9/27/2018,4:25:03 PM,0.650939941,0.627746582,,
313.6,9/27/2018,4:25:03 PM,0.648803711,0.627441406,,
313.61,9/27/2018,4:25:03 PM,0.643005371,0.62713623,,
313.62,9/27/2018,4:25:03 PM,0.632019043,0.626220703,,
313.63,9/27/2018,4:25:03 PM,0.616760254,0.621948242,,
313.64,9/27/2018,4:25:03 PM,0.601501465,0.613098145,,
313.65,9/27/2018,4:25:03 PM,0.591430664,0.598754883,,
313.66,9/27/2018,4:25:03 PM,0.587158203,0.580444336,,
313.67,9/27/2018,4:25:03 PM,0.586242676,0.559997559,,
313.68,9/27/2018,4:25:03 PM,0.585021973,0.540161133,,
313.69,9/27/2018,4:25:03 PM,0.579833984,0.522766113,,
313.7,9/27/2018,4:25:03 PM,0.56854248,0.511779785,,
313.71,9/27/2018,4:25:03 PM,0.555419922,0.513305664,,
313.72,9/27/2018,4:25:03 PM,0.54901123,0.535888672,,
313.73,9/27/2018,4:25:03 PM,0.556030273,0.584106445,,
313.74,9/27/2018,4:25:03 PM,0.585632324,0.660705566,,
313.75,9/27/2018,4:25:03 PM,0.645141602,0.763549805,,
313.76,9/27/2018,4:25:03 PM,0.733947754,0.883178711,,
313.77,9/27/2018,4:25:03 PM,0.840148926,1.005859375,,
313.78,9/27/2018,4:25:03 PM,0.944824219,1.114501953,,
313.79,9/27/2018,4:25:03 PM,1.030578613,1.19140625,,
313.8,9/27/2018,4:25:03 PM,1.091308594,1.228637695,,
313.81,9/27/2018,4:25:03 PM,1.128540039,1.230163574,,
313.82,9/27/2018,4:25:03 PM,1.143188477,1.204528809,,
313.83,9/27/2018,4:25:03 PM,1.137390137,1.162109375,,
313.84,9/27/2018,4:25:03 PM,1.114196777,1.109924316,,
313.85,9/27/2018,4:25:03 PM,1.08215332,1.0546875,,
313.86,9/27/2018,4:25:03 PM,1.052246094,1.002502441,,
313.87,9/27/2018,4:25:03 PM,1.030273438,0.955200195,,
313.88,9/27/2018,4:25:03 PM,1.014709473,0.914611816,,
313.89,9/27/2018,4:25:03 PM,1.003723145,0.888671875,,
313.9,9/27/2018,4:25:03 PM,0.994567871,0.885314941,,
313.91,9/27/2018,4:25:03 PM,0.984802246,0.899963379,,
313.92,9/27/2018,4:25:03 PM,0.973510742,0.921020508,,
313.93,9/27/2018,4:25:03 PM,0.963134766,0.941772461,,
313.94,9/27/2018,4:25:03 PM,0.956420898,0.958251953,,
313.95,9/27/2018,4:25:03 PM,0.95123291,0.963745117,,
313.96,9/27/2018,4:25:03 PM,0.93963623,0.94909668,,
313.97,9/27/2018,4:25:03 PM,0.916442871,0.913696289,,
313.98,9/27/2018,4:25:03 PM,0.884094238,0.86730957,,
313.99,9/27/2018,4:25:03 PM,0.849914551,0.822143555,,
314,9/27/2018,4:25:04 PM,0.822143555,0.788574219,,
314.01,9/27/2018,4:25:04 PM,0.809631348,0.77545166,,
314.02,9/27/2018,4:25:04 PM,0.815429688,0.783081055,,
314.03,9/27/2018,4:25:04 PM,0.835266113,0.805053711,,
314.04,9/27/2018,4:25:04 PM,0.863647461,0.830993652,,
314.05,9/27/2018,4:25:04 PM,0.891113281,0.852966309,,
314.06,9/27/2018,4:25:04 PM,0.909423828,0.864868164,,
314.07,9/27/2018,4:25:04 PM,0.917663574,0.868225098,,
314.08,9/27/2018,4:25:04 PM,0.918273926,0.86517334,,
314.09,9/27/2018,4:25:04 PM,0.912780762,0.858459473,,
314.1,9/27/2018,4:25:04 PM,0.899963379,0.846862793,,
314.11,9/27/2018,4:25:04 PM,0.879821777,0.830993652,,
314.12,9/27/2018,4:25:04 PM,0.853881836,0.812072754,,
314.13,9/27/2018,4:25:04 PM,0.825500488,0.791931152,,
314.14,9/27/2018,4:25:04 PM,0.799255371,0.77331543,,
314.15,9/27/2018,4:25:04 PM,0.780029297,0.761108398,,
314.16,9/27/2018,4:25:04 PM,0.770568848,0.755004883,,
314.17,9/27/2018,4:25:04 PM,0.770263672,0.752563477,,
314.18,9/27/2018,4:25:04 PM,0.776672363,0.749206543,,
314.19,9/27/2018,4:25:04 PM,0.781860352,0.741271973,,
314.2,9/27/2018,4:25:04 PM,0.778503418,0.727539063,,
314.21,9/27/2018,4:25:04 PM,0.764770508,0.709838867,,
314.22,9/27/2018,4:25:04 PM,0.747070313,0.69152832,,
314.23,9/27/2018,4:25:04 PM,0.73059082,0.675964355,,
314.24,9/27/2018,4:25:04 PM,0.71685791,0.665588379,,
314.25,9/27/2018,4:25:04 PM,0.70526123,0.660705566,,
314.26,9/27/2018,4:25:04 PM,0.696411133,0.659179688,,
314.27,9/27/2018,4:25:04 PM,0.693969727,0.659179688,,
314.28,9/27/2018,4:25:04 PM,0.699157715,0.659179688,,
314.29,9/27/2018,4:25:04 PM,0.705566406,0.657348633,,
314.3,9/27/2018,4:25:04 PM,0.706481934,0.653076172,,
314.31,9/27/2018,4:25:04 PM,0.700073242,0.645141602,,
314.32,9/27/2018,4:25:04 PM,0.688476563,0.633544922,,
314.33,9/27/2018,4:25:04 PM,0.676879883,0.621948242,,
314.34,9/27/2018,4:25:04 PM,0.66986084,0.614013672,,
314.35,9/27/2018,4:25:04 PM,0.667114258,0.610961914,,
314.36,9/27/2018,4:25:04 PM,0.666809082,0.610961914,,
314.37,9/27/2018,4:25:04 PM,0.667114258,0.61126709,,
314.38,9/27/2018,4:25:04 PM,0.667114258,0.61126709,,
314.39,9/27/2018,4:25:04 PM,0.666809082,0.610961914,,
314.4,9/27/2018,4:25:04 PM,0.66619873,0.609436035,,
314.41,9/27/2018,4:25:04 PM,0.664367676,0.604858398,,
314.42,9/27/2018,4:25:04 PM,0.658874512,0.595397949,,
314.43,9/27/2018,4:25:04 PM,0.648803711,0.581970215,,
314.44,9/27/2018,4:25:04 PM,0.633239746,0.567932129,,
314.45,9/27/2018,4:25:04 PM,0.613708496,0.556640625,,
314.46,9/27/2018,4:25:04 PM,0.592956543,0.550231934,,
314.47,9/27/2018,4:25:04 PM,0.57434082,0.548095703,,
314.48,9/27/2018,4:25:04 PM,0.561828613,0.548095703,,
314.49,9/27/2018,4:25:04 PM,0.557250977,0.552062988,,
314.5,9/27/2018,4:25:04 PM,0.563049316,0.565795898,,
314.51,9/27/2018,4:25:04 PM,0.581054688,0.59967041,,
314.52,9/27/2018,4:25:04 PM,0.619506836,0.66192627,,
314.53,9/27/2018,4:25:04 PM,0.686035156,0.758361816,,
314.54,9/27/2018,4:25:04 PM,0.780944824,0.882263184,,
314.55,9/27/2018,4:25:04 PM,0.894775391,1.011657715,,
314.56,9/27/2018,4:25:04 PM,1.011657715,1.124267578,,
314.57,9/27/2018,4:25:04 PM,1.112060547,1.202697754,,
314.58,9/27/2018,4:25:04 PM,1.181640625,1.240844727,,
314.59,9/27/2018,4:25:04 PM,1.214904785,1.243896484,,
314.6,9/27/2018,4:25:04 PM,1.214599609,1.219177246,,
314.61,9/27/2018,4:25:04 PM,1.187438965,1.174926758,,
314.62,9/27/2018,4:25:04 PM,1.144714355,1.119689941,,
314.63,9/27/2018,4:25:04 PM,1.098632813,1.061096191,,
314.64,9/27/2018,4:25:04 PM,1.058959961,1.008605957,,
314.65,9/27/2018,4:25:04 PM,1.033325195,0.968933105,,
314.66,9/27/2018,4:25:04 PM,1.02142334,0.946655273,,
314.67,9/27/2018,4:25:04 PM,1.018066406,0.940246582,,
314.68,9/27/2018,4:25:04 PM,1.018066406,0.946655273,,
314.69,9/27/2018,4:25:04 PM,1.018371582,0.958251953,,
314.7,9/27/2018,4:25:04 PM,1.018371582,0.96862793,,
314.71,9/27/2018,4:25:04 PM,1.018371582,0.975646973,,
314.72,9/27/2018,4:25:04 PM,1.018066406,0.977783203,,
314.73,9/27/2018,4:25:04 PM,1.015930176,0.974121094,,
314.74,9/27/2018,4:25:04 PM,1.008300781,0.958862305,,
314.75,9/27/2018,4:25:04 PM,0.992431641,0.928955078,,
314.76,9/27/2018,4:25:04 PM,0.967407227,0.887756348,,
314.77,9/27/2018,4:25:04 PM,0.935058594,0.842895508,,
314.78,9/27/2018,4:25:04 PM,0.902709961,0.803222656,,
314.79,9/27/2018,4:25:04 PM,0.880737305,0.778808594,,
314.8,9/27/2018,4:25:04 PM,0.87310791,0.772705078,,
314.81,9/27/2018,4:25:04 PM,0.876464844,0.784912109,,
314.82,9/27/2018,4:25:04 PM,0.883178711,0.810546875,,
314.83,9/27/2018,4:25:04 PM,0.888061523,0.841369629,,
314.84,9/27/2018,4:25:04 PM,0.890197754,0.868530273,,
314.85,9/27/2018,4:25:04 PM,0.890197754,0.885620117,,
314.86,9/27/2018,4:25:04 PM,0.887451172,0.888977051,,
314.87,9/27/2018,4:25:04 PM,0.882263184,0.880432129,,
314.88,9/27/2018,4:25:04 PM,0.874328613,0.864562988,,
314.89,9/27/2018,4:25:04 PM,0.866394043,0.845947266,,
314.9,9/27/2018,4:25:04 PM,0.859375,0.825805664,,
314.91,9/27/2018,4:25:04 PM,0.852966309,0.805053711,,
314.92,9/27/2018,4:25:04 PM,0.844421387,0.784606934,,
314.93,9/27/2018,4:25:04 PM,0.83190918,0.764465332,,
314.94,9/27/2018,4:25:04 PM,0.81451416,0.745849609,,
314.95,9/27/2018,4:25:04 PM,0.794677734,0.731811523,,
314.96,9/27/2018,4:25:04 PM,0.774230957,0.723876953,,
314.97,9/27/2018,4:25:04 PM,0.755004883,0.719604492,,
314.98,9/27/2018,4:25:04 PM,0.737915039,0.712890625,,
314.99,9/27/2018,4:25:04 PM,0.727539063,0.702209473,,
315,9/27/2018,4:25:05 PM,0.726013184,0.690307617,,
315.01,9/27/2018,4:25:05 PM,0.731811523,0.680541992,,
315.02,9/27/2018,4:25:05 PM,0.738220215,0.67565918,,
315.03,9/27/2018,4:25:05 PM,0.738830566,0.674133301,,
315.04,9/27/2018,4:25:05 PM,0.731811523,0.674438477,,
315.05,9/27/2018,4:25:05 PM,0.718078613,0.675048828,,
315.06,9/27/2018,4:25:05 PM,0.700378418,0.675354004,,
315.07,9/27/2018,4:25:05 PM,0.682067871,0.675354004,,
315.08,9/27/2018,4:25:05 PM,0.666503906,0.675048828,,
315.09,9/27/2018,4:25:05 PM,0.65612793,0.674743652,,
315.1,9/27/2018,4:25:05 PM,0.651550293,0.674743652,,
315.11,9/27/2018,4:25:05 PM,0.650939941,0.675048828,,
315.12,9/27/2018,4:25:05 PM,0.651245117,0.675048828,,
315.13,9/27/2018,4:25:05 PM,0.651550293,0.673217773,,
315.14,9/27/2018,4:25:05 PM,0.651245117,0.665588379,,
315.15,9/27/2018,4:25:05 PM,0.651245117,0.65246582,,
315.16,9/27/2018,4:25:05 PM,0.650939941,0.63873291,,
315.17,9/27/2018,4:25:05 PM,0.650634766,0.630187988,,
315.18,9/27/2018,4:25:05 PM,0.647277832,0.628967285,,
315.19,9/27/2018,4:25:05 PM,0.638427734,0.634460449,,
315.2,9/27/2018,4:25:05 PM,0.62286377,0.645141602,,
315.21,9/27/2018,4:25:05 PM,0.60333252,0.65612793,,
315.22,9/27/2018,4:25:05 PM,0.584106445,0.661315918,,
315.23,9/27/2018,4:25:05 PM,0.569458008,0.660095215,,
315.24,9/27/2018,4:25:05 PM,0.563354492,0.654602051,,
315.25,9/27/2018,4:25:05 PM,0.566711426,0.648498535,,
315.26,9/27/2018,4:25:05 PM,0.574951172,0.644836426,,
315.27,9/27/2018,4:25:05 PM,0.581970215,0.64239502,,
315.28,9/27/2018,4:25:05 PM,0.586242676,0.63873291,,
315.29,9/27/2018,4:25:05 PM,0.587158203,0.630493164,,
315.3,9/27/2018,4:25:05 PM,0.587158203,0.617370605,,
315.31,9/27/2018,4:25:05 PM,0.586853027,0.600585938,,
315.32,9/27/2018,4:25:05 PM,0.587158203,0.585021973,,
315.33,9/27/2018,4:25:05 PM,0.590209961,0.579833984,,
315.34,9/27/2018,4:25:05 PM,0.600585938,0.594482422,,
315.35,9/27/2018,4:25:05 PM,0.628967285,0.639648438,,
315.36,9/27/2018,4:25:05 PM,0.684509277,0.720825195,,
315.37,9/27/2018,4:25:05 PM,0.766906738,0.832214355,,
315.38,9/27/2018,4:25:05 PM,0.87097168,0.960083008,,
315.39,9/27/2018,4:25:05 PM,0.985412598,1.087646484,,
315.4,9/27/2018,4:25:05 PM,1.092834473,1.194458008,,
315.41,9/27/2018,4:25:05 PM,1.180114746,1.265563965,,
315.42,9/27/2018,4:25:05 PM,1.239929199,1.297912598,,
315.43,9/27/2018,4:25:05 PM,1.268310547,1.29699707,,
315.44,9/27/2018,4:25:05 PM,1.267089844,1.271057129,,
315.45,9/27/2018,4:25:05 PM,1.246643066,1.23260498,,
315.46,9/27/2018,4:25:05 PM,1.21673584,1.190795898,,
315.47,9/27/2018,4:25:05 PM,1.186218262,1.150817871,,
315.48,9/27/2018,4:25:05 PM,1.159362793,1.115722656,,
315.49,9/27/2018,4:25:05 PM,1.136169434,1.088256836,,
315.5,9/27/2018,4:25:05 PM,1.113586426,1.072998047,,
315.51,9/27/2018,4:25:05 PM,1.092224121,1.072692871,,
315.52,9/27/2018,4:25:05 PM,1.075744629,1.084289551,,
315.53,9/27/2018,4:25:05 PM,1.066894531,1.101379395,,
315.54,9/27/2018,4:25:05 PM,1.064758301,1.118469238,,
315.55,9/27/2018,4:25:05 PM,1.065063477,1.130371094,,
315.56,9/27/2018,4:25:05 PM,1.065979004,1.134338379,,
315.57,9/27/2018,4:25:05 PM,1.065979004,1.127319336,,
315.58,9/27/2018,4:25:05 PM,1.064758301,1.106872559,,
315.59,9/27/2018,4:25:05 PM,1.058044434,1.073608398,,
315.6,9/27/2018,4:25:05 PM,1.038208008,1.02935791,,
315.61,9/27/2018,4:25:05 PM,1.004638672,0.979003906,,
315.62,9/27/2018,4:25:05 PM,0.963134766,0.930786133,,
315.63,9/27/2018,4:25:05 PM,0.923156738,0.892944336,,
315.64,9/27/2018,4:25:05 PM,0.89263916,0.873718262,,
315.65,9/27/2018,4:25:05 PM,0.877380371,0.877380371,,
315.66,9/27/2018,4:25:05 PM,0.873718262,0.897827148,,
315.67,9/27/2018,4:25:05 PM,0.877685547,0.922241211,,
315.68,9/27/2018,4:25:05 PM,0.885620117,0.939025879,,
315.69,9/27/2018,4:25:05 PM,0.897827148,0.942077637,,
315.7,9/27/2018,4:25:05 PM,0.909118652,0.932922363,,
315.71,9/27/2018,4:25:05 PM,0.909423828,0.917663574,,
315.72,9/27/2018,4:25:05 PM,0.894165039,0.899658203,,
315.73,9/27/2018,4:25:05 PM,0.870056152,0.880432129,,
315.74,9/27/2018,4:25:05 PM,0.850524902,0.863037109,,
315.75,9/27/2018,4:25:05 PM,0.838928223,0.848083496,,
315.76,9/27/2018,4:25:05 PM,0.826721191,0.835571289,,
315.77,9/27/2018,4:25:05 PM,0.806274414,0.822753906,,
315.78,9/27/2018,4:25:05 PM,0.782165527,0.807800293,,
315.79,9/27/2018,4:25:05 PM,0.765380859,0.790100098,,
315.8,9/27/2018,4:25:05 PM,0.760803223,0.770874023,,
315.81,9/27/2018,4:25:05 PM,0.764160156,0.752868652,,
315.82,9/27/2018,4:25:05 PM,0.771179199,0.738220215,,
315.83,9/27/2018,4:25:05 PM,0.776062012,0.728149414,,
315.84,9/27/2018,4:25:05 PM,0.777282715,0.723266602,,
315.85,9/27/2018,4:25:05 PM,0.773925781,0.721435547,,
315.86,9/27/2018,4:25:05 PM,0.763549805,0.721435547,,
315.87,9/27/2018,4:25:05 PM,0.747070313,0.720825195,,
315.88,9/27/2018,4:25:05 PM,0.727233887,0.717163086,,
315.89,9/27/2018,4:25:05 PM,0.706787109,0.708312988,,
315.9,9/27/2018,4:25:05 PM,0.687866211,0.697021484,,
315.91,9/27/2018,4:25:05 PM,0.67199707,0.686645508,,
315.92,9/27/2018,4:25:05 PM,0.663146973,0.676879883,,
315.93,9/27/2018,4:25:05 PM,0.663757324,0.664672852,,
315.94,9/27/2018,4:25:05 PM,0.671081543,0.647277832,,
315.95,9/27/2018,4:25:05 PM,0.678405762,0.627441406,,
315.96,9/27/2018,4:25:05 PM,0.682067871,0.61126709,,
315.97,9/27/2018,4:25:05 PM,0.682678223,0.60546875,,
315.98,9/27/2018,4:25:05 PM,0.682373047,0.613098145,,
315.99,9/27/2018,4:25:05 PM,0.682373047,0.627746582,,
316,9/27/2018,4:25:06 PM,0.680236816,0.639038086,,
316.01,9/27/2018,4:25:06 PM,0.674133301,0.643615723,,
316.02,9/27/2018,4:25:06 PM,0.662536621,0.644226074,,
316.03,9/27/2018,4:25:06 PM,0.645446777,0.643615723,,
316.04,9/27/2018,4:25:06 PM,0.621948242,0.643615723,,
316.05,9/27/2018,4:25:06 PM,0.59387207,0.643005371,,
316.06,9/27/2018,4:25:06 PM,0.567932129,0.640869141,,
316.07,9/27/2018,4:25:06 PM,0.554199219,0.632324219,,
316.08,9/27/2018,4:25:06 PM,0.556030273,0.616760254,,
316.09,9/27/2018,4:25:06 PM,0.566711426,0.596618652,,
316.1,9/27/2018,4:25:06 PM,0.576477051,0.575866699,,
316.11,9/27/2018,4:25:06 PM,0.579223633,0.557556152,,
316.12,9/27/2018,4:25:06 PM,0.571899414,0.544128418,,
316.13,9/27/2018,4:25:06 PM,0.556030273,0.536193848,,
316.14,9/27/2018,4:25:06 PM,0.535888672,0.532226563,,
316.15,9/27/2018,4:25:06 PM,0.515441895,0.530700684,,
316.16,9/27/2018,4:25:06 PM,0.498657227,0.52947998,,
316.17,9/27/2018,4:25:06 PM,0.487060547,0.525817871,,
316.18,9/27/2018,4:25:06 PM,0.48034668,0.51940918,,
316.19,9/27/2018,4:25:06 PM,0.477905273,0.512390137,,
316.2,9/27/2018,4:25:06 PM,0.481567383,0.511169434,,
316.21,9/27/2018,4:25:06 PM,0.498962402,0.526428223,,
316.22,9/27/2018,4:25:06 PM,0.535888672,0.558776855,,
316.23,9/27/2018,4:25:06 PM,0.59753418,0.592346191,,
316.24,9/27/2018,4:25:06 PM,0.685119629,0.609741211,,
316.25,9/27/2018,4:25:06 PM,0.792541504,0.628356934,,
316.26,9/27/2018,4:25:06 PM,0.907287598,0.693359375,,
316.27,9/27/2018,4:25:06 PM,1.016235352,0.822143555,,
316.28,9/27/2018,4:25:06 PM,1.109924316,0.983581543,,
316.29,9/27/2018,4:25:06 PM,1.17980957,1.129455566,,
316.3,9/27/2018,4:25:06 PM,1.217346191,1.223144531,,
316.31,9/27/2018,4:25:06 PM,1.217041016,1.249084473,,
316.32,9/27/2018,4:25:06 PM,1.184082031,1.219787598,,
316.33,9/27/2018,4:25:06 PM,1.132507324,1.163024902,,
316.34,9/27/2018,4:25:06 PM,1.077880859,1.102600098,,
316.35,9/27/2018,4:25:06 PM,1.03515625,1.052246094,,
316.36,9/27/2018,4:25:06 PM,1.011962891,1.015625,,
316.37,9/27/2018,4:25:06 PM,1.003112793,0.993041992,,
316.38,9/27/2018,4:25:06 PM,1.002502441,0.982055664,,
316.39,9/27/2018,4:25:06 PM,1.006469727,0.981750488,,
316.4,9/27/2018,4:25:06 PM,1.015625,0.990600586,,
316.41,9/27/2018,4:25:06 PM,1.030273438,1.006469727,,
316.42,9/27/2018,4:25:06 PM,1.047668457,1.025390625,,
316.43,9/27/2018,4:25:06 PM,1.06262207,1.044006348,,
316.44,9/27/2018,4:25:06 PM,1.067199707,1.05682373,,
316.45,9/27/2018,4:25:06 PM,1.054992676,1.056518555,,
316.46,9/27/2018,4:25:06 PM,1.024475098,1.039733887,,
316.47,9/27/2018,4:25:06 PM,0.976867676,1.004638672,,
316.48,9/27/2018,4:25:06 PM,0.917053223,0.956115723,,
316.49,9/27/2018,4:25:06 PM,0.858764648,0.90637207,,
316.5,9/27/2018,4:25:06 PM,0.820007324,0.867919922,,
316.51,9/27/2018,4:25:06 PM,0.808410645,0.84564209,,
316.52,9/27/2018,4:25:06 PM,0.823364258,0.836791992,,
316.53,9/27/2018,4:25:06 PM,0.854797363,0.836181641,,
316.54,9/27/2018,4:25:06 PM,0.888671875,0.841064453,,
316.55,9/27/2018,4:25:06 PM,0.914916992,0.849304199,,
316.56,9/27/2018,4:25:06 PM,0.927734375,0.856018066,,
316.57,9/27/2018,4:25:06 PM,0.926818848,0.854797363,,
316.58,9/27/2018,4:25:06 PM,0.914916992,0.844116211,,
316.59,9/27/2018,4:25:06 PM,0.897216797,0.827331543,,
316.6,9/27/2018,4:25:06 PM,0.877075195,0.809631348,,
316.61,9/27/2018,4:25:06 PM,0.856323242,0.795898438,,
316.62,9/27/2018,4:25:06 PM,0.836486816,0.787963867,,
316.63,9/27/2018,4:25:06 PM,0.816650391,0.781555176,,
316.64,9/27/2018,4:25:06 PM,0.796813965,0.771179199,,
316.65,9/27/2018,4:25:06 PM,0.777893066,0.757446289,,
316.66,9/27/2018,4:25:06 PM,0.762023926,0.745544434,,
316.67,9/27/2018,4:25:06 PM,0.751342773,0.738525391,,
316.68,9/27/2018,4:25:06 PM,0.743713379,0.733337402,,
316.69,9/27/2018,4:25:06 PM,0.733947754,0.725402832,,
316.7,9/27/2018,4:25:06 PM,0.72052002,0.712890625,,
316.71,9/27/2018,4:25:06 PM,0.705871582,0.698852539,,
316.72,9/27/2018,4:25:06 PM,0.693054199,0.686340332,,
316.73,9/27/2018,4:25:06 PM,0.685119629,0.678710938,,
316.74,9/27/2018,4:25:06 PM,0.680847168,0.67565918,,
316.75,9/27/2018,4:25:06 PM,0.674438477,0.675048828,,
316.76,9/27/2018,4:25:06 PM,0.662231445,0.674438477,,
316.77,9/27/2018,4:25:06 PM,0.645446777,0.674438477,,
316.78,9/27/2018,4:25:06 PM,0.628356934,0.674133301,,
316.79,9/27/2018,4:25:06 PM,0.614624023,0.673522949,,
316.8,9/27/2018,4:25:06 PM,0.606689453,0.669250488,,
316.81,9/27/2018,4:25:06 PM,0.603027344,0.660095215,,
316.82,9/27/2018,4:25:06 PM,0.602416992,0.64666748,,
316.83,9/27/2018,4:25:06 PM,0.602111816,0.632324219,,
316.84,9/27/2018,4:25:06 PM,0.601501465,0.620727539,,
316.85,9/27/2018,4:25:06 PM,0.599060059,0.613708496,,
316.86,9/27/2018,4:25:06 PM,0.592956543,0.61126709,,
316.87,9/27/2018,4:25:06 PM,0.581359863,0.610961914,,
316.88,9/27/2018,4:25:06 PM,0.565185547,0.61126709,,
316.89,9/27/2018,4:25:06 PM,0.548706055,0.611572266,,
316.9,9/27/2018,4:25:06 PM,0.536193848,0.61126709,,
316.91,9/27/2018,4:25:06 PM,0.528869629,0.609741211,,
316.92,9/27/2018,4:25:06 PM,0.52520752,0.604248047,,
316.93,9/27/2018,4:25:06 PM,0.524291992,0.593566895,,
316.94,9/27/2018,4:25:06 PM,0.524291992,0.577697754,,
316.95,9/27/2018,4:25:06 PM,0.524291992,0.559082031,,
316.96,9/27/2018,4:25:06 PM,0.523986816,0.541687012,,
316.97,9/27/2018,4:25:06 PM,0.523376465,0.528259277,,
316.98,9/27/2018,4:25:06 PM,0.523071289,0.520324707,,
316.99,9/27/2018,4:25:06 PM,0.522766113,0.516357422,,
317,9/27/2018,4:25:07 PM,0.521850586,0.514526367,,
317.01,9/27/2018,4:25:07 PM,0.517272949,0.514221191,,
317.02,9/27/2018,4:25:07 PM,0.508728027,0.514526367,,
317.03,9/27/2018,4:25:07 PM,0.499572754,0.515136719,,
317.04,9/27/2018,4:25:07 PM,0.493774414,0.515136719,,
317.05,9/27/2018,4:25:07 PM,0.491333008,0.515136719,,
317.06,9/27/2018,4:25:07 PM,0.489807129,0.514831543,,
317.07,9/27/2018,4:25:07 PM,0.485229492,0.514831543,,
317.08,9/27/2018,4:25:07 PM,0.475158691,0.512390137,,
317.09,9/27/2018,4:25:07 PM,0.460510254,0.505371094,,
317.1,9/27/2018,4:25:07 PM,0.447387695,0.494689941,,
317.11,9/27/2018,4:25:07 PM,0.444030762,0.487365723,,
317.12,9/27/2018,4:25:07 PM,0.456848145,0.494384766,,
317.13,9/27/2018,4:25:07 PM,0.49041748,0.531005859,,
317.14,9/27/2018,4:25:07 PM,0.550231934,0.60760498,,
317.15,9/27/2018,4:25:07 PM,0.638122559,0.722351074,,
317.16,9/27/2018,4:25:07 PM,0.750732422,0.866088867,,
317.17,9/27/2018,4:25:07 PM,0.875244141,1.018371582,,
317.18,9/27/2018,4:25:07 PM,0.992126465,1.155090332,,
317.19,9/27/2018,4:25:07 PM,1.087341309,1.258239746,,
317.2,9/27/2018,4:25:07 PM,1.148986816,1.315307617,,
317.21,9/27/2018,4:25:07 PM,1.174316406,1.322021484,,
317.22,9/27/2018,4:25:07 PM,1.169433594,1.287231445,,
317.23,9/27/2018,4:25:07 PM,1.143493652,1.230163574,,
317.24,9/27/2018,4:25:07 PM,1.106567383,1.164245605,,
317.25,9/27/2018,4:25:07 PM,1.065979004,1.099243164,,
317.26,9/27/2018,4:25:07 PM,1.024780273,1.037902832,,
317.27,9/27/2018,4:25:07 PM,0.984191895,0.98236084,,
317.28,9/27/2018,4:25:07 PM,0.943908691,0.93536377,,
317.29,9/27/2018,4:25:07 PM,0.908508301,0.899047852,,
317.3,9/27/2018,4:25:07 PM,0.882263184,0.872192383,,
317.31,9/27/2018,4:25:07 PM,0.871582031,0.854187012,,
317.32,9/27/2018,4:25:07 PM,0.880126953,0.847473145,,
317.33,9/27/2018,4:25:07 PM,0.901794434,0.852661133,,
317.34,9/27/2018,4:25:07 PM,0.92376709,0.865783691,,
317.35,9/27/2018,4:25:07 PM,0.935668945,0.87890625,,
317.36,9/27/2018,4:25:07 PM,0.936279297,0.883789063,,
317.37,9/27/2018,4:25:07 PM,0.92590332,0.872802734,,
317.38,9/27/2018,4:25:07 PM,0.904541016,0.847167969,,
317.39,9/27/2018,4:25:07 PM,0.871582031,0.815734863,,
317.4,9/27/2018,4:25:07 PM,0.831298828,0.787658691,,
317.41,9/27/2018,4:25:07 PM,0.791625977,0.769042969,,
317.42,9/27/2018,4:25:07 PM,0.76171875,0.764465332,,
317.43,9/27/2018,4:25:07 PM,0.746765137,0.773620605,,
317.44,9/27/2018,4:25:07 PM,0.747680664,0.79498291,,
317.45,9/27/2018,4:25:07 PM,0.76171875,0.822753906,,
317.46,9/27/2018,4:25:07 PM,0.78125,0.848693848,,
317.47,9/27/2018,4:25:07 PM,0.801086426,0.866699219,,
317.48,9/27/2018,4:25:07 PM,0.816345215,0.873413086,,
317.49,9/27/2018,4:25:07 PM,0.824584961,0.866699219,,
317.5,9/27/2018,4:25:07 PM,0.825500488,0.847167969,,
317.51,9/27/2018,4:25:07 PM,0.8203125,0.819396973,,
317.52,9/27/2018,4:25:07 PM,0.80871582,0.790100098,,
317.53,9/27/2018,4:25:07 PM,0.79284668,0.767211914,,
317.54,9/27/2018,4:25:07 PM,0.773925781,0.75592041,,
317.55,9/27/2018,4:25:07 PM,0.753479004,0.752563477,,
317.56,9/27/2018,4:25:07 PM,0.732727051,0.749511719,,
317.57,9/27/2018,4:25:07 PM,0.712280273,0.742492676,,
317.58,9/27/2018,4:25:07 PM,0.691833496,0.729980469,,
317.59,9/27/2018,4:25:07 PM,0.671691895,0.712280273,,
317.6,9/27/2018,4:25:07 PM,0.653076172,0.692749023,,
317.61,9/27/2018,4:25:07 PM,0.637512207,0.673217773,,
317.62,9/27/2018,4:25:07 PM,0.626220703,0.656433105,,
317.63,9/27/2018,4:25:07 PM,0.620422363,0.645751953,,
317.64,9/27/2018,4:25:07 PM,0.618286133,0.642089844,,
317.65,9/27/2018,4:25:07 PM,0.618591309,0.641784668,,
317.66,9/27/2018,4:25:07 PM,0.61920166,0.642700195,,
317.67,9/27/2018,4:25:07 PM,0.61920166,0.643310547,,
317.68,9/27/2018,4:25:07 PM,0.61920166,0.643615723,,
317.69,9/27/2018,4:25:07 PM,0.61920166,0.643920898,,
317.7,9/27/2018,4:25:07 PM,0.618591309,0.643920898,,
317.71,9/27/2018,4:25:07 PM,0.616760254,0.643920898,,
317.72,9/27/2018,4:25:07 PM,0.609436035,0.643615723,,
317.73,9/27/2018,4:25:07 PM,0.594787598,0.642089844,,
317.74,9/27/2018,4:25:07 PM,0.575866699,0.636291504,,
317.75,9/27/2018,4:25:07 PM,0.556030273,0.624389648,,
317.76,9/27/2018,4:25:07 PM,0.540161133,0.606079102,,
317.77,9/27/2018,4:25:07 PM,0.532836914,0.586547852,,
317.78,9/27/2018,4:25:07 PM,0.534973145,0.569458008,,
317.79,9/27/2018,4:25:07 PM,0.54473877,0.56060791,,
317.8,9/27/2018,4:25:07 PM,0.556030273,0.562744141,,
317.81,9/27/2018,4:25:07 PM,0.563354492,0.570678711,,
317.82,9/27/2018,4:25:07 PM,0.561523438,0.577087402,,
317.83,9/27/2018,4:25:07 PM,0.551757813,0.576477051,,
317.84,9/27/2018,4:25:07 PM,0.539855957,0.567932129,,
317.85,9/27/2018,4:25:07 PM,0.531005859,0.55267334,,
317.86,9/27/2018,4:25:07 PM,0.525817871,0.534667969,,
317.87,9/27/2018,4:25:07 PM,0.522766113,0.518493652,,
317.88,9/27/2018,4:25:07 PM,0.517883301,0.506591797,,
317.89,9/27/2018,4:25:07 PM,0.506896973,0.500183105,,
317.9,9/27/2018,4:25:07 PM,0.490722656,0.498352051,,
317.91,9/27/2018,4:25:07 PM,0.473937988,0.499267578,,
317.92,9/27/2018,4:25:07 PM,0.461120605,0.503845215,,
317.93,9/27/2018,4:25:07 PM,0.458679199,0.51940918,,
317.94,9/27/2018,4:25:07 PM,0.473327637,0.556335449,,
317.95,9/27/2018,4:25:07 PM,0.512084961,0.621948242,,
317.96,9/27/2018,4:25:07 PM,0.579833984,0.721740723,,
317.97,9/27/2018,4:25:07 PM,0.675048828,0.84777832,,
317.98,9/27/2018,4:25:07 PM,0.793457031,0.982666016,,
317.99,9/27/2018,4:25:07 PM,0.927734375,1.105041504,,
318,9/27/2018,4:25:08 PM,1.058959961,1.196899414,,
318.01,9/27/2018,4:25:08 PM,1.159667969,1.246337891,,
318.02,9/27/2018,4:25:08 PM,1.212768555,1.254577637,,
318.03,9/27/2018,4:25:08 PM,1.214294434,1.231079102,,
318.04,9/27/2018,4:25:08 PM,1.17767334,1.18560791,,
318.05,9/27/2018,4:25:08 PM,1.122741699,1.128234863,,
318.06,9/27/2018,4:25:08 PM,1.067199707,1.068115234,,
318.07,9/27/2018,4:25:08 PM,1.02142334,1.010131836,,
318.08,9/27/2018,4:25:08 PM,0.988464355,0.958862305,,
318.09,9/27/2018,4:25:08 PM,0.964355469,0.916137695,,
318.1,9/27/2018,4:25:08 PM,0.944213867,0.887145996,,
318.11,9/27/2018,4:25:08 PM,0.924072266,0.872497559,,
318.12,9/27/2018,4:25:08 PM,0.903930664,0.867614746,,
318.13,9/27/2018,4:25:08 PM,0.88470459,0.867004395,,
318.14,9/27/2018,4:25:08 PM,0.869445801,0.867004395,,
318.15,9/27/2018,4:25:08 PM,0.859985352,0.86730957,,
318.16,9/27/2018,4:25:08 PM,0.853881836,0.866088867,,
318.17,9/27/2018,4:25:08 PM,0.844726563,0.860595703,,
318.18,9/27/2018,4:25:08 PM,0.828552246,0.848388672,,
318.19,9/27/2018,4:25:08 PM,0.805969238,0.829162598,,
318.2,9/27/2018,4:25:08 PM,0.778503418,0.803527832,,
318.21,9/27/2018,4:25:08 PM,0.752258301,0.777587891,,
318.22,9/27/2018,4:25:08 PM,0.735473633,0.759887695,,
318.23,9/27/2018,4:25:08 PM,0.734863281,0.755615234,,
318.24,9/27/2018,4:25:08 PM,0.751953125,0.764770508,,
318.25,9/27/2018,4:25:08 PM,0.782165527,0.781860352,,
318.26,9/27/2018,4:25:08 PM,0.813903809,0.802307129,,
318.27,9/27/2018,4:25:08 PM,0.838012695,0.823059082,,
318.28,9/27/2018,4:25:08 PM,0.850830078,0.840454102,,
318.29,9/27/2018,4:25:08 PM,0.853271484,0.851135254,,
318.3,9/27/2018,4:25:08 PM,0.848083496,0.852050781,,
318.31,9/27/2018,4:25:08 PM,0.835876465,0.843505859,,
318.32,9/27/2018,4:25:08 PM,0.817871094,0.827636719,,
318.33,9/27/2018,4:25:08 PM,0.793151855,0.808105469,,
318.34,9/27/2018,4:25:08 PM,0.760192871,0.78704834,,
318.35,9/27/2018,4:25:08 PM,0.720214844,0.765991211,,
318.36,9/27/2018,4:25:08 PM,0.67779541,0.745544434,,
318.37,9/27/2018,4:25:08 PM,0.640563965,0.72479248,,
318.38,9/27/2018,4:25:08 PM,0.615234375,0.704650879,,
318.39,9/27/2018,4:25:08 PM,0.604248047,0.685119629,,
318.4,9/27/2018,4:25:08 PM,0.601806641,0.667724609,,
318.41,9/27/2018,4:25:08 PM,0.602111816,0.655517578,,
318.42,9/27/2018,4:25:08 PM,0.603027344,0.648193359,,
318.43,9/27/2018,4:25:08 PM,0.60333252,0.645141602,,
318.44,9/27/2018,4:25:08 PM,0.603942871,0.64453125,,
318.45,9/27/2018,4:25:08 PM,0.60333252,0.644226074,,
318.46,9/27/2018,4:25:08 PM,0.603027344,0.643615723,,
318.47,9/27/2018,4:25:08 PM,0.600585938,0.643615723,,
318.48,9/27/2018,4:25:08 PM,0.594787598,0.643615723,,
318.49,9/27/2018,4:25:08 PM,0.585632324,0.640869141,,
318.5,9/27/2018,4:25:08 PM,0.577392578,0.632019043,,
318.51,9/27/2018,4:25:08 PM,0.572509766,0.617370605,,
318.52,9/27/2018,4:25:08 PM,0.570983887,0.601806641,,
318.53,9/27/2018,4:25:08 PM,0.570678711,0.589294434,,
318.54,9/27/2018,4:25:08 PM,0.570068359,0.58013916,,
318.55,9/27/2018,4:25:08 PM,0.567016602,0.570983887,,
318.56,9/27/2018,4:25:08 PM,0.560913086,0.561218262,,
318.57,9/27/2018,4:25:08 PM,0.550842285,0.552978516,,
318.58,9/27/2018,4:25:08 PM,0.53894043,0.548706055,,
318.59,9/27/2018,4:25:08 PM,0.528869629,0.548095703,,
318.6,9/27/2018,4:25:08 PM,0.520019531,0.548400879,,
318.61,9/27/2018,4:25:08 PM,0.510559082,0.548400879,,
318.62,9/27/2018,4:25:08 PM,0.499572754,0.547790527,,
318.63,9/27/2018,4:25:08 PM,0.487976074,0.547790527,,
318.64,9/27/2018,4:25:08 PM,0.479431152,0.547790527,,
318.65,9/27/2018,4:25:08 PM,0.476074219,0.548095703,,
318.66,9/27/2018,4:25:08 PM,0.47454834,0.547180176,,
318.67,9/27/2018,4:25:08 PM,0.471191406,0.543212891,,
318.68,9/27/2018,4:25:08 PM,0.46295166,0.535583496,,
318.69,9/27/2018,4:25:08 PM,0.449523926,0.524291992,,
318.7,9/27/2018,4:25:08 PM,0.435791016,0.51361084,,
318.71,9/27/2018,4:25:08 PM,0.431518555,0.509643555,,
318.72,9/27/2018,4:25:08 PM,0.44708252,0.520019531,,
318.73,9/27/2018,4:25:08 PM,0.490722656,0.556030273,,
318.74,9/27/2018,4:25:08 PM,0.56640625,0.630493164,,
318.75,9/27/2018,4:25:08 PM,0.67199707,0.745239258,,
318.76,9/27/2018,4:25:08 PM,0.799560547,0.887756348,,
318.77,9/27/2018,4:25:08 PM,0.938720703,1.040344238,,
318.78,9/27/2018,4:25:08 PM,1.06842041,1.179199219,,
318.79,9/27/2018,4:25:08 PM,1.170043945,1.283874512,,
318.8,9/27/2018,4:25:08 PM,1.235351563,1.343994141,,
318.81,9/27/2018,4:25:08 PM,1.266479492,1.358032227,,
318.82,9/27/2018,4:25:08 PM,1.267700195,1.332702637,,
318.83,9/27/2018,4:25:08 PM,1.244506836,1.278991699,,
318.84,9/27/2018,4:25:08 PM,1.20300293,1.20880127,,
318.85,9/27/2018,4:25:08 PM,1.15447998,1.136474609,,
318.86,9/27/2018,4:25:08 PM,1.107177734,1.072998047,,
318.87,9/27/2018,4:25:08 PM,1.060791016,1.022033691,,
318.88,9/27/2018,4:25:08 PM,1.01348877,0.983276367,,
318.89,9/27/2018,4:25:08 PM,0.97076416,0.957946777,,
318.9,9/27/2018,4:25:08 PM,0.944519043,0.950012207,,
318.91,9/27/2018,4:25:08 PM,0.938720703,0.962219238,,
318.92,9/27/2018,4:25:08 PM,0.944519043,0.98449707,,
318.93,9/27/2018,4:25:08 PM,0.951843262,1.005249023,,
318.94,9/27/2018,4:25:08 PM,0.95489502,1.015014648,,
318.95,9/27/2018,4:25:08 PM,0.955200195,1.011047363,,
318.96,9/27/2018,4:25:08 PM,0.953369141,0.99395752,,
318.97,9/27/2018,4:25:08 PM,0.946960449,0.966491699,,
318.98,9/27/2018,4:25:08 PM,0.931091309,0.932006836,,
318.99,9/27/2018,4:25:08 PM,0.901489258,0.895385742,,
319,9/27/2018,4:25:09 PM,0.859680176,0.862731934,,
319.01,9/27/2018,4:25:09 PM,0.816345215,0.83770752,,
319.02,9/27/2018,4:25:09 PM,0.783996582,0.82244873,,
319.03,9/27/2018,4:25:09 PM,0.769042969,0.81817627,,
319.04,9/27/2018,4:25:09 PM,0.767822266,0.824890137,,
319.05,9/27/2018,4:25:09 PM,0.776367188,0.840148926,,
319.06,9/27/2018,4:25:09 PM,0.791320801,0.859985352,,
319.07,9/27/2018,4:25:09 PM,0.809631348,0.880432129,,
319.08,9/27/2018,4:25:09 PM,0.827026367,0.896911621,,
319.09,9/27/2018,4:25:09 PM,0.83984375,0.903015137,,
319.1,9/27/2018,4:25:09 PM,0.843200684,0.897216797,,
319.11,9/27/2018,4:25:09 PM,0.836181641,0.882568359,,
319.12,9/27/2018,4:25:09 PM,0.819702148,0.862731934,,
319.13,9/27/2018,4:25:09 PM,0.795593262,0.839538574,,
319.14,9/27/2018,4:25:09 PM,0.765075684,0.811767578,,
319.15,9/27/2018,4:25:09 PM,0.732116699,0.780944824,,
319.16,9/27/2018,4:25:09 PM,0.705566406,0.749206543,,
319.17,9/27/2018,4:25:09 PM,0.690002441,0.720825195,,
319.18,9/27/2018,4:25:09 PM,0.682678223,0.698852539,,
319.19,9/27/2018,4:25:09 PM,0.677185059,0.685119629,,
319.2,9/27/2018,4:25:09 PM,0.669555664,0.678100586,,
319.21,9/27/2018,4:25:09 PM,0.659179688,0.67565918,,
319.22,9/27/2018,4:25:09 PM,0.650634766,0.675048828,,
319.23,9/27/2018,4:25:09 PM,0.648498535,0.675048828,,
319.24,9/27/2018,4:25:09 PM,0.654296875,0.674743652,,
319.25,9/27/2018,4:25:09 PM,0.66192627,0.673828125,,
319.26,9/27/2018,4:25:09 PM,0.66619873,0.670471191,,
319.27,9/27/2018,4:25:09 PM,0.663757324,0.66192627,,
319.28,9/27/2018,4:25:09 PM,0.653991699,0.647583008,,
319.29,9/27/2018,4:25:09 PM,0.636901855,0.629577637,,
319.3,9/27/2018,4:25:09 PM,0.616455078,0.61126709,,
319.31,9/27/2018,4:25:09 PM,0.596313477,0.595703125,,
319.32,9/27/2018,4:25:09 PM,0.578918457,0.585021973,,
319.33,9/27/2018,4:25:09 PM,0.56640625,0.579528809,,
319.34,9/27/2018,4:25:09 PM,0.558776855,0.578308105,,
319.35,9/27/2018,4:25:09 PM,0.552978516,0.578308105,,
319.36,9/27/2018,4:25:09 PM,0.547790527,0.578308105,,
319.37,9/27/2018,4:25:09 PM,0.542907715,0.578308105,,
319.38,9/27/2018,4:25:09 PM,0.539550781,0.578613281,,
319.39,9/27/2018,4:25:09 PM,0.534362793,0.578308105,,
319.4,9/27/2018,4:25:09 PM,0.523986816,0.575256348,,
319.41,9/27/2018,4:25:09 PM,0.511169434,0.569763184,,
319.42,9/27/2018,4:25:09 PM,0.504760742,0.562133789,,
319.43,9/27/2018,4:25:09 PM,0.509643555,0.554504395,,
319.44,9/27/2018,4:25:09 PM,0.522766113,0.549926758,,
319.45,9/27/2018,4:25:09 PM,0.537109375,0.548095703,,
319.46,9/27/2018,4:25:09 PM,0.547485352,0.548095703,,
319.47,9/27/2018,4:25:09 PM,0.550231934,0.548400879,,
319.48,9/27/2018,4:25:09 PM,0.54473877,0.548400879,,
319.49,9/27/2018,4:25:09 PM,0.532531738,0.548095703,,
319.5,9/27/2018,4:25:09 PM,0.515441895,0.547180176,,
319.51,9/27/2018,4:25:09 PM,0.494995117,0.543518066,,
319.52,9/27/2018,4:25:09 PM,0.474853516,0.535888672,,
319.53,9/27/2018,4:25:09 PM,0.457458496,0.524902344,,
319.54,9/27/2018,4:25:09 PM,0.44708252,0.518188477,,
319.55,9/27/2018,4:25:09 PM,0.451049805,0.528869629,,
319.56,9/27/2018,4:25:09 PM,0.480651855,0.578918457,,
319.57,9/27/2018,4:25:09 PM,0.541992188,0.679016113,,
319.58,9/27/2018,4:25:09 PM,0.631713867,0.822143555,,
319.59,9/27/2018,4:25:09 PM,0.738830566,0.987243652,,
319.6,9/27/2018,4:25:09 PM,0.847167969,1.149291992,,
319.61,9/27/2018,4:25:09 PM,0.937805176,1.283569336,,
319.62,9/27/2018,4:25:09 PM,1.002197266,1.374816895,,
319.63,9/27/2018,4:25:09 PM,1.041259766,1.418457031,,
319.64,9/27/2018,4:25:09 PM,1.063842773,1.416320801,,
319.65,9/27/2018,4:25:09 PM,1.077880859,1.378173828,,
319.66,9/27/2018,4:25:09 PM,1.086730957,1.315917969,,
319.67,9/27/2018,4:25:09 PM,1.084594727,1.240234375,,
319.68,9/27/2018,4:25:09 PM,1.062011719,1.160888672,,
319.69,9/27/2018,4:25:09 PM,1.01776123,1.086730957,,
319.7,9/27/2018,4:25:09 PM,0.963745117,1.026916504,,
319.71,9/27/2018,4:25:09 PM,0.915527344,0.984802246,,
319.72,9/27/2018,4:25:09 PM,0.883483887,0.959472656,,
319.73,9/27/2018,4:25:09 PM,0.872497559,0.947570801,,
319.74,9/27/2018,4:25:09 PM,0.879821777,0.947265625,,
319.75,9/27/2018,4:25:09 PM,0.896911621,0.956726074,,
319.76,9/27/2018,4:25:09 PM,0.917358398,0.972290039,,
319.77,9/27/2018,4:25:09 PM,0.936889648,0.987548828,,
319.78,9/27/2018,4:25:09 PM,0.951538086,0.994262695,,
319.79,9/27/2018,4:25:09 PM,0.954589844,0.985107422,,
319.8,9/27/2018,4:25:09 PM,0.940246582,0.95703125,,
319.81,9/27/2018,4:25:09 PM,0.907897949,0.913696289,,
319.82,9/27/2018,4:25:09 PM,0.866088867,0.867614746,,
319.83,9/27/2018,4:25:09 PM,0.824584961,0.829162598,,
319.84,9/27/2018,4:25:09 PM,0.790405273,0.805053711,,
319.85,9/27/2018,4:25:09 PM,0.767822266,0.796203613,,
319.86,9/27/2018,4:25:09 PM,0.757751465,0.801086426,,
319.87,9/27/2018,4:25:09 PM,0.761413574,0.815734863,,
319.88,9/27/2018,4:25:09 PM,0.778198242,0.834655762,,
319.89,9/27/2018,4:25:09 PM,0.804748535,0.85357666,,
319.9,9/27/2018,4:25:09 PM,0.833129883,0.868835449,,
319.91,9/27/2018,4:25:09 PM,0.853881836,0.878295898,,
319.92,9/27/2018,4:25:09 PM,0.859680176,0.882568359,,
319.93,9/27/2018,4:25:09 PM,0.850524902,0.879821777,,
319.94,9/27/2018,4:25:09 PM,0.830993652,0.870361328,,
319.95,9/27/2018,4:25:09 PM,0.804748535,0.854492188,,
319.96,9/27/2018,4:25:09 PM,0.773925781,0.835571289,,
319.97,9/27/2018,4:25:09 PM,0.742797852,0.814819336,,
319.98,9/27/2018,4:25:09 PM,0.717163086,0.794372559,,
319.99,9/27/2018,4:25:09 PM,0.702209473,0.773010254,,
320,9/27/2018,4:25:10 PM,0.697631836,0.752563477,,
320.01,9/27/2018,4:25:10 PM,0.697631836,0.732421875,,
320.02,9/27/2018,4:25:10 PM,0.697021484,0.714111328,,
320.03,9/27/2018,4:25:10 PM,0.691223145,0.700073242,,
320.04,9/27/2018,4:25:10 PM,0.679016113,0.692749023,,
320.05,9/27/2018,4:25:10 PM,0.664978027,0.691223145,,
320.06,9/27/2018,4:25:10 PM,0.654907227,0.691833496,,
320.07,9/27/2018,4:25:10 PM,0.650939941,0.692138672,,
320.08,9/27/2018,4:25:10 PM,0.650024414,0.692138672,,
320.09,9/27/2018,4:25:10 PM,0.65032959,0.690612793,,
320.1,9/27/2018,4:25:10 PM,0.650634766,0.684814453,,
320.11,9/27/2018,4:25:10 PM,0.65032959,0.672302246,,
320.12,9/27/2018,4:25:10 PM,0.646362305,0.655212402,,
320.13,9/27/2018,4:25:10 PM,0.63659668,0.638122559,,
320.14,9/27/2018,4:25:10 PM,0.621337891,0.624084473,,
320.15,9/27/2018,4:25:10 PM,0.606079102,0.615234375,,
320.16,9/27/2018,4:25:10 PM,0.594482422,0.611572266,,
320.17,9/27/2018,4:25:10 PM,0.586242676,0.61126709,,
320.18,9/27/2018,4:25:10 PM,0.576782227,0.611572266,,
320.19,9/27/2018,4:25:10 PM,0.565185547,0.610961914,,
320.2,9/27/2018,4:25:10 PM,0.553588867,0.607910156,,
320.21,9/27/2018,4:25:10 PM,0.545654297,0.601806641,,
320.22,9/27/2018,4:25:10 PM,0.541381836,0.592346191,,
320.23,9/27/2018,4:25:10 PM,0.540161133,0.58013916,,
320.24,9/27/2018,4:25:10 PM,0.539855957,0.569458008,,
320.25,9/27/2018,4:25:10 PM,0.539550781,0.563354492,,
320.26,9/27/2018,4:25:10 PM,0.537414551,0.561523438,,
320.27,9/27/2018,4:25:10 PM,0.531921387,0.562438965,,
320.28,9/27/2018,4:25:10 PM,0.522766113,0.563659668,,
320.29,9/27/2018,4:25:10 PM,0.514221191,0.56427002,,
320.3,9/27/2018,4:25:10 PM,0.509033203,0.56427002,,
320.31,9/27/2018,4:25:10 PM,0.507507324,0.563659668,,
320.32,9/27/2018,4:25:10 PM,0.509033203,0.564880371,,
320.33,9/27/2018,4:25:10 PM,0.517883301,0.573120117,,
320.34,9/27/2018,4:25:10 PM,0.542907715,0.599975586,,
320.35,9/27/2018,4:25:10 PM,0.596008301,0.65826416,,
320.36,9/27/2018,4:25:10 PM,0.68359375,0.757141113,,
320.37,9/27/2018,4:25:10 PM,0.802307129,0.894470215,,
320.38,9/27/2018,4:25:10 PM,0.935058594,1.045532227,,
320.39,9/27/2018,4:25:10 PM,1.058959961,1.17767334,,
320.4,9/27/2018,4:25:10 PM,1.158752441,1.268310547,,
320.41,9/27/2018,4:25:10 PM,1.227111816,1.309204102,,
320.42,9/27/2018,4:25:10 PM,1.26159668,1.302490234,,
320.43,9/27/2018,4:25:10 PM,1.262817383,1.262207031,,
320.44,9/27/2018,4:25:10 PM,1.232299805,1.201782227,,
320.45,9/27/2018,4:25:10 PM,1.177062988,1.134643555,,
320.46,9/27/2018,4:25:10 PM,1.110839844,1.074523926,,
320.47,9/27/2018,4:25:10 PM,1.04675293,1.027832031,,
320.48,9/27/2018,4:25:10 PM,0.994873047,0.994873047,,
320.49,9/27/2018,4:25:10 PM,0.961914063,0.97076416,,
320.5,9/27/2018,4:25:10 PM,0.945129395,0.951843262,,
320.51,9/27/2018,4:25:10 PM,0.938415527,0.936279297,,
320.52,9/27/2018,4:25:10 PM,0.933837891,0.924682617,,
320.53,9/27/2018,4:25:10 PM,0.924682617,0.918273926,,
320.54,9/27/2018,4:25:10 PM,0.909729004,0.915527344,,
320.55,9/27/2018,4:25:10 PM,0.892028809,0.913085938,,
320.56,9/27/2018,4:25:10 PM,0.875854492,0.906982422,,
320.57,9/27/2018,4:25:10 PM,0.860900879,0.893249512,,
320.58,9/27/2018,4:25:10 PM,0.844421387,0.867614746,,
320.59,9/27/2018,4:25:10 PM,0.824279785,0.830993652,,
320.6,9/27/2018,4:25:10 PM,0.799865723,0.791625977,,
320.61,9/27/2018,4:25:10 PM,0.776672363,0.760192871,,
320.62,9/27/2018,4:25:10 PM,0.762329102,0.748291016,,
320.63,9/27/2018,4:25:10 PM,0.762634277,0.760803223,,
320.64,9/27/2018,4:25:10 PM,0.774841309,0.791015625,,
320.65,9/27/2018,4:25:10 PM,0.79284668,0.828857422,,
320.66,9/27/2018,4:25:10 PM,0.809936523,0.865783691,,
320.67,9/27/2018,4:25:10 PM,0.821228027,0.892944336,,
320.68,9/27/2018,4:25:10 PM,0.825805664,0.906982422,,
320.69,9/27/2018,4:25:10 PM,0.826416016,0.906982422,,
320.7,9/27/2018,4:25:10 PM,0.825805664,0.895996094,,
320.71,9/27/2018,4:25:10 PM,0.823974609,0.877685547,,
320.72,9/27/2018,4:25:10 PM,0.818481445,0.85723877,,
320.73,9/27/2018,4:25:10 PM,0.806884766,0.835266113,,
320.74,9/27/2018,4:25:10 PM,0.789794922,0.809936523,,
320.75,9/27/2018,4:25:10 PM,0.76965332,0.780029297,,
320.76,9/27/2018,4:25:10 PM,0.749206543,0.74798584,,
320.77,9/27/2018,4:25:10 PM,0.729370117,0.717468262,,
320.78,9/27/2018,4:25:10 PM,0.709838867,0.692443848,,
320.79,9/27/2018,4:25:10 PM,0.689697266,0.674743652,,
320.8,9/27/2018,4:25:10 PM,0.66986084,0.664978027,,
320.81,9/27/2018,4:25:10 PM,0.651550293,0.660705566,,
320.82,9/27/2018,4:25:10 PM,0.636291504,0.659484863,,
320.83,9/27/2018,4:25:10 PM,0.624389648,0.659484863,,
320.84,9/27/2018,4:25:10 PM,0.615234375,0.659790039,,
320.85,9/27/2018,4:25:10 PM,0.606689453,0.659179688,,
320.86,9/27/2018,4:25:10 PM,0.596313477,0.656433105,,
320.87,9/27/2018,4:25:10 PM,0.587158203,0.649414063,,
320.88,9/27/2018,4:25:10 PM,0.585327148,0.638122559,,
320.89,9/27/2018,4:25:10 PM,0.59387207,0.622253418,,
320.9,9/27/2018,4:25:10 PM,0.605773926,0.60760498,,
320.91,9/27/2018,4:25:10 PM,0.611572266,0.598144531,,
320.92,9/27/2018,4:25:10 PM,0.607910156,0.594482422,,
320.93,9/27/2018,4:25:10 PM,0.595397949,0.594177246,,
320.94,9/27/2018,4:25:10 PM,0.578918457,0.594177246,,
320.95,9/27/2018,4:25:10 PM,0.56427002,0.594177246,,
320.96,9/27/2018,4:25:10 PM,0.556335449,0.594177246,,
320.97,9/27/2018,4:25:10 PM,0.553894043,0.594482422,,
320.98,9/27/2018,4:25:10 PM,0.554199219,0.594787598,,
320.99,9/27/2018,4:25:10 PM,0.554504395,0.594787598,,
321,9/27/2018,4:25:11 PM,0.55480957,0.594787598,,
321.01,9/27/2018,4:25:11 PM,0.553588867,0.594787598,,
321.02,9/27/2018,4:25:11 PM,0.548706055,0.594177246,,
321.03,9/27/2018,4:25:11 PM,0.537109375,0.589904785,,
321.04,9/27/2018,4:25:11 PM,0.522766113,0.581359863,,
321.05,9/27/2018,4:25:11 PM,0.511779785,0.567626953,,
321.06,9/27/2018,4:25:11 PM,0.507507324,0.551757813,,
321.07,9/27/2018,4:25:11 PM,0.507202148,0.539550781,,
321.08,9/27/2018,4:25:11 PM,0.508728027,0.535583496,,
321.09,9/27/2018,4:25:11 PM,0.513916016,0.542602539,,
321.1,9/27/2018,4:25:11 PM,0.526733398,0.565185547,,
321.11,9/27/2018,4:25:11 PM,0.555419922,0.610961914,,
321.12,9/27/2018,4:25:11 PM,0.608520508,0.69152832,,
321.13,9/27/2018,4:25:11 PM,0.690917969,0.811462402,,
321.14,9/27/2018,4:25:11 PM,0.803527832,0.960998535,,
321.15,9/27/2018,4:25:11 PM,0.936584473,1.118469238,,
321.16,9/27/2018,4:25:11 PM,1.065673828,1.254577637,,
321.17,9/27/2018,4:25:11 PM,1.16607666,1.346740723,,
321.18,9/27/2018,4:25:11 PM,1.228027344,1.391601563,,
321.19,9/27/2018,4:25:11 PM,1.254577637,1.395568848,,
321.2,9/27/2018,4:25:11 PM,1.253662109,1.369628906,,
321.21,9/27/2018,4:25:11 PM,1.235046387,1.326904297,,
321.22,9/27/2018,4:25:11 PM,1.206665039,1.279602051,,
321.23,9/27/2018,4:25:11 PM,1.170959473,1.233215332,,
321.24,9/27/2018,4:25:11 PM,1.128845215,1.189575195,,
321.25,9/27/2018,4:25:11 PM,1.083068848,1.148376465,,
321.26,9/27/2018,4:25:11 PM,1.036987305,1.108093262,,
321.27,9/27/2018,4:25:11 PM,0.997009277,1.070556641,,
321.28,9/27/2018,4:25:11 PM,0.969238281,1.040039063,,
321.29,9/27/2018,4:25:11 PM,0.956726074,1.020507813,,
321.3,9/27/2018,4:25:11 PM,0.954284668,1.006164551,,
321.31,9/27/2018,4:25:11 PM,0.954589844,0.986022949,,
321.32,9/27/2018,4:25:11 PM,0.954589844,0.957946777,,
321.33,9/27/2018,4:25:11 PM,0.952758789,0.928649902,,
321.34,9/27/2018,4:25:11 PM,0.946350098,0.901184082,,
321.35,9/27/2018,4:25:11 PM,0.931091309,0.871582031,,
321.36,9/27/2018,4:25:11 PM,0.903015137,0.839538574,,
321.37,9/27/2018,4:25:11 PM,0.863952637,0.812988281,,
321.38,9/27/2018,4:25:11 PM,0.821533203,0.801696777,,
321.39,9/27/2018,4:25:11 PM,0.785827637,0.807189941,,
321.4,9/27/2018,4:25:11 PM,0.767211914,0.822753906,,
321.41,9/27/2018,4:25:11 PM,0.771484375,0.841674805,,
321.42,9/27/2018,4:25:11 PM,0.793151855,0.858459473,,
321.43,9/27/2018,4:25:11 PM,0.823669434,0.870361328,,
321.44,9/27/2018,4:25:11 PM,0.852966309,0.878295898,,
321.45,9/27/2018,4:25:11 PM,0.873718262,0.883789063,,
321.46,9/27/2018,4:25:11 PM,0.883789063,0.883483887,,
321.47,9/27/2018,4:25:11 PM,0.884094238,0.875549316,,
321.48,9/27/2018,4:25:11 PM,0.876464844,0.860900879,,
321.49,9/27/2018,4:25:11 PM,0.862731934,0.843200684,,
321.5,9/27/2018,4:25:11 PM,0.844726563,0.826721191,,
321.51,9/27/2018,4:25:11 PM,0.824584961,0.813293457,,
321.52,9/27/2018,4:25:11 PM,0.803527832,0.803527832,,
321.53,9/27/2018,4:25:11 PM,0.782470703,0.79498291,,
321.54,9/27/2018,4:25:11 PM,0.76171875,0.78338623,,
321.55,9/27/2018,4:25:11 PM,0.741882324,0.766906738,,
321.56,9/27/2018,4:25:11 PM,0.723266602,0.747375488,,
321.57,9/27/2018,4:25:11 PM,0.707092285,0.726928711,,
321.58,9/27/2018,4:25:11 PM,0.693664551,0.707702637,,
321.59,9/27/2018,4:25:11 PM,0.683898926,0.692443848,,
321.6,9/27/2018,4:25:11 PM,0.675354004,0.682678223,,
321.61,9/27/2018,4:25:11 PM,0.665893555,0.677490234,,
321.62,9/27/2018,4:25:11 PM,0.653991699,0.675964355,,
321.63,9/27/2018,4:25:11 PM,0.643005371,0.675964355,,
321.64,9/27/2018,4:25:11 PM,0.636291504,0.67565918,,
321.65,9/27/2018,4:25:11 PM,0.633544922,0.673217773,,
321.66,9/27/2018,4:25:11 PM,0.633544922,0.664978027,,
321.67,9/27/2018,4:25:11 PM,0.634155273,0.651855469,,
321.68,9/27/2018,4:25:11 PM,0.634155273,0.638427734,,
321.69,9/27/2018,4:25:11 PM,0.633239746,0.629577637,,
321.7,9/27/2018,4:25:11 PM,0.631713867,0.62713623,,
321.71,9/27/2018,4:25:11 PM,0.626525879,0.627441406,,
321.72,9/27/2018,4:25:11 PM,0.615844727,0.627746582,,
321.73,9/27/2018,4:25:11 PM,0.599975586,0.627441406,,
321.74,9/27/2018,4:25:11 PM,0.581665039,0.62713623,,
321.75,9/27/2018,4:25:11 PM,0.56640625,0.62713623,,
321.76,9/27/2018,4:25:11 PM,0.557250977,0.62713623,,
321.77,9/27/2018,4:25:11 PM,0.554199219,0.626831055,,
321.78,9/27/2018,4:25:11 PM,0.554199219,0.625,,
321.79,9/27/2018,4:25:11 PM,0.55480957,0.61920166,,
321.8,9/27/2018,4:25:11 PM,0.555114746,0.609436035,,
321.81,9/27/2018,4:25:11 PM,0.555114746,0.596923828,,
321.82,9/27/2018,4:25:11 PM,0.555114746,0.5859375,,
321.83,9/27/2018,4:25:11 PM,0.55480957,0.579833984,,
321.84,9/27/2018,4:25:11 PM,0.554199219,0.577392578,,
321.85,9/27/2018,4:25:11 PM,0.552062988,0.572509766,,
321.86,9/27/2018,4:25:11 PM,0.546875,0.563049316,,
321.87,9/27/2018,4:25:11 PM,0.537414551,0.549621582,,
321.88,9/27/2018,4:25:11 PM,0.527038574,0.537109375,,
321.89,9/27/2018,4:25:11 PM,0.524597168,0.534973145,,
321.9,9/27/2018,4:25:11 PM,0.540161133,0.553894043,,
321.91,9/27/2018,4:25:11 PM,0.57800293,0.603942871,,
321.92,9/27/2018,4:25:11 PM,0.637207031,0.693969727,,
321.93,9/27/2018,4:25:11 PM,0.718688965,0.823364258,,
321.94,9/27/2018,4:25:11 PM,0.826416016,0.975646973,,
321.95,9/27/2018,4:25:11 PM,0.960388184,1.129455566,,
321.96,9/27/2018,4:25:11 PM,1.103210449,1.262817383,,
321.97,9/27/2018,4:25:11 PM,1.222229004,1.355285645,,
321.98,9/27/2018,4:25:11 PM,1.294555664,1.398010254,,
321.99,9/27/2018,4:25:11 PM,1.313171387,1.395263672,,
322,9/27/2018,4:25:12 PM,1.28692627,1.359863281,,
322.01,9/27/2018,4:25:12 PM,1.235046387,1.305236816,,
322.02,9/27/2018,4:25:12 PM,1.175231934,1.24206543,,
322.03,9/27/2018,4:25:12 PM,1.117858887,1.175537109,,
322.04,9/27/2018,4:25:12 PM,1.066589355,1.110534668,,
322.05,9/27/2018,4:25:12 PM,1.022338867,1.052246094,,
322.06,9/27/2018,4:25:12 PM,0.982055664,1.00982666,,
322.07,9/27/2018,4:25:12 PM,0.944213867,0.987548828,,
322.08,9/27/2018,4:25:12 PM,0.913085938,0.980834961,,
322.09,9/27/2018,4:25:12 PM,0.894775391,0.983276367,,
322.1,9/27/2018,4:25:12 PM,0.892333984,0.991821289,,
322.11,9/27/2018,4:25:12 PM,0.901489258,1.005249023,,
322.12,9/27/2018,4:25:12 PM,0.917663574,1.020202637,,
322.13,9/27/2018,4:25:12 PM,0.932006836,1.027526855,,
322.14,9/27/2018,4:25:12 PM,0.937194824,1.019897461,,
322.15,9/27/2018,4:25:12 PM,0.924987793,0.994262695,,
322.16,9/27/2018,4:25:12 PM,0.891418457,0.95123291,,
322.17,9/27/2018,4:25:12 PM,0.843505859,0.899658203,,
322.18,9/27/2018,4:25:12 PM,0.798950195,0.852050781,,
322.19,9/27/2018,4:25:12 PM,0.770874023,0.818481445,,
322.2,9/27/2018,4:25:12 PM,0.761413574,0.805969238,,
322.21,9/27/2018,4:25:12 PM,0.768127441,0.81451416,,
322.22,9/27/2018,4:25:12 PM,0.783081055,0.841064453,,
322.23,9/27/2018,4:25:12 PM,0.796813965,0.87677002,,
322.24,9/27/2018,4:25:12 PM,0.805358887,0.910644531,,
322.25,9/27/2018,4:25:12 PM,0.807189941,0.930175781,,
322.26,9/27/2018,4:25:12 PM,0.80291748,0.930786133,,
322.27,9/27/2018,4:25:12 PM,0.793457031,0.917358398,,
322.28,9/27/2018,4:25:12 PM,0.78125,0.898742676,,
322.29,9/27/2018,4:25:12 PM,0.770568848,0.878295898,,
322.3,9/27/2018,4:25:12 PM,0.76385498,0.857849121,,
322.31,9/27/2018,4:25:12 PM,0.761413574,0.837097168,,
322.32,9/27/2018,4:25:12 PM,0.75958252,0.816040039,,
322.33,9/27/2018,4:25:12 PM,0.755004883,0.795593262,,
322.34,9/27/2018,4:25:12 PM,0.745239258,0.77545166,,
322.35,9/27/2018,4:25:12 PM,0.729980469,0.755310059,,
322.36,9/27/2018,4:25:12 PM,0.711364746,0.735168457,,
322.37,9/27/2018,4:25:12 PM,0.690612793,0.715332031,,
322.38,9/27/2018,4:25:12 PM,0.670166016,0.697631836,,
322.39,9/27/2018,4:25:12 PM,0.650024414,0.688476563,,
322.4,9/27/2018,4:25:12 PM,0.630187988,0.690307617,,
322.41,9/27/2018,4:25:12 PM,0.612487793,0.698242188,,
322.42,9/27/2018,4:25:12 PM,0.599365234,0.70526123,,
322.43,9/27/2018,4:25:12 PM,0.59173584,0.707702637,,
322.44,9/27/2018,4:25:12 PM,0.587463379,0.707702637,,
322.45,9/27/2018,4:25:12 PM,0.584716797,0.707092285,,
322.46,9/27/2018,4:25:12 PM,0.578308105,0.706787109,,
322.47,9/27/2018,4:25:12 PM,0.567016602,0.706481934,,
322.48,9/27/2018,4:25:12 PM,0.556030273,0.704650879,,
322.49,9/27/2018,4:25:12 PM,0.554199219,0.697937012,,
322.5,9/27/2018,4:25:12 PM,0.562438965,0.686645508,,
322.51,9/27/2018,4:25:12 PM,0.576171875,0.672607422,,
322.52,9/27/2018,4:25:12 PM,0.588378906,0.658874512,,
322.53,9/27/2018,4:25:12 PM,0.593261719,0.648803711,,
322.54,9/27/2018,4:25:12 PM,0.588989258,0.643920898,,
322.55,9/27/2018,4:25:12 PM,0.580444336,0.643005371,,
322.56,9/27/2018,4:25:12 PM,0.574035645,0.643615723,,
322.57,9/27/2018,4:25:12 PM,0.570983887,0.643005371,,
322.58,9/27/2018,4:25:12 PM,0.570373535,0.638427734,,
322.59,9/27/2018,4:25:12 PM,0.570373535,0.628051758,,
322.6,9/27/2018,4:25:12 PM,0.570678711,0.614318848,,
322.61,9/27/2018,4:25:12 PM,0.570373535,0.600280762,,
322.62,9/27/2018,4:25:12 PM,0.567016602,0.588684082,,
322.63,9/27/2018,4:25:12 PM,0.557556152,0.581665039,,
322.64,9/27/2018,4:25:12 PM,0.541381836,0.578613281,,
322.65,9/27/2018,4:25:12 PM,0.521850586,0.576477051,,
322.66,9/27/2018,4:25:12 PM,0.502319336,0.57220459,,
322.67,9/27/2018,4:25:12 PM,0.484924316,0.563049316,,
322.68,9/27/2018,4:25:12 PM,0.472412109,0.54901123,,
322.69,9/27/2018,4:25:12 PM,0.467224121,0.536804199,,
322.7,9/27/2018,4:25:12 PM,0.473327637,0.537109375,,
322.71,9/27/2018,4:25:12 PM,0.493164063,0.559387207,,
322.72,9/27/2018,4:25:12 PM,0.532531738,0.611877441,,
322.73,9/27/2018,4:25:12 PM,0.596008301,0.695495605,,
322.74,9/27/2018,4:25:12 PM,0.686035156,0.804138184,,
322.75,9/27/2018,4:25:12 PM,0.801391602,0.927429199,,
322.76,9/27/2018,4:25:12 PM,0.931396484,1.054382324,,
322.77,9/27/2018,4:25:12 PM,1.056213379,1.172790527,,
322.78,9/27/2018,4:25:12 PM,1.154785156,1.269226074,,
322.79,9/27/2018,4:25:12 PM,1.208496094,1.328430176,,
322.8,9/27/2018,4:25:12 PM,1.212768555,1.339111328,,
322.81,9/27/2018,4:25:12 PM,1.182556152,1.305541992,,
322.82,9/27/2018,4:25:12 PM,1.139831543,1.243591309,,
322.83,9/27/2018,4:25:12 PM,1.096801758,1.172485352,,
322.84,9/27/2018,4:25:12 PM,1.056518555,1.108093262,,
322.85,9/27/2018,4:25:12 PM,1.018371582,1.056213379,,
322.86,9/27/2018,4:25:12 PM,0.983581543,1.011962891,,
322.87,9/27/2018,4:25:12 PM,0.955505371,0.973815918,,
322.88,9/27/2018,4:25:12 PM,0.936584473,0.944519043,,
322.89,9/27/2018,4:25:12 PM,0.926208496,0.926818848,,
322.9,9/27/2018,4:25:12 PM,0.921325684,0.918273926,,
322.91,9/27/2018,4:25:12 PM,0.916137695,0.915527344,,
322.92,9/27/2018,4:25:12 PM,0.907897949,0.913696289,,
322.93,9/27/2018,4:25:12 PM,0.89630127,0.908508301,,
322.94,9/27/2018,4:25:12 PM,0.88470459,0.896606445,,
322.95,9/27/2018,4:25:12 PM,0.871887207,0.87677002,,
322.96,9/27/2018,4:25:12 PM,0.852966309,0.850830078,,
322.97,9/27/2018,4:25:12 PM,0.82824707,0.820617676,,
322.98,9/27/2018,4:25:12 PM,0.80657959,0.790710449,,
322.99,9/27/2018,4:25:12 PM,0.795593262,0.766601563,,
323,9/27/2018,4:25:13 PM,0.798034668,0.755004883,,
323.01,9/27/2018,4:25:13 PM,0.811157227,0.758972168,,
323.02,9/27/2018,4:25:13 PM,0.829162598,0.775146484,,
323.03,9/27/2018,4:25:13 PM,0.847167969,0.795288086,,
323.04,9/27/2018,4:25:13 PM,0.859680176,0.815734863,,
323.05,9/27/2018,4:25:13 PM,0.862426758,0.836181641,,
323.06,9/27/2018,4:25:13 PM,0.852661133,0.855712891,,
323.07,9/27/2018,4:25:13 PM,0.834655762,0.872497559,,
323.08,9/27/2018,4:25:13 PM,0.813598633,0.882263184,,
323.09,9/27/2018,4:25:13 PM,0.792541504,0.88104248,,
323.1,9/27/2018,4:25:13 PM,0.772094727,0.867004395,,
323.11,9/27/2018,4:25:13 PM,0.752563477,0.840759277,,
323.12,9/27/2018,4:25:13 PM,0.733032227,0.809326172,,
323.13,9/27/2018,4:25:13 PM,0.713500977,0.778503418,,
323.14,9/27/2018,4:25:13 PM,0.695495605,0.751647949,,
323.15,9/27/2018,4:25:13 PM,0.680847168,0.729064941,,
323.16,9/27/2018,4:25:13 PM,0.671081543,0.709533691,,
323.17,9/27/2018,4:25:13 PM,0.665283203,0.693664551,,
323.18,9/27/2018,4:25:13 PM,0.659179688,0.682678223,,
323.19,9/27/2018,4:25:13 PM,0.649414063,0.676879883,,
323.2,9/27/2018,4:25:13 PM,0.633544922,0.674133301,,
323.21,9/27/2018,4:25:13 PM,0.616455078,0.671081543,,
323.22,9/27/2018,4:25:13 PM,0.60546875,0.662231445,,
323.23,9/27/2018,4:25:13 PM,0.60333252,0.645751953,,
323.24,9/27/2018,4:25:13 PM,0.611877441,0.624389648,,
323.25,9/27/2018,4:25:13 PM,0.626525879,0.604248047,,
323.26,9/27/2018,4:25:13 PM,0.640563965,0.594482422,,
323.27,9/27/2018,4:25:13 PM,0.648498535,0.598449707,,
323.28,9/27/2018,4:25:13 PM,0.647888184,0.610961914,,
323.29,9/27/2018,4:25:13 PM,0.639648438,0.621337891,,
323.3,9/27/2018,4:25:13 PM,0.623779297,0.626525879,,
323.31,9/27/2018,4:25:13 PM,0.602111816,0.62713623,,
323.32,9/27/2018,4:25:13 PM,0.57800293,0.62713623,,
323.33,9/27/2018,4:25:13 PM,0.556030273,0.62713623,,
323.34,9/27/2018,4:25:13 PM,0.541992188,0.62713623,,
323.35,9/27/2018,4:25:13 PM,0.538635254,0.627441406,,
323.36,9/27/2018,4:25:13 PM,0.542907715,0.627441406,,
323.37,9/27/2018,4:25:13 PM,0.549316406,0.626831055,,
323.38,9/27/2018,4:25:13 PM,0.553588867,0.623474121,,
323.39,9/27/2018,4:25:13 PM,0.55480957,0.614624023,,
323.4,9/27/2018,4:25:13 PM,0.553283691,0.601806641,,
323.41,9/27/2018,4:25:13 PM,0.546875,0.587463379,,
323.42,9/27/2018,4:25:13 PM,0.534362793,0.574645996,,
323.43,9/27/2018,4:25:13 PM,0.517578125,0.56640625,,
323.44,9/27/2018,4:25:13 PM,0.49987793,0.563354492,,
323.45,9/27/2018,4:25:13 PM,0.48614502,0.562744141,,
323.46,9/27/2018,4:25:13 PM,0.479736328,0.563354492,,
323.47,9/27/2018,4:25:13 PM,0.485229492,0.566101074,,
323.48,9/27/2018,4:25:13 PM,0.505371094,0.574035645,,
323.49,9/27/2018,4:25:13 PM,0.546875,0.59753418,,
323.5,9/27/2018,4:25:13 PM,0.614624023,0.653381348,,
323.51,9/27/2018,4:25:13 PM,0.710449219,0.752868652,,
323.52,9/27/2018,4:25:13 PM,0.822753906,0.888671875,,
323.53,9/27/2018,4:25:13 PM,0.935668945,1.04095459,,
323.54,9/27/2018,4:25:13 PM,1.034851074,1.181640625,,
323.55,9/27/2018,4:25:13 PM,1.109313965,1.282043457,,
323.56,9/27/2018,4:25:13 PM,1.156005859,1.332702637,,
323.57,9/27/2018,4:25:13 PM,1.176147461,1.341247559,,
323.58,9/27/2018,4:25:13 PM,1.172485352,1.317138672,,
323.59,9/27/2018,4:25:13 PM,1.149291992,1.268615723,,
323.6,9/27/2018,4:25:13 PM,1.114196777,1.203308105,,
323.61,9/27/2018,4:25:13 PM,1.074829102,1.133422852,,
323.62,9/27/2018,4:25:13 PM,1.034545898,1.074523926,,
323.63,9/27/2018,4:25:13 PM,0.997009277,1.036071777,,
323.64,9/27/2018,4:25:13 PM,0.967407227,1.016540527,,
323.65,9/27/2018,4:25:13 PM,0.94909668,1.011047363,,
323.66,9/27/2018,4:25:13 PM,0.941162109,1.015014648,,
323.67,9/27/2018,4:25:13 PM,0.938720703,1.025695801,,
323.68,9/27/2018,4:25:13 PM,0.937805176,1.037902832,,
323.69,9/27/2018,4:25:13 PM,0.937805176,1.042175293,,
323.7,9/27/2018,4:25:13 PM,0.936889648,1.031799316,,
323.71,9/27/2018,4:25:13 PM,0.932312012,1.007385254,,
323.72,9/27/2018,4:25:13 PM,0.919799805,0.972595215,,
323.73,9/27/2018,4:25:13 PM,0.897521973,0.932617188,,
323.74,9/27/2018,4:25:13 PM,0.866394043,0.892333984,,
323.75,9/27/2018,4:25:13 PM,0.832214355,0.856018066,,
323.76,9/27/2018,4:25:13 PM,0.804138184,0.82824707,,
323.77,9/27/2018,4:25:13 PM,0.787963867,0.812988281,,
323.78,9/27/2018,4:25:13 PM,0.783996582,0.807800293,,
323.79,9/27/2018,4:25:13 PM,0.790405273,0.809936523,,
323.8,9/27/2018,4:25:13 PM,0.804138184,0.817871094,,
323.81,9/27/2018,4:25:13 PM,0.82244873,0.831298828,,
323.82,9/27/2018,4:25:13 PM,0.840454102,0.847167969,,
323.83,9/27/2018,4:25:13 PM,0.853271484,0.860290527,,
323.84,9/27/2018,4:25:13 PM,0.858154297,0.866699219,,
323.85,9/27/2018,4:25:13 PM,0.85723877,0.868225098,,
323.86,9/27/2018,4:25:13 PM,0.852966309,0.86730957,,
323.87,9/27/2018,4:25:13 PM,0.844421387,0.863342285,,
323.88,9/27/2018,4:25:13 PM,0.831298828,0.854187012,,
323.89,9/27/2018,4:25:13 PM,0.812988281,0.838317871,,
323.9,9/27/2018,4:25:13 PM,0.79284668,0.818786621,,
323.91,9/27/2018,4:25:13 PM,0.772399902,0.798339844,,
323.92,9/27/2018,4:25:13 PM,0.752258301,0.777587891,,
323.93,9/27/2018,4:25:13 PM,0.732116699,0.756835938,,
323.94,9/27/2018,4:25:13 PM,0.711975098,0.73638916,,
323.95,9/27/2018,4:25:13 PM,0.691833496,0.716247559,,
323.96,9/27/2018,4:25:13 PM,0.673522949,0.697021484,,
323.97,9/27/2018,4:25:13 PM,0.659790039,0.682373047,,
323.98,9/27/2018,4:25:13 PM,0.65246582,0.675048828,,
323.99,9/27/2018,4:25:13 PM,0.65032959,0.675354004,,
324,9/27/2018,4:25:14 PM,0.650024414,0.679931641,,
324.01,9/27/2018,4:25:14 PM,0.649719238,0.682983398,,
324.02,9/27/2018,4:25:14 PM,0.648193359,0.679016113,,
324.03,9/27/2018,4:25:14 PM,0.643615723,0.66619873,,
324.04,9/27/2018,4:25:14 PM,0.632629395,0.650634766,,
324.05,9/27/2018,4:25:14 PM,0.61706543,0.638122559,,
324.06,9/27/2018,4:25:14 PM,0.601196289,0.630187988,,
324.07,9/27/2018,4:25:14 PM,0.590515137,0.626831055,,
324.08,9/27/2018,4:25:14 PM,0.5859375,0.625610352,,
324.09,9/27/2018,4:25:14 PM,0.5859375,0.625610352,,
324.1,9/27/2018,4:25:14 PM,0.586853027,0.625915527,,
324.11,9/27/2018,4:25:14 PM,0.587158203,0.626220703,,
324.12,9/27/2018,4:25:14 PM,0.586547852,0.626220703,,
324.13,9/27/2018,4:25:14 PM,0.583190918,0.625610352,,
324.14,9/27/2018,4:25:14 PM,0.574035645,0.623474121,,
324.15,9/27/2018,4:25:14 PM,0.56060791,0.618591309,,
324.16,9/27/2018,4:25:14 PM,0.548095703,0.613708496,,
324.17,9/27/2018,4:25:14 PM,0.54107666,0.610961914,,
324.18,9/27/2018,4:25:14 PM,0.539245605,0.611877441,,
324.19,9/27/2018,4:25:14 PM,0.539855957,0.614318848,,
324.2,9/27/2018,4:25:14 PM,0.541381836,0.614624023,,
324.21,9/27/2018,4:25:14 PM,0.545043945,0.61340332,,
324.22,9/27/2018,4:25:14 PM,0.555419922,0.618896484,,
324.23,9/27/2018,4:25:14 PM,0.582885742,0.648193359,,
324.24,9/27/2018,4:25:14 PM,0.63659668,0.713806152,,
324.25,9/27/2018,4:25:14 PM,0.718994141,0.815429688,,
324.26,9/27/2018,4:25:14 PM,0.825500488,0.945129395,,
324.27,9/27/2018,4:25:14 PM,0.940246582,1.083068848,,
324.28,9/27/2018,4:25:14 PM,1.041870117,1.20300293,,
324.29,9/27/2018,4:25:14 PM,1.11541748,1.286315918,,
324.3,9/27/2018,4:25:14 PM,1.157226563,1.325378418,,
324.31,9/27/2018,4:25:14 PM,1.168823242,1.318664551,,
324.32,9/27/2018,4:25:14 PM,1.155700684,1.273803711,,
324.33,9/27/2018,4:25:14 PM,1.123046875,1.202392578,,
324.34,9/27/2018,4:25:14 PM,1.077880859,1.119995117,,
324.35,9/27/2018,4:25:14 PM,1.031494141,1.046447754,,
324.36,9/27/2018,4:25:14 PM,0.991821289,0.993652344,,
324.37,9/27/2018,4:25:14 PM,0.960693359,0.96282959,,
324.38,9/27/2018,4:25:14 PM,0.937805176,0.950317383,,
324.39,9/27/2018,4:25:14 PM,0.922851563,0.95123291,,
324.4,9/27/2018,4:25:14 PM,0.919189453,0.961608887,,
324.41,9/27/2018,4:25:14 PM,0.925598145,0.976867676,,
324.42,9/27/2018,4:25:14 PM,0.935058594,0.989990234,,
324.43,9/27/2018,4:25:14 PM,0.93963623,0.993347168,,
324.44,9/27/2018,4:25:14 PM,0.932922363,0.979919434,,
324.45,9/27/2018,4:25:14 PM,0.914611816,0.947265625,,
324.46,9/27/2018,4:25:14 PM,0.886230469,0.900268555,,
324.47,9/27/2018,4:25:14 PM,0.85144043,0.849304199,,
324.48,9/27/2018,4:25:14 PM,0.816040039,0.803527832,,
324.49,9/27/2018,4:25:14 PM,0.787658691,0.770568848,,
324.5,9/27/2018,4:25:14 PM,0.772094727,0.755310059,,
324.51,9/27/2018,4:25:14 PM,0.771179199,0.756530762,,
324.52,9/27/2018,4:25:14 PM,0.784301758,0.770568848,,
324.53,9/27/2018,4:25:14 PM,0.807800293,0.790710449,,
324.54,9/27/2018,4:25:14 PM,0.833740234,0.812072754,,
324.55,9/27/2018,4:25:14 PM,0.853881836,0.832214355,,
324.56,9/27/2018,4:25:14 PM,0.861816406,0.850830078,,
324.57,9/27/2018,4:25:14 PM,0.854187012,0.86517334,,
324.58,9/27/2018,4:25:14 PM,0.835571289,0.872192383,,
324.59,9/27/2018,4:25:14 PM,0.812683105,0.867919922,,
324.6,9/27/2018,4:25:14 PM,0.793457031,0.851135254,,
324.61,9/27/2018,4:25:14 PM,0.779724121,0.826721191,,
324.62,9/27/2018,4:25:14 PM,0.770568848,0.799865723,,
324.63,9/27/2018,4:25:14 PM,0.763549805,0.77545166,,
324.64,9/27/2018,4:25:14 PM,0.759277344,0.753479004,,
324.65,9/27/2018,4:25:14 PM,0.756530762,0.733032227,,
324.66,9/27/2018,4:25:14 PM,0.751647949,0.712280273,,
324.67,9/27/2018,4:25:14 PM,0.741882324,0.692749023,,
324.68,9/27/2018,4:25:14 PM,0.726318359,0.675048828,,
324.69,9/27/2018,4:25:14 PM,0.707397461,0.661621094,,
324.7,9/27/2018,4:25:14 PM,0.690002441,0.657348633,,
324.71,9/27/2018,4:25:14 PM,0.677185059,0.663757324,,
324.72,9/27/2018,4:25:14 PM,0.670166016,0.67565918,,
324.73,9/27/2018,4:25:14 PM,0.667419434,0.682983398,,
324.74,9/27/2018,4:25:14 PM,0.666809082,0.68145752,,
324.75,9/27/2018,4:25:14 PM,0.665283203,0.67199707,,
324.76,9/27/2018,4:25:14 PM,0.659790039,0.659790039,,
324.77,9/27/2018,4:25:14 PM,0.650024414,0.650024414,,
324.78,9/27/2018,4:25:14 PM,0.635681152,0.645446777,,
324.79,9/27/2018,4:25:14 PM,0.619812012,0.643920898,,
324.8,9/27/2018,4:25:14 PM,0.608215332,0.643615723,,
324.81,9/27/2018,4:25:14 PM,0.603027344,0.643615723,,
324.82,9/27/2018,4:25:14 PM,0.602111816,0.643615723,,
324.83,9/27/2018,4:25:14 PM,0.602416992,0.643615723,,
324.84,9/27/2018,4:25:14 PM,0.600280762,0.64239502,,
324.85,9/27/2018,4:25:14 PM,0.593566895,0.638427734,,
324.86,9/27/2018,4:25:14 PM,0.581054688,0.63079834,,
324.87,9/27/2018,4:25:14 PM,0.564575195,0.619812012,,
324.88,9/27/2018,4:25:14 PM,0.548095703,0.608215332,,
324.89,9/27/2018,4:25:14 PM,0.538024902,0.599060059,,
324.9,9/27/2018,4:25:14 PM,0.539245605,0.595092773,,
324.91,9/27/2018,4:25:14 PM,0.550842285,0.594177246,,
324.92,9/27/2018,4:25:14 PM,0.568847656,0.595397949,,
324.93,9/27/2018,4:25:14 PM,0.591430664,0.602416992,,
324.94,9/27/2018,4:25:14 PM,0.619506836,0.625915527,,
324.95,9/27/2018,4:25:14 PM,0.658569336,0.675964355,,
324.96,9/27/2018,4:25:14 PM,0.715332031,0.758972168,,
324.97,9/27/2018,4:25:14 PM,0.794067383,0.874328613,,
324.98,9/27/2018,4:25:14 PM,0.891418457,1.00769043,,
324.99,9/27/2018,4:25:14 PM,0.994873047,1.134643555,,
325,9/27/2018,4:25:15 PM,1.091308594,1.230773926,,
325.01,9/27/2018,4:25:15 PM,1.165161133,1.271057129,,
325.02,9/27/2018,4:25:15 PM,1.208190918,1.242980957,,
325.03,9/27/2018,4:25:15 PM,1.220092773,1.156616211,,
325.04,9/27/2018,4:25:15 PM,1.203918457,1.042175293,,
325.05,9/27/2018,4:25:15 PM,1.166381836,0.946350098,,
325.06,9/27/2018,4:25:15 PM,1.117553711,0.908813477,,
325.07,9/27/2018,4:25:15 PM,1.066894531,0.93170166,,
325.08,9/27/2018,4:25:15 PM,1.022949219,0.976867676,,
325.09,9/27/2018,4:25:15 PM,0.989685059,1.005859375,,
325.1,9/27/2018,4:25:15 PM,0.967712402,1.005554199,,
325.11,9/27/2018,4:25:15 PM,0.956726074,0.98449707,,
325.12,9/27/2018,4:25:15 PM,0.952758789,0.96282959,,
325.13,9/27/2018,4:25:15 PM,0.950012207,0.953063965,,
325.14,9/27/2018,4:25:15 PM,0.944213867,0.952758789,,
325.15,9/27/2018,4:25:15 PM,0.932922363,0.946960449,,
325.16,9/27/2018,4:25:15 PM,0.916442871,0.927429199,,
325.17,9/27/2018,4:25:15 PM,0.897216797,0.897827148,,
325.18,9/27/2018,4:25:15 PM,0.877075195,0.866394043,,
325.19,9/27/2018,4:25:15 PM,0.855712891,0.838317871,,
325.2,9/27/2018,4:25:15 PM,0.833129883,0.814208984,,
325.21,9/27/2018,4:25:15 PM,0.807495117,0.794067383,,
325.22,9/27/2018,4:25:15 PM,0.781555176,0.77911377,,
325.23,9/27/2018,4:25:15 PM,0.75958252,0.771484375,,
325.24,9/27/2018,4:25:15 PM,0.747070313,0.773925781,,
325.25,9/27/2018,4:25:15 PM,0.748596191,0.788269043,,
325.26,9/27/2018,4:25:15 PM,0.760803223,0.811767578,,
325.27,9/27/2018,4:25:15 PM,0.772705078,0.838317871,,
325.28,9/27/2018,4:25:15 PM,0.777587891,0.860290527,,
325.29,9/27/2018,4:25:15 PM,0.77545166,0.871887207,,
325.3,9/27/2018,4:25:15 PM,0.767211914,0.870666504,,
325.31,9/27/2018,4:25:15 PM,0.75592041,0.858459473,,
325.32,9/27/2018,4:25:15 PM,0.744628906,0.840759277,,
325.33,9/27/2018,4:25:15 PM,0.736694336,0.820922852,,
325.34,9/27/2018,4:25:15 PM,0.732421875,0.800170898,,
325.35,9/27/2018,4:25:15 PM,0.729675293,0.779418945,,
325.36,9/27/2018,4:25:15 PM,0.724182129,0.758972168,,
325.37,9/27/2018,4:25:15 PM,0.712280273,0.738830566,,
325.38,9/27/2018,4:25:15 PM,0.695495605,0.719604492,,
325.39,9/27/2018,4:25:15 PM,0.678100586,0.701904297,,
325.4,9/27/2018,4:25:15 PM,0.663757324,0.687866211,,
325.41,9/27/2018,4:25:15 PM,0.655212402,0.678710938,,
325.42,9/27/2018,4:25:15 PM,0.650634766,0.675048828,,
325.43,9/27/2018,4:25:15 PM,0.646362305,0.673828125,,
325.44,9/27/2018,4:25:15 PM,0.63873291,0.674133301,,
325.45,9/27/2018,4:25:15 PM,0.631408691,0.674743652,,
325.46,9/27/2018,4:25:15 PM,0.631103516,0.675048828,,
325.47,9/27/2018,4:25:15 PM,0.638427734,0.675354004,,
325.48,9/27/2018,4:25:15 PM,0.64666748,0.675048828,,
325.49,9/27/2018,4:25:15 PM,0.650024414,0.674438477,,
325.5,9/27/2018,4:25:15 PM,0.646057129,0.673217773,,
325.51,9/27/2018,4:25:15 PM,0.635070801,0.66986084,,
325.52,9/27/2018,4:25:15 PM,0.620727539,0.663146973,,
325.53,9/27/2018,4:25:15 PM,0.609130859,0.653381348,,
325.54,9/27/2018,4:25:15 PM,0.603942871,0.641784668,,
325.55,9/27/2018,4:25:15 PM,0.602416992,0.632019043,,
325.56,9/27/2018,4:25:15 PM,0.603027344,0.627441406,,
325.57,9/27/2018,4:25:15 PM,0.60333252,0.626220703,,
325.58,9/27/2018,4:25:15 PM,0.603942871,0.626525879,,
325.59,9/27/2018,4:25:15 PM,0.60333252,0.625610352,,
325.6,9/27/2018,4:25:15 PM,0.601196289,0.621032715,,
325.61,9/27/2018,4:25:15 PM,0.596008301,0.611572266,,
325.62,9/27/2018,4:25:15 PM,0.585632324,0.59753418,,
325.63,9/27/2018,4:25:15 PM,0.570678711,0.582885742,,
325.64,9/27/2018,4:25:15 PM,0.55480957,0.571289063,,
325.65,9/27/2018,4:25:15 PM,0.544128418,0.565795898,,
325.66,9/27/2018,4:25:15 PM,0.539855957,0.568237305,,
325.67,9/27/2018,4:25:15 PM,0.541992188,0.582275391,,
325.68,9/27/2018,4:25:15 PM,0.550842285,0.612182617,,
325.69,9/27/2018,4:25:15 PM,0.573730469,0.66192627,,
325.7,9/27/2018,4:25:15 PM,0.621948242,0.736694336,,
325.71,9/27/2018,4:25:15 PM,0.701599121,0.83984375,,
325.72,9/27/2018,4:25:15 PM,0.808410645,0.965576172,,
325.73,9/27/2018,4:25:15 PM,0.924072266,1.086120605,,
325.74,9/27/2018,4:25:15 PM,1.02142334,1.149291992,,
325.75,9/27/2018,4:25:15 PM,1.083068848,1.116333008,,
325.76,9/27/2018,4:25:15 PM,1.105651855,1.004943848,,
325.77,9/27/2018,4:25:15 PM,1.095275879,0.876464844,,
325.78,9/27/2018,4:25:15 PM,1.066894531,0.795898438,,
325.79,9/27/2018,4:25:15 PM,1.040039063,0.796508789,,
325.8,9/27/2018,4:25:15 PM,1.023254395,0.862121582,,
325.81,9/27/2018,4:25:15 PM,1.012268066,0.939941406,,
325.82,9/27/2018,4:25:15 PM,0.998535156,0.986022949,,
325.83,9/27/2018,4:25:15 PM,0.979003906,0.989990234,,
325.84,9/27/2018,4:25:15 PM,0.957641602,0.963439941,,
325.85,9/27/2018,4:25:15 PM,0.941162109,0.929260254,,
325.86,9/27/2018,4:25:15 PM,0.935058594,0.908508301,,
325.87,9/27/2018,4:25:15 PM,0.938415527,0.907287598,,
325.88,9/27/2018,4:25:15 PM,0.939025879,0.910339355,,
325.89,9/27/2018,4:25:15 PM,0.928039551,0.901489258,,
325.9,9/27/2018,4:25:15 PM,0.904541016,0.881958008,,
325.91,9/27/2018,4:25:15 PM,0.876159668,0.860595703,,
325.92,9/27/2018,4:25:15 PM,0.848388672,0.840148926,,
325.93,9/27/2018,4:25:15 PM,0.823669434,0.817565918,,
325.94,9/27/2018,4:25:15 PM,0.802307129,0.795593262,,
325.95,9/27/2018,4:25:15 PM,0.783081055,0.779724121,,
325.96,9/27/2018,4:25:15 PM,0.767822266,0.772094727,,
325.97,9/27/2018,4:25:15 PM,0.761413574,0.771789551,,
325.98,9/27/2018,4:25:15 PM,0.770263672,0.778198242,,
325.99,9/27/2018,4:25:15 PM,0.793457031,0.790100098,,
326,9/27/2018,4:25:16 PM,0.821533203,0.805358887,,
326.01,9/27/2018,4:25:16 PM,0.841369629,0.819702148,,
326.02,9/27/2018,4:25:16 PM,0.844421387,0.831298828,,
326.03,9/27/2018,4:25:16 PM,0.828857422,0.838623047,,
326.04,9/27/2018,4:25:16 PM,0.805053711,0.84197998,,
326.05,9/27/2018,4:25:16 PM,0.786132813,0.838623047,,
326.06,9/27/2018,4:25:16 PM,0.776062012,0.825195313,,
326.07,9/27/2018,4:25:16 PM,0.768432617,0.804443359,,
326.08,9/27/2018,4:25:16 PM,0.756225586,0.782470703,,
326.09,9/27/2018,4:25:16 PM,0.737915039,0.765686035,,
326.1,9/27/2018,4:25:16 PM,0.717468262,0.756225586,,
326.11,9/27/2018,4:25:16 PM,0.696716309,0.752258301,,
326.12,9/27/2018,4:25:16 PM,0.675964355,0.747680664,,
326.13,9/27/2018,4:25:16 PM,0.657348633,0.737915039,,
326.14,9/27/2018,4:25:16 PM,0.64453125,0.723876953,,
326.15,9/27/2018,4:25:16 PM,0.641174316,0.706787109,,
326.16,9/27/2018,4:25:16 PM,0.645141602,0.690917969,,
326.17,9/27/2018,4:25:16 PM,0.650939941,0.680236816,,
326.18,9/27/2018,4:25:16 PM,0.651245117,0.675048828,,
326.19,9/27/2018,4:25:16 PM,0.642700195,0.66986084,,
326.2,9/27/2018,4:25:16 PM,0.628051758,0.660095215,,
326.21,9/27/2018,4:25:16 PM,0.613708496,0.645141602,,
326.22,9/27/2018,4:25:16 PM,0.605773926,0.626525879,,
326.23,9/27/2018,4:25:16 PM,0.603027344,0.608520508,,
326.24,9/27/2018,4:25:16 PM,0.603027344,0.594482422,,
326.25,9/27/2018,4:25:16 PM,0.603942871,0.585632324,,
326.26,9/27/2018,4:25:16 PM,0.603942871,0.581359863,,
326.27,9/27/2018,4:25:16 PM,0.603942871,0.579833984,,
326.28,9/27/2018,4:25:16 PM,0.602416992,0.579528809,,
326.29,9/27/2018,4:25:16 PM,0.598754883,0.579528809,,
326.3,9/27/2018,4:25:16 PM,0.590820313,0.578918457,,
326.31,9/27/2018,4:25:16 PM,0.577697754,0.578918457,,
326.32,9/27/2018,4:25:16 PM,0.561523438,0.579223633,,
326.33,9/27/2018,4:25:16 PM,0.548400879,0.579833984,,
326.34,9/27/2018,4:25:16 PM,0.541381836,0.58013916,,
326.35,9/27/2018,4:25:16 PM,0.539550781,0.579833984,,
326.36,9/27/2018,4:25:16 PM,0.539550781,0.579528809,,
326.37,9/27/2018,4:25:16 PM,0.538635254,0.578918457,,
326.38,9/27/2018,4:25:16 PM,0.533752441,0.576477051,,
326.39,9/27/2018,4:25:16 PM,0.523071289,0.570983887,,
326.4,9/27/2018,4:25:16 PM,0.509033203,0.561218262,,
326.41,9/27/2018,4:25:16 PM,0.495910645,0.550231934,,
326.42,9/27/2018,4:25:16 PM,0.490722656,0.543518066,,
326.43,9/27/2018,4:25:16 PM,0.500488281,0.54901123,,
326.44,9/27/2018,4:25:16 PM,0.527954102,0.571899414,,
326.45,9/27/2018,4:25:16 PM,0.577392578,0.61920166,,
326.46,9/27/2018,4:25:16 PM,0.648498535,0.695495605,,
326.47,9/27/2018,4:25:16 PM,0.741577148,0.801391602,,
326.48,9/27/2018,4:25:16 PM,0.852966309,0.930480957,,
326.49,9/27/2018,4:25:16 PM,0.970458984,1.062316895,,
326.5,9/27/2018,4:25:16 PM,1.071472168,1.171875,,
326.51,9/27/2018,4:25:16 PM,1.13861084,1.243286133,,
326.52,9/27/2018,4:25:16 PM,1.164245605,1.276855469,,
326.53,9/27/2018,4:25:16 PM,1.152954102,1.278076172,,
326.54,9/27/2018,4:25:16 PM,1.120605469,1.25579834,,
326.55,9/27/2018,4:25:16 PM,1.080932617,1.21673584,,
326.56,9/27/2018,4:25:16 PM,1.043395996,1.165466309,,
326.57,9/27/2018,4:25:16 PM,1.011962891,1.108093262,,
326.58,9/27/2018,4:25:16 PM,0.987548828,1.049804688,,
326.59,9/27/2018,4:25:16 PM,0.967712402,0.995178223,,
326.6,9/27/2018,4:25:16 PM,0.948486328,0.948791504,,
326.61,9/27/2018,4:25:16 PM,0.928344727,0.912475586,,
326.62,9/27/2018,4:25:16 PM,0.907592773,0.885314941,,
326.63,9/27/2018,4:25:16 PM,0.888061523,0.866699219,,
326.64,9/27/2018,4:25:16 PM,0.87310791,0.855712891,,
326.65,9/27/2018,4:25:16 PM,0.863952637,0.848999023,,
326.66,9/27/2018,4:25:16 PM,0.857543945,0.840454102,,
326.67,9/27/2018,4:25:16 PM,0.850219727,0.823669434,,
326.68,9/27/2018,4:25:16 PM,0.834350586,0.799560547,,
326.69,9/27/2018,4:25:16 PM,0.805664063,0.773925781,,
326.7,9/27/2018,4:25:16 PM,0.770263672,0.75378418,,
326.71,9/27/2018,4:25:16 PM,0.7421875,0.742797852,,
326.72,9/27/2018,4:25:16 PM,0.731201172,0.741271973,,
326.73,9/27/2018,4:25:16 PM,0.735778809,0.74798584,,
326.74,9/27/2018,4:25:16 PM,0.751037598,0.761413574,,
326.75,9/27/2018,4:25:16 PM,0.770568848,0.779418945,,
326.76,9/27/2018,4:25:16 PM,0.790710449,0.799255371,,
326.77,9/27/2018,4:25:16 PM,0.807800293,0.81817627,,
326.78,9/27/2018,4:25:16 PM,0.816040039,0.833740234,,
326.79,9/27/2018,4:25:16 PM,0.81237793,0.842895508,,
326.8,9/27/2018,4:25:16 PM,0.802612305,0.842895508,,
326.81,9/27/2018,4:25:16 PM,0.791015625,0.832519531,,
326.82,9/27/2018,4:25:16 PM,0.776367188,0.815124512,,
326.83,9/27/2018,4:25:16 PM,0.754089355,0.79498291,,
326.84,9/27/2018,4:25:16 PM,0.727233887,0.77331543,,
326.85,9/27/2018,4:25:16 PM,0.701599121,0.752563477,,
326.86,9/27/2018,4:25:16 PM,0.68359375,0.733337402,,
326.87,9/27/2018,4:25:16 PM,0.672607422,0.718688965,,
326.88,9/27/2018,4:25:16 PM,0.668029785,0.709838867,,
326.89,9/27/2018,4:25:16 PM,0.666809082,0.703430176,,
326.9,9/27/2018,4:25:16 PM,0.666809082,0.693054199,,
326.91,9/27/2018,4:25:16 PM,0.666503906,0.67779541,,
326.92,9/27/2018,4:25:16 PM,0.662536621,0.662231445,,
326.93,9/27/2018,4:25:16 PM,0.653686523,0.650939941,,
326.94,9/27/2018,4:25:16 PM,0.639038086,0.643920898,,
326.95,9/27/2018,4:25:16 PM,0.621032715,0.638427734,,
326.96,9/27/2018,4:25:16 PM,0.60333252,0.630187988,,
326.97,9/27/2018,4:25:16 PM,0.592346191,0.61706543,,
326.98,9/27/2018,4:25:16 PM,0.587158203,0.600891113,,
326.99,9/27/2018,4:25:16 PM,0.586242676,0.587158203,,
327,9/27/2018,4:25:17 PM,0.586242676,0.580444336,,
327.01,9/27/2018,4:25:17 PM,0.586242676,0.578613281,,
327.02,9/27/2018,4:25:17 PM,0.586242676,0.578613281,,
327.03,9/27/2018,4:25:17 PM,0.586547852,0.578613281,,
327.04,9/27/2018,4:25:17 PM,0.586853027,0.578613281,,
327.05,9/27/2018,4:25:17 PM,0.587158203,0.578308105,,
327.06,9/27/2018,4:25:17 PM,0.587158203,0.578308105,,
327.07,9/27/2018,4:25:17 PM,0.586853027,0.578308105,,
327.08,9/27/2018,4:25:17 PM,0.586242676,0.578308105,,
327.09,9/27/2018,4:25:17 PM,0.58380127,0.578308105,,
327.1,9/27/2018,4:25:17 PM,0.577697754,0.578613281,,
327.11,9/27/2018,4:25:17 PM,0.567321777,0.578613281,,
327.12,9/27/2018,4:25:17 PM,0.555114746,0.578918457,,
327.13,9/27/2018,4:25:17 PM,0.545654297,0.579223633,,
327.14,9/27/2018,4:25:17 PM,0.540161133,0.578918457,,
327.15,9/27/2018,4:25:17 PM,0.538635254,0.577392578,,
327.16,9/27/2018,4:25:17 PM,0.53894043,0.571899414,,
327.17,9/27/2018,4:25:17 PM,0.537109375,0.560913086,,
327.18,9/27/2018,4:25:17 PM,0.529785156,0.547485352,,
327.19,9/27/2018,4:25:17 PM,0.518188477,0.536193848,,
327.2,9/27/2018,4:25:17 PM,0.512084961,0.537414551,,
327.21,9/27/2018,4:25:17 PM,0.526733398,0.563354492,,
327.22,9/27/2018,4:25:17 PM,0.571899414,0.621032715,,
327.23,9/27/2018,4:25:17 PM,0.65032959,0.71105957,,
327.24,9/27/2018,4:25:17 PM,0.75378418,0.81451416,,
327.25,9/27/2018,4:25:17 PM,0.870056152,0.887451172,,
327.26,9/27/2018,4:25:17 PM,0.987854004,0.899963379,,
327.27,9/27/2018,4:25:17 PM,1.09588623,0.877685547,,
327.28,9/27/2018,4:25:17 PM,1.182861328,0.879211426,,
327.29,9/27/2018,4:25:17 PM,1.23840332,0.931091309,,
327.3,9/27/2018,4:25:17 PM,1.254272461,1.014404297,,
327.31,9/27/2018,4:25:17 PM,1.231994629,1.094970703,,
327.32,9/27/2018,4:25:17 PM,1.182250977,1.140441895,,
327.33,9/27/2018,4:25:17 PM,1.117858887,1.137084961,,
327.34,9/27/2018,4:25:17 PM,1.051635742,1.093444824,,
327.35,9/27/2018,4:25:17 PM,0.995483398,1.026306152,,
327.36,9/27/2018,4:25:17 PM,0.953979492,0.953674316,,
327.37,9/27/2018,4:25:17 PM,0.927429199,0.89050293,,
327.38,9/27/2018,4:25:17 PM,0.913391113,0.845336914,,
327.39,9/27/2018,4:25:17 PM,0.908203125,0.821228027,,
327.4,9/27/2018,4:25:17 PM,0.90637207,0.816650391,,
327.41,9/27/2018,4:25:17 PM,0.903930664,0.827026367,,
327.42,9/27/2018,4:25:17 PM,0.897216797,0.842895508,,
327.43,9/27/2018,4:25:17 PM,0.882568359,0.852355957,,
327.44,9/27/2018,4:25:17 PM,0.858154297,0.842590332,,
327.45,9/27/2018,4:25:17 PM,0.825500488,0.813598633,,
327.46,9/27/2018,4:25:17 PM,0.791320801,0.780334473,,
327.47,9/27/2018,4:25:17 PM,0.762634277,0.75958252,,
327.48,9/27/2018,4:25:17 PM,0.744018555,0.756225586,,
327.49,9/27/2018,4:25:17 PM,0.737304688,0.767211914,,
327.5,9/27/2018,4:25:17 PM,0.743103027,0.785827637,,
327.51,9/27/2018,4:25:17 PM,0.762023926,0.80657959,,
327.52,9/27/2018,4:25:17 PM,0.791625977,0.826721191,,
327.53,9/27/2018,4:25:17 PM,0.82244873,0.843811035,,
327.54,9/27/2018,4:25:17 PM,0.844421387,0.856323242,,
327.55,9/27/2018,4:25:17 PM,0.85357666,0.861206055,,
327.56,9/27/2018,4:25:17 PM,0.851745605,0.856628418,,
327.57,9/27/2018,4:25:17 PM,0.840759277,0.840759277,,
327.58,9/27/2018,4:25:17 PM,0.824279785,0.815124512,,
327.59,9/27/2018,4:25:17 PM,0.805053711,0.784301758,,
327.6,9/27/2018,4:25:17 PM,0.784606934,0.756225586,,
327.61,9/27/2018,4:25:17 PM,0.764160156,0.736999512,,
327.62,9/27/2018,4:25:17 PM,0.744018555,0.727233887,,
327.63,9/27/2018,4:25:17 PM,0.723876953,0.723266602,,
327.64,9/27/2018,4:25:17 PM,0.705566406,0.722045898,,
327.65,9/27/2018,4:25:17 PM,0.69152832,0.72265625,,
327.66,9/27/2018,4:25:17 PM,0.684204102,0.723266602,,
327.67,9/27/2018,4:25:17 PM,0.68145752,0.723876953,,
327.68,9/27/2018,4:25:17 PM,0.678405762,0.723266602,,
327.69,9/27/2018,4:25:17 PM,0.671691895,0.719604492,,
327.7,9/27/2018,4:25:17 PM,0.659484863,0.706787109,,
327.71,9/27/2018,4:25:17 PM,0.643615723,0.684509277,,
327.72,9/27/2018,4:25:17 PM,0.629577637,0.658874512,,
327.73,9/27/2018,4:25:17 PM,0.621032715,0.638122559,,
327.74,9/27/2018,4:25:17 PM,0.617980957,0.617370605,,
327.75,9/27/2018,4:25:17 PM,0.617980957,0.586547852,,
327.76,9/27/2018,4:25:17 PM,0.617980957,0.547180176,,
327.77,9/27/2018,4:25:17 PM,0.616455078,0.519714355,,
327.78,9/27/2018,4:25:17 PM,0.611877441,0.519104004,,
327.79,9/27/2018,4:25:17 PM,0.601806641,0.539245605,,
327.8,9/27/2018,4:25:17 PM,0.586547852,0.564575195,,
327.81,9/27/2018,4:25:17 PM,0.56854248,0.58380127,,
327.82,9/27/2018,4:25:17 PM,0.551452637,0.593261719,,
327.83,9/27/2018,4:25:17 PM,0.537719727,0.595397949,,
327.84,9/27/2018,4:25:17 PM,0.529174805,0.59387207,,
327.85,9/27/2018,4:25:17 PM,0.524902344,0.588684082,,
327.86,9/27/2018,4:25:17 PM,0.523681641,0.580444336,,
327.87,9/27/2018,4:25:17 PM,0.523376465,0.569152832,,
327.88,9/27/2018,4:25:17 PM,0.522460938,0.557861328,,
327.89,9/27/2018,4:25:17 PM,0.517883301,0.54901123,,
327.9,9/27/2018,4:25:17 PM,0.508422852,0.54107666,,
327.91,9/27/2018,4:25:17 PM,0.498352051,0.53527832,,
327.92,9/27/2018,4:25:17 PM,0.493774414,0.534973145,,
327.93,9/27/2018,4:25:17 PM,0.500793457,0.550537109,,
327.94,9/27/2018,4:25:17 PM,0.524291992,0.590515137,,
327.95,9/27/2018,4:25:17 PM,0.571289063,0.640563965,,
327.96,9/27/2018,4:25:17 PM,0.650634766,0.662841797,,
327.97,9/27/2018,4:25:17 PM,0.760803223,0.643920898,,
327.98,9/27/2018,4:25:17 PM,0.885009766,0.626525879,,
327.99,9/27/2018,4:25:17 PM,1.002502441,0.673217773,,
328,9/27/2018,4:25:18 PM,1.097717285,0.799255371,,
328.01,9/27/2018,4:25:18 PM,1.160888672,0.966796875,,
328.02,9/27/2018,4:25:18 PM,1.192321777,1.119689941,,
328.03,9/27/2018,4:25:18 PM,1.200256348,1.214904785,,
328.04,9/27/2018,4:25:18 PM,1.191711426,1.239624023,,
328.05,9/27/2018,4:25:18 PM,1.171264648,1.211242676,,
328.06,9/27/2018,4:25:18 PM,1.14074707,1.152954102,,
328.07,9/27/2018,4:25:18 PM,1.104736328,1.08581543,,
328.08,9/27/2018,4:25:18 PM,1.069641113,1.023864746,,
328.09,9/27/2018,4:25:18 PM,1.040344238,0.972900391,,
328.1,9/27/2018,4:25:18 PM,1.016540527,0.932922363,,
328.11,9/27/2018,4:25:18 PM,0.995483398,0.902404785,,
328.12,9/27/2018,4:25:18 PM,0.975341797,0.882568359,,
328.13,9/27/2018,4:25:18 PM,0.955200195,0.873718262,,
328.14,9/27/2018,4:25:18 PM,0.934448242,0.872802734,,
328.15,9/27/2018,4:25:18 PM,0.914001465,0.868835449,,
328.16,9/27/2018,4:25:18 PM,0.89263916,0.854492188,,
328.17,9/27/2018,4:25:18 PM,0.867919922,0.827941895,,
328.18,9/27/2018,4:25:18 PM,0.83984375,0.79498291,,
328.19,9/27/2018,4:25:18 PM,0.812072754,0.766296387,,
328.2,9/27/2018,4:25:18 PM,0.791931152,0.754089355,,
328.21,9/27/2018,4:25:18 PM,0.781860352,0.761413574,,
328.22,9/27/2018,4:25:18 PM,0.780639648,0.782165527,,
328.23,9/27/2018,4:25:18 PM,0.786743164,0.808410645,,
328.24,9/27/2018,4:25:18 PM,0.79864502,0.833435059,,
328.25,9/27/2018,4:25:18 PM,0.815429688,0.855102539,,
328.26,9/27/2018,4:25:18 PM,0.833129883,0.872497559,,
328.27,9/27/2018,4:25:18 PM,0.847167969,0.882873535,,
328.28,9/27/2018,4:25:18 PM,0.853881836,0.883789063,,
328.29,9/27/2018,4:25:18 PM,0.852050781,0.874328613,,
328.3,9/27/2018,4:25:18 PM,0.842590332,0.857849121,,
328.31,9/27/2018,4:25:18 PM,0.827331543,0.838623047,,
328.32,9/27/2018,4:25:18 PM,0.809020996,0.81817627,,
328.33,9/27/2018,4:25:18 PM,0.789794922,0.797729492,,
328.34,9/27/2018,4:25:18 PM,0.772094727,0.777587891,,
328.35,9/27/2018,4:25:18 PM,0.757751465,0.756835938,,
328.36,9/27/2018,4:25:18 PM,0.747070313,0.736083984,,
328.37,9/27/2018,4:25:18 PM,0.737915039,0.715637207,,
328.38,9/27/2018,4:25:18 PM,0.727539063,0.696411133,,
328.39,9/27/2018,4:25:18 PM,0.712890625,0.680236816,,
328.4,9/27/2018,4:25:18 PM,0.694885254,0.668640137,,
328.41,9/27/2018,4:25:18 PM,0.676879883,0.661621094,,
328.42,9/27/2018,4:25:18 PM,0.663146973,0.658874512,,
328.43,9/27/2018,4:25:18 PM,0.655212402,0.658569336,,
328.44,9/27/2018,4:25:18 PM,0.652160645,0.658874512,,
328.45,9/27/2018,4:25:18 PM,0.650939941,0.658874512,,
328.46,9/27/2018,4:25:18 PM,0.647277832,0.658569336,,
328.47,9/27/2018,4:25:18 PM,0.640258789,0.655517578,,
328.48,9/27/2018,4:25:18 PM,0.628967285,0.646972656,,
328.49,9/27/2018,4:25:18 PM,0.616760254,0.631713867,,
328.5,9/27/2018,4:25:18 PM,0.607910156,0.614013672,,
328.51,9/27/2018,4:25:18 PM,0.60333252,0.598144531,,
328.52,9/27/2018,4:25:18 PM,0.602722168,0.586853027,,
328.53,9/27/2018,4:25:18 PM,0.602416992,0.581054688,,
328.54,9/27/2018,4:25:18 PM,0.599975586,0.579528809,,
328.55,9/27/2018,4:25:18 PM,0.592041016,0.579223633,,
328.56,9/27/2018,4:25:18 PM,0.577697754,0.579223633,,
328.57,9/27/2018,4:25:18 PM,0.562133789,0.579223633,,
328.58,9/27/2018,4:25:18 PM,0.550231934,0.579223633,,
328.59,9/27/2018,4:25:18 PM,0.543212891,0.579223633,,
328.6,9/27/2018,4:25:18 PM,0.540161133,0.579223633,,
328.61,9/27/2018,4:25:18 PM,0.539550781,0.578918457,,
328.62,9/27/2018,4:25:18 PM,0.539550781,0.578918457,,
328.63,9/27/2018,4:25:18 PM,0.539245605,0.57800293,,
328.64,9/27/2018,4:25:18 PM,0.538024902,0.572814941,,
328.65,9/27/2018,4:25:18 PM,0.534667969,0.561218262,,
328.66,9/27/2018,4:25:18 PM,0.529174805,0.547180176,,
328.67,9/27/2018,4:25:18 PM,0.52520752,0.538024902,,
328.68,9/27/2018,4:25:18 PM,0.530090332,0.544128418,,
328.69,9/27/2018,4:25:18 PM,0.55267334,0.582580566,,
328.7,9/27/2018,4:25:18 PM,0.600585938,0.663757324,,
328.71,9/27/2018,4:25:18 PM,0.678405762,0.781555176,,
328.72,9/27/2018,4:25:18 PM,0.787963867,0.917053223,,
328.73,9/27/2018,4:25:18 PM,0.919494629,1.047363281,,
328.74,9/27/2018,4:25:18 PM,1.050109863,1.156311035,,
328.75,9/27/2018,4:25:18 PM,1.156311035,1.236877441,,
328.76,9/27/2018,4:25:18 PM,1.221313477,1.287841797,,
328.77,9/27/2018,4:25:18 PM,1.241149902,1.30859375,,
328.78,9/27/2018,4:25:18 PM,1.224975586,1.299743652,,
328.79,9/27/2018,4:25:18 PM,1.185913086,1.265869141,,
328.8,9/27/2018,4:25:18 PM,1.138916016,1.214294434,,
328.81,9/27/2018,4:25:18 PM,1.097412109,1.158447266,,
328.82,9/27/2018,4:25:18 PM,1.069335938,1.107788086,,
328.83,9/27/2018,4:25:18 PM,1.053466797,1.068115234,,
328.84,9/27/2018,4:25:18 PM,1.044006348,1.039123535,,
328.85,9/27/2018,4:25:18 PM,1.033630371,1.018066406,,
328.86,9/27/2018,4:25:18 PM,1.018676758,1.001281738,,
328.87,9/27/2018,4:25:18 PM,0.99822998,0.989074707,,
328.88,9/27/2018,4:25:18 PM,0.972595215,0.981750488,,
328.89,9/27/2018,4:25:18 PM,0.945739746,0.979309082,,
328.9,9/27/2018,4:25:18 PM,0.926208496,0.97869873,,
328.91,9/27/2018,4:25:18 PM,0.921020508,0.977783203,,
328.92,9/27/2018,4:25:18 PM,0.924072266,0.970458984,,
328.93,9/27/2018,4:25:18 PM,0.922546387,0.950927734,,
328.94,9/27/2018,4:25:18 PM,0.908203125,0.92010498,,
328.95,9/27/2018,4:25:18 PM,0.881958008,0.886535645,,
328.96,9/27/2018,4:25:18 PM,0.852355957,0.860595703,,
328.97,9/27/2018,4:25:18 PM,0.830993652,0.849914551,,
328.98,9/27/2018,4:25:18 PM,0.825805664,0.855407715,,
328.99,9/27/2018,4:25:18 PM,0.834655762,0.868530273,,
329,9/27/2018,4:25:19 PM,0.848999023,0.879211426,,
329.01,9/27/2018,4:25:19 PM,0.860900879,0.884094238,,
329.02,9/27/2018,4:25:19 PM,0.86517334,0.884399414,,
329.03,9/27/2018,4:25:19 PM,0.859680176,0.883178711,,
329.04,9/27/2018,4:25:19 PM,0.847167969,0.881652832,,
329.05,9/27/2018,4:25:19 PM,0.832519531,0.877685547,,
329.06,9/27/2018,4:25:19 PM,0.820007324,0.870056152,,
329.07,9/27/2018,4:25:19 PM,0.81237793,0.856628418,,
329.08,9/27/2018,4:25:19 PM,0.809631348,0.840148926,,
329.09,9/27/2018,4:25:19 PM,0.809326172,0.824584961,,
329.1,9/27/2018,4:25:19 PM,0.809020996,0.812683105,,
329.11,9/27/2018,4:25:19 PM,0.804443359,0.803527832,,
329.12,9/27/2018,4:25:19 PM,0.793151855,0.794067383,,
329.13,9/27/2018,4:25:19 PM,0.776062012,0.780639648,,
329.14,9/27/2018,4:25:19 PM,0.756530762,0.76171875,,
329.15,9/27/2018,4:25:19 PM,0.736694336,0.737609863,,
329.16,9/27/2018,4:25:19 PM,0.720214844,0.711364746,,
329.17,9/27/2018,4:25:19 PM,0.708312988,0.687255859,,
329.18,9/27/2018,4:25:19 PM,0.701904297,0.669555664,,
329.19,9/27/2018,4:25:19 PM,0.699157715,0.660095215,,
329.2,9/27/2018,4:25:19 PM,0.698242188,0.657653809,,
329.21,9/27/2018,4:25:19 PM,0.696716309,0.65826416,,
329.22,9/27/2018,4:25:19 PM,0.691223145,0.659179688,,
329.23,9/27/2018,4:25:19 PM,0.680236816,0.659484863,,
329.24,9/27/2018,4:25:19 PM,0.663146973,0.659484863,,
329.25,9/27/2018,4:25:19 PM,0.643615723,0.658874512,,
329.26,9/27/2018,4:25:19 PM,0.624084473,0.655822754,,
329.27,9/27/2018,4:25:19 PM,0.607910156,0.64666748,,
329.28,9/27/2018,4:25:19 PM,0.600280762,0.628662109,,
329.29,9/27/2018,4:25:19 PM,0.602722168,0.604248047,,
329.3,9/27/2018,4:25:19 PM,0.609436035,0.584411621,,
329.31,9/27/2018,4:25:19 PM,0.612182617,0.578613281,,
329.32,9/27/2018,4:25:19 PM,0.608215332,0.585021973,,
329.33,9/27/2018,4:25:19 PM,0.600280762,0.596618652,,
329.34,9/27/2018,4:25:19 PM,0.595092773,0.605773926,,
329.35,9/27/2018,4:25:19 PM,0.596618652,0.610656738,,
329.36,9/27/2018,4:25:19 PM,0.60333252,0.611572266,,
329.37,9/27/2018,4:25:19 PM,0.60760498,0.61126709,,
329.38,9/27/2018,4:25:19 PM,0.601196289,0.610656738,,
329.39,9/27/2018,4:25:19 PM,0.585632324,0.608825684,,
329.4,9/27/2018,4:25:19 PM,0.567932129,0.60333252,,
329.41,9/27/2018,4:25:19 PM,0.552978516,0.593261719,,
329.42,9/27/2018,4:25:19 PM,0.544433594,0.579528809,,
329.43,9/27/2018,4:25:19 PM,0.541381836,0.567626953,,
329.44,9/27/2018,4:25:19 PM,0.545043945,0.565490723,,
329.45,9/27/2018,4:25:19 PM,0.556640625,0.582275391,,
329.46,9/27/2018,4:25:19 PM,0.584411621,0.624389648,,
329.47,9/27/2018,4:25:19 PM,0.63659668,0.69732666,,
329.48,9/27/2018,4:25:19 PM,0.714416504,0.801086426,,
329.49,9/27/2018,4:25:19 PM,0.811157227,0.926818848,,
329.5,9/27/2018,4:25:19 PM,0.919799805,1.059570313,,
329.51,9/27/2018,4:25:19 PM,1.03302002,1.178894043,,
329.52,9/27/2018,4:25:19 PM,1.137084961,1.262817383,,
329.53,9/27/2018,4:25:19 PM,1.216125488,1.300354004,,
329.54,9/27/2018,4:25:19 PM,1.257629395,1.294250488,,
329.55,9/27/2018,4:25:19 PM,1.260070801,1.256408691,,
329.56,9/27/2018,4:25:19 PM,1.23046875,1.207580566,,
329.57,9/27/2018,4:25:19 PM,1.17980957,1.165161133,,
329.58,9/27/2018,4:25:19 PM,1.123352051,1.133422852,,
329.59,9/27/2018,4:25:19 PM,1.075439453,1.10748291,,
329.6,9/27/2018,4:25:19 PM,1.040344238,1.080322266,,
329.61,9/27/2018,4:25:19 PM,1.015625,1.046142578,,
329.62,9/27/2018,4:25:19 PM,0.99609375,1.006164551,,
329.63,9/27/2018,4:25:19 PM,0.980529785,0.970153809,,
329.64,9/27/2018,4:25:19 PM,0.968322754,0.950317383,,
329.65,9/27/2018,4:25:19 PM,0.955505371,0.945129395,,
329.66,9/27/2018,4:25:19 PM,0.938415527,0.947570801,,
329.67,9/27/2018,4:25:19 PM,0.91583252,0.950927734,,
329.68,9/27/2018,4:25:19 PM,0.892333984,0.94543457,,
329.69,9/27/2018,4:25:19 PM,0.869750977,0.919494629,,
329.7,9/27/2018,4:25:19 PM,0.848388672,0.877990723,,
329.71,9/27/2018,4:25:19 PM,0.82824707,0.837402344,,
329.72,9/27/2018,4:25:19 PM,0.812988281,0.811157227,,
329.73,9/27/2018,4:25:19 PM,0.809631348,0.805358887,,
329.74,9/27/2018,4:25:19 PM,0.820617676,0.817565918,,
329.75,9/27/2018,4:25:19 PM,0.841369629,0.842895508,,
329.76,9/27/2018,4:25:19 PM,0.863647461,0.875549316,,
329.77,9/27/2018,4:25:19 PM,0.879211426,0.906982422,,
329.78,9/27/2018,4:25:19 PM,0.884399414,0.928039551,,
329.79,9/27/2018,4:25:19 PM,0.879211426,0.932617188,,
329.8,9/27/2018,4:25:19 PM,0.866394043,0.923461914,,
329.81,9/27/2018,4:25:19 PM,0.849914551,0.90637207,,
329.82,9/27/2018,4:25:19 PM,0.835876465,0.886230469,,
329.83,9/27/2018,4:25:19 PM,0.827331543,0.865783691,,
329.84,9/27/2018,4:25:19 PM,0.822143555,0.845031738,,
329.85,9/27/2018,4:25:19 PM,0.81237793,0.824890137,,
329.86,9/27/2018,4:25:19 PM,0.794067383,0.80657959,,
329.87,9/27/2018,4:25:19 PM,0.76751709,0.793457031,,
329.88,9/27/2018,4:25:19 PM,0.737609863,0.786132813,,
329.89,9/27/2018,4:25:19 PM,0.712585449,0.779418945,,
329.9,9/27/2018,4:25:19 PM,0.699157715,0.76751709,,
329.91,9/27/2018,4:25:19 PM,0.698852539,0.750427246,,
329.92,9/27/2018,4:25:19 PM,0.707397461,0.730895996,,
329.93,9/27/2018,4:25:19 PM,0.718688965,0.710754395,,
329.94,9/27/2018,4:25:19 PM,0.727233887,0.693969727,,
329.95,9/27/2018,4:25:19 PM,0.73059082,0.684509277,,
329.96,9/27/2018,4:25:19 PM,0.731201172,0.684509277,,
329.97,9/27/2018,4:25:19 PM,0.73059082,0.693969727,,
329.98,9/27/2018,4:25:19 PM,0.727233887,0.706481934,,
329.99,9/27/2018,4:25:19 PM,0.718383789,0.711975098,,
330,9/27/2018,4:25:20 PM,0.702819824,0.706176758,,
330.01,9/27/2018,4:25:20 PM,0.683288574,0.690917969,,
330.02,9/27/2018,4:25:20 PM,0.662841797,0.672302246,,
330.03,9/27/2018,4:25:20 PM,0.64666748,0.655822754,,
330.04,9/27/2018,4:25:20 PM,0.637512207,0.646057129,,
330.05,9/27/2018,4:25:20 PM,0.634155273,0.642700195,,
330.06,9/27/2018,4:25:20 PM,0.633544922,0.642700195,,
330.07,9/27/2018,4:25:20 PM,0.633544922,0.643005371,,
330.08,9/27/2018,4:25:20 PM,0.634155273,0.64239502,,
330.09,9/27/2018,4:25:20 PM,0.634460449,0.638122559,,
330.1,9/27/2018,4:25:20 PM,0.634460449,0.629577637,,
330.11,9/27/2018,4:25:20 PM,0.634155273,0.617980957,,
330.12,9/27/2018,4:25:20 PM,0.632629395,0.606079102,,
330.13,9/27/2018,4:25:20 PM,0.628356934,0.598144531,,
330.14,9/27/2018,4:25:20 PM,0.618591309,0.59387207,,
330.15,9/27/2018,4:25:20 PM,0.603942871,0.589904785,,
330.16,9/27/2018,4:25:20 PM,0.5859375,0.583190918,,
330.17,9/27/2018,4:25:20 PM,0.568237305,0.572509766,,
330.18,9/27/2018,4:25:20 PM,0.553894043,0.562133789,,
330.19,9/27/2018,4:25:20 PM,0.545959473,0.554504395,,
330.2,9/27/2018,4:25:20 PM,0.544433594,0.55267334,,
330.21,9/27/2018,4:25:20 PM,0.550537109,0.56060791,,
330.22,9/27/2018,4:25:20 PM,0.569458008,0.58807373,,
330.23,9/27/2018,4:25:20 PM,0.608825684,0.64666748,,
330.24,9/27/2018,4:25:20 PM,0.675048828,0.740661621,,
330.25,9/27/2018,4:25:20 PM,0.771484375,0.864562988,,
330.26,9/27/2018,4:25:20 PM,0.891113281,1.003723145,,
330.27,9/27/2018,4:25:20 PM,1.016235352,1.135559082,,
330.28,9/27/2018,4:25:20 PM,1.126403809,1.241455078,,
330.29,9/27/2018,4:25:20 PM,1.206359863,1.311340332,,
330.3,9/27/2018,4:25:20 PM,1.247558594,1.340637207,,
330.31,9/27/2018,4:25:20 PM,1.254272461,1.330871582,,
330.32,9/27/2018,4:25:20 PM,1.23626709,1.287841797,,
330.33,9/27/2018,4:25:20 PM,1.201477051,1.219787598,,
330.34,9/27/2018,4:25:20 PM,1.15447998,1.137695313,,
330.35,9/27/2018,4:25:20 PM,1.100463867,1.05682373,,
330.36,9/27/2018,4:25:20 PM,1.047973633,0.990905762,,
330.37,9/27/2018,4:25:20 PM,1.004333496,0.94909668,,
330.38,9/27/2018,4:25:20 PM,0.972595215,0.928344727,,
330.39,9/27/2018,4:25:20 PM,0.948791504,0.919189453,,
330.4,9/27/2018,4:25:20 PM,0.928344727,0.915527344,,
330.41,9/27/2018,4:25:20 PM,0.908508301,0.914916992,,
330.42,9/27/2018,4:25:20 PM,0.888366699,0.914916992,,
330.43,9/27/2018,4:25:20 PM,0.870056152,0.913391113,,
330.44,9/27/2018,4:25:20 PM,0.855712891,0.90637207,,
330.45,9/27/2018,4:25:20 PM,0.845031738,0.892333984,,
330.46,9/27/2018,4:25:20 PM,0.834350586,0.870361328,,
330.47,9/27/2018,4:25:20 PM,0.818481445,0.843505859,,
330.48,9/27/2018,4:25:20 PM,0.797424316,0.820617676,,
330.49,9/27/2018,4:25:20 PM,0.776062012,0.807495117,,
330.5,9/27/2018,4:25:20 PM,0.76171875,0.805053711,,
330.51,9/27/2018,4:25:20 PM,0.762023926,0.810546875,,
330.52,9/27/2018,4:25:20 PM,0.778198242,0.82244873,,
330.53,9/27/2018,4:25:20 PM,0.806274414,0.839233398,,
330.54,9/27/2018,4:25:20 PM,0.840454102,0.856933594,,
330.55,9/27/2018,4:25:20 PM,0.871276855,0.869445801,,
330.56,9/27/2018,4:25:20 PM,0.889587402,0.871582031,,
330.57,9/27/2018,4:25:20 PM,0.891723633,0.863647461,,
330.58,9/27/2018,4:25:20 PM,0.88104248,0.852661133,,
330.59,9/27/2018,4:25:20 PM,0.863342285,0.84197998,,
330.6,9/27/2018,4:25:20 PM,0.842590332,0.832519531,,
330.61,9/27/2018,4:25:20 PM,0.821533203,0.821533203,,
330.62,9/27/2018,4:25:20 PM,0.800476074,0.807189941,,
330.63,9/27/2018,4:25:20 PM,0.780334473,0.78918457,,
330.64,9/27/2018,4:25:20 PM,0.762634277,0.76965332,,
330.65,9/27/2018,4:25:20 PM,0.748901367,0.749206543,,
330.66,9/27/2018,4:25:20 PM,0.736694336,0.729370117,,
330.67,9/27/2018,4:25:20 PM,0.718994141,0.712280273,,
330.68,9/27/2018,4:25:20 PM,0.69152832,0.70098877,,
330.69,9/27/2018,4:25:20 PM,0.661621094,0.693969727,,
330.7,9/27/2018,4:25:20 PM,0.640869141,0.69152832,,
330.71,9/27/2018,4:25:20 PM,0.635375977,0.691223145,,
330.72,9/27/2018,4:25:20 PM,0.641174316,0.69152832,,
330.73,9/27/2018,4:25:20 PM,0.650634766,0.691833496,,
330.74,9/27/2018,4:25:20 PM,0.653991699,0.69152832,,
330.75,9/27/2018,4:25:20 PM,0.646057129,0.690917969,,
330.76,9/27/2018,4:25:20 PM,0.628967285,0.688781738,,
330.77,9/27/2018,4:25:20 PM,0.608825684,0.682678223,,
330.78,9/27/2018,4:25:20 PM,0.589294434,0.67199707,,
330.79,9/27/2018,4:25:20 PM,0.573120117,0.657653809,,
330.8,9/27/2018,4:25:20 PM,0.56427002,0.643310547,,
330.81,9/27/2018,4:25:20 PM,0.564880371,0.63293457,,
330.82,9/27/2018,4:25:20 PM,0.574645996,0.628051758,,
330.83,9/27/2018,4:25:20 PM,0.58807373,0.626831055,,
330.84,9/27/2018,4:25:20 PM,0.598754883,0.626831055,,
330.85,9/27/2018,4:25:20 PM,0.602722168,0.626831055,,
330.86,9/27/2018,4:25:20 PM,0.601806641,0.626525879,,
330.87,9/27/2018,4:25:20 PM,0.596618652,0.626220703,,
330.88,9/27/2018,4:25:20 PM,0.586547852,0.623474121,,
330.89,9/27/2018,4:25:20 PM,0.57220459,0.616760254,,
330.9,9/27/2018,4:25:20 PM,0.556030273,0.606384277,,
330.91,9/27/2018,4:25:20 PM,0.543823242,0.595092773,,
330.92,9/27/2018,4:25:20 PM,0.539550781,0.586547852,,
330.93,9/27/2018,4:25:20 PM,0.544433594,0.581665039,,
330.94,9/27/2018,4:25:20 PM,0.554199219,0.579223633,,
330.95,9/27/2018,4:25:20 PM,0.563659668,0.576477051,,
330.96,9/27/2018,4:25:20 PM,0.566711426,0.570983887,,
330.97,9/27/2018,4:25:20 PM,0.562744141,0.563354492,,
330.98,9/27/2018,4:25:20 PM,0.555114746,0.557861328,,
330.99,9/27/2018,4:25:20 PM,0.550537109,0.565490723,,
331,9/27/2018,4:25:21 PM,0.561218262,0.599365234,,
331.01,9/27/2018,4:25:21 PM,0.598449707,0.67199707,,
331.02,9/27/2018,4:25:21 PM,0.67199707,0.780029297,,
331.03,9/27/2018,4:25:21 PM,0.782165527,0.911254883,,
331.04,9/27/2018,4:25:21 PM,0.913696289,1.048583984,,
331.05,9/27/2018,4:25:21 PM,1.039428711,1.174926758,,
331.06,9/27/2018,4:25:21 PM,1.138916016,1.276855469,,
331.07,9/27/2018,4:25:21 PM,1.201477051,1.341552734,,
331.08,9/27/2018,4:25:21 PM,1.223449707,1.361694336,,
331.09,9/27/2018,4:25:21 PM,1.210327148,1.340637207,,
331.1,9/27/2018,4:25:21 PM,1.171875,1.292114258,,
331.11,9/27/2018,4:25:21 PM,1.121520996,1.229248047,,
331.12,9/27/2018,4:25:21 PM,1.075439453,1.163330078,,
331.13,9/27/2018,4:25:21 PM,1.043395996,1.10168457,,
331.14,9/27/2018,4:25:21 PM,1.026000977,1.051025391,,
331.15,9/27/2018,4:25:21 PM,1.019287109,1.015014648,,
331.16,9/27/2018,4:25:21 PM,1.018066406,0.99395752,,
331.17,9/27/2018,4:25:21 PM,1.018371582,0.983276367,,
331.18,9/27/2018,4:25:21 PM,1.018676758,0.979614258,,
331.19,9/27/2018,4:25:21 PM,1.018676758,0.980529785,,
331.2,9/27/2018,4:25:21 PM,1.018371582,0.984802246,,
331.21,9/27/2018,4:25:21 PM,1.016845703,0.990905762,,
331.22,9/27/2018,4:25:21 PM,1.012878418,0.994873047,,
331.23,9/27/2018,4:25:21 PM,1.003112793,0.990905762,,
331.24,9/27/2018,4:25:21 PM,0.98449707,0.972595215,,
331.25,9/27/2018,4:25:21 PM,0.955505371,0.941162109,,
331.26,9/27/2018,4:25:21 PM,0.918884277,0.905151367,,
331.27,9/27/2018,4:25:21 PM,0.881347656,0.872802734,,
331.28,9/27/2018,4:25:21 PM,0.852355957,0.849609375,,
331.29,9/27/2018,4:25:21 PM,0.840759277,0.838317871,,
331.3,9/27/2018,4:25:21 PM,0.844116211,0.837402344,,
331.31,9/27/2018,4:25:21 PM,0.852355957,0.845947266,,
331.32,9/27/2018,4:25:21 PM,0.85723877,0.861816406,,
331.33,9/27/2018,4:25:21 PM,0.858459473,0.879821777,,
331.34,9/27/2018,4:25:21 PM,0.858459473,0.895385742,,
331.35,9/27/2018,4:25:21 PM,0.858459473,0.905151367,,
331.36,9/27/2018,4:25:21 PM,0.858154297,0.905151367,,
331.37,9/27/2018,4:25:21 PM,0.856933594,0.895385742,,
331.38,9/27/2018,4:25:21 PM,0.852355957,0.879211426,,
331.39,9/27/2018,4:25:21 PM,0.842285156,0.859680176,,
331.4,9/27/2018,4:25:21 PM,0.827026367,0.838623047,,
331.41,9/27/2018,4:25:21 PM,0.809020996,0.817565918,,
331.42,9/27/2018,4:25:21 PM,0.789489746,0.797729492,,
331.43,9/27/2018,4:25:21 PM,0.769042969,0.778198242,,
331.44,9/27/2018,4:25:21 PM,0.748901367,0.758056641,,
331.45,9/27/2018,4:25:21 PM,0.729370117,0.738220215,,
331.46,9/27/2018,4:25:21 PM,0.710754395,0.719299316,,
331.47,9/27/2018,4:25:21 PM,0.69519043,0.703735352,,
331.48,9/27/2018,4:25:21 PM,0.686035156,0.694580078,,
331.49,9/27/2018,4:25:21 PM,0.682983398,0.69152832,,
331.5,9/27/2018,4:25:21 PM,0.682983398,0.691223145,,
331.51,9/27/2018,4:25:21 PM,0.68359375,0.69152832,,
331.52,9/27/2018,4:25:21 PM,0.68359375,0.691223145,,
331.53,9/27/2018,4:25:21 PM,0.68359375,0.690917969,,
331.54,9/27/2018,4:25:21 PM,0.683288574,0.691223145,,
331.55,9/27/2018,4:25:21 PM,0.682678223,0.691223145,,
331.56,9/27/2018,4:25:21 PM,0.68145752,0.69152832,,
331.57,9/27/2018,4:25:21 PM,0.676269531,0.691223145,,
331.58,9/27/2018,4:25:21 PM,0.66619873,0.690002441,,
331.59,9/27/2018,4:25:21 PM,0.650939941,0.683898926,,
331.6,9/27/2018,4:25:21 PM,0.632019043,0.671081543,,
331.61,9/27/2018,4:25:21 PM,0.611877441,0.654602051,,
331.62,9/27/2018,4:25:21 PM,0.59173584,0.640258789,,
331.63,9/27/2018,4:25:21 PM,0.572509766,0.629882813,,
331.64,9/27/2018,4:25:21 PM,0.557250977,0.621643066,,
331.65,9/27/2018,4:25:21 PM,0.547180176,0.611877441,,
331.66,9/27/2018,4:25:21 PM,0.541687012,0.599975586,,
331.67,9/27/2018,4:25:21 PM,0.540466309,0.589294434,,
331.68,9/27/2018,4:25:21 PM,0.54473877,0.582275391,,
331.69,9/27/2018,4:25:21 PM,0.55480957,0.579223633,,
331.7,9/27/2018,4:25:21 PM,0.569763184,0.578613281,,
331.71,9/27/2018,4:25:21 PM,0.582885742,0.578918457,,
331.72,9/27/2018,4:25:21 PM,0.588378906,0.579223633,,
331.73,9/27/2018,4:25:21 PM,0.584411621,0.579528809,,
331.74,9/27/2018,4:25:21 PM,0.571289063,0.579528809,,
331.75,9/27/2018,4:25:21 PM,0.552368164,0.579528809,,
331.76,9/27/2018,4:25:21 PM,0.531616211,0.579223633,,
331.77,9/27/2018,4:25:21 PM,0.512390137,0.578308105,,
331.78,9/27/2018,4:25:21 PM,0.499267578,0.574951172,,
331.79,9/27/2018,4:25:21 PM,0.493469238,0.56854248,,
331.8,9/27/2018,4:25:21 PM,0.493469238,0.563659668,,
331.81,9/27/2018,4:25:21 PM,0.499572754,0.569152832,,
331.82,9/27/2018,4:25:21 PM,0.518798828,0.594177246,,
331.83,9/27/2018,4:25:21 PM,0.56427002,0.646362305,,
331.84,9/27/2018,4:25:21 PM,0.643005371,0.729064941,,
331.85,9/27/2018,4:25:21 PM,0.751647949,0.838012695,,
331.86,9/27/2018,4:25:21 PM,0.879821777,0.963745117,,
331.87,9/27/2018,4:25:21 PM,1.010742188,1.090698242,,
331.88,9/27/2018,4:25:21 PM,1.126708984,1.200256348,,
331.89,9/27/2018,4:25:21 PM,1.2109375,1.278381348,,
331.9,9/27/2018,4:25:21 PM,1.249694824,1.316833496,,
331.91,9/27/2018,4:25:21 PM,1.243896484,1.318054199,,
331.92,9/27/2018,4:25:21 PM,1.210632324,1.293334961,,
331.93,9/27/2018,4:25:21 PM,1.165771484,1.253356934,,
331.94,9/27/2018,4:25:21 PM,1.118164063,1.207580566,,
331.95,9/27/2018,4:25:21 PM,1.072692871,1.161804199,,
331.96,9/27/2018,4:25:21 PM,1.032714844,1.119995117,,
331.97,9/27/2018,4:25:21 PM,1.000976563,1.083374023,,
331.98,9/27/2018,4:25:21 PM,0.977783203,1.051330566,,
331.99,9/27/2018,4:25:21 PM,0.961914063,1.024475098,,
332,9/27/2018,4:25:22 PM,0.954284668,1.007080078,,
332.01,9/27/2018,4:25:22 PM,0.955200195,0.998840332,,
332.02,9/27/2018,4:25:22 PM,0.963134766,0.998535156,,
332.03,9/27/2018,4:25:22 PM,0.971984863,1.001281738,,
332.04,9/27/2018,4:25:22 PM,0.972595215,1.001281738,,
332.05,9/27/2018,4:25:22 PM,0.960693359,0.992736816,,
332.06,9/27/2018,4:25:22 PM,0.9375,0.970458984,,
332.07,9/27/2018,4:25:22 PM,0.905456543,0.932006836,,
332.08,9/27/2018,4:25:22 PM,0.870056152,0.881958008,,
332.09,9/27/2018,4:25:22 PM,0.83770752,0.833129883,,
332.1,9/27/2018,4:25:22 PM,0.815429688,0.799865723,,
332.11,9/27/2018,4:25:22 PM,0.805969238,0.787658691,,
332.12,9/27/2018,4:25:22 PM,0.809936523,0.79498291,,
332.13,9/27/2018,4:25:22 PM,0.823669434,0.813293457,,
332.14,9/27/2018,4:25:22 PM,0.841369629,0.834350586,,
332.15,9/27/2018,4:25:22 PM,0.85723877,0.854492188,,
332.16,9/27/2018,4:25:22 PM,0.865783691,0.871276855,,
332.17,9/27/2018,4:25:22 PM,0.864562988,0.882263184,,
332.18,9/27/2018,4:25:22 PM,0.854492188,0.884094238,,
332.19,9/27/2018,4:25:22 PM,0.839538574,0.877990723,,
332.2,9/27/2018,4:25:22 PM,0.825500488,0.86730957,,
332.21,9/27/2018,4:25:22 PM,0.818481445,0.852966309,,
332.22,9/27/2018,4:25:22 PM,0.818481445,0.834655762,,
332.23,9/27/2018,4:25:22 PM,0.819702148,0.81451416,,
332.24,9/27/2018,4:25:22 PM,0.816955566,0.79498291,,
332.25,9/27/2018,4:25:22 PM,0.807189941,0.778198242,,
332.26,9/27/2018,4:25:22 PM,0.791625977,0.765380859,,
332.27,9/27/2018,4:25:22 PM,0.772399902,0.75592041,,
332.28,9/27/2018,4:25:22 PM,0.751647949,0.747070313,,
332.29,9/27/2018,4:25:22 PM,0.732116699,0.735168457,,
332.3,9/27/2018,4:25:22 PM,0.715942383,0.720825195,,
332.31,9/27/2018,4:25:22 PM,0.705566406,0.707092285,,
332.32,9/27/2018,4:25:22 PM,0.700378418,0.697021484,,
332.33,9/27/2018,4:25:22 PM,0.698242188,0.692138672,,
332.34,9/27/2018,4:25:22 PM,0.69519043,0.690917969,,
332.35,9/27/2018,4:25:22 PM,0.686340332,0.690917969,,
332.36,9/27/2018,4:25:22 PM,0.670776367,0.690307617,,
332.37,9/27/2018,4:25:22 PM,0.650939941,0.686340332,,
332.38,9/27/2018,4:25:22 PM,0.629577637,0.677185059,,
332.39,9/27/2018,4:25:22 PM,0.609741211,0.665588379,,
332.4,9/27/2018,4:25:22 PM,0.592651367,0.654907227,,
332.41,9/27/2018,4:25:22 PM,0.579833984,0.647277832,,
332.42,9/27/2018,4:25:22 PM,0.573120117,0.644226074,,
332.43,9/27/2018,4:25:22 PM,0.570983887,0.643615723,,
332.44,9/27/2018,4:25:22 PM,0.571289063,0.643615723,,
332.45,9/27/2018,4:25:22 PM,0.571289063,0.643310547,,
332.46,9/27/2018,4:25:22 PM,0.570983887,0.640869141,,
332.47,9/27/2018,4:25:22 PM,0.570678711,0.633850098,,
332.48,9/27/2018,4:25:22 PM,0.570678711,0.621948242,,
332.49,9/27/2018,4:25:22 PM,0.570678711,0.607910156,,
332.5,9/27/2018,4:25:22 PM,0.570678711,0.594787598,,
332.51,9/27/2018,4:25:22 PM,0.570983887,0.586853027,,
332.52,9/27/2018,4:25:22 PM,0.570983887,0.586547852,,
332.53,9/27/2018,4:25:22 PM,0.570678711,0.59173584,,
332.54,9/27/2018,4:25:22 PM,0.570373535,0.59967041,,
332.55,9/27/2018,4:25:22 PM,0.570373535,0.605163574,,
332.56,9/27/2018,4:25:22 PM,0.570373535,0.604248047,,
332.57,9/27/2018,4:25:22 PM,0.569458008,0.596008301,,
332.58,9/27/2018,4:25:22 PM,0.563964844,0.581970215,,
332.59,9/27/2018,4:25:22 PM,0.551757813,0.567321777,,
332.6,9/27/2018,4:25:22 PM,0.533752441,0.556030273,,
332.61,9/27/2018,4:25:22 PM,0.51361084,0.549621582,,
332.62,9/27/2018,4:25:22 PM,0.493469238,0.547790527,,
332.63,9/27/2018,4:25:22 PM,0.475769043,0.547485352,,
332.64,9/27/2018,4:25:22 PM,0.461120605,0.546264648,,
332.65,9/27/2018,4:25:22 PM,0.450744629,0.541687012,,
332.66,9/27/2018,4:25:22 PM,0.446777344,0.532531738,,
332.67,9/27/2018,4:25:22 PM,0.450744629,0.527648926,,
332.68,9/27/2018,4:25:22 PM,0.47088623,0.547790527,,
332.69,9/27/2018,4:25:22 PM,0.517883301,0.606994629,,
332.7,9/27/2018,4:25:22 PM,0.604248047,0.70892334,,
332.71,9/27/2018,4:25:22 PM,0.729064941,0.840759277,,
332.72,9/27/2018,4:25:22 PM,0.87310791,0.974121094,,
332.73,9/27/2018,4:25:22 PM,1.010131836,1.079711914,,
332.74,9/27/2018,4:25:22 PM,1.11907959,1.144104004,,
332.75,9/27/2018,4:25:22 PM,1.182556152,1.170043945,,
332.76,9/27/2018,4:25:22 PM,1.200561523,1.170959473,,
332.77,9/27/2018,4:25:22 PM,1.186523438,1.163330078,,
332.78,9/27/2018,4:25:22 PM,1.154785156,1.156921387,,
332.79,9/27/2018,4:25:22 PM,1.11328125,1.14654541,,
332.8,9/27/2018,4:25:22 PM,1.068115234,1.12487793,,
332.81,9/27/2018,4:25:22 PM,1.023864746,1.089782715,,
332.82,9/27/2018,4:25:22 PM,0.985412598,1.046142578,,
332.83,9/27/2018,4:25:22 PM,0.952453613,0.999145508,,
332.84,9/27/2018,4:25:22 PM,0.923156738,0.958251953,,
332.85,9/27/2018,4:25:22 PM,0.895690918,0.931091309,,
332.86,9/27/2018,4:25:22 PM,0.872192383,0.918273926,,
332.87,9/27/2018,4:25:22 PM,0.856018066,0.914611816,,
332.88,9/27/2018,4:25:22 PM,0.848999023,0.914306641,,
332.89,9/27/2018,4:25:22 PM,0.851135254,0.914916992,,
332.9,9/27/2018,4:25:22 PM,0.858459473,0.914916992,,
332.91,9/27/2018,4:25:22 PM,0.863037109,0.911254883,,
332.92,9/27/2018,4:25:22 PM,0.855407715,0.899658203,,
332.93,9/27/2018,4:25:22 PM,0.832519531,0.878295898,,
332.94,9/27/2018,4:25:22 PM,0.794677734,0.849609375,,
332.95,9/27/2018,4:25:22 PM,0.753173828,0.819091797,,
332.96,9/27/2018,4:25:22 PM,0.726013184,0.794677734,,
332.97,9/27/2018,4:25:22 PM,0.723571777,0.78125,,
332.98,9/27/2018,4:25:22 PM,0.743713379,0.779418945,,
332.99,9/27/2018,4:25:22 PM,0.773620605,0.788574219,,
333,9/27/2018,4:25:23 PM,0.801086426,0.80657959,,
333.01,9/27/2018,4:25:23 PM,0.816345215,0.82824707,,
333.02,9/27/2018,4:25:23 PM,0.817260742,0.846252441,,
333.03,9/27/2018,4:25:23 PM,0.807800293,0.852966309,,
333.04,9/27/2018,4:25:23 PM,0.79498291,0.845031738,,
333.05,9/27/2018,4:25:23 PM,0.784606934,0.827636719,,
333.06,9/27/2018,4:25:23 PM,0.778503418,0.806884766,,
333.07,9/27/2018,4:25:23 PM,0.773010254,0.786132813,,
333.08,9/27/2018,4:25:23 PM,0.760192871,0.767822266,,
333.09,9/27/2018,4:25:23 PM,0.736694336,0.752868652,,
333.1,9/27/2018,4:25:23 PM,0.708007813,0.741577148,,
333.11,9/27/2018,4:25:23 PM,0.682067871,0.733032227,,
333.12,9/27/2018,4:25:23 PM,0.661621094,0.723571777,,
333.13,9/27/2018,4:25:23 PM,0.647583008,0.709533691,,
333.14,9/27/2018,4:25:23 PM,0.63873291,0.692138672,,
333.15,9/27/2018,4:25:23 PM,0.632324219,0.674133301,,
333.16,9/27/2018,4:25:23 PM,0.626525879,0.658874512,,
333.17,9/27/2018,4:25:23 PM,0.619812012,0.648803711,,
333.18,9/27/2018,4:25:23 PM,0.612792969,0.64453125,,
333.19,9/27/2018,4:25:23 PM,0.607299805,0.643310547,,
333.2,9/27/2018,4:25:23 PM,0.60333252,0.643005371,,
333.21,9/27/2018,4:25:23 PM,0.599975586,0.643005371,,
333.22,9/27/2018,4:25:23 PM,0.592651367,0.643005371,,
333.23,9/27/2018,4:25:23 PM,0.58013916,0.643310547,,
333.24,9/27/2018,4:25:23 PM,0.567626953,0.643310547,,
333.25,9/27/2018,4:25:23 PM,0.563049316,0.643615723,,
333.26,9/27/2018,4:25:23 PM,0.568237305,0.643615723,,
333.27,9/27/2018,4:25:23 PM,0.58013916,0.643615723,,
333.28,9/27/2018,4:25:23 PM,0.592346191,0.644226074,,
333.29,9/27/2018,4:25:23 PM,0.600585938,0.64453125,,
333.3,9/27/2018,4:25:23 PM,0.603942871,0.643310547,,
333.31,9/27/2018,4:25:23 PM,0.601196289,0.638427734,,
333.32,9/27/2018,4:25:23 PM,0.593566895,0.626831055,,
333.33,9/27/2018,4:25:23 PM,0.582275391,0.609130859,,
333.34,9/27/2018,4:25:23 PM,0.570373535,0.588989258,,
333.35,9/27/2018,4:25:23 PM,0.561523438,0.570068359,,
333.36,9/27/2018,4:25:23 PM,0.556335449,0.556030273,,
333.37,9/27/2018,4:25:23 PM,0.554504395,0.549621582,,
333.38,9/27/2018,4:25:23 PM,0.55480957,0.547790527,,
333.39,9/27/2018,4:25:23 PM,0.555114746,0.547790527,,
333.4,9/27/2018,4:25:23 PM,0.555114746,0.548095703,,
333.41,9/27/2018,4:25:23 PM,0.552978516,0.548095703,,
333.42,9/27/2018,4:25:23 PM,0.547485352,0.548095703,,
333.43,9/27/2018,4:25:23 PM,0.538024902,0.547790527,,
333.44,9/27/2018,4:25:23 PM,0.526428223,0.547485352,,
333.45,9/27/2018,4:25:23 PM,0.516357422,0.545349121,,
333.46,9/27/2018,4:25:23 PM,0.50994873,0.539550781,,
333.47,9/27/2018,4:25:23 PM,0.5078125,0.528869629,,
333.48,9/27/2018,4:25:23 PM,0.507507324,0.516967773,,
333.49,9/27/2018,4:25:23 PM,0.507507324,0.507507324,,
333.5,9/27/2018,4:25:23 PM,0.5078125,0.503845215,,
333.51,9/27/2018,4:25:23 PM,0.508422852,0.5078125,,
333.52,9/27/2018,4:25:23 PM,0.512084961,0.524597168,,
333.53,9/27/2018,4:25:23 PM,0.524902344,0.563049316,,
333.54,9/27/2018,4:25:23 PM,0.556945801,0.627746582,,
333.55,9/27/2018,4:25:23 PM,0.621643066,0.714416504,,
333.56,9/27/2018,4:25:23 PM,0.72265625,0.808105469,,
333.57,9/27/2018,4:25:23 PM,0.850219727,0.889892578,,
333.58,9/27/2018,4:25:23 PM,0.984191895,0.950012207,,
333.59,9/27/2018,4:25:23 PM,1.10168457,0.999450684,,
333.6,9/27/2018,4:25:23 PM,1.18347168,1.056213379,,
333.61,9/27/2018,4:25:23 PM,1.221923828,1.119995117,,
333.62,9/27/2018,4:25:23 PM,1.223449707,1.172180176,,
333.63,9/27/2018,4:25:23 PM,1.19720459,1.196289063,,
333.64,9/27/2018,4:25:23 PM,1.150817871,1.188964844,,
333.65,9/27/2018,4:25:23 PM,1.090393066,1.154174805,,
333.66,9/27/2018,4:25:23 PM,1.024780273,1.099853516,,
333.67,9/27/2018,4:25:23 PM,0.969238281,1.036987305,,
333.68,9/27/2018,4:25:23 PM,0.933532715,0.978088379,,
333.69,9/27/2018,4:25:23 PM,0.921325684,0.934143066,,
333.7,9/27/2018,4:25:23 PM,0.927124023,0.909423828,,
333.71,9/27/2018,4:25:23 PM,0.940246582,0.8984375,,
333.72,9/27/2018,4:25:23 PM,0.950622559,0.888977051,,
333.73,9/27/2018,4:25:23 PM,0.954284668,0.87890625,,
333.74,9/27/2018,4:25:23 PM,0.952148438,0.880126953,,
333.75,9/27/2018,4:25:23 PM,0.945739746,0.899353027,,
333.76,9/27/2018,4:25:23 PM,0.933532715,0.919799805,,
333.77,9/27/2018,4:25:23 PM,0.913391113,0.92010498,,
333.78,9/27/2018,4:25:23 PM,0.885925293,0.894775391,,
333.79,9/27/2018,4:25:23 PM,0.854797363,0.851745605,,
333.8,9/27/2018,4:25:23 PM,0.826416016,0.806274414,,
333.81,9/27/2018,4:25:23 PM,0.810241699,0.776062012,,
333.82,9/27/2018,4:25:23 PM,0.810852051,0.769958496,,
333.83,9/27/2018,4:25:23 PM,0.823059082,0.783691406,,
333.84,9/27/2018,4:25:23 PM,0.838623047,0.804443359,,
333.85,9/27/2018,4:25:23 PM,0.85144043,0.822753906,,
333.86,9/27/2018,4:25:23 PM,0.857543945,0.832519531,,
333.87,9/27/2018,4:25:23 PM,0.85723877,0.835876465,,
333.88,9/27/2018,4:25:23 PM,0.85144043,0.835876465,,
333.89,9/27/2018,4:25:23 PM,0.841674805,0.834655762,,
333.9,9/27/2018,4:25:23 PM,0.83190918,0.83190918,,
333.91,9/27/2018,4:25:23 PM,0.821838379,0.824890137,,
333.92,9/27/2018,4:25:23 PM,0.808410645,0.812683105,,
333.93,9/27/2018,4:25:23 PM,0.786132813,0.795898438,,
333.94,9/27/2018,4:25:23 PM,0.75592041,0.776062012,,
333.95,9/27/2018,4:25:23 PM,0.727233887,0.755004883,,
333.96,9/27/2018,4:25:23 PM,0.70892334,0.734558105,,
333.97,9/27/2018,4:25:23 PM,0.70098877,0.71472168,,
333.98,9/27/2018,4:25:23 PM,0.698547363,0.69519043,,
333.99,9/27/2018,4:25:23 PM,0.697937012,0.67779541,,
334,9/27/2018,4:25:24 PM,0.695800781,0.664978027,,
334.01,9/27/2018,4:25:24 PM,0.690002441,0.658874512,,
334.02,9/27/2018,4:25:24 PM,0.680541992,0.657348633,,
334.03,9/27/2018,4:25:24 PM,0.668945313,0.657958984,,
334.04,9/27/2018,4:25:24 PM,0.658569336,0.658569336,,
334.05,9/27/2018,4:25:24 PM,0.652770996,0.658569336,,
334.06,9/27/2018,4:25:24 PM,0.651245117,0.659179688,,
334.07,9/27/2018,4:25:24 PM,0.650939941,0.659484863,,
334.08,9/27/2018,4:25:24 PM,0.651245117,0.659790039,,
334.09,9/27/2018,4:25:24 PM,0.650939941,0.658569336,,
334.1,9/27/2018,4:25:24 PM,0.650939941,0.654602051,,
334.11,9/27/2018,4:25:24 PM,0.650024414,0.646057129,,
334.12,9/27/2018,4:25:24 PM,0.646972656,0.631713867,,
334.13,9/27/2018,4:25:24 PM,0.640563965,0.614929199,,
334.14,9/27/2018,4:25:24 PM,0.628662109,0.601501465,,
334.15,9/27/2018,4:25:24 PM,0.612182617,0.594787598,,
334.16,9/27/2018,4:25:24 PM,0.592651367,0.593261719,,
334.17,9/27/2018,4:25:24 PM,0.57220459,0.593566895,,
334.18,9/27/2018,4:25:24 PM,0.55480957,0.594177246,,
334.19,9/27/2018,4:25:24 PM,0.544128418,0.594482422,,
334.2,9/27/2018,4:25:24 PM,0.539550781,0.594482422,,
334.21,9/27/2018,4:25:24 PM,0.539245605,0.594787598,,
334.22,9/27/2018,4:25:24 PM,0.539855957,0.594177246,,
334.23,9/27/2018,4:25:24 PM,0.540161133,0.591125488,,
334.24,9/27/2018,4:25:24 PM,0.539855957,0.584411621,,
334.25,9/27/2018,4:25:24 PM,0.539550781,0.574035645,,
334.26,9/27/2018,4:25:24 PM,0.539550781,0.563659668,,
334.27,9/27/2018,4:25:24 PM,0.539550781,0.555419922,,
334.28,9/27/2018,4:25:24 PM,0.539550781,0.550842285,,
334.29,9/27/2018,4:25:24 PM,0.539855957,0.548706055,,
334.3,9/27/2018,4:25:24 PM,0.539550781,0.547485352,,
334.31,9/27/2018,4:25:24 PM,0.53894043,0.544128418,,
334.32,9/27/2018,4:25:24 PM,0.536193848,0.537414551,,
334.33,9/27/2018,4:25:24 PM,0.527954102,0.524597168,,
334.34,9/27/2018,4:25:24 PM,0.513916016,0.508728027,,
334.35,9/27/2018,4:25:24 PM,0.498352051,0.495910645,,
334.36,9/27/2018,4:25:24 PM,0.487060547,0.493774414,,
334.37,9/27/2018,4:25:24 PM,0.485534668,0.509643555,,
334.38,9/27/2018,4:25:24 PM,0.500488281,0.551452637,,
334.39,9/27/2018,4:25:24 PM,0.544128418,0.623779297,,
334.4,9/27/2018,4:25:24 PM,0.631103516,0.72845459,,
334.41,9/27/2018,4:25:24 PM,0.762939453,0.860595703,,
334.42,9/27/2018,4:25:24 PM,0.914916992,1.000366211,,
334.43,9/27/2018,4:25:24 PM,1.056518555,1.123962402,,
334.44,9/27/2018,4:25:24 PM,1.166381836,1.21307373,,
334.45,9/27/2018,4:25:24 PM,1.233215332,1.257629395,,
334.46,9/27/2018,4:25:24 PM,1.258850098,1.258239746,,
334.47,9/27/2018,4:25:24 PM,1.249084473,1.22467041,,
334.48,9/27/2018,4:25:24 PM,1.212463379,1.167602539,,
334.49,9/27/2018,4:25:24 PM,1.158752441,1.103515625,,
334.5,9/27/2018,4:25:24 PM,1.098632813,1.046142578,,
334.51,9/27/2018,4:25:24 PM,1.042480469,1.003112793,,
334.52,9/27/2018,4:25:24 PM,0.99609375,0.972290039,,
334.53,9/27/2018,4:25:24 PM,0.963745117,0.950012207,,
334.54,9/27/2018,4:25:24 PM,0.942993164,0.934143066,,
334.55,9/27/2018,4:25:24 PM,0.931396484,0.923461914,,
334.56,9/27/2018,4:25:24 PM,0.928344727,0.917663574,,
334.57,9/27/2018,4:25:24 PM,0.933227539,0.915527344,,
334.58,9/27/2018,4:25:24 PM,0.943603516,0.916748047,,
334.59,9/27/2018,4:25:24 PM,0.953063965,0.921630859,,
334.6,9/27/2018,4:25:24 PM,0.95489502,0.929260254,,
334.61,9/27/2018,4:25:24 PM,0.943603516,0.929870605,,
334.62,9/27/2018,4:25:24 PM,0.919799805,0.915527344,,
334.63,9/27/2018,4:25:24 PM,0.890808105,0.886230469,,
334.64,9/27/2018,4:25:24 PM,0.863952637,0.848999023,,
334.65,9/27/2018,4:25:24 PM,0.841674805,0.812072754,,
334.66,9/27/2018,4:25:24 PM,0.823669434,0.784606934,,
334.67,9/27/2018,4:25:24 PM,0.809326172,0.774536133,,
334.68,9/27/2018,4:25:24 PM,0.801086426,0.782775879,,
334.69,9/27/2018,4:25:24 PM,0.801086426,0.805664063,,
334.7,9/27/2018,4:25:24 PM,0.80871582,0.833129883,,
334.71,9/27/2018,4:25:24 PM,0.82244873,0.856933594,,
334.72,9/27/2018,4:25:24 PM,0.838012695,0.870361328,,
334.73,9/27/2018,4:25:24 PM,0.848693848,0.871276855,,
334.74,9/27/2018,4:25:24 PM,0.849914551,0.859680176,,
334.75,9/27/2018,4:25:24 PM,0.842285156,0.841064453,,
334.76,9/27/2018,4:25:24 PM,0.830688477,0.819702148,,
334.77,9/27/2018,4:25:24 PM,0.818786621,0.798950195,,
334.78,9/27/2018,4:25:24 PM,0.809020996,0.778503418,,
334.79,9/27/2018,4:25:24 PM,0.798034668,0.758056641,,
334.8,9/27/2018,4:25:24 PM,0.780639648,0.739746094,,
334.81,9/27/2018,4:25:24 PM,0.756225586,0.723876953,,
334.82,9/27/2018,4:25:24 PM,0.732421875,0.711975098,,
334.83,9/27/2018,4:25:24 PM,0.718078613,0.702819824,,
334.84,9/27/2018,4:25:24 PM,0.713500977,0.693359375,,
334.85,9/27/2018,4:25:24 PM,0.713500977,0.680236816,,
334.86,9/27/2018,4:25:24 PM,0.714111328,0.663757324,,
334.87,9/27/2018,4:25:24 PM,0.712890625,0.647888184,,
334.88,9/27/2018,4:25:24 PM,0.708312988,0.636291504,,
334.89,9/27/2018,4:25:24 PM,0.699157715,0.630187988,,
334.9,9/27/2018,4:25:24 PM,0.684509277,0.628051758,,
334.91,9/27/2018,4:25:24 PM,0.666503906,0.628051758,,
334.92,9/27/2018,4:25:24 PM,0.648193359,0.628051758,,
334.93,9/27/2018,4:25:24 PM,0.63293457,0.627746582,,
334.94,9/27/2018,4:25:24 PM,0.623779297,0.627746582,,
334.95,9/27/2018,4:25:24 PM,0.620117188,0.627746582,,
334.96,9/27/2018,4:25:24 PM,0.618591309,0.627746582,,
334.97,9/27/2018,4:25:24 PM,0.615844727,0.627441406,,
334.98,9/27/2018,4:25:24 PM,0.609130859,0.62713623,,
334.99,9/27/2018,4:25:24 PM,0.598449707,0.625305176,,
335,9/27/2018,4:25:25 PM,0.586547852,0.620117188,,
335.01,9/27/2018,4:25:25 PM,0.577087402,0.613098145,,
335.02,9/27/2018,4:25:25 PM,0.571594238,0.605163574,,
335.03,9/27/2018,4:25:25 PM,0.570068359,0.599060059,,
335.04,9/27/2018,4:25:25 PM,0.570068359,0.595703125,,
335.05,9/27/2018,4:25:25 PM,0.570678711,0.594787598,,
335.06,9/27/2018,4:25:25 PM,0.571289063,0.594787598,,
335.07,9/27/2018,4:25:25 PM,0.571594238,0.595092773,,
335.08,9/27/2018,4:25:25 PM,0.571594238,0.594787598,,
335.09,9/27/2018,4:25:25 PM,0.571289063,0.594482422,,
335.1,9/27/2018,4:25:25 PM,0.570983887,0.594177246,,
335.11,9/27/2018,4:25:25 PM,0.56854248,0.594177246,,
335.12,9/27/2018,4:25:25 PM,0.562133789,0.593261719,,
335.13,9/27/2018,4:25:25 PM,0.550231934,0.589599609,,
335.14,9/27/2018,4:25:25 PM,0.534667969,0.581665039,,
335.15,9/27/2018,4:25:25 PM,0.520019531,0.569152832,,
335.16,9/27/2018,4:25:25 PM,0.510253906,0.554504395,,
335.17,9/27/2018,4:25:25 PM,0.506896973,0.541992188,,
335.18,9/27/2018,4:25:25 PM,0.505981445,0.534362793,,
335.19,9/27/2018,4:25:25 PM,0.505065918,0.530700684,,
335.2,9/27/2018,4:25:25 PM,0.499572754,0.52734375,,
335.21,9/27/2018,4:25:25 PM,0.488891602,0.521240234,,
335.22,9/27/2018,4:25:25 PM,0.478820801,0.516662598,,
335.23,9/27/2018,4:25:25 PM,0.48034668,0.524291992,,
335.24,9/27/2018,4:25:25 PM,0.503540039,0.559082031,,
335.25,9/27/2018,4:25:25 PM,0.556030273,0.634765625,,
335.26,9/27/2018,4:25:25 PM,0.643310547,0.749816895,,
335.27,9/27/2018,4:25:25 PM,0.761413574,0.875854492,,
335.28,9/27/2018,4:25:25 PM,0.897521973,0.977478027,,
335.29,9/27/2018,4:25:25 PM,1.026916504,1.033630371,,
335.3,9/27/2018,4:25:25 PM,1.122741699,1.045837402,,
335.31,9/27/2018,4:25:25 PM,1.174316406,1.039123535,,
335.32,9/27/2018,4:25:25 PM,1.186218262,1.041564941,,
335.33,9/27/2018,4:25:25 PM,1.168518066,1.060180664,,
335.34,9/27/2018,4:25:25 PM,1.134643555,1.076965332,,
335.35,9/27/2018,4:25:25 PM,1.094970703,1.072998047,,
335.36,9/27/2018,4:25:25 PM,1.054382324,1.043395996,,
335.37,9/27/2018,4:25:25 PM,1.015014648,0.99609375,,
335.38,9/27/2018,4:25:25 PM,0.976257324,0.942993164,,
335.39,9/27/2018,4:25:25 PM,0.940246582,0.899353027,,
335.4,9/27/2018,4:25:25 PM,0.909423828,0.875244141,,
335.41,9/27/2018,4:25:25 PM,0.888977051,0.872192383,,
335.42,9/27/2018,4:25:25 PM,0.881958008,0.883178711,,
335.43,9/27/2018,4:25:25 PM,0.88684082,0.896911621,,
335.44,9/27/2018,4:25:25 PM,0.898132324,0.902709961,,
335.45,9/27/2018,4:25:25 PM,0.907897949,0.896606445,,
335.46,9/27/2018,4:25:25 PM,0.909118652,0.881652832,,
335.47,9/27/2018,4:25:25 PM,0.8984375,0.862121582,,
335.48,9/27/2018,4:25:25 PM,0.878601074,0.841369629,,
335.49,9/27/2018,4:25:25 PM,0.851745605,0.818481445,,
335.5,9/27/2018,4:25:25 PM,0.820922852,0.793762207,,
335.51,9/27/2018,4:25:25 PM,0.791015625,0.770568848,,
335.52,9/27/2018,4:25:25 PM,0.76965332,0.756225586,,
335.53,9/27/2018,4:25:25 PM,0.765075684,0.75958252,,
335.54,9/27/2018,4:25:25 PM,0.779724121,0.781555176,,
335.55,9/27/2018,4:25:25 PM,0.804443359,0.812988281,,
335.56,9/27/2018,4:25:25 PM,0.826416016,0.840148926,,
335.57,9/27/2018,4:25:25 PM,0.838928223,0.856018066,,
335.58,9/27/2018,4:25:25 PM,0.843200684,0.859375,,
335.59,9/27/2018,4:25:25 PM,0.842895508,0.852050781,,
335.6,9/27/2018,4:25:25 PM,0.839233398,0.836486816,,
335.61,9/27/2018,4:25:25 PM,0.830993652,0.817260742,,
335.62,9/27/2018,4:25:25 PM,0.816955566,0.797119141,,
335.63,9/27/2018,4:25:25 PM,0.798950195,0.776977539,,
335.64,9/27/2018,4:25:25 PM,0.779418945,0.758666992,,
335.65,9/27/2018,4:25:25 PM,0.75958252,0.746154785,,
335.66,9/27/2018,4:25:25 PM,0.739135742,0.739135742,,
335.67,9/27/2018,4:25:25 PM,0.715942383,0.735168457,,
335.68,9/27/2018,4:25:25 PM,0.688171387,0.727844238,,
335.69,9/27/2018,4:25:25 PM,0.660400391,0.715637207,,
335.7,9/27/2018,4:25:25 PM,0.641174316,0.698242188,,
335.71,9/27/2018,4:25:25 PM,0.635681152,0.679016113,,
335.72,9/27/2018,4:25:25 PM,0.642700195,0.658874512,,
335.73,9/27/2018,4:25:25 PM,0.658874512,0.639343262,,
335.74,9/27/2018,4:25:25 PM,0.677490234,0.623168945,,
335.75,9/27/2018,4:25:25 PM,0.693969727,0.613708496,,
335.76,9/27/2018,4:25:25 PM,0.703125,0.610656738,,
335.77,9/27/2018,4:25:25 PM,0.700683594,0.610961914,,
335.78,9/27/2018,4:25:25 PM,0.686950684,0.611877441,,
335.79,9/27/2018,4:25:25 PM,0.667724609,0.612487793,,
335.8,9/27/2018,4:25:25 PM,0.646972656,0.611877441,,
335.81,9/27/2018,4:25:25 PM,0.628051758,0.609436035,,
335.82,9/27/2018,4:25:25 PM,0.61126709,0.602722168,,
335.83,9/27/2018,4:25:25 PM,0.598144531,0.592651367,,
335.84,9/27/2018,4:25:25 PM,0.589904785,0.582580566,,
335.85,9/27/2018,4:25:25 PM,0.586242676,0.57800293,,
335.86,9/27/2018,4:25:25 PM,0.586242676,0.580444336,,
335.87,9/27/2018,4:25:25 PM,0.586242676,0.586547852,,
335.88,9/27/2018,4:25:25 PM,0.582580566,0.592346191,,
335.89,9/27/2018,4:25:25 PM,0.57220459,0.594787598,,
335.9,9/27/2018,4:25:25 PM,0.557861328,0.594787598,,
335.91,9/27/2018,4:25:25 PM,0.546264648,0.594482422,,
335.92,9/27/2018,4:25:25 PM,0.540466309,0.59387207,,
335.93,9/27/2018,4:25:25 PM,0.539550781,0.59387207,,
335.94,9/27/2018,4:25:25 PM,0.539550781,0.594177246,,
335.95,9/27/2018,4:25:25 PM,0.539550781,0.594787598,,
335.96,9/27/2018,4:25:25 PM,0.539855957,0.595092773,,
335.97,9/27/2018,4:25:25 PM,0.539855957,0.594787598,,
335.98,9/27/2018,4:25:25 PM,0.539855957,0.593261719,,
335.99,9/27/2018,4:25:25 PM,0.539855957,0.588378906,,
336,9/27/2018,4:25:26 PM,0.539855957,0.578613281,,
336.01,9/27/2018,4:25:26 PM,0.539550781,0.563354492,,
336.02,9/27/2018,4:25:26 PM,0.538024902,0.545654297,,
336.03,9/27/2018,4:25:26 PM,0.532836914,0.531616211,,
336.04,9/27/2018,4:25:26 PM,0.523681641,0.523986816,,
336.05,9/27/2018,4:25:26 PM,0.514221191,0.525817871,,
336.06,9/27/2018,4:25:26 PM,0.512084961,0.542907715,,
336.07,9/27/2018,4:25:26 PM,0.530090332,0.585632324,,
336.08,9/27/2018,4:25:26 PM,0.579528809,0.665893555,,
336.09,9/27/2018,4:25:26 PM,0.664978027,0.779418945,,
336.1,9/27/2018,4:25:26 PM,0.781555176,0.909118652,,
336.11,9/27/2018,4:25:26 PM,0.917663574,1.038818359,,
336.12,9/27/2018,4:25:26 PM,1.050415039,1.153259277,,
336.13,9/27/2018,4:25:26 PM,1.156921387,1.238708496,,
336.14,9/27/2018,4:25:26 PM,1.22253418,1.283874512,,
336.15,9/27/2018,4:25:26 PM,1.241760254,1.283569336,,
336.16,9/27/2018,4:25:26 PM,1.220703125,1.243591309,,
336.17,9/27/2018,4:25:26 PM,1.174316406,1.17980957,,
336.18,9/27/2018,4:25:26 PM,1.117553711,1.109924316,,
336.19,9/27/2018,4:25:26 PM,1.061096191,1.050109863,,
336.2,9/27/2018,4:25:26 PM,1.012878418,1.008911133,,
336.21,9/27/2018,4:25:26 PM,0.979003906,0.985412598,,
336.22,9/27/2018,4:25:26 PM,0.963134766,0.971069336,,
336.23,9/27/2018,4:25:26 PM,0.962524414,0.958557129,,
336.24,9/27/2018,4:25:26 PM,0.970153809,0.944824219,,
336.25,9/27/2018,4:25:26 PM,0.978393555,0.932006836,,
336.26,9/27/2018,4:25:26 PM,0.984191895,0.924987793,,
336.27,9/27/2018,4:25:26 PM,0.986022949,0.928039551,,
336.28,9/27/2018,4:25:26 PM,0.985412598,0.938720703,,
336.29,9/27/2018,4:25:26 PM,0.982055664,0.952148438,,
336.3,9/27/2018,4:25:26 PM,0.973205566,0.957641602,,
336.31,9/27/2018,4:25:26 PM,0.954589844,0.944213867,,
336.32,9/27/2018,4:25:26 PM,0.924377441,0.911254883,,
336.33,9/27/2018,4:25:26 PM,0.88684082,0.871582031,,
336.34,9/27/2018,4:25:26 PM,0.849914551,0.839538574,,
336.35,9/27/2018,4:25:26 PM,0.820617676,0.823974609,,
336.36,9/27/2018,4:25:26 PM,0.804748535,0.827941895,,
336.37,9/27/2018,4:25:26 PM,0.804443359,0.846557617,,
336.38,9/27/2018,4:25:26 PM,0.815429688,0.86730957,,
336.39,9/27/2018,4:25:26 PM,0.831604004,0.881652832,,
336.4,9/27/2018,4:25:26 PM,0.843811035,0.890197754,,
336.41,9/27/2018,4:25:26 PM,0.846252441,0.895385742,,
336.42,9/27/2018,4:25:26 PM,0.836791992,0.896911621,,
336.43,9/27/2018,4:25:26 PM,0.820617676,0.892333984,,
336.44,9/27/2018,4:25:26 PM,0.802612305,0.882568359,,
336.45,9/27/2018,4:25:26 PM,0.787963867,0.86730957,,
336.46,9/27/2018,4:25:26 PM,0.779724121,0.848693848,,
336.47,9/27/2018,4:25:26 PM,0.777282715,0.827331543,,
336.48,9/27/2018,4:25:26 PM,0.777282715,0.803222656,,
336.49,9/27/2018,4:25:26 PM,0.776672363,0.776977539,,
336.5,9/27/2018,4:25:26 PM,0.771789551,0.749206543,,
336.51,9/27/2018,4:25:26 PM,0.761413574,0.723266602,,
336.52,9/27/2018,4:25:26 PM,0.746154785,0.703735352,,
336.53,9/27/2018,4:25:26 PM,0.728149414,0.693664551,,
336.54,9/27/2018,4:25:26 PM,0.710754395,0.690917969,,
336.55,9/27/2018,4:25:26 PM,0.69732666,0.690917969,,
336.56,9/27/2018,4:25:26 PM,0.688781738,0.69152832,,
336.57,9/27/2018,4:25:26 PM,0.684814453,0.69152832,,
336.58,9/27/2018,4:25:26 PM,0.68359375,0.69152832,,
336.59,9/27/2018,4:25:26 PM,0.683288574,0.691833496,,
336.6,9/27/2018,4:25:26 PM,0.683288574,0.692138672,,
336.61,9/27/2018,4:25:26 PM,0.682678223,0.690002441,,
336.62,9/27/2018,4:25:26 PM,0.680236816,0.684204102,,
336.63,9/27/2018,4:25:26 PM,0.674438477,0.673828125,,
336.64,9/27/2018,4:25:26 PM,0.666809082,0.66192627,,
336.65,9/27/2018,4:25:26 PM,0.65826416,0.651855469,,
336.66,9/27/2018,4:25:26 PM,0.649414063,0.645751953,,
336.67,9/27/2018,4:25:26 PM,0.63659668,0.643310547,,
336.68,9/27/2018,4:25:26 PM,0.620422363,0.642700195,,
336.69,9/27/2018,4:25:26 PM,0.604858398,0.642700195,,
336.7,9/27/2018,4:25:26 PM,0.593566895,0.64239502,,
336.71,9/27/2018,4:25:26 PM,0.58807373,0.639648438,,
336.72,9/27/2018,4:25:26 PM,0.586242676,0.631103516,,
336.73,9/27/2018,4:25:26 PM,0.586547852,0.617370605,,
336.74,9/27/2018,4:25:26 PM,0.586853027,0.599975586,,
336.75,9/27/2018,4:25:26 PM,0.587158203,0.584106445,,
336.76,9/27/2018,4:25:26 PM,0.587463379,0.576477051,,
336.77,9/27/2018,4:25:26 PM,0.587158203,0.580749512,,
336.78,9/27/2018,4:25:26 PM,0.586853027,0.591125488,,
336.79,9/27/2018,4:25:26 PM,0.586242676,0.601806641,,
336.8,9/27/2018,4:25:26 PM,0.584106445,0.608825684,,
336.81,9/27/2018,4:25:26 PM,0.578308105,0.611572266,,
336.82,9/27/2018,4:25:26 PM,0.568237305,0.611877441,,
336.83,9/27/2018,4:25:26 PM,0.556945801,0.611572266,,
336.84,9/27/2018,4:25:26 PM,0.547485352,0.609741211,,
336.85,9/27/2018,4:25:26 PM,0.541381836,0.60333252,,
336.86,9/27/2018,4:25:26 PM,0.539550781,0.591430664,,
336.87,9/27/2018,4:25:26 PM,0.539245605,0.575256348,,
336.88,9/27/2018,4:25:26 PM,0.539550781,0.558776855,,
336.89,9/27/2018,4:25:26 PM,0.539550781,0.545349121,,
336.9,9/27/2018,4:25:26 PM,0.539550781,0.539245605,,
336.91,9/27/2018,4:25:26 PM,0.541687012,0.544433594,,
336.92,9/27/2018,4:25:26 PM,0.552368164,0.571594238,,
336.93,9/27/2018,4:25:26 PM,0.580749512,0.630493164,,
336.94,9/27/2018,4:25:26 PM,0.636901855,0.721740723,,
336.95,9/27/2018,4:25:26 PM,0.726318359,0.836791992,,
336.96,9/27/2018,4:25:26 PM,0.842285156,0.961303711,,
336.97,9/27/2018,4:25:26 PM,0.965270996,1.077270508,,
336.98,9/27/2018,4:25:26 PM,1.076660156,1.173400879,,
336.99,9/27/2018,4:25:26 PM,1.162719727,1.243896484,,
337,9/27/2018,4:25:27 PM,1.216125488,1.287841797,,
337.01,9/27/2018,4:25:27 PM,1.233825684,1.300964355,,
337.02,9/27/2018,4:25:27 PM,1.215209961,1.276855469,,
337.03,9/27/2018,4:25:27 PM,1.166381836,1.217041016,,
337.04,9/27/2018,4:25:27 PM,1.102600098,1.139526367,,
337.05,9/27/2018,4:25:27 PM,1.039123535,1.06628418,,
337.06,9/27/2018,4:25:27 PM,0.989685059,1.013183594,,
337.07,9/27/2018,4:25:27 PM,0.961303711,0.985412598,,
337.08,9/27/2018,4:25:27 PM,0.954284668,0.977172852,,
337.09,9/27/2018,4:25:27 PM,0.960998535,0.977172852,,
337.1,9/27/2018,4:25:27 PM,0.972595215,0.979003906,,
337.11,9/27/2018,4:25:27 PM,0.982055664,0.983276367,,
337.12,9/27/2018,4:25:27 PM,0.986328125,0.990905762,,
337.13,9/27/2018,4:25:27 PM,0.987243652,0.998840332,,
337.14,9/27/2018,4:25:27 PM,0.986633301,1.002502441,,
337.15,9/27/2018,4:25:27 PM,0.98449707,0.99822998,,
337.16,9/27/2018,4:25:27 PM,0.977783203,0.985412598,,
337.17,9/27/2018,4:25:27 PM,0.962219238,0.964355469,,
337.18,9/27/2018,4:25:27 PM,0.932922363,0.935974121,,
337.19,9/27/2018,4:25:27 PM,0.891113281,0.904541016,,
337.2,9/27/2018,4:25:27 PM,0.847473145,0.877990723,,
337.21,9/27/2018,4:25:27 PM,0.817871094,0.86517334,,
337.22,9/27/2018,4:25:27 PM,0.80871582,0.866394043,,
337.23,9/27/2018,4:25:27 PM,0.816345215,0.874023438,,
337.24,9/27/2018,4:25:27 PM,0.832214355,0.882873535,,
337.25,9/27/2018,4:25:27 PM,0.848693848,0.89050293,,
337.26,9/27/2018,4:25:27 PM,0.861206055,0.89630127,,
337.27,9/27/2018,4:25:27 PM,0.869750977,0.899047852,,
337.28,9/27/2018,4:25:27 PM,0.875244141,0.8984375,,
337.29,9/27/2018,4:25:27 PM,0.876159668,0.893859863,,
337.3,9/27/2018,4:25:27 PM,0.869750977,0.884094238,,
337.31,9/27/2018,4:25:27 PM,0.858764648,0.870056152,,
337.32,9/27/2018,4:25:27 PM,0.848693848,0.854187012,,
337.33,9/27/2018,4:25:27 PM,0.842285156,0.837402344,,
337.34,9/27/2018,4:25:27 PM,0.83770752,0.818481445,,
337.35,9/27/2018,4:25:27 PM,0.829162598,0.798339844,,
337.36,9/27/2018,4:25:27 PM,0.814819336,0.777587891,,
337.37,9/27/2018,4:25:27 PM,0.796508789,0.756530762,,
337.38,9/27/2018,4:25:27 PM,0.776367188,0.73638916,,
337.39,9/27/2018,4:25:27 PM,0.756530762,0.718383789,,
337.4,9/27/2018,4:25:27 PM,0.738525391,0.704650879,,
337.41,9/27/2018,4:25:27 PM,0.725402832,0.696105957,,
337.42,9/27/2018,4:25:27 PM,0.717163086,0.692443848,,
337.43,9/27/2018,4:25:27 PM,0.713806152,0.691223145,,
337.44,9/27/2018,4:25:27 PM,0.712280273,0.690917969,,
337.45,9/27/2018,4:25:27 PM,0.708618164,0.690917969,,
337.46,9/27/2018,4:25:27 PM,0.700073242,0.690917969,,
337.47,9/27/2018,4:25:27 PM,0.68572998,0.691223145,,
337.48,9/27/2018,4:25:27 PM,0.669555664,0.691223145,,
337.49,9/27/2018,4:25:27 PM,0.657348633,0.691223145,,
337.5,9/27/2018,4:25:27 PM,0.652160645,0.69152832,,
337.51,9/27/2018,4:25:27 PM,0.650939941,0.692138672,,
337.52,9/27/2018,4:25:27 PM,0.651245117,0.69152832,,
337.53,9/27/2018,4:25:27 PM,0.651550293,0.687866211,,
337.54,9/27/2018,4:25:27 PM,0.651855469,0.678405762,,
337.55,9/27/2018,4:25:27 PM,0.651855469,0.662841797,,
337.56,9/27/2018,4:25:27 PM,0.651855469,0.643615723,,
337.57,9/27/2018,4:25:27 PM,0.651245117,0.624084473,,
337.58,9/27/2018,4:25:27 PM,0.648193359,0.607910156,,
337.59,9/27/2018,4:25:27 PM,0.641174316,0.598449707,,
337.6,9/27/2018,4:25:27 PM,0.629272461,0.595092773,,
337.61,9/27/2018,4:25:27 PM,0.615234375,0.594787598,,
337.62,9/27/2018,4:25:27 PM,0.601806641,0.594787598,,
337.63,9/27/2018,4:25:27 PM,0.592651367,0.595092773,,
337.64,9/27/2018,4:25:27 PM,0.587768555,0.595397949,,
337.65,9/27/2018,4:25:27 PM,0.587158203,0.595397949,,
337.66,9/27/2018,4:25:27 PM,0.587463379,0.594787598,,
337.67,9/27/2018,4:25:27 PM,0.587158203,0.594787598,,
337.68,9/27/2018,4:25:27 PM,0.586853027,0.594787598,,
337.69,9/27/2018,4:25:27 PM,0.586853027,0.594787598,,
337.7,9/27/2018,4:25:27 PM,0.587158203,0.594787598,,
337.71,9/27/2018,4:25:27 PM,0.5859375,0.594482422,,
337.72,9/27/2018,4:25:27 PM,0.579833984,0.592346191,,
337.73,9/27/2018,4:25:27 PM,0.563659668,0.586242676,,
337.74,9/27/2018,4:25:27 PM,0.53894043,0.575561523,,
337.75,9/27/2018,4:25:27 PM,0.512695313,0.562133789,,
337.76,9/27/2018,4:25:27 PM,0.493469238,0.548095703,,
337.77,9/27/2018,4:25:27 PM,0.485229492,0.538024902,,
337.78,9/27/2018,4:25:27 PM,0.488891602,0.534973145,,
337.79,9/27/2018,4:25:27 PM,0.505065918,0.542602539,,
337.8,9/27/2018,4:25:27 PM,0.534973145,0.568237305,,
337.81,9/27/2018,4:25:27 PM,0.581359863,0.620727539,,
337.82,9/27/2018,4:25:27 PM,0.647277832,0.709838867,,
337.83,9/27/2018,4:25:27 PM,0.733947754,0.835266113,,
337.84,9/27/2018,4:25:27 PM,0.837402344,0.981445313,,
337.85,9/27/2018,4:25:27 PM,0.948181152,1.125183105,,
337.86,9/27/2018,4:25:27 PM,1.051940918,1.24206543,,
337.87,9/27/2018,4:25:27 PM,1.1328125,1.311035156,,
337.88,9/27/2018,4:25:27 PM,1.181640625,1.323242188,,
337.89,9/27/2018,4:25:27 PM,1.196899414,1.2890625,,
337.9,9/27/2018,4:25:27 PM,1.180114746,1.225585938,,
337.91,9/27/2018,4:25:27 PM,1.14074707,1.151428223,,
337.92,9/27/2018,4:25:27 PM,1.091003418,1.081237793,,
337.93,9/27/2018,4:25:27 PM,1.042480469,1.022033691,,
337.94,9/27/2018,4:25:27 PM,1.003417969,0.97869873,,
337.95,9/27/2018,4:25:27 PM,0.975952148,0.95123291,,
337.96,9/27/2018,4:25:27 PM,0.95489502,0.937194824,,
337.97,9/27/2018,4:25:27 PM,0.936279297,0.932312012,,
337.98,9/27/2018,4:25:27 PM,0.921936035,0.932312012,,
337.99,9/27/2018,4:25:27 PM,0.915222168,0.93536377,,
338,9/27/2018,4:25:28 PM,0.917663574,0.939331055,,
338.01,9/27/2018,4:25:28 PM,0.925292969,0.943603516,,
338.02,9/27/2018,4:25:28 PM,0.931396484,0.946350098,,
338.03,9/27/2018,4:25:28 PM,0.931091309,0.943603516,,
338.04,9/27/2018,4:25:28 PM,0.919799805,0.928344727,,
338.05,9/27/2018,4:25:28 PM,0.896911621,0.90057373,,
338.06,9/27/2018,4:25:28 PM,0.864868164,0.86730957,,
338.07,9/27/2018,4:25:28 PM,0.831298828,0.835571289,,
338.08,9/27/2018,4:25:28 PM,0.806274414,0.812988281,,
338.09,9/27/2018,4:25:28 PM,0.796203613,0.803833008,,
338.1,9/27/2018,4:25:28 PM,0.799560547,0.807800293,,
338.11,9/27/2018,4:25:28 PM,0.812683105,0.820922852,,
338.12,9/27/2018,4:25:28 PM,0.830688477,0.838928223,,
338.13,9/27/2018,4:25:28 PM,0.848388672,0.856628418,,
338.14,9/27/2018,4:25:28 PM,0.862121582,0.869750977,,
338.15,9/27/2018,4:25:28 PM,0.868835449,0.874633789,,
338.16,9/27/2018,4:25:28 PM,0.867004395,0.869445801,,
338.17,9/27/2018,4:25:28 PM,0.857849121,0.855407715,,
338.18,9/27/2018,4:25:28 PM,0.84197998,0.836791992,,
338.19,9/27/2018,4:25:28 PM,0.8203125,0.816040039,,
338.2,9/27/2018,4:25:28 PM,0.793151855,0.795898438,,
338.21,9/27/2018,4:25:28 PM,0.762939453,0.777282715,,
338.22,9/27/2018,4:25:28 PM,0.734863281,0.762939453,,
338.23,9/27/2018,4:25:28 PM,0.712280273,0.755310059,,
338.24,9/27/2018,4:25:28 PM,0.695800781,0.752258301,,
338.25,9/27/2018,4:25:28 PM,0.68572998,0.749511719,,
338.26,9/27/2018,4:25:28 PM,0.680236816,0.742797852,,
338.27,9/27/2018,4:25:28 PM,0.671386719,0.730895996,,
338.28,9/27/2018,4:25:28 PM,0.656738281,0.714111328,,
338.29,9/27/2018,4:25:28 PM,0.639038086,0.695495605,,
338.3,9/27/2018,4:25:28 PM,0.623779297,0.679321289,,
338.31,9/27/2018,4:25:28 PM,0.616760254,0.667114258,,
338.32,9/27/2018,4:25:28 PM,0.621337891,0.660705566,,
338.33,9/27/2018,4:25:28 PM,0.633239746,0.658874512,,
338.34,9/27/2018,4:25:28 PM,0.644836426,0.658874512,,
338.35,9/27/2018,4:25:28 PM,0.650634766,0.659179688,,
338.36,9/27/2018,4:25:28 PM,0.651855469,0.659484863,,
338.37,9/27/2018,4:25:28 PM,0.651855469,0.659484863,,
338.38,9/27/2018,4:25:28 PM,0.651855469,0.658874512,,
338.39,9/27/2018,4:25:28 PM,0.651550293,0.656433105,,
338.4,9/27/2018,4:25:28 PM,0.650939941,0.649719238,,
338.41,9/27/2018,4:25:28 PM,0.648803711,0.639648438,,
338.42,9/27/2018,4:25:28 PM,0.643920898,0.627746582,,
338.43,9/27/2018,4:25:28 PM,0.634155273,0.618286133,,
338.44,9/27/2018,4:25:28 PM,0.619506836,0.613098145,,
338.45,9/27/2018,4:25:28 PM,0.603942871,0.611572266,,
338.46,9/27/2018,4:25:28 PM,0.592346191,0.611572266,,
338.47,9/27/2018,4:25:28 PM,0.586853027,0.611877441,,
338.48,9/27/2018,4:25:28 PM,0.5859375,0.611877441,,
338.49,9/27/2018,4:25:28 PM,0.586547852,0.611877441,,
338.5,9/27/2018,4:25:28 PM,0.5859375,0.61126709,,
338.51,9/27/2018,4:25:28 PM,0.582885742,0.610961914,,
338.52,9/27/2018,4:25:28 PM,0.575866699,0.610961914,,
338.53,9/27/2018,4:25:28 PM,0.562744141,0.610961914,,
338.54,9/27/2018,4:25:28 PM,0.545654297,0.610961914,,
338.55,9/27/2018,4:25:28 PM,0.528869629,0.610351563,,
338.56,9/27/2018,4:25:28 PM,0.516662598,0.605773926,,
338.57,9/27/2018,4:25:28 PM,0.509643555,0.596618652,,
338.58,9/27/2018,4:25:28 PM,0.507202148,0.581970215,,
338.59,9/27/2018,4:25:28 PM,0.506896973,0.564880371,,
338.6,9/27/2018,4:25:28 PM,0.507202148,0.549621582,,
338.61,9/27/2018,4:25:28 PM,0.507202148,0.53894043,,
338.62,9/27/2018,4:25:28 PM,0.507202148,0.533447266,,
338.63,9/27/2018,4:25:28 PM,0.5078125,0.533752441,,
338.64,9/27/2018,4:25:28 PM,0.512390137,0.544128418,,
338.65,9/27/2018,4:25:28 PM,0.525817871,0.573730469,,
338.66,9/27/2018,4:25:28 PM,0.557250977,0.628967285,,
338.67,9/27/2018,4:25:28 PM,0.618286133,0.710144043,,
338.68,9/27/2018,4:25:28 PM,0.713806152,0.816345215,,
338.69,9/27/2018,4:25:28 PM,0.83404541,0.940856934,,
338.7,9/27/2018,4:25:28 PM,0.95916748,1.07208252,,
338.71,9/27/2018,4:25:28 PM,1.06842041,1.192932129,,
338.72,9/27/2018,4:25:28 PM,1.144714355,1.284179688,,
338.73,9/27/2018,4:25:28 PM,1.182861328,1.333618164,,
338.74,9/27/2018,4:25:28 PM,1.186828613,1.338195801,,
338.75,9/27/2018,4:25:28 PM,1.163024902,1.300354004,,
338.76,9/27/2018,4:25:28 PM,1.120605469,1.235046387,,
338.77,9/27/2018,4:25:28 PM,1.069641113,1.157531738,,
338.78,9/27/2018,4:25:28 PM,1.018066406,1.080932617,,
338.79,9/27/2018,4:25:28 PM,0.97076416,1.016235352,,
338.8,9/27/2018,4:25:28 PM,0.929260254,0.969848633,,
338.81,9/27/2018,4:25:28 PM,0.894775391,0.94329834,,
338.82,9/27/2018,4:25:28 PM,0.869750977,0.932922363,,
338.83,9/27/2018,4:25:28 PM,0.859985352,0.931091309,,
338.84,9/27/2018,4:25:28 PM,0.869445801,0.932006836,,
338.85,9/27/2018,4:25:28 PM,0.894470215,0.934143066,,
338.86,9/27/2018,4:25:28 PM,0.924377441,0.938720703,,
338.87,9/27/2018,4:25:28 PM,0.947265625,0.947875977,,
338.88,9/27/2018,4:25:28 PM,0.956420898,0.957641602,,
338.89,9/27/2018,4:25:28 PM,0.949401855,0.962524414,,
338.9,9/27/2018,4:25:28 PM,0.929870605,0.955505371,,
338.91,9/27/2018,4:25:28 PM,0.902404785,0.933532715,,
338.92,9/27/2018,4:25:28 PM,0.872802734,0.90057373,,
338.93,9/27/2018,4:25:28 PM,0.848693848,0.86730957,,
338.94,9/27/2018,4:25:28 PM,0.83404541,0.842895508,,
338.95,9/27/2018,4:25:28 PM,0.827331543,0.83404541,,
338.96,9/27/2018,4:25:28 PM,0.82611084,0.841064453,,
338.97,9/27/2018,4:25:28 PM,0.826416016,0.857849121,,
338.98,9/27/2018,4:25:28 PM,0.826416016,0.877685547,,
338.99,9/27/2018,4:25:28 PM,0.82611084,0.89263916,,
339,9/27/2018,4:25:29 PM,0.825500488,0.89630127,,
339.01,9/27/2018,4:25:29 PM,0.825500488,0.885925293,,
339.02,9/27/2018,4:25:29 PM,0.825805664,0.866699219,,
339.03,9/27/2018,4:25:29 PM,0.825805664,0.843505859,,
339.04,9/27/2018,4:25:29 PM,0.822753906,0.8203125,,
339.05,9/27/2018,4:25:29 PM,0.813598633,0.799255371,,
339.06,9/27/2018,4:25:29 PM,0.797424316,0.783996582,,
339.07,9/27/2018,4:25:29 PM,0.777587891,0.775146484,,
339.08,9/27/2018,4:25:29 PM,0.756530762,0.770568848,,
339.09,9/27/2018,4:25:29 PM,0.735473633,0.76751709,,
339.1,9/27/2018,4:25:29 PM,0.715942383,0.760498047,,
339.11,9/27/2018,4:25:29 PM,0.699157715,0.748291016,,
339.12,9/27/2018,4:25:29 PM,0.687866211,0.732116699,,
339.13,9/27/2018,4:25:29 PM,0.683288574,0.715026855,,
339.14,9/27/2018,4:25:29 PM,0.682678223,0.701293945,,
339.15,9/27/2018,4:25:29 PM,0.682678223,0.693664551,,
339.16,9/27/2018,4:25:29 PM,0.682067871,0.691223145,,
339.17,9/27/2018,4:25:29 PM,0.678710938,0.690917969,,
339.18,9/27/2018,4:25:29 PM,0.671691895,0.690612793,,
339.19,9/27/2018,4:25:29 PM,0.659179688,0.688781738,,
339.2,9/27/2018,4:25:29 PM,0.643005371,0.682983398,,
339.21,9/27/2018,4:25:29 PM,0.628967285,0.672607422,,
339.22,9/27/2018,4:25:29 PM,0.620727539,0.657043457,,
339.23,9/27/2018,4:25:29 PM,0.614318848,0.641479492,,
339.24,9/27/2018,4:25:29 PM,0.604248047,0.63079834,,
339.25,9/27/2018,4:25:29 PM,0.588989258,0.62713623,,
339.26,9/27/2018,4:25:29 PM,0.573730469,0.626525879,,
339.27,9/27/2018,4:25:29 PM,0.56427002,0.626525879,,
339.28,9/27/2018,4:25:29 PM,0.563964844,0.625915527,,
339.29,9/27/2018,4:25:29 PM,0.574035645,0.622253418,,
339.3,9/27/2018,4:25:29 PM,0.589904785,0.614318848,,
339.31,9/27/2018,4:25:29 PM,0.604248047,0.600891113,,
339.32,9/27/2018,4:25:29 PM,0.61126709,0.584411621,,
339.33,9/27/2018,4:25:29 PM,0.607910156,0.570983887,,
339.34,9/27/2018,4:25:29 PM,0.595397949,0.56427002,,
339.35,9/27/2018,4:25:29 PM,0.579833984,0.562438965,,
339.36,9/27/2018,4:25:29 PM,0.567016602,0.563049316,,
339.37,9/27/2018,4:25:29 PM,0.559082031,0.563659668,,
339.38,9/27/2018,4:25:29 PM,0.55480957,0.563964844,,
339.39,9/27/2018,4:25:29 PM,0.553894043,0.563659668,,
339.4,9/27/2018,4:25:29 PM,0.554199219,0.563354492,,
339.41,9/27/2018,4:25:29 PM,0.554199219,0.563049316,,
339.42,9/27/2018,4:25:29 PM,0.552368164,0.563049316,,
339.43,9/27/2018,4:25:29 PM,0.545959473,0.563354492,,
339.44,9/27/2018,4:25:29 PM,0.534057617,0.563354492,,
339.45,9/27/2018,4:25:29 PM,0.517578125,0.561218262,,
339.46,9/27/2018,4:25:29 PM,0.498657227,0.555725098,,
339.47,9/27/2018,4:25:29 PM,0.481567383,0.54473877,,
339.48,9/27/2018,4:25:29 PM,0.469665527,0.528564453,,
339.49,9/27/2018,4:25:29 PM,0.462646484,0.510864258,,
339.5,9/27/2018,4:25:29 PM,0.460510254,0.497436523,,
339.51,9/27/2018,4:25:29 PM,0.462341309,0.493774414,,
339.52,9/27/2018,4:25:29 PM,0.47088623,0.50567627,,
339.53,9/27/2018,4:25:29 PM,0.491333008,0.53894043,,
339.54,9/27/2018,4:25:29 PM,0.534362793,0.595397949,,
339.55,9/27/2018,4:25:29 PM,0.606079102,0.670166016,,
339.56,9/27/2018,4:25:29 PM,0.702514648,0.748596191,,
339.57,9/27/2018,4:25:29 PM,0.815429688,0.81817627,,
339.58,9/27/2018,4:25:29 PM,0.933227539,0.888061523,,
339.59,9/27/2018,4:25:29 PM,1.040039063,0.976257324,,
339.6,9/27/2018,4:25:29 PM,1.119995117,1.083984375,,
339.61,9/27/2018,4:25:29 PM,1.164550781,1.18347168,,
339.62,9/27/2018,4:25:29 PM,1.17401123,1.243591309,,
339.63,9/27/2018,4:25:29 PM,1.156921387,1.253356934,,
339.64,9/27/2018,4:25:29 PM,1.12487793,1.220703125,,
339.65,9/27/2018,4:25:29 PM,1.085510254,1.161499023,,
339.66,9/27/2018,4:25:29 PM,1.045227051,1.096496582,,
339.67,9/27/2018,4:25:29 PM,1.006164551,1.039733887,,
339.68,9/27/2018,4:25:29 PM,0.973815918,0.996704102,,
339.69,9/27/2018,4:25:29 PM,0.952758789,0.966491699,,
339.7,9/27/2018,4:25:29 PM,0.942077637,0.948181152,,
339.71,9/27/2018,4:25:29 PM,0.939025879,0.940246582,,
339.72,9/27/2018,4:25:29 PM,0.938720703,0.941162109,,
339.73,9/27/2018,4:25:29 PM,0.938720703,0.950622559,,
339.74,9/27/2018,4:25:29 PM,0.938720703,0.968017578,,
339.75,9/27/2018,4:25:29 PM,0.938720703,0.983581543,,
339.76,9/27/2018,4:25:29 PM,0.938110352,0.981750488,,
339.77,9/27/2018,4:25:29 PM,0.933227539,0.959472656,,
339.78,9/27/2018,4:25:29 PM,0.917358398,0.924682617,,
339.79,9/27/2018,4:25:29 PM,0.886230469,0.88684082,,
339.8,9/27/2018,4:25:29 PM,0.841674805,0.85357666,,
339.81,9/27/2018,4:25:29 PM,0.791625977,0.83190918,,
339.82,9/27/2018,4:25:29 PM,0.75012207,0.823364258,,
339.83,9/27/2018,4:25:29 PM,0.73059082,0.823974609,,
339.84,9/27/2018,4:25:29 PM,0.736083984,0.831298828,,
339.85,9/27/2018,4:25:29 PM,0.761108398,0.844116211,,
339.86,9/27/2018,4:25:29 PM,0.79498291,0.860290527,,
339.87,9/27/2018,4:25:29 PM,0.825500488,0.875244141,,
339.88,9/27/2018,4:25:29 PM,0.841674805,0.883789063,,
339.89,9/27/2018,4:25:29 PM,0.84197998,0.882263184,,
339.9,9/27/2018,4:25:29 PM,0.830078125,0.87097168,,
339.91,9/27/2018,4:25:29 PM,0.811767578,0.85357666,,
339.92,9/27/2018,4:25:29 PM,0.791320801,0.833129883,,
339.93,9/27/2018,4:25:29 PM,0.771484375,0.81237793,,
339.94,9/27/2018,4:25:29 PM,0.753479004,0.791931152,,
339.95,9/27/2018,4:25:29 PM,0.740966797,0.771179199,,
339.96,9/27/2018,4:25:29 PM,0.731811523,0.751342773,,
339.97,9/27/2018,4:25:29 PM,0.723266602,0.733642578,,
339.98,9/27/2018,4:25:29 PM,0.712280273,0.719909668,,
339.99,9/27/2018,4:25:29 PM,0.696716309,0.710754395,,
340,9/27/2018,4:25:30 PM,0.679016113,0.706481934,,
340.01,9/27/2018,4:25:30 PM,0.663757324,0.703430176,,
340.02,9/27/2018,4:25:30 PM,0.654907227,0.696716309,,
340.03,9/27/2018,4:25:30 PM,0.651245117,0.686340332,,
340.04,9/27/2018,4:25:30 PM,0.648193359,0.675048828,,
340.05,9/27/2018,4:25:30 PM,0.643310547,0.666503906,,
340.06,9/27/2018,4:25:30 PM,0.635681152,0.661621094,,
340.07,9/27/2018,4:25:30 PM,0.627746582,0.659790039,,
340.08,9/27/2018,4:25:30 PM,0.622253418,0.659484863,,
340.09,9/27/2018,4:25:30 PM,0.619812012,0.659790039,,
340.1,9/27/2018,4:25:30 PM,0.618591309,0.658569336,,
340.11,9/27/2018,4:25:30 PM,0.616760254,0.653991699,,
340.12,9/27/2018,4:25:30 PM,0.611572266,0.64453125,,
340.13,9/27/2018,4:25:30 PM,0.602111816,0.632629395,,
340.14,9/27/2018,4:25:30 PM,0.590209961,0.621948242,,
340.15,9/27/2018,4:25:30 PM,0.578918457,0.615234375,,
340.16,9/27/2018,4:25:30 PM,0.571899414,0.612182617,,
340.17,9/27/2018,4:25:30 PM,0.568847656,0.610961914,,
340.18,9/27/2018,4:25:30 PM,0.565490723,0.609436035,,
340.19,9/27/2018,4:25:30 PM,0.558166504,0.604248047,,
340.2,9/27/2018,4:25:30 PM,0.549316406,0.595397949,,
340.21,9/27/2018,4:25:30 PM,0.542297363,0.58380127,,
340.22,9/27/2018,4:25:30 PM,0.537719727,0.573120117,,
340.23,9/27/2018,4:25:30 PM,0.532226563,0.566101074,,
340.24,9/27/2018,4:25:30 PM,0.522766113,0.563049316,,
340.25,9/27/2018,4:25:30 PM,0.510864258,0.562133789,,
340.26,9/27/2018,4:25:30 PM,0.500793457,0.562133789,,
340.27,9/27/2018,4:25:30 PM,0.494384766,0.562744141,,
340.28,9/27/2018,4:25:30 PM,0.492248535,0.563354492,,
340.29,9/27/2018,4:25:30 PM,0.491943359,0.563659668,,
340.3,9/27/2018,4:25:30 PM,0.491943359,0.563964844,,
340.31,9/27/2018,4:25:30 PM,0.491943359,0.563964844,,
340.32,9/27/2018,4:25:30 PM,0.491943359,0.563964844,,
340.33,9/27/2018,4:25:30 PM,0.491333008,0.563659668,,
340.34,9/27/2018,4:25:30 PM,0.49041748,0.561523438,,
340.35,9/27/2018,4:25:30 PM,0.48828125,0.555419922,,
340.36,9/27/2018,4:25:30 PM,0.483398438,0.543212891,,
340.37,9/27/2018,4:25:30 PM,0.477600098,0.526123047,,
340.38,9/27/2018,4:25:30 PM,0.475463867,0.506896973,,
340.39,9/27/2018,4:25:30 PM,0.476989746,0.489501953,,
340.4,9/27/2018,4:25:30 PM,0.481262207,0.476379395,,
340.41,9/27/2018,4:25:30 PM,0.491027832,0.465087891,,
340.42,9/27/2018,4:25:30 PM,0.516967773,0.455627441,,
340.43,9/27/2018,4:25:30 PM,0.573730469,0.465087891,,
340.44,9/27/2018,4:25:30 PM,0.669250488,0.530700684,,
340.45,9/27/2018,4:25:30 PM,0.796813965,0.668640137,,
340.46,9/27/2018,4:25:30 PM,0.931396484,0.846557617,,
340.47,9/27/2018,4:25:30 PM,1.047363281,1.012878418,,
340.48,9/27/2018,4:25:30 PM,1.128540039,1.12121582,,
340.49,9/27/2018,4:25:30 PM,1.165771484,1.147155762,,
340.5,9/27/2018,4:25:30 PM,1.159362793,1.112060547,,
340.51,9/27/2018,4:25:30 PM,1.120605469,1.067504883,,
340.52,9/27/2018,4:25:30 PM,1.061096191,1.045532227,,
340.53,9/27/2018,4:25:30 PM,0.99609375,1.038513184,,
340.54,9/27/2018,4:25:30 PM,0.940246582,1.024780273,,
340.55,9/27/2018,4:25:30 PM,0.90057373,0.997314453,,
340.56,9/27/2018,4:25:30 PM,0.879516602,0.960693359,,
340.57,9/27/2018,4:25:30 PM,0.871887207,0.921936035,,
340.58,9/27/2018,4:25:30 PM,0.870056152,0.887451172,,
340.59,9/27/2018,4:25:30 PM,0.866699219,0.862121582,,
340.6,9/27/2018,4:25:30 PM,0.857543945,0.850830078,,
340.61,9/27/2018,4:25:30 PM,0.843200684,0.854187012,,
340.62,9/27/2018,4:25:30 PM,0.827026367,0.86730957,,
340.63,9/27/2018,4:25:30 PM,0.815734863,0.879516602,,
340.64,9/27/2018,4:25:30 PM,0.809936523,0.883483887,,
340.65,9/27/2018,4:25:30 PM,0.807189941,0.87310791,,
340.66,9/27/2018,4:25:30 PM,0.802001953,0.849914551,,
340.67,9/27/2018,4:25:30 PM,0.789794922,0.821838379,,
340.68,9/27/2018,4:25:30 PM,0.768127441,0.797119141,,
340.69,9/27/2018,4:25:30 PM,0.744628906,0.780944824,,
340.7,9/27/2018,4:25:30 PM,0.73059082,0.773010254,,
340.71,9/27/2018,4:25:30 PM,0.732421875,0.773010254,,
340.72,9/27/2018,4:25:30 PM,0.745239258,0.780029297,,
340.73,9/27/2018,4:25:30 PM,0.75958252,0.793457031,,
340.74,9/27/2018,4:25:30 PM,0.770874023,0.811767578,,
340.75,9/27/2018,4:25:30 PM,0.776672363,0.830993652,,
340.76,9/27/2018,4:25:30 PM,0.778198242,0.847167969,,
340.77,9/27/2018,4:25:30 PM,0.778503418,0.853271484,,
340.78,9/27/2018,4:25:30 PM,0.778503418,0.844421387,,
340.79,9/27/2018,4:25:30 PM,0.778198242,0.823364258,,
340.8,9/27/2018,4:25:30 PM,0.777587891,0.797729492,,
340.81,9/27/2018,4:25:30 PM,0.773620605,0.775146484,,
340.82,9/27/2018,4:25:30 PM,0.76385498,0.760498047,,
340.83,9/27/2018,4:25:30 PM,0.747680664,0.753173828,,
340.84,9/27/2018,4:25:30 PM,0.728759766,0.748291016,,
340.85,9/27/2018,4:25:30 PM,0.708312988,0.739440918,,
340.86,9/27/2018,4:25:30 PM,0.687866211,0.725708008,,
340.87,9/27/2018,4:25:30 PM,0.667419434,0.708312988,,
340.88,9/27/2018,4:25:30 PM,0.646362305,0.69152832,,
340.89,9/27/2018,4:25:30 PM,0.626220703,0.680236816,,
340.9,9/27/2018,4:25:30 PM,0.60760498,0.675354004,,
340.91,9/27/2018,4:25:30 PM,0.59387207,0.674743652,,
340.92,9/27/2018,4:25:30 PM,0.587768555,0.674743652,,
340.93,9/27/2018,4:25:30 PM,0.590515137,0.672607422,,
340.94,9/27/2018,4:25:30 PM,0.599365234,0.665893555,,
340.95,9/27/2018,4:25:30 PM,0.609741211,0.654296875,,
340.96,9/27/2018,4:25:30 PM,0.616455078,0.639343262,,
340.97,9/27/2018,4:25:30 PM,0.61920166,0.625,,
340.98,9/27/2018,4:25:30 PM,0.617675781,0.615234375,,
340.99,9/27/2018,4:25:30 PM,0.612792969,0.610961914,,
341,9/27/2018,4:25:31 PM,0.60333252,0.610351563,,
341.01,9/27/2018,4:25:31 PM,0.588989258,0.61126709,,
341.02,9/27/2018,4:25:31 PM,0.570068359,0.611572266,,
341.03,9/27/2018,4:25:31 PM,0.550231934,0.611572266,,
341.04,9/27/2018,4:25:31 PM,0.531005859,0.610961914,,
341.05,9/27/2018,4:25:31 PM,0.514221191,0.60760498,,
341.06,9/27/2018,4:25:31 PM,0.50201416,0.59967041,,
341.07,9/27/2018,4:25:31 PM,0.495300293,0.588378906,,
341.08,9/27/2018,4:25:31 PM,0.492553711,0.578308105,,
341.09,9/27/2018,4:25:31 PM,0.492248535,0.573730469,,
341.1,9/27/2018,4:25:31 PM,0.492248535,0.581970215,,
341.11,9/27/2018,4:25:31 PM,0.492248535,0.601806641,,
341.12,9/27/2018,4:25:31 PM,0.491943359,0.622253418,,
341.13,9/27/2018,4:25:31 PM,0.491638184,0.629882813,,
341.14,9/27/2018,4:25:31 PM,0.491333008,0.619812012,,
341.15,9/27/2018,4:25:31 PM,0.491333008,0.598144531,,
341.16,9/27/2018,4:25:31 PM,0.491333008,0.573425293,,
341.17,9/27/2018,4:25:31 PM,0.491333008,0.553588867,,
341.18,9/27/2018,4:25:31 PM,0.490722656,0.54107666,,
341.19,9/27/2018,4:25:31 PM,0.487365723,0.533752441,,
341.2,9/27/2018,4:25:31 PM,0.479736328,0.527648926,,
341.21,9/27/2018,4:25:31 PM,0.470275879,0.520019531,,
341.22,9/27/2018,4:25:31 PM,0.462646484,0.509033203,,
341.23,9/27/2018,4:25:31 PM,0.460205078,0.500793457,,
341.24,9/27/2018,4:25:31 PM,0.462341309,0.507507324,,
341.25,9/27/2018,4:25:31 PM,0.471801758,0.539550781,,
341.26,9/27/2018,4:25:31 PM,0.49987793,0.599365234,,
341.27,9/27/2018,4:25:31 PM,0.562133789,0.680847168,,
341.28,9/27/2018,4:25:31 PM,0.662231445,0.77331543,,
341.29,9/27/2018,4:25:31 PM,0.791931152,0.869750977,,
341.3,9/27/2018,4:25:31 PM,0.931396484,0.966186523,,
341.31,9/27/2018,4:25:31 PM,1.053161621,1.059570313,,
341.32,9/27/2018,4:25:31 PM,1.137390137,1.142578125,,
341.33,9/27/2018,4:25:31 PM,1.181030273,1.203308105,,
341.34,9/27/2018,4:25:31 PM,1.190795898,1.231689453,,
341.35,9/27/2018,4:25:31 PM,1.174316406,1.227722168,,
341.36,9/27/2018,4:25:31 PM,1.137084961,1.200561523,,
341.37,9/27/2018,4:25:31 PM,1.085205078,1.158752441,,
341.38,9/27/2018,4:25:31 PM,1.029052734,1.109008789,,
341.39,9/27/2018,4:25:31 PM,0.976867676,1.057434082,,
341.4,9/27/2018,4:25:31 PM,0.935058594,1.010437012,,
341.41,9/27/2018,4:25:31 PM,0.908508301,0.974121094,,
341.42,9/27/2018,4:25:31 PM,0.898132324,0.947570801,,
341.43,9/27/2018,4:25:31 PM,0.901794434,0.924987793,,
341.44,9/27/2018,4:25:31 PM,0.914306641,0.902404785,,
341.45,9/27/2018,4:25:31 PM,0.927124023,0.88104248,,
341.46,9/27/2018,4:25:31 PM,0.93170166,0.865783691,,
341.47,9/27/2018,4:25:31 PM,0.926513672,0.859985352,,
341.48,9/27/2018,4:25:31 PM,0.912780762,0.864868164,,
341.49,9/27/2018,4:25:31 PM,0.894165039,0.873413086,,
341.5,9/27/2018,4:25:31 PM,0.871276855,0.872802734,,
341.51,9/27/2018,4:25:31 PM,0.845031738,0.856933594,,
341.52,9/27/2018,4:25:31 PM,0.814819336,0.830078125,,
341.53,9/27/2018,4:25:31 PM,0.780944824,0.801391602,,
341.54,9/27/2018,4:25:31 PM,0.74798584,0.776977539,,
341.55,9/27/2018,4:25:31 PM,0.726623535,0.76171875,,
341.56,9/27/2018,4:25:31 PM,0.725097656,0.756530762,,
341.57,9/27/2018,4:25:31 PM,0.743408203,0.761413574,,
341.58,9/27/2018,4:25:31 PM,0.773925781,0.773925781,,
341.59,9/27/2018,4:25:31 PM,0.801391602,0.790710449,,
341.6,9/27/2018,4:25:31 PM,0.812988281,0.805358887,,
341.61,9/27/2018,4:25:31 PM,0.810241699,0.81451416,,
341.62,9/27/2018,4:25:31 PM,0.804748535,0.818481445,,
341.63,9/27/2018,4:25:31 PM,0.802612305,0.818481445,,
341.64,9/27/2018,4:25:31 PM,0.799255371,0.814819336,,
341.65,9/27/2018,4:25:31 PM,0.788574219,0.80657959,,
341.66,9/27/2018,4:25:31 PM,0.771179199,0.79284668,,
341.67,9/27/2018,4:25:31 PM,0.751037598,0.775756836,,
341.68,9/27/2018,4:25:31 PM,0.731201172,0.756225586,,
341.69,9/27/2018,4:25:31 PM,0.711669922,0.73638916,,
341.7,9/27/2018,4:25:31 PM,0.691833496,0.716552734,,
341.71,9/27/2018,4:25:31 PM,0.673828125,0.698852539,,
341.72,9/27/2018,4:25:31 PM,0.660705566,0.686035156,,
341.73,9/27/2018,4:25:31 PM,0.653686523,0.678710938,,
341.74,9/27/2018,4:25:31 PM,0.650939941,0.67565918,,
341.75,9/27/2018,4:25:31 PM,0.650939941,0.675048828,,
341.76,9/27/2018,4:25:31 PM,0.651245117,0.675048828,,
341.77,9/27/2018,4:25:31 PM,0.650634766,0.675048828,,
341.78,9/27/2018,4:25:31 PM,0.647583008,0.675354004,,
341.79,9/27/2018,4:25:31 PM,0.640563965,0.675354004,,
341.8,9/27/2018,4:25:31 PM,0.629882813,0.673522949,,
341.81,9/27/2018,4:25:31 PM,0.618286133,0.667724609,,
341.82,9/27/2018,4:25:31 PM,0.609741211,0.657043457,,
341.83,9/27/2018,4:25:31 PM,0.605163574,0.641174316,,
341.84,9/27/2018,4:25:31 PM,0.603027344,0.622253418,,
341.85,9/27/2018,4:25:31 PM,0.598754883,0.604248047,,
341.86,9/27/2018,4:25:31 PM,0.588378906,0.590515137,,
341.87,9/27/2018,4:25:31 PM,0.574035645,0.582580566,,
341.88,9/27/2018,4:25:31 PM,0.561828613,0.579528809,,
341.89,9/27/2018,4:25:31 PM,0.555725098,0.578918457,,
341.9,9/27/2018,4:25:31 PM,0.55480957,0.579223633,,
341.91,9/27/2018,4:25:31 PM,0.555419922,0.578918457,,
341.92,9/27/2018,4:25:31 PM,0.555725098,0.578918457,,
341.93,9/27/2018,4:25:31 PM,0.555725098,0.578613281,,
341.94,9/27/2018,4:25:31 PM,0.555419922,0.578918457,,
341.95,9/27/2018,4:25:31 PM,0.555419922,0.578918457,,
341.96,9/27/2018,4:25:31 PM,0.555114746,0.579223633,,
341.97,9/27/2018,4:25:31 PM,0.555114746,0.579528809,,
341.98,9/27/2018,4:25:31 PM,0.555114746,0.579528809,,
341.99,9/27/2018,4:25:31 PM,0.55480957,0.579528809,,
342,9/27/2018,4:25:32 PM,0.554504395,0.579223633,,
342.01,9/27/2018,4:25:32 PM,0.553588867,0.577697754,,
342.02,9/27/2018,4:25:32 PM,0.549621582,0.573120117,,
342.03,9/27/2018,4:25:32 PM,0.540771484,0.563964844,,
342.04,9/27/2018,4:25:32 PM,0.526123047,0.549621582,,
342.05,9/27/2018,4:25:32 PM,0.5078125,0.531005859,,
342.06,9/27/2018,4:25:32 PM,0.48828125,0.510864258,,
342.07,9/27/2018,4:25:32 PM,0.470581055,0.49041748,,
342.08,9/27/2018,4:25:32 PM,0.45715332,0.472106934,,
342.09,9/27/2018,4:25:32 PM,0.450744629,0.46081543,,
342.1,9/27/2018,4:25:32 PM,0.454101563,0.461120605,,
342.11,9/27/2018,4:25:32 PM,0.469360352,0.476074219,,
342.12,9/27/2018,4:25:32 PM,0.501098633,0.509643555,,
342.13,9/27/2018,4:25:32 PM,0.557556152,0.569763184,,
342.14,9/27/2018,4:25:32 PM,0.648803711,0.670471191,,
342.15,9/27/2018,4:25:32 PM,0.771484375,0.813598633,,
342.16,9/27/2018,4:25:32 PM,0.903930664,0.980529785,,
342.17,9/27/2018,4:25:32 PM,1.022033691,1.140136719,,
342.18,9/27/2018,4:25:32 PM,1.109619141,1.263427734,,
342.19,9/27/2018,4:25:32 PM,1.159057617,1.330871582,,
342.2,9/27/2018,4:25:32 PM,1.171875,1.344299316,,
342.21,9/27/2018,4:25:32 PM,1.156921387,1.316833496,,
342.22,9/27/2018,4:25:32 PM,1.124267578,1.264648438,,
342.23,9/27/2018,4:25:32 PM,1.083984375,1.197509766,,
342.24,9/27/2018,4:25:32 PM,1.042785645,1.123352051,,
342.25,9/27/2018,4:25:32 PM,1.003723145,1.049499512,,
342.26,9/27/2018,4:25:32 PM,0.970458984,0.982055664,,
342.27,9/27/2018,4:25:32 PM,0.946655273,0.927734375,,
342.28,9/27/2018,4:25:32 PM,0.936584473,0.892333984,,
342.29,9/27/2018,4:25:32 PM,0.939941406,0.878601074,,
342.3,9/27/2018,4:25:32 PM,0.951843262,0.877685547,,
342.31,9/27/2018,4:25:32 PM,0.965576172,0.876159668,,
342.32,9/27/2018,4:25:32 PM,0.976867676,0.863342285,,
342.33,9/27/2018,4:25:32 PM,0.980834961,0.83770752,,
342.34,9/27/2018,4:25:32 PM,0.975952148,0.81237793,,
342.35,9/27/2018,4:25:32 PM,0.961914063,0.809631348,,
342.36,9/27/2018,4:25:32 PM,0.93963623,0.833435059,,
342.37,9/27/2018,4:25:32 PM,0.909423828,0.863647461,,
342.38,9/27/2018,4:25:32 PM,0.87310791,0.877075195,,
342.39,9/27/2018,4:25:32 PM,0.836486816,0.869750977,,
342.4,9/27/2018,4:25:32 PM,0.805358887,0.848083496,,
342.41,9/27/2018,4:25:32 PM,0.781860352,0.822143555,,
342.42,9/27/2018,4:25:32 PM,0.766906738,0.802307129,,
342.43,9/27/2018,4:25:32 PM,0.762023926,0.796508789,,
342.44,9/27/2018,4:25:32 PM,0.770568848,0.803833008,,
342.45,9/27/2018,4:25:32 PM,0.791625977,0.818786621,,
342.46,9/27/2018,4:25:32 PM,0.816955566,0.834655762,,
342.47,9/27/2018,4:25:32 PM,0.834960938,0.844116211,,
342.48,9/27/2018,4:25:32 PM,0.842285156,0.843200684,,
342.49,9/27/2018,4:25:32 PM,0.843505859,0.832519531,,
342.5,9/27/2018,4:25:32 PM,0.84197998,0.816040039,,
342.51,9/27/2018,4:25:32 PM,0.836181641,0.797729492,,
342.52,9/27/2018,4:25:32 PM,0.821838379,0.780639648,,
342.53,9/27/2018,4:25:32 PM,0.79864502,0.766601563,,
342.54,9/27/2018,4:25:32 PM,0.771179199,0.756530762,,
342.55,9/27/2018,4:25:32 PM,0.743408203,0.74798584,,
342.56,9/27/2018,4:25:32 PM,0.719299316,0.736694336,,
342.57,9/27/2018,4:25:32 PM,0.701293945,0.721130371,,
342.58,9/27/2018,4:25:32 PM,0.690002441,0.701904297,,
342.59,9/27/2018,4:25:32 PM,0.684204102,0.68145752,,
342.6,9/27/2018,4:25:32 PM,0.68145752,0.662536621,,
342.61,9/27/2018,4:25:32 PM,0.676879883,0.646362305,,
342.62,9/27/2018,4:25:32 PM,0.667724609,0.635070801,,
342.63,9/27/2018,4:25:32 PM,0.653991699,0.628967285,,
342.64,9/27/2018,4:25:32 PM,0.639648438,0.62713623,,
342.65,9/27/2018,4:25:32 PM,0.627746582,0.626831055,,
342.66,9/27/2018,4:25:32 PM,0.621032715,0.62713623,,
342.67,9/27/2018,4:25:32 PM,0.618286133,0.62713623,,
342.68,9/27/2018,4:25:32 PM,0.618286133,0.625610352,,
342.69,9/27/2018,4:25:32 PM,0.618591309,0.620422363,,
342.7,9/27/2018,4:25:32 PM,0.61920166,0.611572266,,
342.71,9/27/2018,4:25:32 PM,0.61920166,0.59967041,,
342.72,9/27/2018,4:25:32 PM,0.61706543,0.588684082,,
342.73,9/27/2018,4:25:32 PM,0.611572266,0.581970215,,
342.74,9/27/2018,4:25:32 PM,0.600891113,0.579528809,,
342.75,9/27/2018,4:25:32 PM,0.585327148,0.579223633,,
342.76,9/27/2018,4:25:32 PM,0.567321777,0.579223633,,
342.77,9/27/2018,4:25:32 PM,0.550231934,0.579528809,,
342.78,9/27/2018,4:25:32 PM,0.537109375,0.579833984,,
342.79,9/27/2018,4:25:32 PM,0.528869629,0.579833984,,
342.8,9/27/2018,4:25:32 PM,0.524597168,0.58013916,,
342.81,9/27/2018,4:25:32 PM,0.523071289,0.579833984,,
342.82,9/27/2018,4:25:32 PM,0.523071289,0.579833984,,
342.83,9/27/2018,4:25:32 PM,0.523376465,0.579528809,,
342.84,9/27/2018,4:25:32 PM,0.523376465,0.579223633,,
342.85,9/27/2018,4:25:32 PM,0.523376465,0.578918457,,
342.86,9/27/2018,4:25:32 PM,0.522766113,0.578613281,,
342.87,9/27/2018,4:25:32 PM,0.520935059,0.578613281,,
342.88,9/27/2018,4:25:32 PM,0.515441895,0.57800293,,
342.89,9/27/2018,4:25:32 PM,0.506286621,0.575256348,,
342.9,9/27/2018,4:25:32 PM,0.494995117,0.568847656,,
342.91,9/27/2018,4:25:32 PM,0.484924316,0.556030273,,
342.92,9/27/2018,4:25:32 PM,0.478210449,0.538635254,,
342.93,9/27/2018,4:25:32 PM,0.474853516,0.519104004,,
342.94,9/27/2018,4:25:32 PM,0.470275879,0.49987793,,
342.95,9/27/2018,4:25:32 PM,0.461425781,0.484313965,,
342.96,9/27/2018,4:25:32 PM,0.449829102,0.473937988,,
342.97,9/27/2018,4:25:32 PM,0.440979004,0.46875,,
342.98,9/27/2018,4:25:32 PM,0.441589355,0.468139648,,
342.99,9/27/2018,4:25:32 PM,0.460205078,0.472717285,,
343,9/27/2018,4:25:33 PM,0.505981445,0.494689941,,
343.01,9/27/2018,4:25:33 PM,0.585632324,0.559997559,,
343.02,9/27/2018,4:25:33 PM,0.698547363,0.684509277,,
343.03,9/27/2018,4:25:33 PM,0.831298828,0.850830078,,
343.04,9/27/2018,4:25:33 PM,0.967102051,1.023864746,,
343.05,9/27/2018,4:25:33 PM,1.088562012,1.16973877,,
343.06,9/27/2018,4:25:33 PM,1.175537109,1.261901855,,
343.07,9/27/2018,4:25:33 PM,1.218261719,1.294250488,,
343.08,9/27/2018,4:25:33 PM,1.219482422,1.279296875,,
343.09,9/27/2018,4:25:33 PM,1.19140625,1.234741211,,
343.1,9/27/2018,4:25:33 PM,1.149291992,1.176147461,,
343.11,9/27/2018,4:25:33 PM,1.104125977,1.114501953,,
343.12,9/27/2018,4:25:33 PM,1.061706543,1.0546875,,
343.13,9/27/2018,4:25:33 PM,1.022949219,1.001281738,,
343.14,9/27/2018,4:25:33 PM,0.989685059,0.957336426,,
343.15,9/27/2018,4:25:33 PM,0.963745117,0.923156738,,
343.16,9/27/2018,4:25:33 PM,0.947875977,0.898132324,,
343.17,9/27/2018,4:25:33 PM,0.940551758,0.88104248,,
343.18,9/27/2018,4:25:33 PM,0.938110352,0.871276855,,
343.19,9/27/2018,4:25:33 PM,0.935058594,0.870361328,,
343.2,9/27/2018,4:25:33 PM,0.928039551,0.877990723,,
343.21,9/27/2018,4:25:33 PM,0.913696289,0.892028809,,
343.22,9/27/2018,4:25:33 PM,0.894470215,0.906677246,,
343.23,9/27/2018,4:25:33 PM,0.873413086,0.914611816,,
343.24,9/27/2018,4:25:33 PM,0.851745605,0.909729004,,
343.25,9/27/2018,4:25:33 PM,0.82824707,0.889587402,,
343.26,9/27/2018,4:25:33 PM,0.80291748,0.858154297,,
343.27,9/27/2018,4:25:33 PM,0.775146484,0.824890137,,
343.28,9/27/2018,4:25:33 PM,0.749511719,0.79864502,,
343.29,9/27/2018,4:25:33 PM,0.733642578,0.784912109,,
343.3,9/27/2018,4:25:33 PM,0.73425293,0.785217285,,
343.31,9/27/2018,4:25:33 PM,0.751037598,0.796508789,,
343.32,9/27/2018,4:25:33 PM,0.779418945,0.813903809,,
343.33,9/27/2018,4:25:33 PM,0.809631348,0.832214355,,
343.34,9/27/2018,4:25:33 PM,0.832824707,0.846557617,,
343.35,9/27/2018,4:25:33 PM,0.84197998,0.852966309,,
343.36,9/27/2018,4:25:33 PM,0.836181641,0.849609375,,
343.37,9/27/2018,4:25:33 PM,0.816345215,0.837402344,,
343.38,9/27/2018,4:25:33 PM,0.789489746,0.818786621,,
343.39,9/27/2018,4:25:33 PM,0.765991211,0.797729492,,
343.4,9/27/2018,4:25:33 PM,0.751953125,0.776977539,,
343.41,9/27/2018,4:25:33 PM,0.745239258,0.757751465,,
343.42,9/27/2018,4:25:33 PM,0.739440918,0.741882324,,
343.43,9/27/2018,4:25:33 PM,0.727539063,0.730895996,,
343.44,9/27/2018,4:25:33 PM,0.705871582,0.724487305,,
343.45,9/27/2018,4:25:33 PM,0.680236816,0.719909668,,
343.46,9/27/2018,4:25:33 PM,0.660095215,0.711364746,,
343.47,9/27/2018,4:25:33 PM,0.65032959,0.697021484,,
343.48,9/27/2018,4:25:33 PM,0.645141602,0.679626465,,
343.49,9/27/2018,4:25:33 PM,0.63873291,0.663452148,,
343.5,9/27/2018,4:25:33 PM,0.628356934,0.651245117,,
343.51,9/27/2018,4:25:33 PM,0.61706543,0.641784668,,
343.52,9/27/2018,4:25:33 PM,0.608520508,0.633239746,,
343.53,9/27/2018,4:25:33 PM,0.602416992,0.623474121,,
343.54,9/27/2018,4:25:33 PM,0.596618652,0.611877441,,
343.55,9/27/2018,4:25:33 PM,0.588989258,0.601501465,,
343.56,9/27/2018,4:25:33 PM,0.580749512,0.595703125,,
343.57,9/27/2018,4:25:33 PM,0.57434082,0.594177246,,
343.58,9/27/2018,4:25:33 PM,0.571289063,0.59387207,,
343.59,9/27/2018,4:25:33 PM,0.571289063,0.594177246,,
343.6,9/27/2018,4:25:33 PM,0.573730469,0.594482422,,
343.61,9/27/2018,4:25:33 PM,0.578613281,0.594787598,,
343.62,9/27/2018,4:25:33 PM,0.585327148,0.595092773,,
343.63,9/27/2018,4:25:33 PM,0.592651367,0.595092773,,
343.64,9/27/2018,4:25:33 PM,0.596008301,0.595397949,,
343.65,9/27/2018,4:25:33 PM,0.591125488,0.595397949,,
343.66,9/27/2018,4:25:33 PM,0.578613281,0.595092773,,
343.67,9/27/2018,4:25:33 PM,0.565490723,0.595092773,,
343.68,9/27/2018,4:25:33 PM,0.557250977,0.595092773,,
343.69,9/27/2018,4:25:33 PM,0.554504395,0.594787598,,
343.7,9/27/2018,4:25:33 PM,0.553894043,0.594482422,,
343.71,9/27/2018,4:25:33 PM,0.551147461,0.59173584,,
343.72,9/27/2018,4:25:33 PM,0.542907715,0.584106445,,
343.73,9/27/2018,4:25:33 PM,0.530090332,0.570983887,,
343.74,9/27/2018,4:25:33 PM,0.516967773,0.557556152,,
343.75,9/27/2018,4:25:33 PM,0.508422852,0.54901123,,
343.76,9/27/2018,4:25:33 PM,0.502624512,0.541992188,,
343.77,9/27/2018,4:25:33 PM,0.495605469,0.532226563,,
343.78,9/27/2018,4:25:33 PM,0.489196777,0.518493652,,
343.79,9/27/2018,4:25:33 PM,0.48828125,0.506896973,,
343.8,9/27/2018,4:25:33 PM,0.49407959,0.501403809,,
343.81,9/27/2018,4:25:33 PM,0.501098633,0.499267578,,
343.82,9/27/2018,4:25:33 PM,0.502624512,0.498962402,,
343.83,9/27/2018,4:25:33 PM,0.498352051,0.49987793,,
343.84,9/27/2018,4:25:33 PM,0.493774414,0.504455566,,
343.85,9/27/2018,4:25:33 PM,0.49987793,0.520324707,,
343.86,9/27/2018,4:25:33 PM,0.529174805,0.561218262,,
343.87,9/27/2018,4:25:33 PM,0.590209961,0.63873291,,
343.88,9/27/2018,4:25:33 PM,0.684204102,0.752258301,,
343.89,9/27/2018,4:25:33 PM,0.803527832,0.893554688,,
343.9,9/27/2018,4:25:33 PM,0.930480957,1.039428711,,
343.91,9/27/2018,4:25:33 PM,1.042785645,1.159057617,,
343.92,9/27/2018,4:25:33 PM,1.119995117,1.234741211,,
343.93,9/27/2018,4:25:33 PM,1.150817871,1.263122559,,
343.94,9/27/2018,4:25:33 PM,1.137695313,1.249389648,,
343.95,9/27/2018,4:25:33 PM,1.098632813,1.204833984,,
343.96,9/27/2018,4:25:33 PM,1.053771973,1.140441895,,
343.97,9/27/2018,4:25:33 PM,1.011962891,1.066589355,,
343.98,9/27/2018,4:25:33 PM,0.973815918,0.992736816,,
343.99,9/27/2018,4:25:33 PM,0.940551758,0.92590332,,
344,9/27/2018,4:25:34 PM,0.912780762,0.877990723,,
344.01,9/27/2018,4:25:34 PM,0.893249512,0.855407715,,
344.02,9/27/2018,4:25:34 PM,0.883789063,0.850524902,,
344.03,9/27/2018,4:25:34 PM,0.885009766,0.851135254,,
344.04,9/27/2018,4:25:34 PM,0.894165039,0.851745605,,
344.05,9/27/2018,4:25:34 PM,0.905456543,0.851745605,,
344.06,9/27/2018,4:25:34 PM,0.913391113,0.850524902,,
344.07,9/27/2018,4:25:34 PM,0.912475586,0.84564209,,
344.08,9/27/2018,4:25:34 PM,0.900878906,0.832824707,,
344.09,9/27/2018,4:25:34 PM,0.880737305,0.810852051,,
344.1,9/27/2018,4:25:34 PM,0.854492188,0.780334473,,
344.11,9/27/2018,4:25:34 PM,0.824279785,0.747070313,,
344.12,9/27/2018,4:25:34 PM,0.794372559,0.720825195,,
344.13,9/27/2018,4:25:34 PM,0.771179199,0.710144043,,
344.14,9/27/2018,4:25:34 PM,0.760192871,0.717468262,,
344.15,9/27/2018,4:25:34 PM,0.762023926,0.739440918,,
344.16,9/27/2018,4:25:34 PM,0.770874023,0.768432617,,
344.17,9/27/2018,4:25:34 PM,0.780029297,0.795288086,,
344.18,9/27/2018,4:25:34 PM,0.789489746,0.815734863,,
344.19,9/27/2018,4:25:34 PM,0.802001953,0.828552246,,
344.2,9/27/2018,4:25:34 PM,0.817871094,0.833740234,,
344.21,9/27/2018,4:25:34 PM,0.833129883,0.832519531,,
344.22,9/27/2018,4:25:34 PM,0.842285156,0.824890137,,
344.23,9/27/2018,4:25:34 PM,0.841064453,0.811767578,,
344.24,9/27/2018,4:25:34 PM,0.827941895,0.794372559,,
344.25,9/27/2018,4:25:34 PM,0.804748535,0.775146484,,
344.26,9/27/2018,4:25:34 PM,0.774841309,0.755004883,,
344.27,9/27/2018,4:25:34 PM,0.743408203,0.734863281,,
344.28,9/27/2018,4:25:34 PM,0.715942383,0.714416504,,
344.29,9/27/2018,4:25:34 PM,0.696716309,0.693359375,,
344.3,9/27/2018,4:25:34 PM,0.686645508,0.673217773,,
344.31,9/27/2018,4:25:34 PM,0.683288574,0.655212402,,
344.32,9/27/2018,4:25:34 PM,0.682678223,0.640563965,,
344.33,9/27/2018,4:25:34 PM,0.683288574,0.631408691,,
344.34,9/27/2018,4:25:34 PM,0.682678223,0.628356934,,
344.35,9/27/2018,4:25:34 PM,0.67779541,0.632019043,,
344.36,9/27/2018,4:25:34 PM,0.667419434,0.643005371,,
344.37,9/27/2018,4:25:34 PM,0.653076172,0.658569336,,
344.38,9/27/2018,4:25:34 PM,0.640869141,0.67199707,,
344.39,9/27/2018,4:25:34 PM,0.634765625,0.675964355,,
344.4,9/27/2018,4:25:34 PM,0.632324219,0.66619873,,
344.41,9/27/2018,4:25:34 PM,0.628967285,0.643920898,,
344.42,9/27/2018,4:25:34 PM,0.621948242,0.618286133,,
344.43,9/27/2018,4:25:34 PM,0.61126709,0.600891113,,
344.44,9/27/2018,4:25:34 PM,0.602111816,0.594177246,,
344.45,9/27/2018,4:25:34 PM,0.59967041,0.593566895,,
344.46,9/27/2018,4:25:34 PM,0.604248047,0.59387207,,
344.47,9/27/2018,4:25:34 PM,0.606079102,0.594177246,,
344.48,9/27/2018,4:25:34 PM,0.596313477,0.594177246,,
344.49,9/27/2018,4:25:34 PM,0.577392578,0.594177246,,
344.5,9/27/2018,4:25:34 PM,0.557861328,0.594482422,,
344.51,9/27/2018,4:25:34 PM,0.545654297,0.59387207,,
344.52,9/27/2018,4:25:34 PM,0.539855957,0.589599609,,
344.53,9/27/2018,4:25:34 PM,0.53894043,0.581665039,,
344.54,9/27/2018,4:25:34 PM,0.539245605,0.570373535,,
344.55,9/27/2018,4:25:34 PM,0.539550781,0.559997559,,
344.56,9/27/2018,4:25:34 PM,0.539855957,0.552978516,,
344.57,9/27/2018,4:25:34 PM,0.539855957,0.549316406,,
344.58,9/27/2018,4:25:34 PM,0.540161133,0.548095703,,
344.59,9/27/2018,4:25:34 PM,0.540161133,0.548400879,,
344.6,9/27/2018,4:25:34 PM,0.539855957,0.548706055,,
344.61,9/27/2018,4:25:34 PM,0.539855957,0.548706055,,
344.62,9/27/2018,4:25:34 PM,0.539855957,0.548706055,,
344.63,9/27/2018,4:25:34 PM,0.539550781,0.546875,,
344.64,9/27/2018,4:25:34 PM,0.538024902,0.541381836,,
344.65,9/27/2018,4:25:34 PM,0.532531738,0.531005859,,
344.66,9/27/2018,4:25:34 PM,0.52154541,0.517578125,,
344.67,9/27/2018,4:25:34 PM,0.506896973,0.505065918,,
344.68,9/27/2018,4:25:34 PM,0.497436523,0.504455566,,
344.69,9/27/2018,4:25:34 PM,0.504760742,0.528869629,,
344.7,9/27/2018,4:25:34 PM,0.536193848,0.586242676,,
344.71,9/27/2018,4:25:34 PM,0.596313477,0.67779541,,
344.72,9/27/2018,4:25:34 PM,0.687255859,0.798950195,,
344.73,9/27/2018,4:25:34 PM,0.805969238,0.937805176,,
344.74,9/27/2018,4:25:34 PM,0.941772461,1.077270508,,
344.75,9/27/2018,4:25:34 PM,1.070861816,1.198120117,,
344.76,9/27/2018,4:25:34 PM,1.169433594,1.284179688,,
344.77,9/27/2018,4:25:34 PM,1.22833252,1.325378418,,
344.78,9/27/2018,4:25:34 PM,1.25213623,1.319885254,,
344.79,9/27/2018,4:25:34 PM,1.247558594,1.273498535,,
344.8,9/27/2018,4:25:34 PM,1.221618652,1.202697754,,
344.81,9/27/2018,4:25:34 PM,1.180419922,1.122436523,,
344.82,9/27/2018,4:25:34 PM,1.130981445,1.043701172,,
344.83,9/27/2018,4:25:34 PM,1.081848145,0.972900391,,
344.84,9/27/2018,4:25:34 PM,1.041259766,0.918579102,,
344.85,9/27/2018,4:25:34 PM,1.015014648,0.893554688,,
344.86,9/27/2018,4:25:34 PM,1.003112793,0.898742676,,
344.87,9/27/2018,4:25:34 PM,0.999755859,0.918579102,,
344.88,9/27/2018,4:25:34 PM,0.996704102,0.939025879,,
344.89,9/27/2018,4:25:34 PM,0.99029541,0.95916748,,
344.9,9/27/2018,4:25:34 PM,0.979614258,0.97869873,,
344.91,9/27/2018,4:25:34 PM,0.967102051,0.992736816,,
344.92,9/27/2018,4:25:34 PM,0.953369141,0.993041992,,
344.93,9/27/2018,4:25:34 PM,0.935668945,0.975952148,,
344.94,9/27/2018,4:25:34 PM,0.909118652,0.944519043,,
344.95,9/27/2018,4:25:34 PM,0.869140625,0.906066895,,
344.96,9/27/2018,4:25:34 PM,0.8203125,0.867614746,,
344.97,9/27/2018,4:25:34 PM,0.772399902,0.83404541,,
344.98,9/27/2018,4:25:34 PM,0.736694336,0.811462402,,
344.99,9/27/2018,4:25:34 PM,0.723571777,0.802612305,,
345,9/27/2018,4:25:35 PM,0.737915039,0.80871582,,
345.01,9/27/2018,4:25:35 PM,0.774841309,0.825500488,,
345.02,9/27/2018,4:25:35 PM,0.821533203,0.84564209,,
345.03,9/27/2018,4:25:35 PM,0.865783691,0.863342285,,
345.04,9/27/2018,4:25:35 PM,0.896606445,0.875854492,,
345.05,9/27/2018,4:25:35 PM,0.908813477,0.883789063,,
345.06,9/27/2018,4:25:35 PM,0.90423584,0.887451172,,
345.07,9/27/2018,4:25:35 PM,0.888977051,0.885009766,,
345.08,9/27/2018,4:25:35 PM,0.869140625,0.874633789,,
345.09,9/27/2018,4:25:35 PM,0.848693848,0.858154297,,
345.1,9/27/2018,4:25:35 PM,0.829162598,0.838928223,,
345.11,9/27/2018,4:25:35 PM,0.813293457,0.81817627,,
345.12,9/27/2018,4:25:35 PM,0.802307129,0.797424316,,
345.13,9/27/2018,4:25:35 PM,0.793762207,0.776672363,,
345.14,9/27/2018,4:25:35 PM,0.784301758,0.75592041,,
345.15,9/27/2018,4:25:35 PM,0.771484375,0.735778809,,
345.16,9/27/2018,4:25:35 PM,0.754089355,0.716552734,,
345.17,9/27/2018,4:25:35 PM,0.735168457,0.697937012,,
345.18,9/27/2018,4:25:35 PM,0.716247559,0.684204102,,
345.19,9/27/2018,4:25:35 PM,0.700378418,0.677490234,,
345.2,9/27/2018,4:25:35 PM,0.68939209,0.678100586,,
345.21,9/27/2018,4:25:35 PM,0.683898926,0.684814453,,
345.22,9/27/2018,4:25:35 PM,0.682373047,0.694885254,,
345.23,9/27/2018,4:25:35 PM,0.682373047,0.704345703,,
345.24,9/27/2018,4:25:35 PM,0.682067871,0.707397461,,
345.25,9/27/2018,4:25:35 PM,0.681152344,0.701904297,,
345.26,9/27/2018,4:25:35 PM,0.677185059,0.687561035,,
345.27,9/27/2018,4:25:35 PM,0.669250488,0.668640137,,
345.28,9/27/2018,4:25:35 PM,0.657653809,0.648193359,,
345.29,9/27/2018,4:25:35 PM,0.645751953,0.629882813,,
345.3,9/27/2018,4:25:35 PM,0.635986328,0.616760254,,
345.31,9/27/2018,4:25:35 PM,0.627746582,0.610961914,,
345.32,9/27/2018,4:25:35 PM,0.619812012,0.610351563,,
345.33,9/27/2018,4:25:35 PM,0.612182617,0.610656738,,
345.34,9/27/2018,4:25:35 PM,0.606689453,0.610961914,,
345.35,9/27/2018,4:25:35 PM,0.603942871,0.610961914,,
345.36,9/27/2018,4:25:35 PM,0.603027344,0.610961914,,
345.37,9/27/2018,4:25:35 PM,0.603027344,0.61126709,,
345.38,9/27/2018,4:25:35 PM,0.603027344,0.611877441,,
345.39,9/27/2018,4:25:35 PM,0.60333252,0.611877441,,
345.4,9/27/2018,4:25:35 PM,0.604248047,0.611877441,,
345.41,9/27/2018,4:25:35 PM,0.604248047,0.611877441,,
345.42,9/27/2018,4:25:35 PM,0.603942871,0.611877441,,
345.43,9/27/2018,4:25:35 PM,0.602416992,0.610046387,,
345.44,9/27/2018,4:25:35 PM,0.598754883,0.602722168,,
345.45,9/27/2018,4:25:35 PM,0.590209961,0.588989258,,
345.46,9/27/2018,4:25:35 PM,0.575561523,0.572814941,,
345.47,9/27/2018,4:25:35 PM,0.557250977,0.559387207,,
345.48,9/27/2018,4:25:35 PM,0.540466309,0.551757813,,
345.49,9/27/2018,4:25:35 PM,0.529174805,0.548706055,,
345.5,9/27/2018,4:25:35 PM,0.524291992,0.548095703,,
345.51,9/27/2018,4:25:35 PM,0.523376465,0.548400879,,
345.52,9/27/2018,4:25:35 PM,0.523986816,0.549621582,,
345.53,9/27/2018,4:25:35 PM,0.525512695,0.555725098,,
345.54,9/27/2018,4:25:35 PM,0.530090332,0.57434082,,
345.55,9/27/2018,4:25:35 PM,0.543212891,0.614624023,,
345.56,9/27/2018,4:25:35 PM,0.575561523,0.68572998,,
345.57,9/27/2018,4:25:35 PM,0.635070801,0.78918457,,
345.58,9/27/2018,4:25:35 PM,0.726318359,0.915527344,,
345.59,9/27/2018,4:25:35 PM,0.845031738,1.047058105,,
345.6,9/27/2018,4:25:35 PM,0.971374512,1.163330078,,
345.61,9/27/2018,4:25:35 PM,1.078186035,1.248779297,,
345.62,9/27/2018,4:25:35 PM,1.15234375,1.298217773,,
345.63,9/27/2018,4:25:35 PM,1.194458008,1.312561035,,
345.64,9/27/2018,4:25:35 PM,1.206970215,1.293334961,,
345.65,9/27/2018,4:25:35 PM,1.193847656,1.248474121,,
345.66,9/27/2018,4:25:35 PM,1.156005859,1.186828613,,
345.67,9/27/2018,4:25:35 PM,1.099243164,1.119995117,,
345.68,9/27/2018,4:25:35 PM,1.035766602,1.060180664,,
345.69,9/27/2018,4:25:35 PM,0.978393555,1.015625,,
345.7,9/27/2018,4:25:35 PM,0.939025879,0.989685059,,
345.71,9/27/2018,4:25:35 PM,0.923156738,0.979003906,,
345.72,9/27/2018,4:25:35 PM,0.92590332,0.977783203,,
345.73,9/27/2018,4:25:35 PM,0.939941406,0.97869873,,
345.74,9/27/2018,4:25:35 PM,0.958862305,0.979003906,,
345.75,9/27/2018,4:25:35 PM,0.97869873,0.97869873,,
345.76,9/27/2018,4:25:35 PM,0.996704102,0.975952148,,
345.77,9/27/2018,4:25:35 PM,1.006164551,0.968017578,,
345.78,9/27/2018,4:25:35 PM,1.003417969,0.952453613,,
345.79,9/27/2018,4:25:35 PM,0.987548828,0.929260254,,
345.8,9/27/2018,4:25:35 PM,0.961608887,0.899047852,,
345.81,9/27/2018,4:25:35 PM,0.928955078,0.86730957,,
345.82,9/27/2018,4:25:35 PM,0.893859863,0.843811035,,
345.83,9/27/2018,4:25:35 PM,0.860900879,0.834655762,,
345.84,9/27/2018,4:25:35 PM,0.835266113,0.840148926,,
345.85,9/27/2018,4:25:35 PM,0.820922852,0.854492188,,
345.86,9/27/2018,4:25:35 PM,0.818786621,0.868835449,,
345.87,9/27/2018,4:25:35 PM,0.827331543,0.875549316,,
345.88,9/27/2018,4:25:35 PM,0.842285156,0.872497559,,
345.89,9/27/2018,4:25:35 PM,0.85723877,0.862121582,,
345.9,9/27/2018,4:25:35 PM,0.86730957,0.849609375,,
345.91,9/27/2018,4:25:35 PM,0.871887207,0.83984375,,
345.92,9/27/2018,4:25:35 PM,0.872497559,0.834655762,,
345.93,9/27/2018,4:25:35 PM,0.869140625,0.832824707,,
345.94,9/27/2018,4:25:35 PM,0.859680176,0.830993652,,
345.95,9/27/2018,4:25:35 PM,0.843200684,0.825195313,,
345.96,9/27/2018,4:25:35 PM,0.823059082,0.813293457,,
345.97,9/27/2018,4:25:35 PM,0.802612305,0.796508789,,
345.98,9/27/2018,4:25:35 PM,0.781860352,0.779418945,,
345.99,9/27/2018,4:25:35 PM,0.762329102,0.766296387,,
346,9/27/2018,4:25:36 PM,0.745544434,0.758666992,,
346.01,9/27/2018,4:25:36 PM,0.734558105,0.755310059,,
346.02,9/27/2018,4:25:36 PM,0.730285645,0.754394531,,
346.03,9/27/2018,4:25:36 PM,0.729370117,0.754394531,,
346.04,9/27/2018,4:25:36 PM,0.729675293,0.75378418,,
346.05,9/27/2018,4:25:36 PM,0.727844238,0.749816895,,
346.06,9/27/2018,4:25:36 PM,0.721130371,0.738830566,,
346.07,9/27/2018,4:25:36 PM,0.710144043,0.722045898,,
346.08,9/27/2018,4:25:36 PM,0.698242188,0.704040527,,
346.09,9/27/2018,4:25:36 PM,0.68939209,0.689086914,,
346.1,9/27/2018,4:25:36 PM,0.683288574,0.679626465,,
346.11,9/27/2018,4:25:36 PM,0.677490234,0.675048828,,
346.12,9/27/2018,4:25:36 PM,0.670166016,0.67199707,,
346.13,9/27/2018,4:25:36 PM,0.66192627,0.665588379,,
346.14,9/27/2018,4:25:36 PM,0.655822754,0.655517578,,
346.15,9/27/2018,4:25:36 PM,0.652770996,0.643615723,,
346.16,9/27/2018,4:25:36 PM,0.650939941,0.633850098,,
346.17,9/27/2018,4:25:36 PM,0.64666748,0.628967285,,
346.18,9/27/2018,4:25:36 PM,0.638427734,0.62713623,,
346.19,9/27/2018,4:25:36 PM,0.626525879,0.627441406,,
346.2,9/27/2018,4:25:36 PM,0.615234375,0.627746582,,
346.21,9/27/2018,4:25:36 PM,0.60760498,0.627441406,,
346.22,9/27/2018,4:25:36 PM,0.603942871,0.62713623,,
346.23,9/27/2018,4:25:36 PM,0.602416992,0.626525879,,
346.24,9/27/2018,4:25:36 PM,0.602416992,0.626220703,,
346.25,9/27/2018,4:25:36 PM,0.602416992,0.626525879,,
346.26,9/27/2018,4:25:36 PM,0.602722168,0.626525879,,
346.27,9/27/2018,4:25:36 PM,0.603027344,0.626525879,,
346.28,9/27/2018,4:25:36 PM,0.602416992,0.625915527,,
346.29,9/27/2018,4:25:36 PM,0.598144531,0.624084473,,
346.3,9/27/2018,4:25:36 PM,0.588378906,0.618896484,,
346.31,9/27/2018,4:25:36 PM,0.573730469,0.609130859,,
346.32,9/27/2018,4:25:36 PM,0.555419922,0.594177246,,
346.33,9/27/2018,4:25:36 PM,0.538635254,0.575561523,,
346.34,9/27/2018,4:25:36 PM,0.527648926,0.555419922,,
346.35,9/27/2018,4:25:36 PM,0.523071289,0.535583496,,
346.36,9/27/2018,4:25:36 PM,0.522460938,0.51940918,,
346.37,9/27/2018,4:25:36 PM,0.523681641,0.510559082,,
346.38,9/27/2018,4:25:36 PM,0.529174805,0.51574707,,
346.39,9/27/2018,4:25:36 PM,0.544433594,0.542907715,,
346.4,9/27/2018,4:25:36 PM,0.577392578,0.594787598,,
346.41,9/27/2018,4:25:36 PM,0.636291504,0.668334961,,
346.42,9/27/2018,4:25:36 PM,0.718383789,0.758361816,,
346.43,9/27/2018,4:25:36 PM,0.813293457,0.858764648,,
346.44,9/27/2018,4:25:36 PM,0.912475586,0.964355469,,
346.45,9/27/2018,4:25:36 PM,1.008911133,1.063842773,,
346.46,9/27/2018,4:25:36 PM,1.096191406,1.142883301,,
346.47,9/27/2018,4:25:36 PM,1.161499023,1.19140625,,
346.48,9/27/2018,4:25:36 PM,1.192016602,1.203918457,,
346.49,9/27/2018,4:25:36 PM,1.183776855,1.183166504,,
346.5,9/27/2018,4:25:36 PM,1.146240234,1.141052246,,
346.51,9/27/2018,4:25:36 PM,1.093139648,1.090698242,,
346.52,9/27/2018,4:25:36 PM,1.034545898,1.045227051,,
346.53,9/27/2018,4:25:36 PM,0.981445313,1.014404297,,
346.54,9/27/2018,4:25:36 PM,0.941467285,0.998535156,,
346.55,9/27/2018,4:25:36 PM,0.921325684,0.991821289,,
346.56,9/27/2018,4:25:36 PM,0.921325684,0.986328125,,
346.57,9/27/2018,4:25:36 PM,0.933837891,0.977783203,,
346.58,9/27/2018,4:25:36 PM,0.94909668,0.966491699,,
346.59,9/27/2018,4:25:36 PM,0.959777832,0.955505371,,
346.6,9/27/2018,4:25:36 PM,0.960693359,0.948791504,,
346.61,9/27/2018,4:25:36 PM,0.951538086,0.943908691,,
346.62,9/27/2018,4:25:36 PM,0.933227539,0.933532715,,
346.63,9/27/2018,4:25:36 PM,0.908203125,0.911254883,,
346.64,9/27/2018,4:25:36 PM,0.877075195,0.876159668,,
346.65,9/27/2018,4:25:36 PM,0.84197998,0.835571289,,
346.66,9/27/2018,4:25:36 PM,0.808410645,0.797729492,,
346.67,9/27/2018,4:25:36 PM,0.785522461,0.769958496,,
346.68,9/27/2018,4:25:36 PM,0.77911377,0.755310059,,
346.69,9/27/2018,4:25:36 PM,0.791015625,0.757446289,,
346.7,9/27/2018,4:25:36 PM,0.815734863,0.776672363,,
346.71,9/27/2018,4:25:36 PM,0.84197998,0.805358887,,
346.72,9/27/2018,4:25:36 PM,0.861206055,0.833129883,,
346.73,9/27/2018,4:25:36 PM,0.867614746,0.851745605,,
346.74,9/27/2018,4:25:36 PM,0.862121582,0.856628418,,
346.75,9/27/2018,4:25:36 PM,0.847167969,0.850524902,,
346.76,9/27/2018,4:25:36 PM,0.827636719,0.838317871,,
346.77,9/27/2018,4:25:36 PM,0.807495117,0.823974609,,
346.78,9/27/2018,4:25:36 PM,0.788879395,0.807800293,,
346.79,9/27/2018,4:25:36 PM,0.775146484,0.789794922,,
346.8,9/27/2018,4:25:36 PM,0.766906738,0.771179199,,
346.81,9/27/2018,4:25:36 PM,0.763549805,0.75592041,,
346.82,9/27/2018,4:25:36 PM,0.762023926,0.746154785,,
346.83,9/27/2018,4:25:36 PM,0.758972168,0.740661621,,
346.84,9/27/2018,4:25:36 PM,0.750732422,0.738830566,,
346.85,9/27/2018,4:25:36 PM,0.736694336,0.738830566,,
346.86,9/27/2018,4:25:36 PM,0.718994141,0.738525391,,
346.87,9/27/2018,4:25:36 PM,0.700683594,0.73638916,,
346.88,9/27/2018,4:25:36 PM,0.685424805,0.72845459,,
346.89,9/27/2018,4:25:36 PM,0.674743652,0.715332031,,
346.9,9/27/2018,4:25:36 PM,0.668945313,0.699768066,,
346.91,9/27/2018,4:25:36 PM,0.666503906,0.687255859,,
346.92,9/27/2018,4:25:36 PM,0.66619873,0.679321289,,
346.93,9/27/2018,4:25:36 PM,0.666503906,0.67565918,,
346.94,9/27/2018,4:25:36 PM,0.66619873,0.674438477,,
346.95,9/27/2018,4:25:36 PM,0.664672852,0.674438477,,
346.96,9/27/2018,4:25:36 PM,0.659484863,0.674438477,,
346.97,9/27/2018,4:25:36 PM,0.650024414,0.672302246,,
346.98,9/27/2018,4:25:36 PM,0.635070801,0.665588379,,
346.99,9/27/2018,4:25:36 PM,0.616760254,0.653381348,,
347,9/27/2018,4:25:37 PM,0.597229004,0.636291504,,
347.01,9/27/2018,4:25:37 PM,0.578308105,0.618286133,,
347.02,9/27/2018,4:25:37 PM,0.563049316,0.60333252,,
347.03,9/27/2018,4:25:37 PM,0.555419922,0.595397949,,
347.04,9/27/2018,4:25:37 PM,0.558166504,0.593261719,,
347.05,9/27/2018,4:25:37 PM,0.570373535,0.593566895,,
347.06,9/27/2018,4:25:37 PM,0.586242676,0.594177246,,
347.07,9/27/2018,4:25:37 PM,0.598754883,0.594787598,,
347.08,9/27/2018,4:25:37 PM,0.604248047,0.595092773,,
347.09,9/27/2018,4:25:37 PM,0.604553223,0.595092773,,
347.1,9/27/2018,4:25:37 PM,0.602722168,0.595092773,,
347.11,9/27/2018,4:25:37 PM,0.600585938,0.595092773,,
347.12,9/27/2018,4:25:37 PM,0.594482422,0.595092773,,
347.13,9/27/2018,4:25:37 PM,0.580444336,0.595092773,,
347.14,9/27/2018,4:25:37 PM,0.555419922,0.594787598,,
347.15,9/27/2018,4:25:37 PM,0.522460938,0.593566895,,
347.16,9/27/2018,4:25:37 PM,0.48828125,0.588378906,,
347.17,9/27/2018,4:25:37 PM,0.460510254,0.576477051,,
347.18,9/27/2018,4:25:37 PM,0.445556641,0.56060791,,
347.19,9/27/2018,4:25:37 PM,0.446166992,0.546264648,,
347.2,9/27/2018,4:25:37 PM,0.459594727,0.537414551,,
347.21,9/27/2018,4:25:37 PM,0.477600098,0.533447266,,
347.22,9/27/2018,4:25:37 PM,0.494689941,0.53527832,,
347.23,9/27/2018,4:25:37 PM,0.509338379,0.549621582,,
347.24,9/27/2018,4:25:37 PM,0.52734375,0.5859375,,
347.25,9/27/2018,4:25:37 PM,0.561828613,0.654296875,,
347.26,9/27/2018,4:25:37 PM,0.627746582,0.75958252,,
347.27,9/27/2018,4:25:37 PM,0.729370117,0.892028809,,
347.28,9/27/2018,4:25:37 PM,0.854187012,1.027832031,,
347.29,9/27/2018,4:25:37 PM,0.983276367,1.143798828,,
347.3,9/27/2018,4:25:37 PM,1.094665527,1.226501465,,
347.31,9/27/2018,4:25:37 PM,1.16973877,1.270446777,,
347.32,9/27/2018,4:25:37 PM,1.203613281,1.278991699,,
347.33,9/27/2018,4:25:37 PM,1.203613281,1.261901855,,
347.34,9/27/2018,4:25:37 PM,1.180114746,1.227416992,,
347.35,9/27/2018,4:25:37 PM,1.144104004,1.181945801,,
347.36,9/27/2018,4:25:37 PM,1.104431152,1.132507324,,
347.37,9/27/2018,4:25:37 PM,1.065063477,1.086730957,,
347.38,9/27/2018,4:25:37 PM,1.028747559,1.051330566,,
347.39,9/27/2018,4:25:37 PM,0.998840332,1.026611328,,
347.4,9/27/2018,4:25:37 PM,0.979003906,1.010437012,,
347.41,9/27/2018,4:25:37 PM,0.97076416,1.000671387,,
347.42,9/27/2018,4:25:37 PM,0.970458984,0.995788574,,
347.43,9/27/2018,4:25:37 PM,0.975036621,0.994567871,,
347.44,9/27/2018,4:25:37 PM,0.983886719,0.994567871,,
347.45,9/27/2018,4:25:37 PM,0.994873047,0.994567871,,
347.46,9/27/2018,4:25:37 PM,1.002807617,0.993041992,,
347.47,9/27/2018,4:25:37 PM,0.99822998,0.986328125,,
347.48,9/27/2018,4:25:37 PM,0.977172852,0.971374512,,
347.49,9/27/2018,4:25:37 PM,0.943603516,0.946655273,,
347.5,9/27/2018,4:25:37 PM,0.90423584,0.913696289,,
347.51,9/27/2018,4:25:37 PM,0.86730957,0.88104248,,
347.52,9/27/2018,4:25:37 PM,0.836486816,0.858764648,,
347.53,9/27/2018,4:25:37 PM,0.815734863,0.850524902,,
347.54,9/27/2018,4:25:37 PM,0.80657959,0.850830078,,
347.55,9/27/2018,4:25:37 PM,0.809631348,0.852966309,,
347.56,9/27/2018,4:25:37 PM,0.821838379,0.852661133,,
347.57,9/27/2018,4:25:37 PM,0.835876465,0.850524902,,
347.58,9/27/2018,4:25:37 PM,0.846252441,0.852050781,,
347.59,9/27/2018,4:25:37 PM,0.848083496,0.859375,,
347.6,9/27/2018,4:25:37 PM,0.840759277,0.869445801,,
347.61,9/27/2018,4:25:37 PM,0.828857422,0.873718262,,
347.62,9/27/2018,4:25:37 PM,0.819091797,0.868835449,,
347.63,9/27/2018,4:25:37 PM,0.812988281,0.856018066,,
347.64,9/27/2018,4:25:37 PM,0.810546875,0.838928223,,
347.65,9/27/2018,4:25:37 PM,0.809326172,0.819091797,,
347.66,9/27/2018,4:25:37 PM,0.80657959,0.798339844,,
347.67,9/27/2018,4:25:37 PM,0.799865723,0.777587891,,
347.68,9/27/2018,4:25:37 PM,0.785522461,0.756530762,,
347.69,9/27/2018,4:25:37 PM,0.761108398,0.736083984,,
347.7,9/27/2018,4:25:37 PM,0.731506348,0.718078613,,
347.71,9/27/2018,4:25:37 PM,0.703735352,0.704650879,,
347.72,9/27/2018,4:25:37 PM,0.683288574,0.697021484,,
347.73,9/27/2018,4:25:37 PM,0.671386719,0.693054199,,
347.74,9/27/2018,4:25:37 PM,0.667114258,0.69152832,,
347.75,9/27/2018,4:25:37 PM,0.666503906,0.689697266,,
347.76,9/27/2018,4:25:37 PM,0.666809082,0.686340332,,
347.77,9/27/2018,4:25:37 PM,0.666809082,0.680236816,,
347.78,9/27/2018,4:25:37 PM,0.666809082,0.672912598,,
347.79,9/27/2018,4:25:37 PM,0.664672852,0.66619873,,
347.8,9/27/2018,4:25:37 PM,0.657348633,0.661315918,,
347.81,9/27/2018,4:25:37 PM,0.644226074,0.658874512,,
347.82,9/27/2018,4:25:37 PM,0.630187988,0.655822754,,
347.83,9/27/2018,4:25:37 PM,0.621643066,0.648498535,,
347.84,9/27/2018,4:25:37 PM,0.618591309,0.637817383,,
347.85,9/27/2018,4:25:37 PM,0.618286133,0.625915527,,
347.86,9/27/2018,4:25:37 PM,0.618591309,0.61706543,,
347.87,9/27/2018,4:25:37 PM,0.618591309,0.612487793,,
347.88,9/27/2018,4:25:37 PM,0.61920166,0.610961914,,
347.89,9/27/2018,4:25:37 PM,0.61920166,0.610656738,,
347.9,9/27/2018,4:25:37 PM,0.619506836,0.610656738,,
347.91,9/27/2018,4:25:37 PM,0.618591309,0.610656738,,
347.92,9/27/2018,4:25:37 PM,0.616149902,0.610656738,,
347.93,9/27/2018,4:25:37 PM,0.610046387,0.610961914,,
347.94,9/27/2018,4:25:37 PM,0.599060059,0.61126709,,
347.95,9/27/2018,4:25:37 PM,0.583496094,0.611572266,,
347.96,9/27/2018,4:25:37 PM,0.567932129,0.611572266,,
347.97,9/27/2018,4:25:37 PM,0.557556152,0.611572266,,
347.98,9/27/2018,4:25:37 PM,0.556640625,0.611877441,,
347.99,9/27/2018,4:25:37 PM,0.563964844,0.612182617,,
348,9/27/2018,4:25:38 PM,0.573120117,0.612487793,,
348.01,9/27/2018,4:25:38 PM,0.576477051,0.612182617,,
348.02,9/27/2018,4:25:38 PM,0.568237305,0.61126709,,
348.03,9/27/2018,4:25:38 PM,0.550842285,0.606689453,,
348.04,9/27/2018,4:25:38 PM,0.530090332,0.596618652,,
348.05,9/27/2018,4:25:38 PM,0.509338379,0.58013916,,
348.06,9/27/2018,4:25:38 PM,0.491333008,0.56060791,,
348.07,9/27/2018,4:25:38 PM,0.478820801,0.542297363,,
348.08,9/27/2018,4:25:38 PM,0.479125977,0.530700684,,
348.09,9/27/2018,4:25:38 PM,0.498962402,0.53314209,,
348.1,9/27/2018,4:25:38 PM,0.538024902,0.555419922,,
348.11,9/27/2018,4:25:38 PM,0.593566895,0.606689453,,
348.12,9/27/2018,4:25:38 PM,0.665588379,0.692138672,,
348.13,9/27/2018,4:25:38 PM,0.760498047,0.808410645,,
348.14,9/27/2018,4:25:38 PM,0.877075195,0.943603516,,
348.15,9/27/2018,4:25:38 PM,0.995788574,1.071166992,,
348.16,9/27/2018,4:25:38 PM,1.091918945,1.165466309,,
348.17,9/27/2018,4:25:38 PM,1.152038574,1.217041016,,
348.18,9/27/2018,4:25:38 PM,1.174621582,1.231079102,,
348.19,9/27/2018,4:25:38 PM,1.166992188,1.220397949,,
348.2,9/27/2018,4:25:38 PM,1.139221191,1.196289063,,
348.21,9/27/2018,4:25:38 PM,1.102600098,1.165771484,,
348.22,9/27/2018,4:25:38 PM,1.06262207,1.133117676,,
348.23,9/27/2018,4:25:38 PM,1.023254395,1.10168457,,
348.24,9/27/2018,4:25:38 PM,0.988464355,1.072998047,,
348.25,9/27/2018,4:25:38 PM,0.964050293,1.044616699,,
348.26,9/27/2018,4:25:38 PM,0.955200195,1.015930176,,
348.27,9/27/2018,4:25:38 PM,0.960388184,0.992431641,,
348.28,9/27/2018,4:25:38 PM,0.975036621,0.979919434,,
348.29,9/27/2018,4:25:38 PM,0.992126465,0.980224609,,
348.3,9/27/2018,4:25:38 PM,1.005859375,0.988464355,,
348.31,9/27/2018,4:25:38 PM,1.012268066,0.997009277,,
348.32,9/27/2018,4:25:38 PM,1.008300781,0.999450684,,
348.33,9/27/2018,4:25:38 PM,0.992431641,0.991516113,,
348.34,9/27/2018,4:25:38 PM,0.963439941,0.96862793,,
348.35,9/27/2018,4:25:38 PM,0.921630859,0.931091309,,
348.36,9/27/2018,4:25:38 PM,0.871276855,0.885314941,,
348.37,9/27/2018,4:25:38 PM,0.821838379,0.843505859,,
348.38,9/27/2018,4:25:38 PM,0.783081055,0.814208984,,
348.39,9/27/2018,4:25:38 PM,0.764770508,0.803222656,,
348.4,9/27/2018,4:25:38 PM,0.768737793,0.809631348,,
348.41,9/27/2018,4:25:38 PM,0.787963867,0.826416016,,
348.42,9/27/2018,4:25:38 PM,0.810852051,0.844421387,,
348.43,9/27/2018,4:25:38 PM,0.829467773,0.857849121,,
348.44,9/27/2018,4:25:38 PM,0.83984375,0.86517334,,
348.45,9/27/2018,4:25:38 PM,0.842895508,0.867919922,,
348.46,9/27/2018,4:25:38 PM,0.841369629,0.867919922,,
348.47,9/27/2018,4:25:38 PM,0.836486816,0.867614746,,
348.48,9/27/2018,4:25:38 PM,0.825805664,0.866699219,,
348.49,9/27/2018,4:25:38 PM,0.810241699,0.863342285,,
348.5,9/27/2018,4:25:38 PM,0.791015625,0.855407715,,
348.51,9/27/2018,4:25:38 PM,0.770874023,0.841369629,,
348.52,9/27/2018,4:25:38 PM,0.750732422,0.823364258,,
348.53,9/27/2018,4:25:38 PM,0.732421875,0.803527832,,
348.54,9/27/2018,4:25:38 PM,0.717163086,0.78338623,,
348.55,9/27/2018,4:25:38 PM,0.706481934,0.762939453,,
348.56,9/27/2018,4:25:38 PM,0.700683594,0.7421875,,
348.57,9/27/2018,4:25:38 PM,0.698242188,0.722045898,,
348.58,9/27/2018,4:25:38 PM,0.698242188,0.701904297,,
348.59,9/27/2018,4:25:38 PM,0.698852539,0.682067871,,
348.6,9/27/2018,4:25:38 PM,0.699157715,0.665893555,,
348.61,9/27/2018,4:25:38 PM,0.699157715,0.65826416,,
348.62,9/27/2018,4:25:38 PM,0.699462891,0.660705566,,
348.63,9/27/2018,4:25:38 PM,0.699462891,0.670166016,,
348.64,9/27/2018,4:25:38 PM,0.698547363,0.679931641,,
348.65,9/27/2018,4:25:38 PM,0.694885254,0.686950684,,
348.66,9/27/2018,4:25:38 PM,0.685424805,0.688171387,,
348.67,9/27/2018,4:25:38 PM,0.669250488,0.682678223,,
348.68,9/27/2018,4:25:38 PM,0.649719238,0.672607422,,
348.69,9/27/2018,4:25:38 PM,0.629882813,0.660400391,,
348.7,9/27/2018,4:25:38 PM,0.614318848,0.649719238,,
348.71,9/27/2018,4:25:38 PM,0.605773926,0.640869141,,
348.72,9/27/2018,4:25:38 PM,0.601501465,0.631103516,,
348.73,9/27/2018,4:25:38 PM,0.596313477,0.617675781,,
348.74,9/27/2018,4:25:38 PM,0.586853027,0.601806641,,
348.75,9/27/2018,4:25:38 PM,0.574951172,0.587768555,,
348.76,9/27/2018,4:25:38 PM,0.56427002,0.580444336,,
348.77,9/27/2018,4:25:38 PM,0.557861328,0.57800293,,
348.78,9/27/2018,4:25:38 PM,0.555114746,0.57800293,,
348.79,9/27/2018,4:25:38 PM,0.55480957,0.578308105,,
348.8,9/27/2018,4:25:38 PM,0.55480957,0.578613281,,
348.81,9/27/2018,4:25:38 PM,0.55480957,0.578918457,,
348.82,9/27/2018,4:25:38 PM,0.55480957,0.578918457,,
348.83,9/27/2018,4:25:38 PM,0.55480957,0.579223633,,
348.84,9/27/2018,4:25:38 PM,0.55480957,0.579528809,,
348.85,9/27/2018,4:25:38 PM,0.55480957,0.579223633,,
348.86,9/27/2018,4:25:38 PM,0.553588867,0.578613281,,
348.87,9/27/2018,4:25:38 PM,0.549926758,0.577087402,,
348.88,9/27/2018,4:25:38 PM,0.54107666,0.571899414,,
348.89,9/27/2018,4:25:38 PM,0.526123047,0.562133789,,
348.9,9/27/2018,4:25:38 PM,0.507202148,0.547485352,,
348.91,9/27/2018,4:25:38 PM,0.488586426,0.531616211,,
348.92,9/27/2018,4:25:38 PM,0.474243164,0.520324707,,
348.93,9/27/2018,4:25:38 PM,0.466003418,0.514831543,,
348.94,9/27/2018,4:25:38 PM,0.464172363,0.514526367,,
348.95,9/27/2018,4:25:38 PM,0.469665527,0.518493652,,
348.96,9/27/2018,4:25:38 PM,0.484008789,0.531921387,,
348.97,9/27/2018,4:25:38 PM,0.512084961,0.564575195,,
348.98,9/27/2018,4:25:38 PM,0.560913086,0.626525879,,
348.99,9/27/2018,4:25:38 PM,0.638122559,0.726013184,,
349,9/27/2018,4:25:39 PM,0.74432373,0.859069824,,
349.01,9/27/2018,4:25:39 PM,0.866088867,1.003417969,,
349.02,9/27/2018,4:25:39 PM,0.982666016,1.133117676,,
349.03,9/27/2018,4:25:39 PM,1.07208252,1.224975586,,
349.04,9/27/2018,4:25:39 PM,1.119689941,1.261291504,,
349.05,9/27/2018,4:25:39 PM,1.127319336,1.243591309,,
349.06,9/27/2018,4:25:39 PM,1.105957031,1.189880371,,
349.07,9/27/2018,4:25:39 PM,1.065368652,1.121520996,,
349.08,9/27/2018,4:25:39 PM,1.014099121,1.057434082,,
349.09,9/27/2018,4:25:39 PM,0.958557129,1.006164551,,
349.1,9/27/2018,4:25:39 PM,0.906982422,0.968933105,,
349.11,9/27/2018,4:25:39 PM,0.867004395,0.944519043,,
349.12,9/27/2018,4:25:39 PM,0.844726563,0.928039551,,
349.13,9/27/2018,4:25:39 PM,0.841674805,0.915527344,,
349.14,9/27/2018,4:25:39 PM,0.853271484,0.906982422,,
349.15,9/27/2018,4:25:39 PM,0.872192383,0.903015137,,
349.16,9/27/2018,4:25:39 PM,0.892333984,0.904541016,,
349.17,9/27/2018,4:25:39 PM,0.906982422,0.91003418,,
349.18,9/27/2018,4:25:39 PM,0.910644531,0.914916992,,
349.19,9/27/2018,4:25:39 PM,0.902099609,0.911254883,,
349.2,9/27/2018,4:25:39 PM,0.883789063,0.888977051,,
349.21,9/27/2018,4:25:39 PM,0.858154297,0.846862793,,
349.22,9/27/2018,4:25:39 PM,0.826721191,0.794067383,,
349.23,9/27/2018,4:25:39 PM,0.791625977,0.747070313,,
349.24,9/27/2018,4:25:39 PM,0.758972168,0.719299316,,
349.25,9/27/2018,4:25:39 PM,0.736999512,0.718078613,,
349.26,9/27/2018,4:25:39 PM,0.730895996,0.739135742,,
349.27,9/27/2018,4:25:39 PM,0.737915039,0.769042969,,
349.28,9/27/2018,4:25:39 PM,0.75378418,0.79498291,,
349.29,9/27/2018,4:25:39 PM,0.773925781,0.811462402,,
349.3,9/27/2018,4:25:39 PM,0.794067383,0.81817627,,
349.31,9/27/2018,4:25:39 PM,0.811462402,0.819702148,,
349.32,9/27/2018,4:25:39 PM,0.82244873,0.819396973,,
349.33,9/27/2018,4:25:39 PM,0.824890137,0.818786621,,
349.34,9/27/2018,4:25:39 PM,0.819091797,0.818481445,,
349.35,9/27/2018,4:25:39 PM,0.805053711,0.817871094,,
349.36,9/27/2018,4:25:39 PM,0.786437988,0.815429688,,
349.37,9/27/2018,4:25:39 PM,0.765380859,0.809326172,,
349.38,9/27/2018,4:25:39 PM,0.744628906,0.797729492,,
349.39,9/27/2018,4:25:39 PM,0.724182129,0.780944824,,
349.4,9/27/2018,4:25:39 PM,0.70526123,0.76171875,,
349.41,9/27/2018,4:25:39 PM,0.690612793,0.7421875,,
349.42,9/27/2018,4:25:39 PM,0.682983398,0.726013184,,
349.43,9/27/2018,4:25:39 PM,0.678405762,0.714416504,,
349.44,9/27/2018,4:25:39 PM,0.672607422,0.708618164,,
349.45,9/27/2018,4:25:39 PM,0.662536621,0.707092285,,
349.46,9/27/2018,4:25:39 PM,0.651550293,0.707092285,,
349.47,9/27/2018,4:25:39 PM,0.64239502,0.706176758,,
349.48,9/27/2018,4:25:39 PM,0.637207031,0.700683594,,
349.49,9/27/2018,4:25:39 PM,0.634765625,0.688781738,,
349.5,9/27/2018,4:25:39 PM,0.634155273,0.671691895,,
349.51,9/27/2018,4:25:39 PM,0.634155273,0.653686523,,
349.52,9/27/2018,4:25:39 PM,0.633239746,0.639038086,,
349.53,9/27/2018,4:25:39 PM,0.629882813,0.630187988,,
349.54,9/27/2018,4:25:39 PM,0.621032715,0.627441406,,
349.55,9/27/2018,4:25:39 PM,0.607299805,0.627441406,,
349.56,9/27/2018,4:25:39 PM,0.592651367,0.627746582,,
349.57,9/27/2018,4:25:39 PM,0.580749512,0.627746582,,
349.58,9/27/2018,4:25:39 PM,0.573730469,0.627441406,,
349.59,9/27/2018,4:25:39 PM,0.570678711,0.626831055,,
349.6,9/27/2018,4:25:39 PM,0.570678711,0.625,,
349.61,9/27/2018,4:25:39 PM,0.570983887,0.620422363,,
349.62,9/27/2018,4:25:39 PM,0.570983887,0.612487793,,
349.63,9/27/2018,4:25:39 PM,0.570373535,0.601196289,,
349.64,9/27/2018,4:25:39 PM,0.570373535,0.590209961,,
349.65,9/27/2018,4:25:39 PM,0.570678711,0.582580566,,
349.66,9/27/2018,4:25:39 PM,0.570983887,0.579223633,,
349.67,9/27/2018,4:25:39 PM,0.570983887,0.578308105,,
349.68,9/27/2018,4:25:39 PM,0.570678711,0.578918457,,
349.69,9/27/2018,4:25:39 PM,0.570678711,0.579223633,,
349.7,9/27/2018,4:25:39 PM,0.570983887,0.579223633,,
349.71,9/27/2018,4:25:39 PM,0.56854248,0.578308105,,
349.72,9/27/2018,4:25:39 PM,0.560302734,0.573120117,,
349.73,9/27/2018,4:25:39 PM,0.545043945,0.563354492,,
349.74,9/27/2018,4:25:39 PM,0.525817871,0.548400879,,
349.75,9/27/2018,4:25:39 PM,0.50567627,0.530090332,,
349.76,9/27/2018,4:25:39 PM,0.485229492,0.512084961,,
349.77,9/27/2018,4:25:39 PM,0.465393066,0.497741699,,
349.78,9/27/2018,4:25:39 PM,0.44921875,0.489196777,,
349.79,9/27/2018,4:25:39 PM,0.442199707,0.487365723,,
349.8,9/27/2018,4:25:39 PM,0.44921875,0.494689941,,
349.81,9/27/2018,4:25:39 PM,0.474243164,0.519104004,,
349.82,9/27/2018,4:25:39 PM,0.521850586,0.570983887,,
349.83,9/27/2018,4:25:39 PM,0.599365234,0.657043457,,
349.84,9/27/2018,4:25:39 PM,0.711669922,0.776672363,,
349.85,9/27/2018,4:25:39 PM,0.84777832,0.915222168,,
349.86,9/27/2018,4:25:39 PM,0.98236084,1.049194336,,
349.87,9/27/2018,4:25:39 PM,1.091918945,1.159362793,,
349.88,9/27/2018,4:25:39 PM,1.161193848,1.235961914,,
349.89,9/27/2018,4:25:39 PM,1.185913086,1.274414063,,
349.9,9/27/2018,4:25:39 PM,1.175231934,1.275634766,,
349.91,9/27/2018,4:25:39 PM,1.14440918,1.243591309,,
349.92,9/27/2018,4:25:39 PM,1.106567383,1.190185547,,
349.93,9/27/2018,4:25:39 PM,1.069030762,1.128540039,,
349.94,9/27/2018,4:25:39 PM,1.034240723,1.070556641,,
349.95,9/27/2018,4:25:39 PM,1.00189209,1.022644043,,
349.96,9/27/2018,4:25:39 PM,0.973205566,0.98815918,,
349.97,9/27/2018,4:25:39 PM,0.950622559,0.966796875,,
349.98,9/27/2018,4:25:39 PM,0.938720703,0.957336426,,
349.99,9/27/2018,4:25:39 PM,0.940551758,0.957946777,,
350,9/27/2018,4:25:40 PM,0.951538086,0.966186523,,
350.01,9/27/2018,4:25:40 PM,0.960998535,0.975646973,,
350.02,9/27/2018,4:25:40 PM,0.962219238,0.979919434,,
350.03,9/27/2018,4:25:40 PM,0.954284668,0.975341797,,
350.04,9/27/2018,4:25:40 PM,0.938415527,0.961303711,,
350.05,9/27/2018,4:25:40 PM,0.917663574,0.940246582,,
350.06,9/27/2018,4:25:40 PM,0.894470215,0.914001465,,
350.07,9/27/2018,4:25:40 PM,0.867614746,0.883789063,,
350.08,9/27/2018,4:25:40 PM,0.836791992,0.852050781,,
350.09,9/27/2018,4:25:40 PM,0.805664063,0.823364258,,
350.1,9/27/2018,4:25:40 PM,0.782470703,0.803222656,,
350.11,9/27/2018,4:25:40 PM,0.776062012,0.795898438,,
350.12,9/27/2018,4:25:40 PM,0.784606934,0.80078125,,
350.13,9/27/2018,4:25:40 PM,0.802612305,0.813903809,,
350.14,9/27/2018,4:25:40 PM,0.82244873,0.830688477,,
350.15,9/27/2018,4:25:40 PM,0.841674805,0.845336914,,
350.16,9/27/2018,4:25:40 PM,0.85723877,0.852355957,,
350.17,9/27/2018,4:25:40 PM,0.86730957,0.848999023,,
350.18,9/27/2018,4:25:40 PM,0.869140625,0.836791992,,
350.19,9/27/2018,4:25:40 PM,0.863037109,0.818481445,,
350.2,9/27/2018,4:25:40 PM,0.849304199,0.800476074,,
350.21,9/27/2018,4:25:40 PM,0.831604004,0.785522461,,
350.22,9/27/2018,4:25:40 PM,0.811462402,0.776672363,,
350.23,9/27/2018,4:25:40 PM,0.791625977,0.772094727,,
350.24,9/27/2018,4:25:40 PM,0.771179199,0.769042969,,
350.25,9/27/2018,4:25:40 PM,0.750732422,0.762634277,,
350.26,9/27/2018,4:25:40 PM,0.730895996,0.750427246,,
350.27,9/27/2018,4:25:40 PM,0.713195801,0.733947754,,
350.28,9/27/2018,4:25:40 PM,0.699157715,0.715942383,,
350.29,9/27/2018,4:25:40 PM,0.689086914,0.70098877,,
350.3,9/27/2018,4:25:40 PM,0.68359375,0.692749023,,
350.31,9/27/2018,4:25:40 PM,0.678100586,0.690612793,,
350.32,9/27/2018,4:25:40 PM,0.668334961,0.690917969,,
350.33,9/27/2018,4:25:40 PM,0.654296875,0.691223145,,
350.34,9/27/2018,4:25:40 PM,0.641784668,0.689697266,,
350.35,9/27/2018,4:25:40 PM,0.635070801,0.685424805,,
350.36,9/27/2018,4:25:40 PM,0.63293457,0.678100586,,
350.37,9/27/2018,4:25:40 PM,0.63293457,0.670166016,,
350.38,9/27/2018,4:25:40 PM,0.633239746,0.663452148,,
350.39,9/27/2018,4:25:40 PM,0.633544922,0.660095215,,
350.4,9/27/2018,4:25:40 PM,0.633544922,0.659179688,,
350.41,9/27/2018,4:25:40 PM,0.633544922,0.658874512,,
350.42,9/27/2018,4:25:40 PM,0.633239746,0.658874512,,
350.43,9/27/2018,4:25:40 PM,0.632324219,0.658874512,,
350.44,9/27/2018,4:25:40 PM,0.629272461,0.658569336,,
350.45,9/27/2018,4:25:40 PM,0.621948242,0.655517578,,
350.46,9/27/2018,4:25:40 PM,0.609130859,0.64666748,,
350.47,9/27/2018,4:25:40 PM,0.591430664,0.632629395,,
350.48,9/27/2018,4:25:40 PM,0.571289063,0.619812012,,
350.49,9/27/2018,4:25:40 PM,0.552368164,0.612792969,,
350.5,9/27/2018,4:25:40 PM,0.53894043,0.610351563,,
350.51,9/27/2018,4:25:40 PM,0.536499023,0.610351563,,
350.52,9/27/2018,4:25:40 PM,0.544433594,0.610351563,,
350.53,9/27/2018,4:25:40 PM,0.556335449,0.610351563,,
350.54,9/27/2018,4:25:40 PM,0.566101074,0.610046387,,
350.55,9/27/2018,4:25:40 PM,0.570983887,0.609130859,,
350.56,9/27/2018,4:25:40 PM,0.571594238,0.60546875,,
350.57,9/27/2018,4:25:40 PM,0.567626953,0.597229004,,
350.58,9/27/2018,4:25:40 PM,0.556945801,0.582885742,,
350.59,9/27/2018,4:25:40 PM,0.539550781,0.564575195,,
350.6,9/27/2018,4:25:40 PM,0.51940918,0.544433594,,
350.61,9/27/2018,4:25:40 PM,0.499572754,0.524597168,,
350.62,9/27/2018,4:25:40 PM,0.48248291,0.508117676,,
350.63,9/27/2018,4:25:40 PM,0.471191406,0.499267578,,
350.64,9/27/2018,4:25:40 PM,0.463867188,0.498962402,,
350.65,9/27/2018,4:25:40 PM,0.46081543,0.504760742,,
350.66,9/27/2018,4:25:40 PM,0.461730957,0.514831543,,
350.67,9/27/2018,4:25:40 PM,0.468444824,0.532836914,,
350.68,9/27/2018,4:25:40 PM,0.485839844,0.565185547,,
350.69,9/27/2018,4:25:40 PM,0.522766113,0.620117188,,
350.7,9/27/2018,4:25:40 PM,0.587768555,0.704956055,,
350.71,9/27/2018,4:25:40 PM,0.682678223,0.81817627,,
350.72,9/27/2018,4:25:40 PM,0.801696777,0.949707031,,
350.73,9/27/2018,4:25:40 PM,0.932922363,1.08001709,,
350.74,9/27/2018,4:25:40 PM,1.0546875,1.185913086,,
350.75,9/27/2018,4:25:40 PM,1.147766113,1.253662109,,
350.76,9/27/2018,4:25:40 PM,1.202087402,1.281433105,,
350.77,9/27/2018,4:25:40 PM,1.219482422,1.271972656,,
350.78,9/27/2018,4:25:40 PM,1.207275391,1.234741211,,
350.79,9/27/2018,4:25:40 PM,1.175842285,1.182556152,,
350.8,9/27/2018,4:25:40 PM,1.132507324,1.12487793,,
350.81,9/27/2018,4:25:40 PM,1.081237793,1.066589355,,
350.82,9/27/2018,4:25:40 PM,1.029052734,1.012878418,,
350.83,9/27/2018,4:25:40 PM,0.985412598,0.971069336,,
350.84,9/27/2018,4:25:40 PM,0.959472656,0.950927734,,
350.85,9/27/2018,4:25:40 PM,0.953674316,0.952453613,,
350.86,9/27/2018,4:25:40 PM,0.960693359,0.967407227,,
350.87,9/27/2018,4:25:40 PM,0.972290039,0.984802246,,
350.88,9/27/2018,4:25:40 PM,0.981750488,0.995483398,,
350.89,9/27/2018,4:25:40 PM,0.985717773,0.992126465,,
350.9,9/27/2018,4:25:40 PM,0.984802246,0.975341797,,
350.91,9/27/2018,4:25:40 PM,0.977783203,0.951843262,,
350.92,9/27/2018,4:25:40 PM,0.964050293,0.930175781,,
350.93,9/27/2018,4:25:40 PM,0.941162109,0.911560059,,
350.94,9/27/2018,4:25:40 PM,0.907897949,0.892944336,,
350.95,9/27/2018,4:25:40 PM,0.867004395,0.872497559,,
350.96,9/27/2018,4:25:40 PM,0.825500488,0.850524902,,
350.97,9/27/2018,4:25:40 PM,0.792236328,0.832519531,,
350.98,9/27/2018,4:25:40 PM,0.774230957,0.823059082,,
350.99,9/27/2018,4:25:40 PM,0.772705078,0.8203125,,
351,9/27/2018,4:25:41 PM,0.783081055,0.821838379,,
351.01,9/27/2018,4:25:41 PM,0.799865723,0.826416016,,
351.02,9/27/2018,4:25:41 PM,0.817565918,0.834655762,,
351.03,9/27/2018,4:25:41 PM,0.830688477,0.846252441,,
351.04,9/27/2018,4:25:41 PM,0.835876465,0.857849121,,
351.05,9/27/2018,4:25:41 PM,0.832214355,0.864868164,,
351.06,9/27/2018,4:25:41 PM,0.823364258,0.867004395,,
351.07,9/27/2018,4:25:41 PM,0.815429688,0.863342285,,
351.08,9/27/2018,4:25:41 PM,0.810546875,0.854797363,,
351.09,9/27/2018,4:25:41 PM,0.808410645,0.840454102,,
351.1,9/27/2018,4:25:41 PM,0.805664063,0.82244873,,
351.11,9/27/2018,4:25:41 PM,0.79864502,0.802307129,,
351.12,9/27/2018,4:25:41 PM,0.786437988,0.782165527,,
351.13,9/27/2018,4:25:41 PM,0.768737793,0.762939453,,
351.14,9/27/2018,4:25:41 PM,0.748901367,0.746459961,,
351.15,9/27/2018,4:25:41 PM,0.729370117,0.73425293,,
351.16,9/27/2018,4:25:41 PM,0.713195801,0.726623535,,
351.17,9/27/2018,4:25:41 PM,0.702514648,0.723266602,,
351.18,9/27/2018,4:25:41 PM,0.698242188,0.719909668,,
351.19,9/27/2018,4:25:41 PM,0.695495605,0.711975098,,
351.2,9/27/2018,4:25:41 PM,0.690612793,0.698242188,,
351.21,9/27/2018,4:25:41 PM,0.682067871,0.682678223,,
351.22,9/27/2018,4:25:41 PM,0.670776367,0.670166016,,
351.23,9/27/2018,4:25:41 PM,0.660095215,0.662536621,,
351.24,9/27/2018,4:25:41 PM,0.653686523,0.659484863,,
351.25,9/27/2018,4:25:41 PM,0.651550293,0.658569336,,
351.26,9/27/2018,4:25:41 PM,0.651245117,0.658569336,,
351.27,9/27/2018,4:25:41 PM,0.651245117,0.658874512,,
351.28,9/27/2018,4:25:41 PM,0.651245117,0.659484863,,
351.29,9/27/2018,4:25:41 PM,0.650634766,0.659484863,,
351.3,9/27/2018,4:25:41 PM,0.647277832,0.658569336,,
351.31,9/27/2018,4:25:41 PM,0.63873291,0.65612793,,
351.32,9/27/2018,4:25:41 PM,0.625,0.650939941,,
351.33,9/27/2018,4:25:41 PM,0.612182617,0.643920898,,
351.34,9/27/2018,4:25:41 PM,0.604553223,0.635375977,,
351.35,9/27/2018,4:25:41 PM,0.597229004,0.625,,
351.36,9/27/2018,4:25:41 PM,0.586242676,0.61126709,,
351.37,9/27/2018,4:25:41 PM,0.570983887,0.596008301,,
351.38,9/27/2018,4:25:41 PM,0.556640625,0.584411621,,
351.39,9/27/2018,4:25:41 PM,0.546875,0.58013916,,
351.4,9/27/2018,4:25:41 PM,0.543212891,0.583190918,,
351.41,9/27/2018,4:25:41 PM,0.545654297,0.592346191,,
351.42,9/27/2018,4:25:41 PM,0.552368164,0.60333252,,
351.43,9/27/2018,4:25:41 PM,0.560913086,0.611572266,,
351.44,9/27/2018,4:25:41 PM,0.567626953,0.612792969,,
351.45,9/27/2018,4:25:41 PM,0.570678711,0.605773926,,
351.46,9/27/2018,4:25:41 PM,0.570373535,0.594787598,,
351.47,9/27/2018,4:25:41 PM,0.566711426,0.585021973,,
351.48,9/27/2018,4:25:41 PM,0.558776855,0.579528809,,
351.49,9/27/2018,4:25:41 PM,0.545654297,0.574035645,,
351.5,9/27/2018,4:25:41 PM,0.528869629,0.56427002,,
351.51,9/27/2018,4:25:41 PM,0.511779785,0.548400879,,
351.52,9/27/2018,4:25:41 PM,0.499572754,0.530395508,,
351.53,9/27/2018,4:25:41 PM,0.493164063,0.515441895,,
351.54,9/27/2018,4:25:41 PM,0.491638184,0.507202148,,
351.55,9/27/2018,4:25:41 PM,0.493469238,0.509033203,,
351.56,9/27/2018,4:25:41 PM,0.503234863,0.532226563,,
351.57,9/27/2018,4:25:41 PM,0.532836914,0.593566895,,
351.58,9/27/2018,4:25:41 PM,0.593261719,0.700073242,,
351.59,9/27/2018,4:25:41 PM,0.689086914,0.840148926,,
351.6,9/27/2018,4:25:41 PM,0.811157227,0.989685059,,
351.61,9/27/2018,4:25:41 PM,0.938720703,1.118774414,,
351.62,9/27/2018,4:25:41 PM,1.049499512,1.207275391,,
351.63,9/27/2018,4:25:41 PM,1.1328125,1.250305176,,
351.64,9/27/2018,4:25:41 PM,1.182861328,1.253051758,,
351.65,9/27/2018,4:25:41 PM,1.199951172,1.22467041,,
351.66,9/27/2018,4:25:41 PM,1.186828613,1.174621582,,
351.67,9/27/2018,4:25:41 PM,1.150512695,1.11114502,,
351.68,9/27/2018,4:25:41 PM,1.100463867,1.045227051,,
351.69,9/27/2018,4:25:41 PM,1.04675293,0.988464355,,
351.7,9/27/2018,4:25:41 PM,0.997009277,0.946044922,,
351.71,9/27/2018,4:25:41 PM,0.957336426,0.919189453,,
351.72,9/27/2018,4:25:41 PM,0.930175781,0.905761719,,
351.73,9/27/2018,4:25:41 PM,0.914611816,0.90057373,,
351.74,9/27/2018,4:25:41 PM,0.906982422,0.8984375,,
351.75,9/27/2018,4:25:41 PM,0.902404785,0.894470215,,
351.76,9/27/2018,4:25:41 PM,0.89630127,0.888671875,,
351.77,9/27/2018,4:25:41 PM,0.885620117,0.881652832,,
351.78,9/27/2018,4:25:41 PM,0.874328613,0.873718262,,
351.79,9/27/2018,4:25:41 PM,0.864562988,0.864257813,,
351.8,9/27/2018,4:25:41 PM,0.854797363,0.85357666,,
351.81,9/27/2018,4:25:41 PM,0.840759277,0.840759277,,
351.82,9/27/2018,4:25:41 PM,0.8203125,0.826721191,,
351.83,9/27/2018,4:25:41 PM,0.795593262,0.812683105,,
351.84,9/27/2018,4:25:41 PM,0.77331543,0.801391602,,
351.85,9/27/2018,4:25:41 PM,0.762939453,0.797729492,,
351.86,9/27/2018,4:25:41 PM,0.76965332,0.80291748,,
351.87,9/27/2018,4:25:41 PM,0.792236328,0.815429688,,
351.88,9/27/2018,4:25:41 PM,0.822143555,0.830383301,,
351.89,9/27/2018,4:25:41 PM,0.849914551,0.842590332,,
351.9,9/27/2018,4:25:41 PM,0.864868164,0.848999023,,
351.91,9/27/2018,4:25:41 PM,0.86517334,0.850830078,,
351.92,9/27/2018,4:25:41 PM,0.854492188,0.848999023,,
351.93,9/27/2018,4:25:41 PM,0.83770752,0.844116211,,
351.94,9/27/2018,4:25:41 PM,0.820922852,0.83404541,,
351.95,9/27/2018,4:25:41 PM,0.807800293,0.819091797,,
351.96,9/27/2018,4:25:41 PM,0.794372559,0.800476074,,
351.97,9/27/2018,4:25:41 PM,0.774536133,0.780334473,,
351.98,9/27/2018,4:25:41 PM,0.748291016,0.759887695,,
351.99,9/27/2018,4:25:41 PM,0.723876953,0.739440918,,
352,9/27/2018,4:25:42 PM,0.708312988,0.719909668,,
352.01,9/27/2018,4:25:42 PM,0.700378418,0.701904297,,
352.02,9/27/2018,4:25:42 PM,0.694885254,0.688476563,,
352.03,9/27/2018,4:25:42 PM,0.687561035,0.680236816,,
352.04,9/27/2018,4:25:42 PM,0.677490234,0.676574707,,
352.05,9/27/2018,4:25:42 PM,0.66619873,0.675048828,,
352.06,9/27/2018,4:25:42 PM,0.656738281,0.674743652,,
352.07,9/27/2018,4:25:42 PM,0.652160645,0.675048828,,
352.08,9/27/2018,4:25:42 PM,0.650939941,0.67565918,,
352.09,9/27/2018,4:25:42 PM,0.651245117,0.675964355,,
352.1,9/27/2018,4:25:42 PM,0.651855469,0.674743652,,
352.11,9/27/2018,4:25:42 PM,0.651855469,0.670166016,,
352.12,9/27/2018,4:25:42 PM,0.651245117,0.660095215,,
352.13,9/27/2018,4:25:42 PM,0.650939941,0.645446777,,
352.14,9/27/2018,4:25:42 PM,0.650939941,0.627441406,,
352.15,9/27/2018,4:25:42 PM,0.650939941,0.608215332,,
352.16,9/27/2018,4:25:42 PM,0.650939941,0.589904785,,
352.17,9/27/2018,4:25:42 PM,0.649414063,0.577392578,,
352.18,9/27/2018,4:25:42 PM,0.642700195,0.572814941,,
352.19,9/27/2018,4:25:42 PM,0.628662109,0.577697754,,
352.2,9/27/2018,4:25:42 PM,0.609436035,0.5859375,,
352.21,9/27/2018,4:25:42 PM,0.58807373,0.592956543,,
352.22,9/27/2018,4:25:42 PM,0.56854248,0.595703125,,
352.23,9/27/2018,4:25:42 PM,0.553894043,0.595703125,,
352.24,9/27/2018,4:25:42 PM,0.545654297,0.595397949,,
352.25,9/27/2018,4:25:42 PM,0.541381836,0.595092773,,
352.26,9/27/2018,4:25:42 PM,0.540161133,0.594787598,,
352.27,9/27/2018,4:25:42 PM,0.539855957,0.594787598,,
352.28,9/27/2018,4:25:42 PM,0.539855957,0.594787598,,
352.29,9/27/2018,4:25:42 PM,0.539855957,0.594787598,,
352.3,9/27/2018,4:25:42 PM,0.539855957,0.594482422,,
352.31,9/27/2018,4:25:42 PM,0.539855957,0.592956543,,
352.32,9/27/2018,4:25:42 PM,0.539855957,0.586547852,,
352.33,9/27/2018,4:25:42 PM,0.539855957,0.573730469,,
352.34,9/27/2018,4:25:42 PM,0.540161133,0.556335449,,
352.35,9/27/2018,4:25:42 PM,0.540161133,0.536804199,,
352.36,9/27/2018,4:25:42 PM,0.537414551,0.518798828,,
352.37,9/27/2018,4:25:42 PM,0.528869629,0.506591797,,
352.38,9/27/2018,4:25:42 PM,0.514221191,0.501403809,,
352.39,9/27/2018,4:25:42 PM,0.496520996,0.503845215,,
352.4,9/27/2018,4:25:42 PM,0.482177734,0.514221191,,
352.41,9/27/2018,4:25:42 PM,0.480957031,0.537719727,,
352.42,9/27/2018,4:25:42 PM,0.504760742,0.581665039,,
352.43,9/27/2018,4:25:42 PM,0.560913086,0.650024414,,
352.44,9/27/2018,4:25:42 PM,0.650024414,0.741577148,,
352.45,9/27/2018,4:25:42 PM,0.765991211,0.851745605,,
352.46,9/27/2018,4:25:42 PM,0.894470215,0.970153809,,
352.47,9/27/2018,4:25:42 PM,1.016540527,1.086425781,,
352.48,9/27/2018,4:25:42 PM,1.115722656,1.184692383,,
352.49,9/27/2018,4:25:42 PM,1.175842285,1.248474121,,
352.5,9/27/2018,4:25:42 PM,1.192016602,1.271362305,,
352.51,9/27/2018,4:25:42 PM,1.171264648,1.257324219,,
352.52,9/27/2018,4:25:42 PM,1.126708984,1.214294434,,
352.53,9/27/2018,4:25:42 PM,1.076049805,1.15234375,,
352.54,9/27/2018,4:25:42 PM,1.033325195,1.082458496,,
352.55,9/27/2018,4:25:42 PM,1.00189209,1.015930176,,
352.56,9/27/2018,4:25:42 PM,0.978393555,0.965576172,,
352.57,9/27/2018,4:25:42 PM,0.961303711,0.935668945,,
352.58,9/27/2018,4:25:42 PM,0.952758789,0.922851563,,
352.59,9/27/2018,4:25:42 PM,0.954589844,0.920410156,,
352.6,9/27/2018,4:25:42 PM,0.963439941,0.926513672,,
352.61,9/27/2018,4:25:42 PM,0.973510742,0.94329834,,
352.62,9/27/2018,4:25:42 PM,0.977783203,0.961303711,,
352.63,9/27/2018,4:25:42 PM,0.973205566,0.960998535,,
352.64,9/27/2018,4:25:42 PM,0.95916748,0.942077637,,
352.65,9/27/2018,4:25:42 PM,0.939941406,0.926818848,,
352.66,9/27/2018,4:25:42 PM,0.918579102,0.927124023,,
352.67,9/27/2018,4:25:42 PM,0.895690918,0.928955078,,
352.68,9/27/2018,4:25:42 PM,0.868835449,0.91583252,,
352.69,9/27/2018,4:25:42 PM,0.838928223,0.888366699,,
352.7,9/27/2018,4:25:42 PM,0.809326172,0.860900879,,
352.71,9/27/2018,4:25:42 PM,0.787353516,0.843811035,,
352.72,9/27/2018,4:25:42 PM,0.777893066,0.837097168,,
352.73,9/27/2018,4:25:42 PM,0.783691406,0.835876465,,
352.74,9/27/2018,4:25:42 PM,0.800476074,0.838012695,,
352.75,9/27/2018,4:25:42 PM,0.820617676,0.844116211,,
352.76,9/27/2018,4:25:42 PM,0.839233398,0.854492188,,
352.77,9/27/2018,4:25:42 PM,0.853271484,0.863952637,,
352.78,9/27/2018,4:25:42 PM,0.858154297,0.86730957,,
352.79,9/27/2018,4:25:42 PM,0.849914551,0.85723877,,
352.8,9/27/2018,4:25:42 PM,0.825500488,0.832519531,,
352.81,9/27/2018,4:25:42 PM,0.790710449,0.801086426,,
352.82,9/27/2018,4:25:42 PM,0.757446289,0.775756836,,
352.83,9/27/2018,4:25:42 PM,0.733032227,0.761413574,,
352.84,9/27/2018,4:25:42 PM,0.719299316,0.756225586,,
352.85,9/27/2018,4:25:42 PM,0.713500977,0.755004883,,
352.86,9/27/2018,4:25:42 PM,0.707702637,0.754394531,,
352.87,9/27/2018,4:25:42 PM,0.69732666,0.75378418,,
352.88,9/27/2018,4:25:42 PM,0.683288574,0.751037598,,
352.89,9/27/2018,4:25:42 PM,0.672302246,0.742797852,,
352.9,9/27/2018,4:25:42 PM,0.667419434,0.727844238,,
352.91,9/27/2018,4:25:42 PM,0.66619873,0.709838867,,
352.92,9/27/2018,4:25:42 PM,0.66619873,0.693359375,,
352.93,9/27/2018,4:25:42 PM,0.66619873,0.681762695,,
352.94,9/27/2018,4:25:42 PM,0.665893555,0.675964355,,
352.95,9/27/2018,4:25:42 PM,0.662841797,0.674438477,,
352.96,9/27/2018,4:25:42 PM,0.655517578,0.674438477,,
352.97,9/27/2018,4:25:42 PM,0.641784668,0.673522949,,
352.98,9/27/2018,4:25:42 PM,0.626220703,0.667724609,,
352.99,9/27/2018,4:25:42 PM,0.613708496,0.655517578,,
353,9/27/2018,4:25:43 PM,0.606079102,0.639953613,,
353.01,9/27/2018,4:25:43 PM,0.602722168,0.628662109,,
353.02,9/27/2018,4:25:43 PM,0.602416992,0.625915527,,
353.03,9/27/2018,4:25:43 PM,0.602722168,0.629882813,,
353.04,9/27/2018,4:25:43 PM,0.602722168,0.636291504,,
353.05,9/27/2018,4:25:43 PM,0.602722168,0.641479492,,
353.06,9/27/2018,4:25:43 PM,0.603027344,0.643615723,,
353.07,9/27/2018,4:25:43 PM,0.60333252,0.643920898,,
353.08,9/27/2018,4:25:43 PM,0.60333252,0.643615723,,
353.09,9/27/2018,4:25:43 PM,0.603027344,0.642089844,,
353.1,9/27/2018,4:25:43 PM,0.601196289,0.634765625,,
353.11,9/27/2018,4:25:43 PM,0.596008301,0.620422363,,
353.12,9/27/2018,4:25:43 PM,0.5859375,0.601806641,,
353.13,9/27/2018,4:25:43 PM,0.570678711,0.584411621,,
353.14,9/27/2018,4:25:43 PM,0.552368164,0.571899414,,
353.15,9/27/2018,4:25:43 PM,0.534667969,0.565185547,,
353.16,9/27/2018,4:25:43 PM,0.520629883,0.563049316,,
353.17,9/27/2018,4:25:43 PM,0.51361084,0.563049316,,
353.18,9/27/2018,4:25:43 PM,0.514831543,0.563354492,,
353.19,9/27/2018,4:25:43 PM,0.522460938,0.563354492,,
353.2,9/27/2018,4:25:43 PM,0.534057617,0.563049316,,
353.21,9/27/2018,4:25:43 PM,0.542907715,0.562744141,,
353.22,9/27/2018,4:25:43 PM,0.541992188,0.56060791,,
353.23,9/27/2018,4:25:43 PM,0.530090332,0.555419922,,
353.24,9/27/2018,4:25:43 PM,0.510864258,0.545043945,,
353.25,9/27/2018,4:25:43 PM,0.491027832,0.530395508,,
353.26,9/27/2018,4:25:43 PM,0.47668457,0.518493652,,
353.27,9/27/2018,4:25:43 PM,0.47454834,0.51940918,,
353.28,9/27/2018,4:25:43 PM,0.489196777,0.544128418,,
353.29,9/27/2018,4:25:43 PM,0.526123047,0.602722168,,
353.3,9/27/2018,4:25:43 PM,0.588989258,0.696716309,,
353.31,9/27/2018,4:25:43 PM,0.676879883,0.815734863,,
353.32,9/27/2018,4:25:43 PM,0.786743164,0.947570801,,
353.33,9/27/2018,4:25:43 PM,0.905456543,1.078491211,,
353.34,9/27/2018,4:25:43 PM,1.018371582,1.188354492,,
353.35,9/27/2018,4:25:43 PM,1.110839844,1.263122559,,
353.36,9/27/2018,4:25:43 PM,1.172790527,1.296081543,,
353.37,9/27/2018,4:25:43 PM,1.19934082,1.287536621,,
353.38,9/27/2018,4:25:43 PM,1.192016602,1.242980957,,
353.39,9/27/2018,4:25:43 PM,1.156311035,1.170959473,,
353.4,9/27/2018,4:25:43 PM,1.099243164,1.08581543,,
353.41,9/27/2018,4:25:43 PM,1.031494141,1.00769043,,
353.42,9/27/2018,4:25:43 PM,0.964660645,0.951843262,,
353.43,9/27/2018,4:25:43 PM,0.914916992,0.922546387,,
353.44,9/27/2018,4:25:43 PM,0.89263916,0.913696289,,
353.45,9/27/2018,4:25:43 PM,0.895996094,0.914001465,,
353.46,9/27/2018,4:25:43 PM,0.917358398,0.915527344,,
353.47,9/27/2018,4:25:43 PM,0.945129395,0.918273926,,
353.48,9/27/2018,4:25:43 PM,0.968017578,0.924377441,,
353.49,9/27/2018,4:25:43 PM,0.979919434,0.935668945,,
353.5,9/27/2018,4:25:43 PM,0.983581543,0.94909668,,
353.51,9/27/2018,4:25:43 PM,0.980224609,0.95703125,,
353.52,9/27/2018,4:25:43 PM,0.971069336,0.953369141,,
353.53,9/27/2018,4:25:43 PM,0.953063965,0.939941406,,
353.54,9/27/2018,4:25:43 PM,0.926208496,0.922241211,,
353.55,9/27/2018,4:25:43 PM,0.891723633,0.90057373,,
353.56,9/27/2018,4:25:43 PM,0.853881836,0.872802734,,
353.57,9/27/2018,4:25:43 PM,0.818481445,0.842895508,,
353.58,9/27/2018,4:25:43 PM,0.790100098,0.817565918,,
353.59,9/27/2018,4:25:43 PM,0.772094727,0.803527832,,
353.6,9/27/2018,4:25:43 PM,0.76385498,0.805053711,,
353.61,9/27/2018,4:25:43 PM,0.764465332,0.819091797,,
353.62,9/27/2018,4:25:43 PM,0.77331543,0.839233398,,
353.63,9/27/2018,4:25:43 PM,0.788269043,0.857543945,,
353.64,9/27/2018,4:25:43 PM,0.805969238,0.868530273,,
353.65,9/27/2018,4:25:43 PM,0.821838379,0.865783691,,
353.66,9/27/2018,4:25:43 PM,0.833129883,0.848388672,,
353.67,9/27/2018,4:25:43 PM,0.836486816,0.823059082,,
353.68,9/27/2018,4:25:43 PM,0.83190918,0.796508789,,
353.69,9/27/2018,4:25:43 PM,0.8203125,0.775756836,,
353.7,9/27/2018,4:25:43 PM,0.803222656,0.763244629,,
353.71,9/27/2018,4:25:43 PM,0.782775879,0.75592041,,
353.72,9/27/2018,4:25:43 PM,0.76171875,0.750427246,,
353.73,9/27/2018,4:25:43 PM,0.741271973,0.742797852,,
353.74,9/27/2018,4:25:43 PM,0.721130371,0.732421875,,
353.75,9/27/2018,4:25:43 PM,0.702514648,0.720825195,,
353.76,9/27/2018,4:25:43 PM,0.686645508,0.710754395,,
353.77,9/27/2018,4:25:43 PM,0.675354004,0.702514648,,
353.78,9/27/2018,4:25:43 PM,0.66986084,0.693969727,,
353.79,9/27/2018,4:25:43 PM,0.667419434,0.686340332,,
353.8,9/27/2018,4:25:43 PM,0.667114258,0.679931641,,
353.81,9/27/2018,4:25:43 PM,0.667114258,0.674438477,,
353.82,9/27/2018,4:25:43 PM,0.667114258,0.667114258,,
353.83,9/27/2018,4:25:43 PM,0.665893555,0.657348633,,
353.84,9/27/2018,4:25:43 PM,0.661621094,0.645141602,,
353.85,9/27/2018,4:25:43 PM,0.65246582,0.634460449,,
353.86,9/27/2018,4:25:43 PM,0.638122559,0.628662109,,
353.87,9/27/2018,4:25:43 PM,0.620117188,0.626525879,,
353.88,9/27/2018,4:25:43 PM,0.601501465,0.626220703,,
353.89,9/27/2018,4:25:43 PM,0.5859375,0.626525879,,
353.9,9/27/2018,4:25:43 PM,0.575866699,0.62713623,,
353.91,9/27/2018,4:25:43 PM,0.571594238,0.62713623,,
353.92,9/27/2018,4:25:43 PM,0.573730469,0.62713623,,
353.93,9/27/2018,4:25:43 PM,0.58013916,0.62713623,,
353.94,9/27/2018,4:25:43 PM,0.589904785,0.62713623,,
353.95,9/27/2018,4:25:43 PM,0.598144531,0.627441406,,
353.96,9/27/2018,4:25:43 PM,0.602416992,0.62713623,,
353.97,9/27/2018,4:25:43 PM,0.60333252,0.62713623,,
353.98,9/27/2018,4:25:43 PM,0.60333252,0.626525879,,
353.99,9/27/2018,4:25:43 PM,0.60333252,0.625,,
354,9/27/2018,4:25:44 PM,0.603027344,0.618896484,,
354.01,9/27/2018,4:25:44 PM,0.600891113,0.60760498,,
354.02,9/27/2018,4:25:44 PM,0.593566895,0.591430664,,
354.03,9/27/2018,4:25:44 PM,0.580749512,0.573120117,,
354.04,9/27/2018,4:25:44 PM,0.567016602,0.556030273,,
354.05,9/27/2018,4:25:44 PM,0.557556152,0.543212891,,
354.06,9/27/2018,4:25:44 PM,0.553588867,0.535583496,,
354.07,9/27/2018,4:25:44 PM,0.551452637,0.531921387,,
354.08,9/27/2018,4:25:44 PM,0.547180176,0.530700684,,
354.09,9/27/2018,4:25:44 PM,0.538024902,0.531005859,,
354.1,9/27/2018,4:25:44 PM,0.525817871,0.531921387,,
354.11,9/27/2018,4:25:44 PM,0.514831543,0.531005859,,
354.12,9/27/2018,4:25:44 PM,0.50567627,0.527954102,,
354.13,9/27/2018,4:25:44 PM,0.49621582,0.520629883,,
354.14,9/27/2018,4:25:44 PM,0.483703613,0.5078125,,
354.15,9/27/2018,4:25:44 PM,0.467224121,0.491333008,,
354.16,9/27/2018,4:25:44 PM,0.453186035,0.476379395,,
354.17,9/27/2018,4:25:44 PM,0.448303223,0.472717285,,
354.18,9/27/2018,4:25:44 PM,0.465087891,0.496826172,,
354.19,9/27/2018,4:25:44 PM,0.51574707,0.566711426,,
354.2,9/27/2018,4:25:44 PM,0.60333252,0.683898926,,
354.21,9/27/2018,4:25:44 PM,0.722045898,0.830688477,,
354.22,9/27/2018,4:25:44 PM,0.859375,0.983886719,,
354.23,9/27/2018,4:25:44 PM,0.993347168,1.118774414,,
354.24,9/27/2018,4:25:44 PM,1.10168457,1.217041016,,
354.25,9/27/2018,4:25:44 PM,1.170654297,1.27166748,,
354.26,9/27/2018,4:25:44 PM,1.194763184,1.284790039,,
354.27,9/27/2018,4:25:44 PM,1.178283691,1.26159668,,
354.28,9/27/2018,4:25:44 PM,1.135864258,1.210021973,,
354.29,9/27/2018,4:25:44 PM,1.083068848,1.141052246,,
354.3,9/27/2018,4:25:44 PM,1.032714844,1.068115234,,
354.31,9/27/2018,4:25:44 PM,0.99029541,1.005859375,,
354.32,9/27/2018,4:25:44 PM,0.95703125,0.959472656,,
354.33,9/27/2018,4:25:44 PM,0.930480957,0.922851563,,
354.34,9/27/2018,4:25:44 PM,0.911560059,0.891418457,,
354.35,9/27/2018,4:25:44 PM,0.902709961,0.868835449,,
354.36,9/27/2018,4:25:44 PM,0.90637207,0.858154297,,
354.37,9/27/2018,4:25:44 PM,0.918273926,0.855712891,,
354.38,9/27/2018,4:25:44 PM,0.932617188,0.857543945,,
354.39,9/27/2018,4:25:44 PM,0.941772461,0.863342285,,
354.4,9/27/2018,4:25:44 PM,0.940551758,0.873413086,,
354.41,9/27/2018,4:25:44 PM,0.927734375,0.882568359,,
354.42,9/27/2018,4:25:44 PM,0.906982422,0.881652832,,
354.43,9/27/2018,4:25:44 PM,0.880126953,0.864868164,,
354.44,9/27/2018,4:25:44 PM,0.845031738,0.836486816,,
354.45,9/27/2018,4:25:44 PM,0.802307129,0.805358887,,
354.46,9/27/2018,4:25:44 PM,0.758361816,0.779418945,,
354.47,9/27/2018,4:25:44 PM,0.726928711,0.765075684,,
354.48,9/27/2018,4:25:44 PM,0.715942383,0.764160156,,
354.49,9/27/2018,4:25:44 PM,0.725708008,0.773925781,,
354.5,9/27/2018,4:25:44 PM,0.748901367,0.791015625,,
354.51,9/27/2018,4:25:44 PM,0.776672363,0.810852051,,
354.52,9/27/2018,4:25:44 PM,0.80078125,0.830993652,,
354.53,9/27/2018,4:25:44 PM,0.816345215,0.849609375,,
354.54,9/27/2018,4:25:44 PM,0.824279785,0.863037109,,
354.55,9/27/2018,4:25:44 PM,0.826416016,0.866699219,,
354.56,9/27/2018,4:25:44 PM,0.826416016,0.855407715,,
354.57,9/27/2018,4:25:44 PM,0.825195313,0.829162598,,
354.58,9/27/2018,4:25:44 PM,0.821838379,0.793151855,,
354.59,9/27/2018,4:25:44 PM,0.812072754,0.755310059,,
354.6,9/27/2018,4:25:44 PM,0.795593262,0.722045898,,
354.61,9/27/2018,4:25:44 PM,0.773620605,0.697631836,,
354.62,9/27/2018,4:25:44 PM,0.74798584,0.684509277,,
354.63,9/27/2018,4:25:44 PM,0.72052002,0.680847168,,
354.64,9/27/2018,4:25:44 PM,0.693054199,0.686340332,,
354.65,9/27/2018,4:25:44 PM,0.669555664,0.696716309,,
354.66,9/27/2018,4:25:44 PM,0.654602051,0.706176758,,
354.67,9/27/2018,4:25:44 PM,0.650024414,0.70892334,,
354.68,9/27/2018,4:25:44 PM,0.653381348,0.701599121,,
354.69,9/27/2018,4:25:44 PM,0.659484863,0.686645508,,
354.7,9/27/2018,4:25:44 PM,0.664978027,0.671081543,,
354.71,9/27/2018,4:25:44 PM,0.667419434,0.661621094,,
354.72,9/27/2018,4:25:44 PM,0.667419434,0.65826416,,
354.73,9/27/2018,4:25:44 PM,0.664367676,0.656433105,,
354.74,9/27/2018,4:25:44 PM,0.657653809,0.650939941,,
354.75,9/27/2018,4:25:44 PM,0.646362305,0.641784668,,
354.76,9/27/2018,4:25:44 PM,0.631103516,0.629882813,,
354.77,9/27/2018,4:25:44 PM,0.615844727,0.619506836,,
354.78,9/27/2018,4:25:44 PM,0.606079102,0.61340332,,
354.79,9/27/2018,4:25:44 PM,0.601806641,0.611572266,,
354.8,9/27/2018,4:25:44 PM,0.601806641,0.61126709,,
354.81,9/27/2018,4:25:44 PM,0.602722168,0.611572266,,
354.82,9/27/2018,4:25:44 PM,0.603942871,0.611877441,,
354.83,9/27/2018,4:25:44 PM,0.604553223,0.612182617,,
354.84,9/27/2018,4:25:44 PM,0.604553223,0.611877441,,
354.85,9/27/2018,4:25:44 PM,0.604858398,0.611572266,,
354.86,9/27/2018,4:25:44 PM,0.604858398,0.61126709,,
354.87,9/27/2018,4:25:44 PM,0.604248047,0.610656738,,
354.88,9/27/2018,4:25:44 PM,0.602111816,0.610656738,,
354.89,9/27/2018,4:25:44 PM,0.596618652,0.610961914,,
354.9,9/27/2018,4:25:44 PM,0.584716797,0.61126709,,
354.91,9/27/2018,4:25:44 PM,0.566711426,0.609741211,,
354.92,9/27/2018,4:25:44 PM,0.546569824,0.603637695,,
354.93,9/27/2018,4:25:44 PM,0.528564453,0.592651367,,
354.94,9/27/2018,4:25:44 PM,0.515136719,0.576477051,,
354.95,9/27/2018,4:25:44 PM,0.508422852,0.557556152,,
354.96,9/27/2018,4:25:44 PM,0.506896973,0.538330078,,
354.97,9/27/2018,4:25:44 PM,0.507202148,0.52154541,,
354.98,9/27/2018,4:25:44 PM,0.507202148,0.509033203,,
354.99,9/27/2018,4:25:44 PM,0.507507324,0.502624512,,
355,9/27/2018,4:25:45 PM,0.509033203,0.504760742,,
355.01,9/27/2018,4:25:45 PM,0.515441895,0.522766113,,
355.02,9/27/2018,4:25:45 PM,0.532226563,0.565490723,,
355.03,9/27/2018,4:25:45 PM,0.571289063,0.640563965,,
355.04,9/27/2018,4:25:45 PM,0.647277832,0.751953125,,
355.05,9/27/2018,4:25:45 PM,0.762939453,0.890197754,,
355.06,9/27/2018,4:25:45 PM,0.902099609,1.032714844,,
355.07,9/27/2018,4:25:45 PM,1.039428711,1.151733398,,
355.08,9/27/2018,4:25:45 PM,1.14654541,1.224975586,,
355.09,9/27/2018,4:25:45 PM,1.206970215,1.242980957,,
355.1,9/27/2018,4:25:45 PM,1.22253418,1.219787598,,
355.11,9/27/2018,4:25:45 PM,1.201782227,1.178588867,,
355.12,9/27/2018,4:25:45 PM,1.157531738,1.136169434,,
355.13,9/27/2018,4:25:45 PM,1.10534668,1.097106934,,
355.14,9/27/2018,4:25:45 PM,1.055603027,1.057739258,,
355.15,9/27/2018,4:25:45 PM,1.014404297,1.016235352,,
355.16,9/27/2018,4:25:45 PM,0.983581543,0.975036621,,
355.17,9/27/2018,4:25:45 PM,0.964355469,0.941162109,,
355.18,9/27/2018,4:25:45 PM,0.955505371,0.921325684,,
355.19,9/27/2018,4:25:45 PM,0.953369141,0.914611816,,
355.2,9/27/2018,4:25:45 PM,0.953674316,0.914001465,,
355.21,9/27/2018,4:25:45 PM,0.953369141,0.915222168,,
355.22,9/27/2018,4:25:45 PM,0.949401855,0.91583252,,
355.23,9/27/2018,4:25:45 PM,0.938415527,0.914916992,,
355.24,9/27/2018,4:25:45 PM,0.918884277,0.908508301,,
355.25,9/27/2018,4:25:45 PM,0.893554688,0.891418457,,
355.26,9/27/2018,4:25:45 PM,0.86517334,0.860290527,,
355.27,9/27/2018,4:25:45 PM,0.835266113,0.818786621,,
355.28,9/27/2018,4:25:45 PM,0.804748535,0.777893066,,
355.29,9/27/2018,4:25:45 PM,0.778808594,0.749511719,,
355.3,9/27/2018,4:25:45 PM,0.76385498,0.743103027,,
355.31,9/27/2018,4:25:45 PM,0.762329102,0.758056641,,
355.32,9/27/2018,4:25:45 PM,0.773925781,0.785217285,,
355.33,9/27/2018,4:25:45 PM,0.795898438,0.815429688,,
355.34,9/27/2018,4:25:45 PM,0.823059082,0.838928223,,
355.35,9/27/2018,4:25:45 PM,0.848083496,0.849609375,,
355.36,9/27/2018,4:25:45 PM,0.865478516,0.849914551,,
355.37,9/27/2018,4:25:45 PM,0.872802734,0.842895508,,
355.38,9/27/2018,4:25:45 PM,0.872192383,0.830688477,,
355.39,9/27/2018,4:25:45 PM,0.864868164,0.813598633,,
355.4,9/27/2018,4:25:45 PM,0.848693848,0.794677734,,
355.41,9/27/2018,4:25:45 PM,0.823974609,0.777282715,,
355.42,9/27/2018,4:25:45 PM,0.793762207,0.764770508,,
355.43,9/27/2018,4:25:45 PM,0.763549805,0.757446289,,
355.44,9/27/2018,4:25:45 PM,0.74005127,0.754089355,,
355.45,9/27/2018,4:25:45 PM,0.724182129,0.751037598,,
355.46,9/27/2018,4:25:45 PM,0.715026855,0.743408203,,
355.47,9/27/2018,4:25:45 PM,0.707092285,0.729980469,,
355.48,9/27/2018,4:25:45 PM,0.696716309,0.711364746,,
355.49,9/27/2018,4:25:45 PM,0.681762695,0.691223145,,
355.5,9/27/2018,4:25:45 PM,0.665283203,0.672607422,,
355.51,9/27/2018,4:25:45 PM,0.653686523,0.657653809,,
355.52,9/27/2018,4:25:45 PM,0.650939941,0.648498535,,
355.53,9/27/2018,4:25:45 PM,0.656738281,0.644226074,,
355.54,9/27/2018,4:25:45 PM,0.666503906,0.643310547,,
355.55,9/27/2018,4:25:45 PM,0.671386719,0.643615723,,
355.56,9/27/2018,4:25:45 PM,0.665588379,0.643615723,,
355.57,9/27/2018,4:25:45 PM,0.65246582,0.643920898,,
355.58,9/27/2018,4:25:45 PM,0.641174316,0.643920898,,
355.59,9/27/2018,4:25:45 PM,0.635375977,0.643615723,,
355.6,9/27/2018,4:25:45 PM,0.633544922,0.643005371,,
355.61,9/27/2018,4:25:45 PM,0.634155273,0.643005371,,
355.62,9/27/2018,4:25:45 PM,0.634765625,0.643310547,,
355.63,9/27/2018,4:25:45 PM,0.634460449,0.643615723,,
355.64,9/27/2018,4:25:45 PM,0.631713867,0.64239502,,
355.65,9/27/2018,4:25:45 PM,0.625305176,0.63659668,,
355.66,9/27/2018,4:25:45 PM,0.615539551,0.626525879,,
355.67,9/27/2018,4:25:45 PM,0.604553223,0.611572266,,
355.68,9/27/2018,4:25:45 PM,0.592651367,0.59387207,,
355.69,9/27/2018,4:25:45 PM,0.581970215,0.577697754,,
355.7,9/27/2018,4:25:45 PM,0.57434082,0.567321777,,
355.71,9/27/2018,4:25:45 PM,0.570983887,0.563049316,,
355.72,9/27/2018,4:25:45 PM,0.570678711,0.562438965,,
355.73,9/27/2018,4:25:45 PM,0.570983887,0.563049316,,
355.74,9/27/2018,4:25:45 PM,0.571289063,0.563659668,,
355.75,9/27/2018,4:25:45 PM,0.571594238,0.563964844,,
355.76,9/27/2018,4:25:45 PM,0.571594238,0.563964844,,
355.77,9/27/2018,4:25:45 PM,0.571289063,0.563964844,,
355.78,9/27/2018,4:25:45 PM,0.571289063,0.563354492,,
355.79,9/27/2018,4:25:45 PM,0.570678711,0.563049316,,
355.8,9/27/2018,4:25:45 PM,0.569152832,0.562744141,,
355.81,9/27/2018,4:25:45 PM,0.56427002,0.560302734,,
355.82,9/27/2018,4:25:45 PM,0.553283691,0.553588867,,
355.83,9/27/2018,4:25:45 PM,0.536804199,0.541381836,,
355.84,9/27/2018,4:25:45 PM,0.519714355,0.527038574,,
355.85,9/27/2018,4:25:45 PM,0.506896973,0.517272949,,
355.86,9/27/2018,4:25:45 PM,0.504760742,0.520324707,,
355.87,9/27/2018,4:25:45 PM,0.519104004,0.543823242,,
355.88,9/27/2018,4:25:45 PM,0.559997559,0.596313477,,
355.89,9/27/2018,4:25:45 PM,0.635681152,0.683898926,,
355.9,9/27/2018,4:25:45 PM,0.745239258,0.801391602,,
355.91,9/27/2018,4:25:45 PM,0.879211426,0.933227539,,
355.92,9/27/2018,4:25:45 PM,1.019592285,1.056213379,,
355.93,9/27/2018,4:25:45 PM,1.142883301,1.148376465,,
355.94,9/27/2018,4:25:45 PM,1.231079102,1.200561523,,
355.95,9/27/2018,4:25:45 PM,1.27746582,1.21673584,,
355.96,9/27/2018,4:25:45 PM,1.282348633,1.206359863,,
355.97,9/27/2018,4:25:45 PM,1.253662109,1.177062988,,
355.98,9/27/2018,4:25:45 PM,1.204223633,1.135253906,,
355.99,9/27/2018,4:25:45 PM,1.148376465,1.087341309,,
356,9/27/2018,4:25:46 PM,1.097412109,1.042480469,,
356.01,9/27/2018,4:25:46 PM,1.058654785,1.008911133,,
356.02,9/27/2018,4:25:46 PM,1.03302002,0.989074707,,
356.03,9/27/2018,4:25:46 PM,1.019592285,0.980224609,,
356.04,9/27/2018,4:25:46 PM,1.016845703,0.979614258,,
356.05,9/27/2018,4:25:46 PM,1.021118164,0.984802246,,
356.06,9/27/2018,4:25:46 PM,1.027526855,0.995178223,,
356.07,9/27/2018,4:25:46 PM,1.032104492,1.008911133,,
356.08,9/27/2018,4:25:46 PM,1.033935547,1.022033691,,
356.09,9/27/2018,4:25:46 PM,1.034240723,1.028747559,,
356.1,9/27/2018,4:25:46 PM,1.034240723,1.022949219,,
356.11,9/27/2018,4:25:46 PM,1.030578613,1.002502441,,
356.12,9/27/2018,4:25:46 PM,1.016845703,0.971069336,,
356.13,9/27/2018,4:25:46 PM,0.98815918,0.934448242,,
356.14,9/27/2018,4:25:46 PM,0.947875977,0.8984375,,
356.15,9/27/2018,4:25:46 PM,0.906066895,0.868835449,,
356.16,9/27/2018,4:25:46 PM,0.872802734,0.848388672,,
356.17,9/27/2018,4:25:46 PM,0.857849121,0.838317871,,
356.18,9/27/2018,4:25:46 PM,0.860900879,0.836486816,,
356.19,9/27/2018,4:25:46 PM,0.874328613,0.840454102,,
356.2,9/27/2018,4:25:46 PM,0.889282227,0.849914551,,
356.21,9/27/2018,4:25:46 PM,0.899353027,0.864257813,,
356.22,9/27/2018,4:25:46 PM,0.901489258,0.881652832,,
356.23,9/27/2018,4:25:46 PM,0.895690918,0.896911621,,
356.24,9/27/2018,4:25:46 PM,0.88470459,0.903625488,,
356.25,9/27/2018,4:25:46 PM,0.874328613,0.897521973,,
356.26,9/27/2018,4:25:46 PM,0.870361328,0.878601074,,
356.27,9/27/2018,4:25:46 PM,0.87310791,0.852050781,,
356.28,9/27/2018,4:25:46 PM,0.874328613,0.823974609,,
356.29,9/27/2018,4:25:46 PM,0.863342285,0.80291748,,
356.3,9/27/2018,4:25:46 PM,0.838623047,0.791931152,,
356.31,9/27/2018,4:25:46 PM,0.809020996,0.787963867,,
356.32,9/27/2018,4:25:46 PM,0.783081055,0.786437988,,
356.33,9/27/2018,4:25:46 PM,0.764160156,0.783081055,,
356.34,9/27/2018,4:25:46 PM,0.749511719,0.775146484,,
356.35,9/27/2018,4:25:46 PM,0.735168457,0.762023926,,
356.36,9/27/2018,4:25:46 PM,0.718688965,0.745239258,,
356.37,9/27/2018,4:25:46 PM,0.70098877,0.727233887,,
356.38,9/27/2018,4:25:46 PM,0.685424805,0.714416504,,
356.39,9/27/2018,4:25:46 PM,0.674743652,0.707702637,,
356.4,9/27/2018,4:25:46 PM,0.668945313,0.706481934,,
356.41,9/27/2018,4:25:46 PM,0.666503906,0.706787109,,
356.42,9/27/2018,4:25:46 PM,0.665893555,0.706787109,,
356.43,9/27/2018,4:25:46 PM,0.665893555,0.706481934,,
356.44,9/27/2018,4:25:46 PM,0.66619873,0.706176758,,
356.45,9/27/2018,4:25:46 PM,0.66619873,0.706176758,,
356.46,9/27/2018,4:25:46 PM,0.66619873,0.705871582,,
356.47,9/27/2018,4:25:46 PM,0.66619873,0.703430176,,
356.48,9/27/2018,4:25:46 PM,0.66619873,0.696411133,,
356.49,9/27/2018,4:25:46 PM,0.66619873,0.684509277,,
356.5,9/27/2018,4:25:46 PM,0.665893555,0.667419434,,
356.51,9/27/2018,4:25:46 PM,0.664367676,0.648803711,,
356.52,9/27/2018,4:25:46 PM,0.65826416,0.632324219,,
356.53,9/27/2018,4:25:46 PM,0.645751953,0.620727539,,
356.54,9/27/2018,4:25:46 PM,0.631713867,0.614013672,,
356.55,9/27/2018,4:25:46 PM,0.622558594,0.61126709,,
356.56,9/27/2018,4:25:46 PM,0.61920166,0.610351563,,
356.57,9/27/2018,4:25:46 PM,0.618591309,0.610656738,,
356.58,9/27/2018,4:25:46 PM,0.618591309,0.61126709,,
356.59,9/27/2018,4:25:46 PM,0.618591309,0.611572266,,
356.6,9/27/2018,4:25:46 PM,0.618591309,0.611572266,,
356.61,9/27/2018,4:25:46 PM,0.618591309,0.611877441,,
356.62,9/27/2018,4:25:46 PM,0.61920166,0.611572266,,
356.63,9/27/2018,4:25:46 PM,0.618591309,0.610046387,,
356.64,9/27/2018,4:25:46 PM,0.616455078,0.605163574,,
356.65,9/27/2018,4:25:46 PM,0.61126709,0.597229004,,
356.66,9/27/2018,4:25:46 PM,0.601196289,0.587768555,,
356.67,9/27/2018,4:25:46 PM,0.586242676,0.581054688,,
356.68,9/27/2018,4:25:46 PM,0.569152832,0.576477051,,
356.69,9/27/2018,4:25:46 PM,0.554504395,0.570678711,,
356.7,9/27/2018,4:25:46 PM,0.545043945,0.560913086,,
356.71,9/27/2018,4:25:46 PM,0.53894043,0.549621582,,
356.72,9/27/2018,4:25:46 PM,0.533752441,0.540161133,,
356.73,9/27/2018,4:25:46 PM,0.526428223,0.534667969,,
356.74,9/27/2018,4:25:46 PM,0.519714355,0.533752441,,
356.75,9/27/2018,4:25:46 PM,0.519714355,0.540466309,,
356.76,9/27/2018,4:25:46 PM,0.534973145,0.562744141,,
356.77,9/27/2018,4:25:46 PM,0.570678711,0.610351563,,
356.78,9/27/2018,4:25:46 PM,0.630493164,0.693969727,,
356.79,9/27/2018,4:25:46 PM,0.71685791,0.815124512,,
356.8,9/27/2018,4:25:46 PM,0.829467773,0.955200195,,
356.81,9/27/2018,4:25:46 PM,0.96282959,1.088256836,,
356.82,9/27/2018,4:25:46 PM,1.098327637,1.194763184,,
356.83,9/27/2018,4:25:46 PM,1.2109375,1.260070801,,
356.84,9/27/2018,4:25:46 PM,1.284484863,1.281433105,,
356.85,9/27/2018,4:25:46 PM,1.311645508,1.265869141,,
356.86,9/27/2018,4:25:46 PM,1.294250488,1.225891113,,
356.87,9/27/2018,4:25:46 PM,1.243896484,1.177062988,,
356.88,9/27/2018,4:25:46 PM,1.177978516,1.130371094,,
356.89,9/27/2018,4:25:46 PM,1.113586426,1.089477539,,
356.9,9/27/2018,4:25:46 PM,1.065979004,1.055908203,,
356.91,9/27/2018,4:25:46 PM,1.039733887,1.03302002,,
356.92,9/27/2018,4:25:46 PM,1.025695801,1.02355957,,
356.93,9/27/2018,4:25:46 PM,1.013183594,1.026000977,,
356.94,9/27/2018,4:25:46 PM,0.998535156,1.034240723,,
356.95,9/27/2018,4:25:46 PM,0.985107422,1.04095459,,
356.96,9/27/2018,4:25:46 PM,0.977783203,1.044006348,,
356.97,9/27/2018,4:25:46 PM,0.978088379,1.045837402,,
356.98,9/27/2018,4:25:46 PM,0.986328125,1.050109863,,
356.99,9/27/2018,4:25:46 PM,0.997009277,1.055603027,,
357,9/27/2018,4:25:47 PM,1.002807617,1.059265137,,
357.01,9/27/2018,4:25:47 PM,0.997314453,1.05255127,,
357.02,9/27/2018,4:25:47 PM,0.976257324,1.028747559,,
357.03,9/27/2018,4:25:47 PM,0.943603516,0.988769531,,
357.04,9/27/2018,4:25:47 PM,0.909423828,0.943908691,,
357.05,9/27/2018,4:25:47 PM,0.882873535,0.90637207,,
357.06,9/27/2018,4:25:47 PM,0.867614746,0.883178711,,
357.07,9/27/2018,4:25:47 PM,0.864562988,0.874938965,,
357.08,9/27/2018,4:25:47 PM,0.871276855,0.880126953,,
357.09,9/27/2018,4:25:47 PM,0.885314941,0.893859863,,
357.1,9/27/2018,4:25:47 PM,0.902099609,0.908508301,,
357.11,9/27/2018,4:25:47 PM,0.916748047,0.914306641,,
357.12,9/27/2018,4:25:47 PM,0.92376709,0.905456543,,
357.13,9/27/2018,4:25:47 PM,0.92010498,0.888671875,,
357.14,9/27/2018,4:25:47 PM,0.907287598,0.873413086,,
357.15,9/27/2018,4:25:47 PM,0.888671875,0.861206055,,
357.16,9/27/2018,4:25:47 PM,0.868530273,0.850830078,,
357.17,9/27/2018,4:25:47 PM,0.848083496,0.84197998,,
357.18,9/27/2018,4:25:47 PM,0.828552246,0.837097168,,
357.19,9/27/2018,4:25:47 PM,0.81237793,0.833740234,,
357.2,9/27/2018,4:25:47 PM,0.801391602,0.829467773,,
357.21,9/27/2018,4:25:47 PM,0.79498291,0.818786621,,
357.22,9/27/2018,4:25:47 PM,0.791015625,0.802612305,,
357.23,9/27/2018,4:25:47 PM,0.783081055,0.783081055,,
357.24,9/27/2018,4:25:47 PM,0.769042969,0.762329102,,
357.25,9/27/2018,4:25:47 PM,0.751037598,0.741271973,,
357.26,9/27/2018,4:25:47 PM,0.73425293,0.722045898,,
357.27,9/27/2018,4:25:47 PM,0.722351074,0.705566406,,
357.28,9/27/2018,4:25:47 PM,0.715942383,0.694885254,,
357.29,9/27/2018,4:25:47 PM,0.713806152,0.690917969,,
357.3,9/27/2018,4:25:47 PM,0.713806152,0.690612793,,
357.31,9/27/2018,4:25:47 PM,0.713195801,0.691223145,,
357.32,9/27/2018,4:25:47 PM,0.710144043,0.69152832,,
357.33,9/27/2018,4:25:47 PM,0.702209473,0.691223145,,
357.34,9/27/2018,4:25:47 PM,0.692443848,0.691223145,,
357.35,9/27/2018,4:25:47 PM,0.68572998,0.691223145,,
357.36,9/27/2018,4:25:47 PM,0.682678223,0.691223145,,
357.37,9/27/2018,4:25:47 PM,0.682373047,0.690917969,,
357.38,9/27/2018,4:25:47 PM,0.682067871,0.690307617,,
357.39,9/27/2018,4:25:47 PM,0.679626465,0.687561035,,
357.4,9/27/2018,4:25:47 PM,0.672912598,0.680541992,,
357.41,9/27/2018,4:25:47 PM,0.66192627,0.670166016,,
357.42,9/27/2018,4:25:47 PM,0.65032959,0.65826416,,
357.43,9/27/2018,4:25:47 PM,0.640869141,0.649108887,,
357.44,9/27/2018,4:25:47 PM,0.635986328,0.644226074,,
357.45,9/27/2018,4:25:47 PM,0.634765625,0.643005371,,
357.46,9/27/2018,4:25:47 PM,0.634765625,0.643005371,,
357.47,9/27/2018,4:25:47 PM,0.635070801,0.643310547,,
357.48,9/27/2018,4:25:47 PM,0.635070801,0.643615723,,
357.49,9/27/2018,4:25:47 PM,0.635070801,0.643920898,,
357.5,9/27/2018,4:25:47 PM,0.633544922,0.644226074,,
357.51,9/27/2018,4:25:47 PM,0.630187988,0.644226074,,
357.52,9/27/2018,4:25:47 PM,0.621643066,0.643920898,,
357.53,9/27/2018,4:25:47 PM,0.605773926,0.643615723,,
357.54,9/27/2018,4:25:47 PM,0.582580566,0.643310547,,
357.55,9/27/2018,4:25:47 PM,0.555725098,0.641784668,,
357.56,9/27/2018,4:25:47 PM,0.534362793,0.636901855,,
357.57,9/27/2018,4:25:47 PM,0.524597168,0.627441406,,
357.58,9/27/2018,4:25:47 PM,0.52734375,0.612792969,,
357.59,9/27/2018,4:25:47 PM,0.537109375,0.594787598,,
357.6,9/27/2018,4:25:47 PM,0.547790527,0.575561523,,
357.61,9/27/2018,4:25:47 PM,0.554199219,0.558166504,,
357.62,9/27/2018,4:25:47 PM,0.555419922,0.544433594,,
357.63,9/27/2018,4:25:47 PM,0.553283691,0.536499023,,
357.64,9/27/2018,4:25:47 PM,0.548400879,0.534362793,,
357.65,9/27/2018,4:25:47 PM,0.539855957,0.538635254,,
357.66,9/27/2018,4:25:47 PM,0.531005859,0.552062988,,
357.67,9/27/2018,4:25:47 PM,0.532836914,0.581054688,,
357.68,9/27/2018,4:25:47 PM,0.562438965,0.635070801,,
357.69,9/27/2018,4:25:47 PM,0.628662109,0.717163086,,
357.7,9/27/2018,4:25:47 PM,0.727844238,0.819702148,,
357.71,9/27/2018,4:25:47 PM,0.846862793,0.932922363,,
357.72,9/27/2018,4:25:47 PM,0.965270996,1.042480469,,
357.73,9/27/2018,4:25:47 PM,1.066894531,1.135559082,,
357.74,9/27/2018,4:25:47 PM,1.141662598,1.201477051,,
357.75,9/27/2018,4:25:47 PM,1.183166504,1.229553223,,
357.76,9/27/2018,4:25:47 PM,1.190185547,1.219787598,,
357.77,9/27/2018,4:25:47 PM,1.171264648,1.182556152,,
357.78,9/27/2018,4:25:47 PM,1.137695313,1.133117676,,
357.79,9/27/2018,4:25:47 PM,1.099243164,1.082763672,,
357.8,9/27/2018,4:25:47 PM,1.064758301,1.039123535,,
357.81,9/27/2018,4:25:47 PM,1.037597656,1.006469727,,
357.82,9/27/2018,4:25:47 PM,1.019592285,0.986633301,,
357.83,9/27/2018,4:25:47 PM,1.008911133,0.979003906,,
357.84,9/27/2018,4:25:47 PM,1.003723145,0.977478027,,
357.85,9/27/2018,4:25:47 PM,1.00189209,0.975341797,,
357.86,9/27/2018,4:25:47 PM,0.999755859,0.961303711,,
357.87,9/27/2018,4:25:47 PM,0.993652344,0.925292969,,
357.88,9/27/2018,4:25:47 PM,0.982055664,0.877380371,,
357.89,9/27/2018,4:25:47 PM,0.965576172,0.844116211,,
357.9,9/27/2018,4:25:47 PM,0.946655273,0.843200684,,
357.91,9/27/2018,4:25:47 PM,0.925598145,0.861816406,,
357.92,9/27/2018,4:25:47 PM,0.900878906,0.87890625,,
357.93,9/27/2018,4:25:47 PM,0.874328613,0.884399414,,
357.94,9/27/2018,4:25:47 PM,0.848693848,0.880126953,,
357.95,9/27/2018,4:25:47 PM,0.828857422,0.873718262,,
357.96,9/27/2018,4:25:47 PM,0.821228027,0.869445801,,
357.97,9/27/2018,4:25:47 PM,0.826416016,0.869140625,,
357.98,9/27/2018,4:25:47 PM,0.841369629,0.874328613,,
357.99,9/27/2018,4:25:47 PM,0.860595703,0.885620117,,
358,9/27/2018,4:25:48 PM,0.879516602,0.899963379,,
358.01,9/27/2018,4:25:48 PM,0.89630127,0.909729004,,
358.02,9/27/2018,4:25:48 PM,0.909423828,0.912475586,,
358.03,9/27/2018,4:25:48 PM,0.916137695,0.906066895,,
358.04,9/27/2018,4:25:48 PM,0.914916992,0.89263916,,
358.05,9/27/2018,4:25:48 PM,0.906066895,0.874633789,,
358.06,9/27/2018,4:25:48 PM,0.891113281,0.854797363,,
358.07,9/27/2018,4:25:48 PM,0.870361328,0.83404541,,
358.08,9/27/2018,4:25:48 PM,0.844726563,0.813903809,,
358.09,9/27/2018,4:25:48 PM,0.81451416,0.793762207,,
358.1,9/27/2018,4:25:48 PM,0.783691406,0.77331543,,
358.11,9/27/2018,4:25:48 PM,0.757751465,0.75378418,,
358.12,9/27/2018,4:25:48 PM,0.740356445,0.736694336,,
358.13,9/27/2018,4:25:48 PM,0.731506348,0.726013184,,
358.14,9/27/2018,4:25:48 PM,0.729980469,0.722351074,,
358.15,9/27/2018,4:25:48 PM,0.73059082,0.722351074,,
358.16,9/27/2018,4:25:48 PM,0.731201172,0.722961426,,
358.17,9/27/2018,4:25:48 PM,0.731201172,0.722961426,,
358.18,9/27/2018,4:25:48 PM,0.731201172,0.72265625,,
358.19,9/27/2018,4:25:48 PM,0.730285645,0.72265625,,
358.2,9/27/2018,4:25:48 PM,0.727539063,0.722961426,,
358.21,9/27/2018,4:25:48 PM,0.721130371,0.721435547,,
358.22,9/27/2018,4:25:48 PM,0.71105957,0.714416504,,
358.23,9/27/2018,4:25:48 PM,0.699462891,0.70098877,,
358.24,9/27/2018,4:25:48 PM,0.689697266,0.684814453,,
358.25,9/27/2018,4:25:48 PM,0.684814453,0.671386719,,
358.26,9/27/2018,4:25:48 PM,0.683288574,0.663146973,,
358.27,9/27/2018,4:25:48 PM,0.682983398,0.659790039,,
358.28,9/27/2018,4:25:48 PM,0.682983398,0.658874512,,
358.29,9/27/2018,4:25:48 PM,0.682678223,0.658874512,,
358.3,9/27/2018,4:25:48 PM,0.682067871,0.658874512,,
358.31,9/27/2018,4:25:48 PM,0.677185059,0.658874512,,
358.32,9/27/2018,4:25:48 PM,0.665893555,0.658874512,,
358.33,9/27/2018,4:25:48 PM,0.648803711,0.659179688,,
358.34,9/27/2018,4:25:48 PM,0.631408691,0.658874512,,
358.35,9/27/2018,4:25:48 PM,0.61706543,0.658569336,,
358.36,9/27/2018,4:25:48 PM,0.608520508,0.657043457,,
358.37,9/27/2018,4:25:48 PM,0.604858398,0.653076172,,
358.38,9/27/2018,4:25:48 PM,0.60333252,0.645446777,,
358.39,9/27/2018,4:25:48 PM,0.60333252,0.634155273,,
358.4,9/27/2018,4:25:48 PM,0.603027344,0.62286377,,
358.41,9/27/2018,4:25:48 PM,0.602722168,0.614318848,,
358.42,9/27/2018,4:25:48 PM,0.601196289,0.610656738,,
358.43,9/27/2018,4:25:48 PM,0.595397949,0.610046387,,
358.44,9/27/2018,4:25:48 PM,0.582885742,0.610351563,,
358.45,9/27/2018,4:25:48 PM,0.567321777,0.610656738,,
358.46,9/27/2018,4:25:48 PM,0.553588867,0.610961914,,
358.47,9/27/2018,4:25:48 PM,0.545043945,0.610656738,,
358.48,9/27/2018,4:25:48 PM,0.540771484,0.608825684,,
358.49,9/27/2018,4:25:48 PM,0.539855957,0.60333252,,
358.5,9/27/2018,4:25:48 PM,0.539855957,0.593566895,,
358.51,9/27/2018,4:25:48 PM,0.539550781,0.578918457,,
358.52,9/27/2018,4:25:48 PM,0.539550781,0.561523438,,
358.53,9/27/2018,4:25:48 PM,0.539245605,0.546875,,
358.54,9/27/2018,4:25:48 PM,0.538635254,0.537719727,,
358.55,9/27/2018,4:25:48 PM,0.536193848,0.535888672,,
358.56,9/27/2018,4:25:48 PM,0.534362793,0.542602539,,
358.57,9/27/2018,4:25:48 PM,0.540771484,0.565185547,,
358.58,9/27/2018,4:25:48 PM,0.567321777,0.612182617,,
358.59,9/27/2018,4:25:48 PM,0.624694824,0.687866211,,
358.6,9/27/2018,4:25:48 PM,0.719299316,0.791015625,,
358.61,9/27/2018,4:25:48 PM,0.846252441,0.911560059,,
358.62,9/27/2018,4:25:48 PM,0.984802246,1.029968262,,
358.63,9/27/2018,4:25:48 PM,1.11328125,1.128845215,,
358.64,9/27/2018,4:25:48 PM,1.214904785,1.19720459,,
358.65,9/27/2018,4:25:48 PM,1.278076172,1.231994629,,
358.66,9/27/2018,4:25:48 PM,1.300048828,1.231689453,,
358.67,9/27/2018,4:25:48 PM,1.283874512,1.187744141,,
358.68,9/27/2018,4:25:48 PM,1.239318848,1.098937988,,
358.69,9/27/2018,4:25:48 PM,1.181640625,0.989685059,,
358.7,9/27/2018,4:25:48 PM,1.124572754,0.899353027,,
358.71,9/27/2018,4:25:48 PM,1.078796387,0.856628418,,
358.72,9/27/2018,4:25:48 PM,1.050109863,0.865783691,,
358.73,9/27/2018,4:25:48 PM,1.039123535,0.908203125,,
358.74,9/27/2018,4:25:48 PM,1.040649414,0.960388184,,
358.75,9/27/2018,4:25:48 PM,1.050109863,1.006164551,,
358.76,9/27/2018,4:25:48 PM,1.06048584,1.035766602,,
358.77,9/27/2018,4:25:48 PM,1.066589355,1.044311523,,
358.78,9/27/2018,4:25:48 PM,1.065063477,1.037597656,,
358.79,9/27/2018,4:25:48 PM,1.054382324,1.025390625,,
358.8,9/27/2018,4:25:48 PM,1.036987305,1.014404297,,
358.81,9/27/2018,4:25:48 PM,1.016235352,1.004943848,,
358.82,9/27/2018,4:25:48 PM,0.99395752,0.993041992,,
358.83,9/27/2018,4:25:48 PM,0.970458984,0.973510742,,
358.84,9/27/2018,4:25:48 PM,0.943603516,0.943908691,,
358.85,9/27/2018,4:25:48 PM,0.914916992,0.908813477,,
358.86,9/27/2018,4:25:48 PM,0.889892578,0.877685547,,
358.87,9/27/2018,4:25:48 PM,0.873413086,0.856933594,,
358.88,9/27/2018,4:25:48 PM,0.868225098,0.849609375,,
358.89,9/27/2018,4:25:48 PM,0.874023438,0.854492188,,
358.9,9/27/2018,4:25:48 PM,0.88684082,0.869140625,,
358.91,9/27/2018,4:25:48 PM,0.901489258,0.892333984,,
358.92,9/27/2018,4:25:48 PM,0.913696289,0.914306641,,
358.93,9/27/2018,4:25:48 PM,0.921020508,0.916137695,,
358.94,9/27/2018,4:25:48 PM,0.922851563,0.895996094,,
358.95,9/27/2018,4:25:48 PM,0.921020508,0.872192383,,
358.96,9/27/2018,4:25:48 PM,0.91583252,0.858154297,,
358.97,9/27/2018,4:25:48 PM,0.906677246,0.849304199,,
358.98,9/27/2018,4:25:48 PM,0.891418457,0.837402344,,
358.99,9/27/2018,4:25:48 PM,0.872192383,0.822143555,,
359,9/27/2018,4:25:49 PM,0.852050781,0.809936523,,
359.01,9/27/2018,4:25:49 PM,0.831604004,0.803527832,,
359.02,9/27/2018,4:25:49 PM,0.811157227,0.799255371,,
359.03,9/27/2018,4:25:49 PM,0.791625977,0.791625977,,
359.04,9/27/2018,4:25:49 PM,0.772705078,0.778198242,,
359.05,9/27/2018,4:25:49 PM,0.755310059,0.760192871,,
359.06,9/27/2018,4:25:49 PM,0.741577148,0.7421875,,
359.07,9/27/2018,4:25:49 PM,0.733337402,0.729370117,,
359.08,9/27/2018,4:25:49 PM,0.729064941,0.722961426,,
359.09,9/27/2018,4:25:49 PM,0.72265625,0.721740723,,
359.1,9/27/2018,4:25:49 PM,0.711364746,0.722351074,,
359.11,9/27/2018,4:25:49 PM,0.696105957,0.723266602,,
359.12,9/27/2018,4:25:49 PM,0.682373047,0.723571777,,
359.13,9/27/2018,4:25:49 PM,0.673217773,0.722351074,,
359.14,9/27/2018,4:25:49 PM,0.668640137,0.718078613,,
359.15,9/27/2018,4:25:49 PM,0.667114258,0.708312988,,
359.16,9/27/2018,4:25:49 PM,0.666809082,0.693664551,,
359.17,9/27/2018,4:25:49 PM,0.666809082,0.67565918,,
359.18,9/27/2018,4:25:49 PM,0.666809082,0.657653809,,
359.19,9/27/2018,4:25:49 PM,0.666809082,0.642700195,,
359.2,9/27/2018,4:25:49 PM,0.666809082,0.633239746,,
359.21,9/27/2018,4:25:49 PM,0.665588379,0.628662109,,
359.22,9/27/2018,4:25:49 PM,0.661010742,0.62713623,,
359.23,9/27/2018,4:25:49 PM,0.652770996,0.626831055,,
359.24,9/27/2018,4:25:49 PM,0.641174316,0.626831055,,
359.25,9/27/2018,4:25:49 PM,0.629882813,0.62713623,,
359.26,9/27/2018,4:25:49 PM,0.622253418,0.62713623,,
359.27,9/27/2018,4:25:49 PM,0.617675781,0.62713623,,
359.28,9/27/2018,4:25:49 PM,0.612182617,0.62713623,,
359.29,9/27/2018,4:25:49 PM,0.60333252,0.626831055,,
359.3,9/27/2018,4:25:49 PM,0.594482422,0.626525879,,
359.31,9/27/2018,4:25:49 PM,0.588378906,0.626525879,,
359.32,9/27/2018,4:25:49 PM,0.586547852,0.626220703,,
359.33,9/27/2018,4:25:49 PM,0.586547852,0.625915527,,
359.34,9/27/2018,4:25:49 PM,0.586547852,0.625915527,,
359.35,9/27/2018,4:25:49 PM,0.585021973,0.625305176,,
359.36,9/27/2018,4:25:49 PM,0.581054688,0.621643066,,
359.37,9/27/2018,4:25:49 PM,0.573120117,0.614318848,,
359.38,9/27/2018,4:25:49 PM,0.562744141,0.60333252,,
359.39,9/27/2018,4:25:49 PM,0.551757813,0.591430664,,
359.4,9/27/2018,4:25:49 PM,0.543823242,0.581665039,,
359.41,9/27/2018,4:25:49 PM,0.540161133,0.573120117,,
359.42,9/27/2018,4:25:49 PM,0.53894043,0.563354492,,
359.43,9/27/2018,4:25:49 PM,0.53894043,0.551147461,,
359.44,9/27/2018,4:25:49 PM,0.53894043,0.539855957,,
359.45,9/27/2018,4:25:49 PM,0.539550781,0.53314209,,
359.46,9/27/2018,4:25:49 PM,0.540161133,0.530700684,,
359.47,9/27/2018,4:25:49 PM,0.540466309,0.531616211,,
359.48,9/27/2018,4:25:49 PM,0.541687012,0.537109375,,
359.49,9/27/2018,4:25:49 PM,0.547790527,0.559082031,,
359.5,9/27/2018,4:25:49 PM,0.565490723,0.614318848,,
359.51,9/27/2018,4:25:49 PM,0.609436035,0.70892334,,
359.52,9/27/2018,4:25:49 PM,0.694885254,0.837097168,,
359.53,9/27/2018,4:25:49 PM,0.820617676,0.980529785,,
359.54,9/27/2018,4:25:49 PM,0.962219238,1.114196777,,
359.55,9/27/2018,4:25:49 PM,1.089477539,1.218261719,,
359.56,9/27/2018,4:25:49 PM,1.179199219,1.282653809,,
359.57,9/27/2018,4:25:49 PM,1.220092773,1.306152344,,
359.58,9/27/2018,4:25:49 PM,1.221923828,1.295166016,,
359.59,9/27/2018,4:25:49 PM,1.204528809,1.262512207,,
359.6,9/27/2018,4:25:49 PM,1.181030273,1.217651367,,
359.61,9/27/2018,4:25:49 PM,1.153259277,1.165771484,,
359.62,9/27/2018,4:25:49 PM,1.120300293,1.110839844,,
359.63,9/27/2018,4:25:49 PM,1.083068848,1.058654785,,
359.64,9/27/2018,4:25:49 PM,1.045837402,1.018676758,,
359.65,9/27/2018,4:25:49 PM,1.012573242,0.993347168,,
359.66,9/27/2018,4:25:49 PM,0.986938477,0.981750488,,
359.67,9/27/2018,4:25:49 PM,0.97076416,0.979919434,,
359.68,9/27/2018,4:25:49 PM,0.965270996,0.985412598,,
359.69,9/27/2018,4:25:49 PM,0.969238281,0.997314453,,
359.7,9/27/2018,4:25:49 PM,0.976867676,1.011352539,,
359.71,9/27/2018,4:25:49 PM,0.983276367,1.021728516,,
359.72,9/27/2018,4:25:49 PM,0.984802246,1.025085449,,
359.73,9/27/2018,4:25:49 PM,0.979309082,1.019897461,,
359.74,9/27/2018,4:25:49 PM,0.965270996,1.00402832,,
359.75,9/27/2018,4:25:49 PM,0.942993164,0.975952148,,
359.76,9/27/2018,4:25:49 PM,0.916137695,0.938415527,,
359.77,9/27/2018,4:25:49 PM,0.889282227,0.900878906,,
359.78,9/27/2018,4:25:49 PM,0.866394043,0.875244141,,
359.79,9/27/2018,4:25:49 PM,0.848693848,0.866699219,,
359.8,9/27/2018,4:25:49 PM,0.840454102,0.874328613,,
359.81,9/27/2018,4:25:49 PM,0.843505859,0.897216797,,
359.82,9/27/2018,4:25:49 PM,0.856323242,0.928955078,,
359.83,9/27/2018,4:25:49 PM,0.874328613,0.959472656,,
359.84,9/27/2018,4:25:49 PM,0.894470215,0.976867676,,
359.85,9/27/2018,4:25:49 PM,0.912475586,0.973815918,,
359.86,9/27/2018,4:25:49 PM,0.924682617,0.950622559,,
359.87,9/27/2018,4:25:49 PM,0.926818848,0.914916992,,
359.88,9/27/2018,4:25:49 PM,0.916442871,0.874633789,,
359.89,9/27/2018,4:25:49 PM,0.898132324,0.836181641,,
359.9,9/27/2018,4:25:49 PM,0.877685547,0.80291748,,
359.91,9/27/2018,4:25:49 PM,0.85723877,0.778198242,,
359.92,9/27/2018,4:25:49 PM,0.838928223,0.762634277,,
359.93,9/27/2018,4:25:49 PM,0.822143555,0.75592041,,
359.94,9/27/2018,4:25:49 PM,0.805664063,0.754394531,,
359.95,9/27/2018,4:25:49 PM,0.78918457,0.754394531,,
359.96,9/27/2018,4:25:49 PM,0.770874023,0.754699707,,
359.97,9/27/2018,4:25:49 PM,0.751037598,0.755004883,,
359.98,9/27/2018,4:25:49 PM,0.731506348,0.755004883,,
359.99,9/27/2018,4:25:49 PM,0.71472168,0.755004883,,
360,9/27/2018,4:25:50 PM,0.704040527,0.755004883,,
360.01,9/27/2018,4:25:50 PM,0.699157715,0.754089355,,
360.02,9/27/2018,4:25:50 PM,0.698242188,0.75012207,,
360.03,9/27/2018,4:25:50 PM,0.698547363,0.740966797,,
360.04,9/27/2018,4:25:50 PM,0.699157715,0.727539063,,
360.05,9/27/2018,4:25:50 PM,0.699157715,0.713195801,,
360.06,9/27/2018,4:25:50 PM,0.699157715,0.701293945,,
360.07,9/27/2018,4:25:50 PM,0.698852539,0.693664551,,
360.08,9/27/2018,4:25:50 PM,0.697937012,0.690612793,,
360.09,9/27/2018,4:25:50 PM,0.694580078,0.690307617,,
360.1,9/27/2018,4:25:50 PM,0.685119629,0.690612793,,
360.11,9/27/2018,4:25:50 PM,0.667724609,0.691223145,,
360.12,9/27/2018,4:25:50 PM,0.64239502,0.691223145,,
360.13,9/27/2018,4:25:50 PM,0.616760254,0.690307617,,
360.14,9/27/2018,4:25:50 PM,0.602111816,0.68572998,,
360.15,9/27/2018,4:25:50 PM,0.60333252,0.675354004,,
360.16,9/27/2018,4:25:50 PM,0.615844727,0.661010742,,
360.17,9/27/2018,4:25:50 PM,0.630493164,0.646362305,,
360.18,9/27/2018,4:25:50 PM,0.639038086,0.635070801,,
360.19,9/27/2018,4:25:50 PM,0.635070801,0.628967285,,
360.2,9/27/2018,4:25:50 PM,0.620422363,0.62713623,,
360.21,9/27/2018,4:25:50 PM,0.599975586,0.626525879,,
360.22,9/27/2018,4:25:50 PM,0.579833984,0.626220703,,
360.23,9/27/2018,4:25:50 PM,0.563659668,0.625915527,,
360.24,9/27/2018,4:25:50 PM,0.555419922,0.625915527,,
360.25,9/27/2018,4:25:50 PM,0.556945801,0.626525879,,
360.26,9/27/2018,4:25:50 PM,0.567932129,0.626831055,,
360.27,9/27/2018,4:25:50 PM,0.582885742,0.627441406,,
360.28,9/27/2018,4:25:50 PM,0.594177246,0.627746582,,
360.29,9/27/2018,4:25:50 PM,0.595397949,0.626525879,,
360.3,9/27/2018,4:25:50 PM,0.58807373,0.621337891,,
360.31,9/27/2018,4:25:50 PM,0.576477051,0.610656738,,
360.32,9/27/2018,4:25:50 PM,0.563354492,0.596008301,,
360.33,9/27/2018,4:25:50 PM,0.550537109,0.584411621,,
360.34,9/27/2018,4:25:50 PM,0.537414551,0.578613281,,
360.35,9/27/2018,4:25:50 PM,0.52154541,0.575561523,,
360.36,9/27/2018,4:25:50 PM,0.503845215,0.571899414,,
360.37,9/27/2018,4:25:50 PM,0.48828125,0.563354492,,
360.38,9/27/2018,4:25:50 PM,0.478820801,0.549926758,,
360.39,9/27/2018,4:25:50 PM,0.477600098,0.535583496,,
360.4,9/27/2018,4:25:50 PM,0.484008789,0.529174805,,
360.41,9/27/2018,4:25:50 PM,0.499572754,0.537414551,,
360.42,9/27/2018,4:25:50 PM,0.531921387,0.564575195,,
360.43,9/27/2018,4:25:50 PM,0.590820313,0.615844727,,
360.44,9/27/2018,4:25:50 PM,0.682373047,0.697937012,,
360.45,9/27/2018,4:25:50 PM,0.805664063,0.812988281,,
360.46,9/27/2018,4:25:50 PM,0.942687988,0.947875977,,
360.47,9/27/2018,4:25:50 PM,1.067199707,1.076965332,,
360.48,9/27/2018,4:25:50 PM,1.163024902,1.179504395,,
360.49,9/27/2018,4:25:50 PM,1.224060059,1.247253418,,
360.5,9/27/2018,4:25:50 PM,1.251220703,1.276550293,,
360.51,9/27/2018,4:25:50 PM,1.248474121,1.266479492,,
360.52,9/27/2018,4:25:50 PM,1.220397949,1.217956543,,
360.53,9/27/2018,4:25:50 PM,1.174926758,1.143493652,,
360.54,9/27/2018,4:25:50 PM,1.121520996,1.065979004,,
360.55,9/27/2018,4:25:50 PM,1.067810059,1.005249023,,
360.56,9/27/2018,4:25:50 PM,1.018066406,0.970153809,,
360.57,9/27/2018,4:25:50 PM,0.9765625,0.960998535,,
360.58,9/27/2018,4:25:50 PM,0.948181152,0.967712402,,
360.59,9/27/2018,4:25:50 PM,0.936889648,0.977172852,,
360.6,9/27/2018,4:25:50 PM,0.940246582,0.979919434,,
360.61,9/27/2018,4:25:50 PM,0.949401855,0.972595215,,
360.62,9/27/2018,4:25:50 PM,0.954284668,0.95703125,,
360.63,9/27/2018,4:25:50 PM,0.950317383,0.937194824,,
360.64,9/27/2018,4:25:50 PM,0.938110352,0.916748047,,
360.65,9/27/2018,4:25:50 PM,0.919799805,0.895385742,,
360.66,9/27/2018,4:25:50 PM,0.899353027,0.872802734,,
360.67,9/27/2018,4:25:50 PM,0.878601074,0.84777832,,
360.68,9/27/2018,4:25:50 PM,0.857849121,0.822143555,,
360.69,9/27/2018,4:25:50 PM,0.838012695,0.798950195,,
360.7,9/27/2018,4:25:50 PM,0.8203125,0.782165527,,
360.71,9/27/2018,4:25:50 PM,0.807189941,0.773620605,,
360.72,9/27/2018,4:25:50 PM,0.802307129,0.776062012,,
360.73,9/27/2018,4:25:50 PM,0.807495117,0.790100098,,
360.74,9/27/2018,4:25:50 PM,0.821838379,0.815429688,,
360.75,9/27/2018,4:25:50 PM,0.83984375,0.845336914,,
360.76,9/27/2018,4:25:50 PM,0.856323242,0.868835449,,
360.77,9/27/2018,4:25:50 PM,0.867614746,0.878601074,,
360.78,9/27/2018,4:25:50 PM,0.87310791,0.874633789,,
360.79,9/27/2018,4:25:50 PM,0.873718262,0.862121582,,
360.8,9/27/2018,4:25:50 PM,0.87097168,0.84564209,,
360.81,9/27/2018,4:25:50 PM,0.864257813,0.826721191,,
360.82,9/27/2018,4:25:50 PM,0.850524902,0.80657959,,
360.83,9/27/2018,4:25:50 PM,0.827331543,0.785827637,,
360.84,9/27/2018,4:25:50 PM,0.797119141,0.765380859,,
360.85,9/27/2018,4:25:50 PM,0.765075684,0.745239258,,
360.86,9/27/2018,4:25:50 PM,0.737609863,0.726928711,,
360.87,9/27/2018,4:25:50 PM,0.718078613,0.714416504,,
360.88,9/27/2018,4:25:50 PM,0.706481934,0.708312988,,
360.89,9/27/2018,4:25:50 PM,0.701293945,0.707397461,,
360.9,9/27/2018,4:25:50 PM,0.699462891,0.708007813,,
360.91,9/27/2018,4:25:50 PM,0.699157715,0.708312988,,
360.92,9/27/2018,4:25:50 PM,0.699157715,0.708618164,,
360.93,9/27/2018,4:25:50 PM,0.698852539,0.708312988,,
360.94,9/27/2018,4:25:50 PM,0.698852539,0.708007813,,
360.95,9/27/2018,4:25:50 PM,0.698547363,0.707702637,,
360.96,9/27/2018,4:25:50 PM,0.69732666,0.706481934,,
360.97,9/27/2018,4:25:50 PM,0.693664551,0.703125,,
360.98,9/27/2018,4:25:50 PM,0.686645508,0.695495605,,
360.99,9/27/2018,4:25:50 PM,0.674438477,0.682678223,,
361,9/27/2018,4:25:51 PM,0.657653809,0.66619873,,
361.01,9/27/2018,4:25:51 PM,0.639648438,0.650024414,,
361.02,9/27/2018,4:25:51 PM,0.624084473,0.637817383,,
361.03,9/27/2018,4:25:51 PM,0.615844727,0.629882813,,
361.04,9/27/2018,4:25:51 PM,0.617370605,0.624389648,,
361.05,9/27/2018,4:25:51 PM,0.624694824,0.618896484,,
361.06,9/27/2018,4:25:51 PM,0.629577637,0.614013672,,
361.07,9/27/2018,4:25:51 PM,0.627441406,0.611877441,,
361.08,9/27/2018,4:25:51 PM,0.617370605,0.613708496,,
361.09,9/27/2018,4:25:51 PM,0.601196289,0.618591309,,
361.1,9/27/2018,4:25:51 PM,0.58380127,0.624084473,,
361.11,9/27/2018,4:25:51 PM,0.569763184,0.62713623,,
361.12,9/27/2018,4:25:51 PM,0.560913086,0.62713623,,
361.13,9/27/2018,4:25:51 PM,0.556030273,0.622253418,,
361.14,9/27/2018,4:25:51 PM,0.55480957,0.612792969,,
361.15,9/27/2018,4:25:51 PM,0.55480957,0.600585938,,
361.16,9/27/2018,4:25:51 PM,0.55480957,0.589599609,,
361.17,9/27/2018,4:25:51 PM,0.554504395,0.582580566,,
361.18,9/27/2018,4:25:51 PM,0.554504395,0.579223633,,
361.19,9/27/2018,4:25:51 PM,0.554199219,0.578308105,,
361.2,9/27/2018,4:25:51 PM,0.554199219,0.578308105,,
361.21,9/27/2018,4:25:51 PM,0.554504395,0.578613281,,
361.22,9/27/2018,4:25:51 PM,0.55480957,0.578918457,,
361.23,9/27/2018,4:25:51 PM,0.555419922,0.578918457,,
361.24,9/27/2018,4:25:51 PM,0.553894043,0.577392578,,
361.25,9/27/2018,4:25:51 PM,0.548706055,0.571899414,,
361.26,9/27/2018,4:25:51 PM,0.538024902,0.562133789,,
361.27,9/27/2018,4:25:51 PM,0.522460938,0.54901123,,
361.28,9/27/2018,4:25:51 PM,0.50567627,0.536499023,,
361.29,9/27/2018,4:25:51 PM,0.494689941,0.533752441,,
361.3,9/27/2018,4:25:51 PM,0.500793457,0.549926758,,
361.31,9/27/2018,4:25:51 PM,0.531921387,0.590820313,,
361.32,9/27/2018,4:25:51 PM,0.595092773,0.660400391,,
361.33,9/27/2018,4:25:51 PM,0.69152832,0.758972168,,
361.34,9/27/2018,4:25:51 PM,0.813598633,0.881347656,,
361.35,9/27/2018,4:25:51 PM,0.947265625,1.015319824,,
361.36,9/27/2018,4:25:51 PM,1.073303223,1.143493652,,
361.37,9/27/2018,4:25:51 PM,1.172790527,1.247558594,,
361.38,9/27/2018,4:25:51 PM,1.235961914,1.315307617,,
361.39,9/27/2018,4:25:51 PM,1.259765625,1.342163086,,
361.4,9/27/2018,4:25:51 PM,1.246948242,1.331481934,,
361.41,9/27/2018,4:25:51 PM,1.208496094,1.295776367,,
361.42,9/27/2018,4:25:51 PM,1.155700684,1.24420166,,
361.43,9/27/2018,4:25:51 PM,1.101379395,1.18347168,,
361.44,9/27/2018,4:25:51 PM,1.055908203,1.119689941,,
361.45,9/27/2018,4:25:51 PM,1.024169922,1.063537598,,
361.46,9/27/2018,4:25:51 PM,1.00402832,1.025085449,,
361.47,9/27/2018,4:25:51 PM,0.992736816,1.009216309,,
361.48,9/27/2018,4:25:51 PM,0.987854004,1.011962891,,
361.49,9/27/2018,4:25:51 PM,0.986633301,1.026000977,,
361.5,9/27/2018,4:25:51 PM,0.986633301,1.043701172,,
361.51,9/27/2018,4:25:51 PM,0.986938477,1.058959961,,
361.52,9/27/2018,4:25:51 PM,0.988769531,1.067810059,,
361.53,9/27/2018,4:25:51 PM,0.994262695,1.068115234,,
361.54,9/27/2018,4:25:51 PM,1.001281738,1.059265137,,
361.55,9/27/2018,4:25:51 PM,1.000976563,1.039428711,,
361.56,9/27/2018,4:25:51 PM,0.983581543,1.007385254,,
361.57,9/27/2018,4:25:51 PM,0.949707031,0.967712402,,
361.58,9/27/2018,4:25:51 PM,0.908203125,0.927429199,,
361.59,9/27/2018,4:25:51 PM,0.868530273,0.891723633,,
361.6,9/27/2018,4:25:51 PM,0.840454102,0.867919922,,
361.61,9/27/2018,4:25:51 PM,0.827941895,0.859985352,,
361.62,9/27/2018,4:25:51 PM,0.827941895,0.865783691,,
361.63,9/27/2018,4:25:51 PM,0.835571289,0.877685547,,
361.64,9/27/2018,4:25:51 PM,0.847167969,0.889587402,,
361.65,9/27/2018,4:25:51 PM,0.858154297,0.897216797,,
361.66,9/27/2018,4:25:51 PM,0.866699219,0.899353027,,
361.67,9/27/2018,4:25:51 PM,0.871582031,0.899047852,,
361.68,9/27/2018,4:25:51 PM,0.873413086,0.89630127,,
361.69,9/27/2018,4:25:51 PM,0.871582031,0.888977051,,
361.7,9/27/2018,4:25:51 PM,0.86517334,0.876464844,,
361.71,9/27/2018,4:25:51 PM,0.853271484,0.861206055,,
361.72,9/27/2018,4:25:51 PM,0.836791992,0.845031738,,
361.73,9/27/2018,4:25:51 PM,0.817565918,0.827636719,,
361.74,9/27/2018,4:25:51 PM,0.797119141,0.811767578,,
361.75,9/27/2018,4:25:51 PM,0.777282715,0.799255371,,
361.76,9/27/2018,4:25:51 PM,0.760803223,0.791015625,,
361.77,9/27/2018,4:25:51 PM,0.75012207,0.784301758,,
361.78,9/27/2018,4:25:51 PM,0.746154785,0.777282715,,
361.79,9/27/2018,4:25:51 PM,0.745544434,0.76751709,,
361.8,9/27/2018,4:25:51 PM,0.745849609,0.75592041,,
361.81,9/27/2018,4:25:51 PM,0.746154785,0.746154785,,
361.82,9/27/2018,4:25:51 PM,0.746154785,0.740966797,,
361.83,9/27/2018,4:25:51 PM,0.744934082,0.739440918,,
361.84,9/27/2018,4:25:51 PM,0.739440918,0.739135742,,
361.85,9/27/2018,4:25:51 PM,0.728759766,0.738525391,,
361.86,9/27/2018,4:25:51 PM,0.712890625,0.735168457,,
361.87,9/27/2018,4:25:51 PM,0.694885254,0.726013184,,
361.88,9/27/2018,4:25:51 PM,0.678710938,0.711364746,,
361.89,9/27/2018,4:25:51 PM,0.669250488,0.692443848,,
361.9,9/27/2018,4:25:51 PM,0.665588379,0.672912598,,
361.91,9/27/2018,4:25:51 PM,0.665588379,0.655517578,,
361.92,9/27/2018,4:25:51 PM,0.664672852,0.641479492,,
361.93,9/27/2018,4:25:51 PM,0.658569336,0.631713867,,
361.94,9/27/2018,4:25:51 PM,0.646057129,0.626831055,,
361.95,9/27/2018,4:25:51 PM,0.630493164,0.625610352,,
361.96,9/27/2018,4:25:51 PM,0.617370605,0.625915527,,
361.97,9/27/2018,4:25:51 PM,0.609130859,0.626831055,,
361.98,9/27/2018,4:25:51 PM,0.604858398,0.62713623,,
361.99,9/27/2018,4:25:51 PM,0.60333252,0.62713623,,
362,9/27/2018,4:25:52 PM,0.60333252,0.62713623,,
362.01,9/27/2018,4:25:52 PM,0.603027344,0.62713623,,
362.02,9/27/2018,4:25:52 PM,0.602416992,0.62713623,,
362.03,9/27/2018,4:25:52 PM,0.599365234,0.62713623,,
362.04,9/27/2018,4:25:52 PM,0.594177246,0.62713623,,
362.05,9/27/2018,4:25:52 PM,0.586547852,0.62713623,,
362.06,9/27/2018,4:25:52 PM,0.579223633,0.626831055,,
362.07,9/27/2018,4:25:52 PM,0.574035645,0.624084473,,
362.08,9/27/2018,4:25:52 PM,0.571594238,0.616149902,,
362.09,9/27/2018,4:25:52 PM,0.572814941,0.602416992,,
362.1,9/27/2018,4:25:52 PM,0.578308105,0.585327148,,
362.11,9/27/2018,4:25:52 PM,0.586242676,0.569152832,,
362.12,9/27/2018,4:25:52 PM,0.591430664,0.560302734,,
362.13,9/27/2018,4:25:52 PM,0.587158203,0.562133789,,
362.14,9/27/2018,4:25:52 PM,0.57434082,0.567321777,,
362.15,9/27/2018,4:25:52 PM,0.555725098,0.567016602,,
362.16,9/27/2018,4:25:52 PM,0.535888672,0.557861328,,
362.17,9/27/2018,4:25:52 PM,0.516052246,0.543212891,,
362.18,9/27/2018,4:25:52 PM,0.497741699,0.52947998,,
362.19,9/27/2018,4:25:52 PM,0.484619141,0.520324707,,
362.2,9/27/2018,4:25:52 PM,0.478515625,0.516967773,,
362.21,9/27/2018,4:25:52 PM,0.480041504,0.520324707,,
362.22,9/27/2018,4:25:52 PM,0.490722656,0.53527832,,
362.23,9/27/2018,4:25:52 PM,0.51361084,0.570678711,,
362.24,9/27/2018,4:25:52 PM,0.552062988,0.638122559,,
362.25,9/27/2018,4:25:52 PM,0.61126709,0.740356445,,
362.26,9/27/2018,4:25:52 PM,0.697937012,0.869445801,,
362.27,9/27/2018,4:25:52 PM,0.816345215,1.011962891,,
362.28,9/27/2018,4:25:52 PM,0.953979492,1.150817871,,
362.29,9/27/2018,4:25:52 PM,1.085205078,1.267700195,,
362.3,9/27/2018,4:25:52 PM,1.188354492,1.34552002,,
362.31,9/27/2018,4:25:52 PM,1.250915527,1.370544434,,
362.32,9/27/2018,4:25:52 PM,1.272277832,1.340637207,,
362.33,9/27/2018,4:25:52 PM,1.257629395,1.273498535,,
362.34,9/27/2018,4:25:52 PM,1.216125488,1.193847656,,
362.35,9/27/2018,4:25:52 PM,1.159973145,1.12121582,,
362.36,9/27/2018,4:25:52 PM,1.101379395,1.068115234,,
362.37,9/27/2018,4:25:52 PM,1.049194336,1.034545898,,
362.38,9/27/2018,4:25:52 PM,1.007995605,1.016845703,,
362.39,9/27/2018,4:25:52 PM,0.979614258,1.010131836,,
362.4,9/27/2018,4:25:52 PM,0.960693359,1.009216309,,
362.41,9/27/2018,4:25:52 PM,0.94909668,1.00982666,,
362.42,9/27/2018,4:25:52 PM,0.944519043,1.010437012,,
362.43,9/27/2018,4:25:52 PM,0.947570801,1.010742188,,
362.44,9/27/2018,4:25:52 PM,0.957641602,1.010742188,,
362.45,9/27/2018,4:25:52 PM,0.971374512,1.010437012,,
362.46,9/27/2018,4:25:52 PM,0.984191895,1.008911133,,
362.47,9/27/2018,4:25:52 PM,0.989685059,1.000976563,,
362.48,9/27/2018,4:25:52 PM,0.983276367,0.982666016,,
362.49,9/27/2018,4:25:52 PM,0.964355469,0.953979492,,
362.5,9/27/2018,4:25:52 PM,0.936889648,0.920715332,,
362.51,9/27/2018,4:25:52 PM,0.902099609,0.887451172,,
362.52,9/27/2018,4:25:52 PM,0.86730957,0.858459473,,
362.53,9/27/2018,4:25:52 PM,0.839538574,0.835266113,,
362.54,9/27/2018,4:25:52 PM,0.825805664,0.817871094,,
362.55,9/27/2018,4:25:52 PM,0.827636719,0.808410645,,
362.56,9/27/2018,4:25:52 PM,0.84197998,0.807800293,,
362.57,9/27/2018,4:25:52 PM,0.860595703,0.817871094,,
362.58,9/27/2018,4:25:52 PM,0.874633789,0.83770752,,
362.59,9/27/2018,4:25:52 PM,0.87890625,0.859680176,,
362.6,9/27/2018,4:25:52 PM,0.870666504,0.876464844,,
362.61,9/27/2018,4:25:52 PM,0.855102539,0.882263184,,
362.62,9/27/2018,4:25:52 PM,0.840759277,0.875549316,,
362.63,9/27/2018,4:25:52 PM,0.83190918,0.861816406,,
362.64,9/27/2018,4:25:52 PM,0.827636719,0.845336914,,
362.65,9/27/2018,4:25:52 PM,0.825500488,0.827331543,,
362.66,9/27/2018,4:25:52 PM,0.820007324,0.808105469,,
362.67,9/27/2018,4:25:52 PM,0.807800293,0.787353516,,
362.68,9/27/2018,4:25:52 PM,0.790100098,0.766601563,,
362.69,9/27/2018,4:25:52 PM,0.769042969,0.746459961,,
362.7,9/27/2018,4:25:52 PM,0.748291016,0.727539063,,
362.71,9/27/2018,4:25:52 PM,0.728149414,0.714416504,,
362.72,9/27/2018,4:25:52 PM,0.708618164,0.708007813,,
362.73,9/27/2018,4:25:52 PM,0.689697266,0.706787109,,
362.74,9/27/2018,4:25:52 PM,0.673217773,0.707092285,,
362.75,9/27/2018,4:25:52 PM,0.660400391,0.707397461,,
362.76,9/27/2018,4:25:52 PM,0.653686523,0.707092285,,
362.77,9/27/2018,4:25:52 PM,0.651245117,0.707092285,,
362.78,9/27/2018,4:25:52 PM,0.651245117,0.707092285,,
362.79,9/27/2018,4:25:52 PM,0.651245117,0.707092285,,
362.8,9/27/2018,4:25:52 PM,0.650939941,0.705566406,,
362.81,9/27/2018,4:25:52 PM,0.650939941,0.702514648,,
362.82,9/27/2018,4:25:52 PM,0.649719238,0.69732666,,
362.83,9/27/2018,4:25:52 PM,0.645141602,0.691223145,,
362.84,9/27/2018,4:25:52 PM,0.635681152,0.683898926,,
362.85,9/27/2018,4:25:52 PM,0.623779297,0.673828125,,
362.86,9/27/2018,4:25:52 PM,0.61340332,0.66192627,,
362.87,9/27/2018,4:25:52 PM,0.606384277,0.650634766,,
362.88,9/27/2018,4:25:52 PM,0.599975586,0.641784668,,
362.89,9/27/2018,4:25:52 PM,0.592651367,0.63293457,,
362.9,9/27/2018,4:25:52 PM,0.582275391,0.62286377,,
362.91,9/27/2018,4:25:52 PM,0.570678711,0.610961914,,
362.92,9/27/2018,4:25:52 PM,0.561523438,0.601196289,,
362.93,9/27/2018,4:25:52 PM,0.557250977,0.596313477,,
362.94,9/27/2018,4:25:52 PM,0.559692383,0.594787598,,
362.95,9/27/2018,4:25:52 PM,0.567016602,0.595092773,,
362.96,9/27/2018,4:25:52 PM,0.576782227,0.595703125,,
362.97,9/27/2018,4:25:52 PM,0.581970215,0.595703125,,
362.98,9/27/2018,4:25:52 PM,0.58013916,0.595703125,,
362.99,9/27/2018,4:25:52 PM,0.571594238,0.595397949,,
363,9/27/2018,4:25:53 PM,0.559997559,0.595092773,,
363.01,9/27/2018,4:25:53 PM,0.54901123,0.595092773,,
363.02,9/27/2018,4:25:53 PM,0.542297363,0.595092773,,
363.03,9/27/2018,4:25:53 PM,0.539855957,0.595092773,,
363.04,9/27/2018,4:25:53 PM,0.539245605,0.595092773,,
363.05,9/27/2018,4:25:53 PM,0.539245605,0.594787598,,
363.06,9/27/2018,4:25:53 PM,0.539245605,0.592346191,,
363.07,9/27/2018,4:25:53 PM,0.53894043,0.585327148,,
363.08,9/27/2018,4:25:53 PM,0.535888672,0.572814941,,
363.09,9/27/2018,4:25:53 PM,0.526733398,0.556030273,,
363.1,9/27/2018,4:25:53 PM,0.50994873,0.536804199,,
363.11,9/27/2018,4:25:53 PM,0.486450195,0.518188477,,
363.12,9/27/2018,4:25:53 PM,0.459289551,0.502929688,,
363.13,9/27/2018,4:25:53 PM,0.438537598,0.494384766,,
363.14,9/27/2018,4:25:53 PM,0.434570313,0.496826172,,
363.15,9/27/2018,4:25:53 PM,0.456237793,0.514526367,,
363.16,9/27/2018,4:25:53 PM,0.509033203,0.555725098,,
363.17,9/27/2018,4:25:53 PM,0.595397949,0.62713623,,
363.18,9/27/2018,4:25:53 PM,0.712585449,0.734558105,,
363.19,9/27/2018,4:25:53 PM,0.850830078,0.875549316,,
363.2,9/27/2018,4:25:53 PM,0.989379883,1.029968262,,
363.21,9/27/2018,4:25:53 PM,1.106567383,1.168823242,,
363.22,9/27/2018,4:25:53 PM,1.187133789,1.272277832,,
363.23,9/27/2018,4:25:53 PM,1.225585938,1.33026123,,
363.24,9/27/2018,4:25:53 PM,1.221618652,1.343994141,,
363.25,9/27/2018,4:25:53 PM,1.184692383,1.323547363,,
363.26,9/27/2018,4:25:53 PM,1.126403809,1.281433105,,
363.27,9/27/2018,4:25:53 PM,1.064453125,1.226196289,,
363.28,9/27/2018,4:25:53 PM,1.015625,1.162414551,,
363.29,9/27/2018,4:25:53 PM,0.986328125,1.094665527,,
363.3,9/27/2018,4:25:53 PM,0.971069336,1.031494141,,
363.31,9/27/2018,4:25:53 PM,0.960998535,0.981750488,,
363.32,9/27/2018,4:25:53 PM,0.946960449,0.94909668,,
363.33,9/27/2018,4:25:53 PM,0.924987793,0.933837891,,
363.34,9/27/2018,4:25:53 PM,0.901794434,0.930786133,,
363.35,9/27/2018,4:25:53 PM,0.889892578,0.933837891,,
363.36,9/27/2018,4:25:53 PM,0.892944336,0.938720703,,
363.37,9/27/2018,4:25:53 PM,0.902099609,0.94329834,,
363.38,9/27/2018,4:25:53 PM,0.90637207,0.946350098,,
363.39,9/27/2018,4:25:53 PM,0.897521973,0.943908691,,
363.4,9/27/2018,4:25:53 PM,0.872497559,0.927734375,,
363.41,9/27/2018,4:25:53 PM,0.835876465,0.895385742,,
363.42,9/27/2018,4:25:53 PM,0.79498291,0.854492188,,
363.43,9/27/2018,4:25:53 PM,0.756530762,0.815429688,,
363.44,9/27/2018,4:25:53 PM,0.727233887,0.78918457,,
363.45,9/27/2018,4:25:53 PM,0.713806152,0.780944824,,
363.46,9/27/2018,4:25:53 PM,0.718994141,0.78704834,,
363.47,9/27/2018,4:25:53 PM,0.740356445,0.802307129,,
363.48,9/27/2018,4:25:53 PM,0.769042969,0.821838379,,
363.49,9/27/2018,4:25:53 PM,0.797424316,0.84197998,,
363.5,9/27/2018,4:25:53 PM,0.821228027,0.860900879,,
363.51,9/27/2018,4:25:53 PM,0.840454102,0.876159668,,
363.52,9/27/2018,4:25:53 PM,0.854797363,0.884094238,,
363.53,9/27/2018,4:25:53 PM,0.860900879,0.884094238,,
363.54,9/27/2018,4:25:53 PM,0.85357666,0.878295898,,
363.55,9/27/2018,4:25:53 PM,0.833740234,0.87097168,,
363.56,9/27/2018,4:25:53 PM,0.806274414,0.860595703,,
363.57,9/27/2018,4:25:53 PM,0.777893066,0.844421387,,
363.58,9/27/2018,4:25:53 PM,0.751953125,0.819091797,,
363.59,9/27/2018,4:25:53 PM,0.729675293,0.785522461,,
363.6,9/27/2018,4:25:53 PM,0.70892334,0.750732422,,
363.61,9/27/2018,4:25:53 PM,0.68939209,0.722045898,,
363.62,9/27/2018,4:25:53 PM,0.671386719,0.704040527,,
363.63,9/27/2018,4:25:53 PM,0.658569336,0.694580078,,
363.64,9/27/2018,4:25:53 PM,0.65246582,0.69152832,,
363.65,9/27/2018,4:25:53 PM,0.650634766,0.690917969,,
363.66,9/27/2018,4:25:53 PM,0.650634766,0.690917969,,
363.67,9/27/2018,4:25:53 PM,0.651245117,0.690917969,,
363.68,9/27/2018,4:25:53 PM,0.651855469,0.690917969,,
363.69,9/27/2018,4:25:53 PM,0.651855469,0.690917969,,
363.7,9/27/2018,4:25:53 PM,0.65032959,0.68939209,,
363.71,9/27/2018,4:25:53 PM,0.645141602,0.684814453,,
363.72,9/27/2018,4:25:53 PM,0.636291504,0.676269531,,
363.73,9/27/2018,4:25:53 PM,0.624389648,0.664978027,,
363.74,9/27/2018,4:25:53 PM,0.61340332,0.654296875,,
363.75,9/27/2018,4:25:53 PM,0.606384277,0.64666748,,
363.76,9/27/2018,4:25:53 PM,0.603942871,0.643615723,,
363.77,9/27/2018,4:25:53 PM,0.60333252,0.643310547,,
363.78,9/27/2018,4:25:53 PM,0.603027344,0.643310547,,
363.79,9/27/2018,4:25:53 PM,0.600891113,0.643310547,,
363.8,9/27/2018,4:25:53 PM,0.594787598,0.643005371,,
363.81,9/27/2018,4:25:53 PM,0.584716797,0.642700195,,
363.82,9/27/2018,4:25:53 PM,0.575561523,0.640869141,,
363.83,9/27/2018,4:25:53 PM,0.571289063,0.635070801,,
363.84,9/27/2018,4:25:53 PM,0.573120117,0.625915527,,
363.85,9/27/2018,4:25:53 PM,0.578918457,0.614013672,,
363.86,9/27/2018,4:25:53 PM,0.583496094,0.603027344,,
363.87,9/27/2018,4:25:53 PM,0.583496094,0.596313477,,
363.88,9/27/2018,4:25:53 PM,0.57800293,0.594177246,,
363.89,9/27/2018,4:25:53 PM,0.567626953,0.594177246,,
363.9,9/27/2018,4:25:53 PM,0.555725098,0.595092773,,
363.91,9/27/2018,4:25:53 PM,0.546264648,0.595092773,,
363.92,9/27/2018,4:25:53 PM,0.54107666,0.594787598,,
363.93,9/27/2018,4:25:53 PM,0.539855957,0.59387207,,
363.94,9/27/2018,4:25:53 PM,0.539855957,0.590820313,,
363.95,9/27/2018,4:25:53 PM,0.53894043,0.584716797,,
363.96,9/27/2018,4:25:53 PM,0.534667969,0.573120117,,
363.97,9/27/2018,4:25:53 PM,0.525512695,0.556945801,,
363.98,9/27/2018,4:25:53 PM,0.511169434,0.538635254,,
363.99,9/27/2018,4:25:53 PM,0.49407959,0.522460938,,
364,9/27/2018,4:25:54 PM,0.479736328,0.512390137,,
364.01,9/27/2018,4:25:54 PM,0.476989746,0.516967773,,
364.02,9/27/2018,4:25:54 PM,0.493469238,0.543823242,,
364.03,9/27/2018,4:25:54 PM,0.536499023,0.605163574,,
364.04,9/27/2018,4:25:54 PM,0.609130859,0.699462891,,
364.05,9/27/2018,4:25:54 PM,0.708618164,0.788269043,,
364.06,9/27/2018,4:25:54 PM,0.828552246,0.821838379,,
364.07,9/27/2018,4:25:54 PM,0.958557129,0.795593262,,
364.08,9/27/2018,4:25:54 PM,1.081848145,0.765686035,,
364.09,9/27/2018,4:25:54 PM,1.182861328,0.782165527,,
364.1,9/27/2018,4:25:54 PM,1.246643066,0.845947266,,
364.11,9/27/2018,4:25:54 PM,1.264953613,0.927734375,,
364.12,9/27/2018,4:25:54 PM,1.241455078,1.002502441,,
364.13,9/27/2018,4:25:54 PM,1.187133789,1.056213379,,
364.14,9/27/2018,4:25:54 PM,1.118164063,1.083984375,,
364.15,9/27/2018,4:25:54 PM,1.052246094,1.082458496,,
364.16,9/27/2018,4:25:54 PM,1.001586914,1.058044434,,
364.17,9/27/2018,4:25:54 PM,0.970153809,1.022949219,,
364.18,9/27/2018,4:25:54 PM,0.956115723,0.985717773,,
364.19,9/27/2018,4:25:54 PM,0.953063965,0.955810547,,
364.2,9/27/2018,4:25:54 PM,0.953674316,0.948486328,,
364.21,9/27/2018,4:25:54 PM,0.954589844,0.967712402,,
364.22,9/27/2018,4:25:54 PM,0.954589844,0.996704102,,
364.23,9/27/2018,4:25:54 PM,0.954284668,1.015930176,,
364.24,9/27/2018,4:25:54 PM,0.953369141,1.019287109,,
364.25,9/27/2018,4:25:54 PM,0.94909668,1.008605957,,
364.26,9/27/2018,4:25:54 PM,0.938110352,0.987243652,,
364.27,9/27/2018,4:25:54 PM,0.91583252,0.956115723,,
364.28,9/27/2018,4:25:54 PM,0.882263184,0.918579102,,
364.29,9/27/2018,4:25:54 PM,0.842285156,0.882263184,,
364.3,9/27/2018,4:25:54 PM,0.80657959,0.852661133,,
364.31,9/27/2018,4:25:54 PM,0.787353516,0.830993652,,
364.32,9/27/2018,4:25:54 PM,0.791931152,0.816955566,,
364.33,9/27/2018,4:25:54 PM,0.814208984,0.811767578,,
364.34,9/27/2018,4:25:54 PM,0.840454102,0.816955566,,
364.35,9/27/2018,4:25:54 PM,0.859375,0.831298828,,
364.36,9/27/2018,4:25:54 PM,0.869750977,0.848999023,,
364.37,9/27/2018,4:25:54 PM,0.872802734,0.86517334,,
364.38,9/27/2018,4:25:54 PM,0.869445801,0.87677002,,
364.39,9/27/2018,4:25:54 PM,0.859069824,0.882263184,,
364.4,9/27/2018,4:25:54 PM,0.844726563,0.882568359,,
364.41,9/27/2018,4:25:54 PM,0.832824707,0.877380371,,
364.42,9/27/2018,4:25:54 PM,0.825500488,0.86730957,,
364.43,9/27/2018,4:25:54 PM,0.81817627,0.852050781,,
364.44,9/27/2018,4:25:54 PM,0.805969238,0.833129883,,
364.45,9/27/2018,4:25:54 PM,0.788879395,0.813598633,,
364.46,9/27/2018,4:25:54 PM,0.769042969,0.793762207,,
364.47,9/27/2018,4:25:54 PM,0.75012207,0.773620605,,
364.48,9/27/2018,4:25:54 PM,0.733947754,0.753479004,,
364.49,9/27/2018,4:25:54 PM,0.722351074,0.733337402,,
364.5,9/27/2018,4:25:54 PM,0.71472168,0.715332031,,
364.51,9/27/2018,4:25:54 PM,0.707702637,0.702209473,,
364.52,9/27/2018,4:25:54 PM,0.696716309,0.694885254,,
364.53,9/27/2018,4:25:54 PM,0.676879883,0.691833496,,
364.54,9/27/2018,4:25:54 PM,0.651855469,0.691223145,,
364.55,9/27/2018,4:25:54 PM,0.630493164,0.691223145,,
364.56,9/27/2018,4:25:54 PM,0.620117188,0.691223145,,
364.57,9/27/2018,4:25:54 PM,0.61706543,0.69152832,,
364.58,9/27/2018,4:25:54 PM,0.617980957,0.691223145,,
364.59,9/27/2018,4:25:54 PM,0.620727539,0.688476563,,
364.6,9/27/2018,4:25:54 PM,0.626831055,0.679931641,,
364.61,9/27/2018,4:25:54 PM,0.63659668,0.664672852,,
364.62,9/27/2018,4:25:54 PM,0.646362305,0.64666748,,
364.63,9/27/2018,4:25:54 PM,0.651245117,0.630493164,,
364.64,9/27/2018,4:25:54 PM,0.647583008,0.618896484,,
364.65,9/27/2018,4:25:54 PM,0.635681152,0.613098145,,
364.66,9/27/2018,4:25:54 PM,0.617370605,0.61126709,,
364.67,9/27/2018,4:25:54 PM,0.596618652,0.610656738,,
364.68,9/27/2018,4:25:54 PM,0.577087402,0.610351563,,
364.69,9/27/2018,4:25:54 PM,0.562133789,0.610351563,,
364.7,9/27/2018,4:25:54 PM,0.555114746,0.610961914,,
364.71,9/27/2018,4:25:54 PM,0.556945801,0.61126709,,
364.72,9/27/2018,4:25:54 PM,0.566101074,0.610961914,,
364.73,9/27/2018,4:25:54 PM,0.576782227,0.610351563,,
364.74,9/27/2018,4:25:54 PM,0.584106445,0.610351563,,
364.75,9/27/2018,4:25:54 PM,0.586853027,0.610656738,,
364.76,9/27/2018,4:25:54 PM,0.587158203,0.609741211,,
364.77,9/27/2018,4:25:54 PM,0.586853027,0.606079102,,
364.78,9/27/2018,4:25:54 PM,0.5859375,0.598754883,,
364.79,9/27/2018,4:25:54 PM,0.583496094,0.587768555,,
364.8,9/27/2018,4:25:54 PM,0.577087402,0.576171875,,
364.81,9/27/2018,4:25:54 PM,0.564880371,0.567932129,,
364.82,9/27/2018,4:25:54 PM,0.548095703,0.563964844,,
364.83,9/27/2018,4:25:54 PM,0.528564453,0.563354492,,
364.84,9/27/2018,4:25:54 PM,0.508422852,0.563964844,,
364.85,9/27/2018,4:25:54 PM,0.491333008,0.56427002,,
364.86,9/27/2018,4:25:54 PM,0.480041504,0.563964844,,
364.87,9/27/2018,4:25:54 PM,0.475463867,0.563354492,,
364.88,9/27/2018,4:25:54 PM,0.474853516,0.563354492,,
364.89,9/27/2018,4:25:54 PM,0.477600098,0.567016602,,
364.9,9/27/2018,4:25:54 PM,0.48828125,0.584106445,,
364.91,9/27/2018,4:25:54 PM,0.516662598,0.628967285,,
364.92,9/27/2018,4:25:54 PM,0.57220459,0.710449219,,
364.93,9/27/2018,4:25:54 PM,0.664672852,0.828857422,,
364.94,9/27/2018,4:25:54 PM,0.791320801,0.971069336,,
364.95,9/27/2018,4:25:54 PM,0.937194824,1.113586426,,
364.96,9/27/2018,4:25:54 PM,1.081848145,1.234130859,,
364.97,9/27/2018,4:25:54 PM,1.204528809,1.320495605,,
364.98,9/27/2018,4:25:54 PM,1.284484863,1.3671875,,
364.99,9/27/2018,4:25:54 PM,1.313781738,1.373901367,,
365,9/27/2018,4:25:55 PM,1.295471191,1.347961426,,
365.01,9/27/2018,4:25:55 PM,1.243591309,1.300048828,,
365.02,9/27/2018,4:25:55 PM,1.180725098,1.243591309,,
365.03,9/27/2018,4:25:55 PM,1.126098633,1.189575195,,
365.04,9/27/2018,4:25:55 PM,1.089477539,1.139831543,,
365.05,9/27/2018,4:25:55 PM,1.070556641,1.090087891,,
365.06,9/27/2018,4:25:55 PM,1.064453125,1.036071777,,
365.07,9/27/2018,4:25:55 PM,1.062316895,0.976867676,,
365.08,9/27/2018,4:25:55 PM,1.056518555,0.924682617,,
365.09,9/27/2018,4:25:55 PM,1.042785645,0.903320313,,
365.1,9/27/2018,4:25:55 PM,1.019897461,0.926513672,,
365.11,9/27/2018,4:25:55 PM,0.997009277,0.978393555,,
365.12,9/27/2018,4:25:55 PM,0.985412598,1.029663086,,
365.13,9/27/2018,4:25:55 PM,0.987854004,1.064453125,,
365.14,9/27/2018,4:25:55 PM,0.997009277,1.080627441,,
365.15,9/27/2018,4:25:55 PM,1.000976563,1.08001709,,
365.16,9/27/2018,4:25:55 PM,0.989074707,1.062011719,,
365.17,9/27/2018,4:25:55 PM,0.957336426,1.025390625,,
365.18,9/27/2018,4:25:55 PM,0.913391113,0.975952148,,
365.19,9/27/2018,4:25:55 PM,0.872497559,0.927734375,,
365.2,9/27/2018,4:25:55 PM,0.845031738,0.892944336,,
365.21,9/27/2018,4:25:55 PM,0.833129883,0.875854492,,
365.22,9/27/2018,4:25:55 PM,0.832824707,0.873413086,,
365.23,9/27/2018,4:25:55 PM,0.839233398,0.881347656,,
365.24,9/27/2018,4:25:55 PM,0.847473145,0.899963379,,
365.25,9/27/2018,4:25:55 PM,0.854187012,0.926818848,,
365.26,9/27/2018,4:25:55 PM,0.857849121,0.950012207,,
365.27,9/27/2018,4:25:55 PM,0.860595703,0.958557129,,
365.28,9/27/2018,4:25:55 PM,0.865478516,0.95123291,,
365.29,9/27/2018,4:25:55 PM,0.87310791,0.935974121,,
365.3,9/27/2018,4:25:55 PM,0.878601074,0.919189453,,
365.31,9/27/2018,4:25:55 PM,0.873718262,0.901794434,,
365.32,9/27/2018,4:25:55 PM,0.859069824,0.883483887,,
365.33,9/27/2018,4:25:55 PM,0.838928223,0.865783691,,
365.34,9/27/2018,4:25:55 PM,0.817871094,0.849914551,,
365.35,9/27/2018,4:25:55 PM,0.796508789,0.837402344,,
365.36,9/27/2018,4:25:55 PM,0.776062012,0.824584961,,
365.37,9/27/2018,4:25:55 PM,0.757751465,0.809631348,,
365.38,9/27/2018,4:25:55 PM,0.743713379,0.79284668,,
365.39,9/27/2018,4:25:55 PM,0.734863281,0.775756836,,
365.4,9/27/2018,4:25:55 PM,0.730895996,0.762939453,,
365.41,9/27/2018,4:25:55 PM,0.729980469,0.75592041,,
365.42,9/27/2018,4:25:55 PM,0.73059082,0.752868652,,
365.43,9/27/2018,4:25:55 PM,0.730895996,0.749511719,,
365.44,9/27/2018,4:25:55 PM,0.730895996,0.741271973,,
365.45,9/27/2018,4:25:55 PM,0.73059082,0.728149414,,
365.46,9/27/2018,4:25:55 PM,0.729675293,0.711975098,,
365.47,9/27/2018,4:25:55 PM,0.726013184,0.698852539,,
365.48,9/27/2018,4:25:55 PM,0.716552734,0.692443848,,
365.49,9/27/2018,4:25:55 PM,0.701904297,0.690917969,,
365.5,9/27/2018,4:25:55 PM,0.683898926,0.691223145,,
365.51,9/27/2018,4:25:55 PM,0.664672852,0.691223145,,
365.52,9/27/2018,4:25:55 PM,0.645141602,0.690612793,,
365.53,9/27/2018,4:25:55 PM,0.627441406,0.690307617,,
365.54,9/27/2018,4:25:55 PM,0.614929199,0.690612793,,
365.55,9/27/2018,4:25:55 PM,0.612182617,0.690917969,,
365.56,9/27/2018,4:25:55 PM,0.618286133,0.691223145,,
365.57,9/27/2018,4:25:55 PM,0.629882813,0.691223145,,
365.58,9/27/2018,4:25:55 PM,0.641174316,0.690917969,,
365.59,9/27/2018,4:25:55 PM,0.647888184,0.690917969,,
365.6,9/27/2018,4:25:55 PM,0.65032959,0.690917969,,
365.61,9/27/2018,4:25:55 PM,0.647583008,0.691223145,,
365.62,9/27/2018,4:25:55 PM,0.639648438,0.690917969,,
365.63,9/27/2018,4:25:55 PM,0.626831055,0.687255859,,
365.64,9/27/2018,4:25:55 PM,0.612182617,0.676879883,,
365.65,9/27/2018,4:25:55 PM,0.599365234,0.661621094,,
365.66,9/27/2018,4:25:55 PM,0.591430664,0.646057129,,
365.67,9/27/2018,4:25:55 PM,0.589294434,0.634765625,,
365.68,9/27/2018,4:25:55 PM,0.593261719,0.629272461,,
365.69,9/27/2018,4:25:55 PM,0.601501465,0.626831055,,
365.7,9/27/2018,4:25:55 PM,0.609130859,0.623168945,,
365.71,9/27/2018,4:25:55 PM,0.609130859,0.61340332,,
365.72,9/27/2018,4:25:55 PM,0.599975586,0.597839355,,
365.73,9/27/2018,4:25:55 PM,0.584106445,0.58013916,,
365.74,9/27/2018,4:25:55 PM,0.56640625,0.564575195,,
365.75,9/27/2018,4:25:55 PM,0.551452637,0.553894043,,
365.76,9/27/2018,4:25:55 PM,0.542907715,0.550231934,,
365.77,9/27/2018,4:25:55 PM,0.541687012,0.555419922,,
365.78,9/27/2018,4:25:55 PM,0.548400879,0.57434082,,
365.79,9/27/2018,4:25:55 PM,0.568237305,0.614624023,,
365.8,9/27/2018,4:25:55 PM,0.615539551,0.685119629,,
365.81,9/27/2018,4:25:55 PM,0.699768066,0.790405273,,
365.82,9/27/2018,4:25:55 PM,0.813293457,0.920410156,,
365.83,9/27/2018,4:25:55 PM,0.941467285,1.057128906,,
365.84,9/27/2018,4:25:55 PM,1.065063477,1.180419922,,
365.85,9/27/2018,4:25:55 PM,1.165771484,1.273498535,,
365.86,9/27/2018,4:25:55 PM,1.230773926,1.330566406,,
365.87,9/27/2018,4:25:55 PM,1.25579834,1.35559082,,
365.88,9/27/2018,4:25:55 PM,1.243896484,1.353149414,,
365.89,9/27/2018,4:25:55 PM,1.207885742,1.325378418,,
365.9,9/27/2018,4:25:55 PM,1.159973145,1.273193359,,
365.91,9/27/2018,4:25:55 PM,1.108093262,1.204833984,,
365.92,9/27/2018,4:25:55 PM,1.057739258,1.135559082,,
365.93,9/27/2018,4:25:55 PM,1.016235352,1.079711914,,
365.94,9/27/2018,4:25:55 PM,0.990600586,1.043701172,,
365.95,9/27/2018,4:25:55 PM,0.985107422,1.028137207,,
365.96,9/27/2018,4:25:55 PM,0.992736816,1.025085449,,
365.97,9/27/2018,4:25:55 PM,1.00402832,1.026000977,,
365.98,9/27/2018,4:25:55 PM,1.012573242,1.026916504,,
365.99,9/27/2018,4:25:55 PM,1.016540527,1.02722168,,
366,9/27/2018,4:25:56 PM,1.016235352,1.026306152,,
366.01,9/27/2018,4:25:56 PM,1.007995605,1.021728516,,
366.02,9/27/2018,4:25:56 PM,0.988464355,1.010131836,,
366.03,9/27/2018,4:25:56 PM,0.956726074,0.988769531,,
366.04,9/27/2018,4:25:56 PM,0.918579102,0.957641602,,
366.05,9/27/2018,4:25:56 PM,0.880737305,0.92010498,,
366.06,9/27/2018,4:25:56 PM,0.851745605,0.880126953,,
366.07,9/27/2018,4:25:56 PM,0.835266113,0.839538574,,
366.08,9/27/2018,4:25:56 PM,0.82824707,0.79864502,,
366.09,9/27/2018,4:25:56 PM,0.826721191,0.764160156,,
366.1,9/27/2018,4:25:56 PM,0.830078125,0.75012207,,
366.11,9/27/2018,4:25:56 PM,0.842590332,0.771484375,,
366.12,9/27/2018,4:25:56 PM,0.864257813,0.824890137,,
366.13,9/27/2018,4:25:56 PM,0.889587402,0.886230469,,
366.14,9/27/2018,4:25:56 PM,0.912475586,0.928955078,,
366.15,9/27/2018,4:25:56 PM,0.92590332,0.941162109,,
366.16,9/27/2018,4:25:56 PM,0.926818848,0.928039551,,
366.17,9/27/2018,4:25:56 PM,0.91583252,0.903015137,,
366.18,9/27/2018,4:25:56 PM,0.896606445,0.878295898,,
366.19,9/27/2018,4:25:56 PM,0.870666504,0.857543945,,
366.2,9/27/2018,4:25:56 PM,0.838928223,0.840759277,,
366.21,9/27/2018,4:25:56 PM,0.803222656,0.828857422,,
366.22,9/27/2018,4:25:56 PM,0.771179199,0.821533203,,
366.23,9/27/2018,4:25:56 PM,0.751037598,0.815124512,,
366.24,9/27/2018,4:25:56 PM,0.745544434,0.805053711,,
366.25,9/27/2018,4:25:56 PM,0.749206543,0.784301758,,
366.26,9/27/2018,4:25:56 PM,0.755310059,0.754394531,,
366.27,9/27/2018,4:25:56 PM,0.756835938,0.726623535,,
366.28,9/27/2018,4:25:56 PM,0.751037598,0.710754395,,
366.29,9/27/2018,4:25:56 PM,0.74005127,0.709838867,,
366.3,9/27/2018,4:25:56 PM,0.728149414,0.720214844,,
366.31,9/27/2018,4:25:56 PM,0.719604492,0.735473633,,
366.32,9/27/2018,4:25:56 PM,0.715637207,0.74798584,,
366.33,9/27/2018,4:25:56 PM,0.714111328,0.754089355,,
366.34,9/27/2018,4:25:56 PM,0.710449219,0.755310059,,
366.35,9/27/2018,4:25:56 PM,0.700073242,0.754699707,,
366.36,9/27/2018,4:25:56 PM,0.68145752,0.752563477,,
366.37,9/27/2018,4:25:56 PM,0.65826416,0.747070313,,
366.38,9/27/2018,4:25:56 PM,0.637817383,0.736083984,,
366.39,9/27/2018,4:25:56 PM,0.624389648,0.72052002,,
366.4,9/27/2018,4:25:56 PM,0.618591309,0.702819824,,
366.41,9/27/2018,4:25:56 PM,0.617980957,0.686950684,,
366.42,9/27/2018,4:25:56 PM,0.618591309,0.677185059,,
366.43,9/27/2018,4:25:56 PM,0.618591309,0.673828125,,
366.44,9/27/2018,4:25:56 PM,0.617675781,0.673522949,,
366.45,9/27/2018,4:25:56 PM,0.617370605,0.674133301,,
366.46,9/27/2018,4:25:56 PM,0.617675781,0.674743652,,
366.47,9/27/2018,4:25:56 PM,0.619506836,0.675048828,,
366.48,9/27/2018,4:25:56 PM,0.623779297,0.675048828,,
366.49,9/27/2018,4:25:56 PM,0.631408691,0.674438477,,
366.5,9/27/2018,4:25:56 PM,0.638427734,0.673828125,,
366.51,9/27/2018,4:25:56 PM,0.637207031,0.671691895,,
366.52,9/27/2018,4:25:56 PM,0.625915527,0.665893555,,
366.53,9/27/2018,4:25:56 PM,0.610351563,0.655517578,,
366.54,9/27/2018,4:25:56 PM,0.59753418,0.639648438,,
366.55,9/27/2018,4:25:56 PM,0.590209961,0.620117188,,
366.56,9/27/2018,4:25:56 PM,0.586547852,0.600280762,,
366.57,9/27/2018,4:25:56 PM,0.5859375,0.582275391,,
366.58,9/27/2018,4:25:56 PM,0.584411621,0.569763184,,
366.59,9/27/2018,4:25:56 PM,0.579833984,0.564575195,,
366.6,9/27/2018,4:25:56 PM,0.570373535,0.565185547,,
366.61,9/27/2018,4:25:56 PM,0.56060791,0.571594238,,
366.62,9/27/2018,4:25:56 PM,0.559082031,0.592651367,,
366.63,9/27/2018,4:25:56 PM,0.580444336,0.640869141,,
366.64,9/27/2018,4:25:56 PM,0.634460449,0.72479248,,
366.65,9/27/2018,4:25:56 PM,0.72479248,0.843200684,,
366.66,9/27/2018,4:25:56 PM,0.845031738,0.985107422,,
366.67,9/27/2018,4:25:56 PM,0.977478027,1.130371094,,
366.68,9/27/2018,4:25:56 PM,1.100463867,1.256713867,,
366.69,9/27/2018,4:25:56 PM,1.196594238,1.350708008,,
366.7,9/27/2018,4:25:56 PM,1.253967285,1.405029297,,
366.71,9/27/2018,4:25:56 PM,1.271972656,1.419372559,,
366.72,9/27/2018,4:25:56 PM,1.260681152,1.398010254,,
366.73,9/27/2018,4:25:56 PM,1.230163574,1.345825195,,
366.74,9/27/2018,4:25:56 PM,1.188049316,1.273498535,,
366.75,9/27/2018,4:25:56 PM,1.139831543,1.194458008,,
366.76,9/27/2018,4:25:56 PM,1.09161377,1.124572754,,
366.77,9/27/2018,4:25:56 PM,1.051025391,1.076965332,,
366.78,9/27/2018,4:25:56 PM,1.023254395,1.056518555,,
366.79,9/27/2018,4:25:56 PM,1.008605957,1.053771973,,
366.8,9/27/2018,4:25:56 PM,1.003112793,1.055908203,,
366.81,9/27/2018,4:25:56 PM,1.003112793,1.055603027,,
366.82,9/27/2018,4:25:56 PM,1.006164551,1.049804688,,
366.83,9/27/2018,4:25:56 PM,1.012878418,1.03729248,,
366.84,9/27/2018,4:25:56 PM,1.022644043,1.019897461,,
366.85,9/27/2018,4:25:56 PM,1.032409668,0.998840332,,
366.86,9/27/2018,4:25:56 PM,1.031188965,0.975341797,,
366.87,9/27/2018,4:25:56 PM,1.011047363,0.952453613,,
366.88,9/27/2018,4:25:56 PM,0.974731445,0.933532715,,
366.89,9/27/2018,4:25:56 PM,0.932006836,0.917358398,,
366.9,9/27/2018,4:25:56 PM,0.894165039,0.900878906,,
366.91,9/27/2018,4:25:56 PM,0.869140625,0.885620117,,
366.92,9/27/2018,4:25:56 PM,0.859375,0.875244141,,
366.93,9/27/2018,4:25:56 PM,0.861206055,0.871276855,,
366.94,9/27/2018,4:25:56 PM,0.870056152,0.87310791,,
366.95,9/27/2018,4:25:56 PM,0.883178711,0.88104248,,
366.96,9/27/2018,4:25:56 PM,0.898132324,0.894470215,,
366.97,9/27/2018,4:25:56 PM,0.909118652,0.911560059,,
366.98,9/27/2018,4:25:56 PM,0.910339355,0.925598145,,
366.99,9/27/2018,4:25:56 PM,0.899658203,0.932312012,,
367,9/27/2018,4:25:57 PM,0.883789063,0.928344727,,
367.01,9/27/2018,4:25:57 PM,0.870056152,0.915222168,,
367.02,9/27/2018,4:25:57 PM,0.86151123,0.896606445,,
367.03,9/27/2018,4:25:57 PM,0.855712891,0.876159668,,
367.04,9/27/2018,4:25:57 PM,0.848999023,0.856018066,,
367.05,9/27/2018,4:25:57 PM,0.83770752,0.835876465,,
367.06,9/27/2018,4:25:57 PM,0.821228027,0.815734863,,
367.07,9/27/2018,4:25:57 PM,0.802001953,0.797729492,,
367.08,9/27/2018,4:25:57 PM,0.781860352,0.784301758,,
367.09,9/27/2018,4:25:57 PM,0.764465332,0.776062012,,
367.1,9/27/2018,4:25:57 PM,0.751953125,0.772399902,,
367.11,9/27/2018,4:25:57 PM,0.746765137,0.771484375,,
367.12,9/27/2018,4:25:57 PM,0.745849609,0.771484375,,
367.13,9/27/2018,4:25:57 PM,0.745239258,0.771179199,,
367.14,9/27/2018,4:25:57 PM,0.741271973,0.769348145,,
367.15,9/27/2018,4:25:57 PM,0.730895996,0.763244629,,
367.16,9/27/2018,4:25:57 PM,0.715332031,0.750732422,,
367.17,9/27/2018,4:25:57 PM,0.697937012,0.733947754,,
367.18,9/27/2018,4:25:57 PM,0.682983398,0.715942383,,
367.19,9/27/2018,4:25:57 PM,0.672912598,0.701293945,,
367.2,9/27/2018,4:25:57 PM,0.668334961,0.692749023,,
367.21,9/27/2018,4:25:57 PM,0.667114258,0.688781738,,
367.22,9/27/2018,4:25:57 PM,0.667114258,0.682983398,,
367.23,9/27/2018,4:25:57 PM,0.666809082,0.673217773,,
367.24,9/27/2018,4:25:57 PM,0.666503906,0.661315918,,
367.25,9/27/2018,4:25:57 PM,0.666503906,0.651855469,,
367.26,9/27/2018,4:25:57 PM,0.666503906,0.646362305,,
367.27,9/27/2018,4:25:57 PM,0.666503906,0.643920898,,
367.28,9/27/2018,4:25:57 PM,0.666809082,0.643310547,,
367.29,9/27/2018,4:25:57 PM,0.666503906,0.643310547,,
367.3,9/27/2018,4:25:57 PM,0.664978027,0.643615723,,
367.31,9/27/2018,4:25:57 PM,0.657958984,0.643615723,,
367.32,9/27/2018,4:25:57 PM,0.645141602,0.643310547,,
367.33,9/27/2018,4:25:57 PM,0.631408691,0.64239502,,
367.34,9/27/2018,4:25:57 PM,0.622558594,0.639038086,,
367.35,9/27/2018,4:25:57 PM,0.618591309,0.631408691,,
367.36,9/27/2018,4:25:57 PM,0.617675781,0.620422363,,
367.37,9/27/2018,4:25:57 PM,0.617675781,0.608825684,,
367.38,9/27/2018,4:25:57 PM,0.618286133,0.599365234,,
367.39,9/27/2018,4:25:57 PM,0.618286133,0.595092773,,
367.4,9/27/2018,4:25:57 PM,0.616455078,0.594177246,,
367.41,9/27/2018,4:25:57 PM,0.610046387,0.594482422,,
367.42,9/27/2018,4:25:57 PM,0.595703125,0.594787598,,
367.43,9/27/2018,4:25:57 PM,0.572509766,0.594787598,,
367.44,9/27/2018,4:25:57 PM,0.545349121,0.594482422,,
367.45,9/27/2018,4:25:57 PM,0.522766113,0.592956543,,
367.46,9/27/2018,4:25:57 PM,0.510864258,0.590209961,,
367.47,9/27/2018,4:25:57 PM,0.510864258,0.590515137,,
367.48,9/27/2018,4:25:57 PM,0.523986816,0.602722168,,
367.49,9/27/2018,4:25:57 PM,0.558776855,0.639343262,,
367.5,9/27/2018,4:25:57 PM,0.627746582,0.711364746,,
367.51,9/27/2018,4:25:57 PM,0.735473633,0.820922852,,
367.52,9/27/2018,4:25:57 PM,0.867919922,0.953369141,,
367.53,9/27/2018,4:25:57 PM,1.00402832,1.088256836,,
367.54,9/27/2018,4:25:57 PM,1.12487793,1.205749512,,
367.55,9/27/2018,4:25:57 PM,1.214599609,1.287841797,,
367.56,9/27/2018,4:25:57 PM,1.265869141,1.329040527,,
367.57,9/27/2018,4:25:57 PM,1.278686523,1.331481934,,
367.58,9/27/2018,4:25:57 PM,1.259155273,1.300964355,,
367.59,9/27/2018,4:25:57 PM,1.219482422,1.248474121,,
367.6,9/27/2018,4:25:57 PM,1.173095703,1.188049316,,
367.61,9/27/2018,4:25:57 PM,1.130981445,1.133728027,,
367.62,9/27/2018,4:25:57 PM,1.102600098,1.097412109,,
367.63,9/27/2018,4:25:57 PM,1.087341309,1.081848145,,
367.64,9/27/2018,4:25:57 PM,1.078491211,1.083068848,,
367.65,9/27/2018,4:25:57 PM,1.069946289,1.094360352,,
367.66,9/27/2018,4:25:57 PM,1.060791016,1.108703613,,
367.67,9/27/2018,4:25:57 PM,1.053466797,1.117553711,,
367.68,9/27/2018,4:25:57 PM,1.04888916,1.116943359,,
367.69,9/27/2018,4:25:57 PM,1.043395996,1.102600098,,
367.7,9/27/2018,4:25:57 PM,1.03302002,1.074523926,,
367.71,9/27/2018,4:25:57 PM,1.018981934,1.040039063,,
367.72,9/27/2018,4:25:57 PM,1.004333496,1.008911133,,
367.73,9/27/2018,4:25:57 PM,0.992126465,0.986022949,,
367.74,9/27/2018,4:25:57 PM,0.982971191,0.967712402,,
367.75,9/27/2018,4:25:57 PM,0.971069336,0.947570801,,
367.76,9/27/2018,4:25:57 PM,0.950012207,0.924987793,,
367.77,9/27/2018,4:25:57 PM,0.920410156,0.90423584,,
367.78,9/27/2018,4:25:57 PM,0.89263916,0.889892578,,
367.79,9/27/2018,4:25:57 PM,0.87677002,0.883789063,,
367.8,9/27/2018,4:25:57 PM,0.876464844,0.882263184,,
367.81,9/27/2018,4:25:57 PM,0.887756348,0.882873535,,
367.82,9/27/2018,4:25:57 PM,0.906066895,0.885925293,,
367.83,9/27/2018,4:25:57 PM,0.924072266,0.893554688,,
367.84,9/27/2018,4:25:57 PM,0.9375,0.90423584,,
367.85,9/27/2018,4:25:57 PM,0.939331055,0.912475586,,
367.86,9/27/2018,4:25:57 PM,0.924987793,0.91583252,,
367.87,9/27/2018,4:25:57 PM,0.90057373,0.916137695,,
367.88,9/27/2018,4:25:57 PM,0.877990723,0.91583252,,
367.89,9/27/2018,4:25:57 PM,0.864562988,0.91583252,,
367.9,9/27/2018,4:25:57 PM,0.859069824,0.915222168,,
367.91,9/27/2018,4:25:57 PM,0.856933594,0.912475586,,
367.92,9/27/2018,4:25:57 PM,0.852355957,0.90423584,,
367.93,9/27/2018,4:25:57 PM,0.840759277,0.890197754,,
367.94,9/27/2018,4:25:57 PM,0.823059082,0.873718262,,
367.95,9/27/2018,4:25:57 PM,0.80291748,0.85723877,,
367.96,9/27/2018,4:25:57 PM,0.783691406,0.839538574,,
367.97,9/27/2018,4:25:57 PM,0.76965332,0.819702148,,
367.98,9/27/2018,4:25:57 PM,0.762939453,0.799560547,,
367.99,9/27/2018,4:25:57 PM,0.760498047,0.779418945,,
368,9/27/2018,4:25:58 PM,0.757446289,0.758972168,,
368.01,9/27/2018,4:25:58 PM,0.75012207,0.741577148,,
368.02,9/27/2018,4:25:58 PM,0.737915039,0.729675293,,
368.03,9/27/2018,4:25:58 PM,0.722351074,0.723876953,,
368.04,9/27/2018,4:25:58 PM,0.70892334,0.721435547,,
368.05,9/27/2018,4:25:58 PM,0.701293945,0.717468262,,
368.06,9/27/2018,4:25:58 PM,0.698547363,0.708618164,,
368.07,9/27/2018,4:25:58 PM,0.697937012,0.694580078,,
368.08,9/27/2018,4:25:58 PM,0.696105957,0.679626465,,
368.09,9/27/2018,4:25:58 PM,0.689086914,0.671691895,,
368.1,9/27/2018,4:25:58 PM,0.67565918,0.675048828,,
368.11,9/27/2018,4:25:58 PM,0.659484863,0.688171387,,
368.12,9/27/2018,4:25:58 PM,0.646362305,0.703735352,,
368.13,9/27/2018,4:25:58 PM,0.639343262,0.715942383,,
368.14,9/27/2018,4:25:58 PM,0.639648438,0.721740723,,
368.15,9/27/2018,4:25:58 PM,0.645751953,0.721435547,,
368.16,9/27/2018,4:25:58 PM,0.655822754,0.714416504,,
368.17,9/27/2018,4:25:58 PM,0.667419434,0.700073242,,
368.18,9/27/2018,4:25:58 PM,0.675354004,0.680847168,,
368.19,9/27/2018,4:25:58 PM,0.676574707,0.661010742,,
368.2,9/27/2018,4:25:58 PM,0.66986084,0.645446777,,
368.21,9/27/2018,4:25:58 PM,0.65612793,0.640258789,,
368.22,9/27/2018,4:25:58 PM,0.639953613,0.644836426,,
368.23,9/27/2018,4:25:58 PM,0.62713623,0.653076172,,
368.24,9/27/2018,4:25:58 PM,0.620422363,0.657958984,,
368.25,9/27/2018,4:25:58 PM,0.617980957,0.659790039,,
368.26,9/27/2018,4:25:58 PM,0.618286133,0.659179688,,
368.27,9/27/2018,4:25:58 PM,0.618286133,0.65612793,,
368.28,9/27/2018,4:25:58 PM,0.616455078,0.647277832,,
368.29,9/27/2018,4:25:58 PM,0.610656738,0.632019043,,
368.3,9/27/2018,4:25:58 PM,0.59967041,0.614013672,,
368.31,9/27/2018,4:25:58 PM,0.584411621,0.59753418,,
368.32,9/27/2018,4:25:58 PM,0.568847656,0.5859375,,
368.33,9/27/2018,4:25:58 PM,0.556030273,0.580444336,,
368.34,9/27/2018,4:25:58 PM,0.547485352,0.581359863,,
368.35,9/27/2018,4:25:58 PM,0.54473877,0.589904785,,
368.36,9/27/2018,4:25:58 PM,0.553894043,0.614929199,,
368.37,9/27/2018,4:25:58 PM,0.589294434,0.672912598,,
368.38,9/27/2018,4:25:58 PM,0.66192627,0.777893066,,
368.39,9/27/2018,4:25:58 PM,0.771789551,0.921325684,,
368.4,9/27/2018,4:25:58 PM,0.907287598,1.079406738,,
368.41,9/27/2018,4:25:58 PM,1.04675293,1.22467041,,
368.42,9/27/2018,4:25:58 PM,1.165161133,1.334838867,,
368.43,9/27/2018,4:25:58 PM,1.245117188,1.400756836,,
368.44,9/27/2018,4:25:58 PM,1.282653809,1.422729492,,
368.45,9/27/2018,4:25:58 PM,1.279602051,1.405639648,,
368.46,9/27/2018,4:25:58 PM,1.245422363,1.356811523,,
368.47,9/27/2018,4:25:58 PM,1.194152832,1.288452148,,
368.48,9/27/2018,4:25:58 PM,1.136779785,1.213684082,,
368.49,9/27/2018,4:25:58 PM,1.081848145,1.145935059,,
368.5,9/27/2018,4:25:58 PM,1.036682129,1.092834473,,
368.51,9/27/2018,4:25:58 PM,1.005249023,1.056518555,,
368.52,9/27/2018,4:25:58 PM,0.989685059,1.033325195,,
368.53,9/27/2018,4:25:58 PM,0.985412598,1.018676758,,
368.54,9/27/2018,4:25:58 PM,0.985107422,1.008911133,,
368.55,9/27/2018,4:25:58 PM,0.986328125,1.001586914,,
368.56,9/27/2018,4:25:58 PM,0.988464355,0.994873047,,
368.57,9/27/2018,4:25:58 PM,0.992736816,0.987854004,,
368.58,9/27/2018,4:25:58 PM,0.999145508,0.982055664,,
368.59,9/27/2018,4:25:58 PM,1.002807617,0.97869873,,
368.6,9/27/2018,4:25:58 PM,0.996704102,0.975952148,,
368.61,9/27/2018,4:25:58 PM,0.972595215,0.968322754,,
368.62,9/27/2018,4:25:58 PM,0.932312012,0.953063965,,
368.63,9/27/2018,4:25:58 PM,0.888671875,0.929260254,,
368.64,9/27/2018,4:25:58 PM,0.855407715,0.899658203,,
368.65,9/27/2018,4:25:58 PM,0.836791992,0.870056152,,
368.66,9/27/2018,4:25:58 PM,0.83190918,0.846557617,,
368.67,9/27/2018,4:25:58 PM,0.837402344,0.835266113,,
368.68,9/27/2018,4:25:58 PM,0.850219727,0.83770752,,
368.69,9/27/2018,4:25:58 PM,0.868530273,0.853271484,,
368.7,9/27/2018,4:25:58 PM,0.888671875,0.876159668,,
368.71,9/27/2018,4:25:58 PM,0.908813477,0.902404785,,
368.72,9/27/2018,4:25:58 PM,0.926513672,0.924377441,,
368.73,9/27/2018,4:25:58 PM,0.940246582,0.933532715,,
368.74,9/27/2018,4:25:58 PM,0.946960449,0.927734375,,
368.75,9/27/2018,4:25:58 PM,0.944213867,0.911865234,,
368.76,9/27/2018,4:25:58 PM,0.931396484,0.891723633,,
368.77,9/27/2018,4:25:58 PM,0.91217041,0.87097168,,
368.78,9/27/2018,4:25:58 PM,0.890808105,0.849914551,,
368.79,9/27/2018,4:25:58 PM,0.870056152,0.830078125,,
368.8,9/27/2018,4:25:58 PM,0.849609375,0.810546875,,
368.81,9/27/2018,4:25:58 PM,0.827331543,0.791931152,,
368.82,9/27/2018,4:25:58 PM,0.801696777,0.776062012,,
368.83,9/27/2018,4:25:58 PM,0.773010254,0.764160156,,
368.84,9/27/2018,4:25:58 PM,0.748291016,0.757141113,,
368.85,9/27/2018,4:25:58 PM,0.733642578,0.754699707,,
368.86,9/27/2018,4:25:58 PM,0.726318359,0.754394531,,
368.87,9/27/2018,4:25:58 PM,0.718078613,0.754394531,,
368.88,9/27/2018,4:25:58 PM,0.705871582,0.75378418,,
368.89,9/27/2018,4:25:58 PM,0.694885254,0.750427246,,
368.9,9/27/2018,4:25:58 PM,0.691223145,0.741882324,,
368.91,9/27/2018,4:25:58 PM,0.694885254,0.727233887,,
368.92,9/27/2018,4:25:58 PM,0.699462891,0.706176758,,
368.93,9/27/2018,4:25:58 PM,0.698547363,0.680847168,,
368.94,9/27/2018,4:25:58 PM,0.68939209,0.655212402,,
368.95,9/27/2018,4:25:58 PM,0.673828125,0.633544922,,
368.96,9/27/2018,4:25:58 PM,0.657958984,0.62286377,,
368.97,9/27/2018,4:25:58 PM,0.645446777,0.625,,
368.98,9/27/2018,4:25:58 PM,0.638122559,0.636901855,,
368.99,9/27/2018,4:25:58 PM,0.635070801,0.654602051,,
369,9/27/2018,4:25:59 PM,0.634460449,0.671691895,,
369.01,9/27/2018,4:25:59 PM,0.634460449,0.682067871,,
369.02,9/27/2018,4:25:59 PM,0.634460449,0.682373047,,
369.03,9/27/2018,4:25:59 PM,0.634460449,0.673522949,,
369.04,9/27/2018,4:25:59 PM,0.634460449,0.658874512,,
369.05,9/27/2018,4:25:59 PM,0.634460449,0.645141602,,
369.06,9/27/2018,4:25:59 PM,0.634765625,0.640869141,,
369.07,9/27/2018,4:25:59 PM,0.635070801,0.646362305,,
369.08,9/27/2018,4:25:59 PM,0.634765625,0.655822754,,
369.09,9/27/2018,4:25:59 PM,0.634460449,0.660400391,,
369.1,9/27/2018,4:25:59 PM,0.63293457,0.65612793,,
369.11,9/27/2018,4:25:59 PM,0.629882813,0.642700195,,
369.12,9/27/2018,4:25:59 PM,0.622253418,0.623779297,,
369.13,9/27/2018,4:25:59 PM,0.609130859,0.603637695,,
369.14,9/27/2018,4:25:59 PM,0.591430664,0.584411621,,
369.15,9/27/2018,4:25:59 PM,0.571594238,0.568237305,,
369.16,9/27/2018,4:25:59 PM,0.551757813,0.556945801,,
369.17,9/27/2018,4:25:59 PM,0.532531738,0.551757813,,
369.18,9/27/2018,4:25:59 PM,0.516357422,0.553894043,,
369.19,9/27/2018,4:25:59 PM,0.509033203,0.566711426,,
369.2,9/27/2018,4:25:59 PM,0.52154541,0.596923828,,
369.21,9/27/2018,4:25:59 PM,0.561828613,0.650634766,,
369.22,9/27/2018,4:25:59 PM,0.635986328,0.732116699,,
369.23,9/27/2018,4:25:59 PM,0.742492676,0.841369629,,
369.24,9/27/2018,4:25:59 PM,0.867614746,0.967407227,,
369.25,9/27/2018,4:25:59 PM,0.992431641,1.093444824,,
369.26,9/27/2018,4:25:59 PM,1.103820801,1.20300293,,
369.27,9/27/2018,4:25:59 PM,1.19140625,1.282958984,,
369.28,9/27/2018,4:25:59 PM,1.250915527,1.327209473,,
369.29,9/27/2018,4:25:59 PM,1.280517578,1.33605957,,
369.3,9/27/2018,4:25:59 PM,1.281738281,1.314086914,,
369.31,9/27/2018,4:25:59 PM,1.257324219,1.268920898,,
369.32,9/27/2018,4:25:59 PM,1.210327148,1.209106445,,
369.33,9/27/2018,4:25:59 PM,1.148376465,1.142578125,,
369.34,9/27/2018,4:25:59 PM,1.085510254,1.079406738,,
369.35,9/27/2018,4:25:59 PM,1.035766602,1.028747559,,
369.36,9/27/2018,4:25:59 PM,1.006469727,0.99609375,,
369.37,9/27/2018,4:25:59 PM,0.999145508,0.981140137,,
369.38,9/27/2018,4:25:59 PM,1.007995605,0.977783203,,
369.39,9/27/2018,4:25:59 PM,1.023254395,0.977783203,,
369.4,9/27/2018,4:25:59 PM,1.036987305,0.978393555,,
369.41,9/27/2018,4:25:59 PM,1.044311523,0.978393555,,
369.42,9/27/2018,4:25:59 PM,1.042785645,0.978393555,,
369.43,9/27/2018,4:25:59 PM,1.033325195,0.978393555,,
369.44,9/27/2018,4:25:59 PM,1.016845703,0.977783203,,
369.45,9/27/2018,4:25:59 PM,0.992126465,0.971069336,,
369.46,9/27/2018,4:25:59 PM,0.957336426,0.95123291,,
369.47,9/27/2018,4:25:59 PM,0.912475586,0.917053223,,
369.48,9/27/2018,4:25:59 PM,0.866699219,0.882873535,,
369.49,9/27/2018,4:25:59 PM,0.831604004,0.862121582,,
369.5,9/27/2018,4:25:59 PM,0.816345215,0.856933594,,
369.51,9/27/2018,4:25:59 PM,0.824279785,0.862731934,,
369.52,9/27/2018,4:25:59 PM,0.849304199,0.875854492,,
369.53,9/27/2018,4:25:59 PM,0.87890625,0.892028809,,
369.54,9/27/2018,4:25:59 PM,0.902404785,0.905151367,,
369.55,9/27/2018,4:25:59 PM,0.914916992,0.909118652,,
369.56,9/27/2018,4:25:59 PM,0.916137695,0.903015137,,
369.57,9/27/2018,4:25:59 PM,0.907897949,0.888977051,,
369.58,9/27/2018,4:25:59 PM,0.893249512,0.871887207,,
369.59,9/27/2018,4:25:59 PM,0.874328613,0.855407715,,
369.6,9/27/2018,4:25:59 PM,0.854797363,0.845031738,,
369.61,9/27/2018,4:25:59 PM,0.834350586,0.843505859,,
369.62,9/27/2018,4:25:59 PM,0.81451416,0.848083496,,
369.63,9/27/2018,4:25:59 PM,0.79864502,0.852661133,,
369.64,9/27/2018,4:25:59 PM,0.790710449,0.850830078,,
369.65,9/27/2018,4:25:59 PM,0.791625977,0.83984375,,
369.66,9/27/2018,4:25:59 PM,0.795593262,0.822143555,,
369.67,9/27/2018,4:25:59 PM,0.791015625,0.801391602,,
369.68,9/27/2018,4:25:59 PM,0.771484375,0.780334473,,
369.69,9/27/2018,4:25:59 PM,0.743103027,0.75958252,,
369.7,9/27/2018,4:25:59 PM,0.715637207,0.739746094,,
369.71,9/27/2018,4:25:59 PM,0.696105957,0.725097656,,
369.72,9/27/2018,4:25:59 PM,0.68572998,0.72052002,,
369.73,9/27/2018,4:25:59 PM,0.682678223,0.725402832,,
369.74,9/27/2018,4:25:59 PM,0.682983398,0.73425293,,
369.75,9/27/2018,4:25:59 PM,0.683898926,0.739440918,,
369.76,9/27/2018,4:25:59 PM,0.682983398,0.73638916,,
369.77,9/27/2018,4:25:59 PM,0.678710938,0.724487305,,
369.78,9/27/2018,4:25:59 PM,0.670776367,0.709533691,,
369.79,9/27/2018,4:25:59 PM,0.657348633,0.697631836,,
369.8,9/27/2018,4:25:59 PM,0.640563965,0.692138672,,
369.81,9/27/2018,4:25:59 PM,0.624389648,0.690917969,,
369.82,9/27/2018,4:25:59 PM,0.612792969,0.690002441,,
369.83,9/27/2018,4:25:59 PM,0.606689453,0.68572998,,
369.84,9/27/2018,4:25:59 PM,0.604248047,0.675354004,,
369.85,9/27/2018,4:25:59 PM,0.60333252,0.659484863,,
369.86,9/27/2018,4:25:59 PM,0.60333252,0.641784668,,
369.87,9/27/2018,4:25:59 PM,0.604553223,0.626831055,,
369.88,9/27/2018,4:25:59 PM,0.608215332,0.616760254,,
369.89,9/27/2018,4:25:59 PM,0.616149902,0.611877441,,
369.9,9/27/2018,4:25:59 PM,0.626831055,0.610656738,,
369.91,9/27/2018,4:25:59 PM,0.635070801,0.610656738,,
369.92,9/27/2018,4:25:59 PM,0.636291504,0.610656738,,
369.93,9/27/2018,4:25:59 PM,0.628356934,0.61126709,,
369.94,9/27/2018,4:25:59 PM,0.614013672,0.611877441,,
369.95,9/27/2018,4:25:59 PM,0.599365234,0.612182617,,
369.96,9/27/2018,4:25:59 PM,0.589904785,0.611877441,,
369.97,9/27/2018,4:25:59 PM,0.584716797,0.611572266,,
369.98,9/27/2018,4:25:59 PM,0.578613281,0.61126709,,
369.99,9/27/2018,4:25:59 PM,0.567626953,0.610351563,,
370,9/27/2018,4:26:00 PM,0.551757813,0.606384277,,
370.01,9/27/2018,4:26:00 PM,0.533752441,0.597839355,,
370.02,9/27/2018,4:26:00 PM,0.518493652,0.5859375,,
370.03,9/27/2018,4:26:00 PM,0.50994873,0.575561523,,
370.04,9/27/2018,4:26:00 PM,0.509643555,0.575256348,,
370.05,9/27/2018,4:26:00 PM,0.518493652,0.594482422,,
370.06,9/27/2018,4:26:00 PM,0.542907715,0.641479492,,
370.07,9/27/2018,4:26:00 PM,0.596618652,0.721130371,,
370.08,9/27/2018,4:26:00 PM,0.687866211,0.832824707,,
370.09,9/27/2018,4:26:00 PM,0.811767578,0.965576172,,
370.1,9/27/2018,4:26:00 PM,0.953369141,1.103820801,,
370.11,9/27/2018,4:26:00 PM,1.090393066,1.230773926,,
370.12,9/27/2018,4:26:00 PM,1.19934082,1.32598877,,
370.13,9/27/2018,4:26:00 PM,1.26739502,1.377258301,,
370.14,9/27/2018,4:26:00 PM,1.297302246,1.387329102,,
370.15,9/27/2018,4:26:00 PM,1.296691895,1.366271973,,
370.16,9/27/2018,4:26:00 PM,1.277160645,1.329956055,,
370.17,9/27/2018,4:26:00 PM,1.246337891,1.288452148,,
370.18,9/27/2018,4:26:00 PM,1.206359863,1.246337891,,
370.19,9/27/2018,4:26:00 PM,1.159667969,1.201171875,,
370.2,9/27/2018,4:26:00 PM,1.11114502,1.153259277,,
370.21,9/27/2018,4:26:00 PM,1.070556641,1.108703613,,
370.22,9/27/2018,4:26:00 PM,1.046447754,1.073913574,,
370.23,9/27/2018,4:26:00 PM,1.036376953,1.053466797,,
370.24,9/27/2018,4:26:00 PM,1.033630371,1.044311523,,
370.25,9/27/2018,4:26:00 PM,1.032104492,1.041870117,,
370.26,9/27/2018,4:26:00 PM,1.027832031,1.040344238,,
370.27,9/27/2018,4:26:00 PM,1.018676758,1.036071777,,
370.28,9/27/2018,4:26:00 PM,1.005554199,1.028747559,,
370.29,9/27/2018,4:26:00 PM,0.992126465,1.021118164,,
370.3,9/27/2018,4:26:00 PM,0.982055664,1.011657715,,
370.31,9/27/2018,4:26:00 PM,0.975646973,0.997009277,,
370.32,9/27/2018,4:26:00 PM,0.969543457,0.974121094,,
370.33,9/27/2018,4:26:00 PM,0.953979492,0.944213867,,
370.34,9/27/2018,4:26:00 PM,0.926818848,0.914306641,,
370.35,9/27/2018,4:26:00 PM,0.896606445,0.89263916,,
370.36,9/27/2018,4:26:00 PM,0.874633789,0.883483887,,
370.37,9/27/2018,4:26:00 PM,0.867004395,0.881958008,,
370.38,9/27/2018,4:26:00 PM,0.872192383,0.883178711,,
370.39,9/27/2018,4:26:00 PM,0.887145996,0.885925293,,
370.4,9/27/2018,4:26:00 PM,0.906982422,0.892333984,,
370.41,9/27/2018,4:26:00 PM,0.926513672,0.905151367,,
370.42,9/27/2018,4:26:00 PM,0.939331055,0.921325684,,
370.43,9/27/2018,4:26:00 PM,0.938720703,0.934753418,,
370.44,9/27/2018,4:26:00 PM,0.923156738,0.94329834,,
370.45,9/27/2018,4:26:00 PM,0.898132324,0.946655273,,
370.46,9/27/2018,4:26:00 PM,0.870361328,0.944824219,,
370.47,9/27/2018,4:26:00 PM,0.844726563,0.933227539,,
370.48,9/27/2018,4:26:00 PM,0.82244873,0.909729004,,
370.49,9/27/2018,4:26:00 PM,0.80291748,0.881347656,,
370.5,9/27/2018,4:26:00 PM,0.783691406,0.855102539,,
370.51,9/27/2018,4:26:00 PM,0.765380859,0.829772949,,
370.52,9/27/2018,4:26:00 PM,0.751037598,0.801086426,,
370.53,9/27/2018,4:26:00 PM,0.744628906,0.773010254,,
370.54,9/27/2018,4:26:00 PM,0.746459961,0.751953125,,
370.55,9/27/2018,4:26:00 PM,0.752258301,0.740966797,,
370.56,9/27/2018,4:26:00 PM,0.757446289,0.737915039,,
370.57,9/27/2018,4:26:00 PM,0.758361816,0.738220215,,
370.58,9/27/2018,4:26:00 PM,0.752868652,0.738830566,,
370.59,9/27/2018,4:26:00 PM,0.741577148,0.739440918,,
370.6,9/27/2018,4:26:00 PM,0.726013184,0.739440918,,
370.61,9/27/2018,4:26:00 PM,0.711669922,0.738525391,,
370.62,9/27/2018,4:26:00 PM,0.702209473,0.734863281,,
370.63,9/27/2018,4:26:00 PM,0.698852539,0.727539063,,
370.64,9/27/2018,4:26:00 PM,0.698242188,0.717163086,,
370.65,9/27/2018,4:26:00 PM,0.69732666,0.705566406,,
370.66,9/27/2018,4:26:00 PM,0.691223145,0.696716309,,
370.67,9/27/2018,4:26:00 PM,0.678405762,0.692138672,,
370.68,9/27/2018,4:26:00 PM,0.66192627,0.691223145,,
370.69,9/27/2018,4:26:00 PM,0.647583008,0.691223145,,
370.7,9/27/2018,4:26:00 PM,0.639038086,0.690307617,,
370.71,9/27/2018,4:26:00 PM,0.635070801,0.685424805,,
370.72,9/27/2018,4:26:00 PM,0.633544922,0.674743652,,
370.73,9/27/2018,4:26:00 PM,0.634460449,0.658874512,,
370.74,9/27/2018,4:26:00 PM,0.634765625,0.641174316,,
370.75,9/27/2018,4:26:00 PM,0.635070801,0.627746582,,
370.76,9/27/2018,4:26:00 PM,0.635070801,0.625610352,,
370.77,9/27/2018,4:26:00 PM,0.634765625,0.634155273,,
370.78,9/27/2018,4:26:00 PM,0.634460449,0.648498535,,
370.79,9/27/2018,4:26:00 PM,0.633544922,0.66192627,,
370.8,9/27/2018,4:26:00 PM,0.630187988,0.669555664,,
370.81,9/27/2018,4:26:00 PM,0.622558594,0.668945313,,
370.82,9/27/2018,4:26:00 PM,0.610351563,0.660400391,,
370.83,9/27/2018,4:26:00 PM,0.596008301,0.646362305,,
370.84,9/27/2018,4:26:00 PM,0.583496094,0.629577637,,
370.85,9/27/2018,4:26:00 PM,0.575561523,0.613708496,,
370.86,9/27/2018,4:26:00 PM,0.571594238,0.602111816,,
370.87,9/27/2018,4:26:00 PM,0.569458008,0.596313477,,
370.88,9/27/2018,4:26:00 PM,0.565490723,0.594482422,,
370.89,9/27/2018,4:26:00 PM,0.556945801,0.594177246,,
370.9,9/27/2018,4:26:00 PM,0.544128418,0.594482422,,
370.91,9/27/2018,4:26:00 PM,0.527648926,0.595397949,,
370.92,9/27/2018,4:26:00 PM,0.514221191,0.596008301,,
370.93,9/27/2018,4:26:00 PM,0.510253906,0.599060059,,
370.94,9/27/2018,4:26:00 PM,0.52520752,0.612182617,,
370.95,9/27/2018,4:26:00 PM,0.565795898,0.647583008,,
370.96,9/27/2018,4:26:00 PM,0.636291504,0.715942383,,
370.97,9/27/2018,4:26:00 PM,0.735778809,0.822753906,,
370.98,9/27/2018,4:26:00 PM,0.857543945,0.961303711,,
370.99,9/27/2018,4:26:00 PM,0.987243652,1.108703613,,
371,9/27/2018,4:26:01 PM,1.109924316,1.241149902,,
371.01,9/27/2018,4:26:01 PM,1.210632324,1.341247559,,
371.02,9/27/2018,4:26:01 PM,1.275939941,1.39465332,,
371.03,9/27/2018,4:26:01 PM,1.303710938,1.395874023,,
371.04,9/27/2018,4:26:01 PM,1.298828125,1.34185791,,
371.05,9/27/2018,4:26:01 PM,1.269836426,1.239318848,,
371.06,9/27/2018,4:26:01 PM,1.227111816,1.118774414,,
371.07,9/27/2018,4:26:01 PM,1.178283691,1.022033691,,
371.08,9/27/2018,4:26:01 PM,1.12487793,0.970153809,,
371.09,9/27/2018,4:26:01 PM,1.073608398,0.962219238,,
371.1,9/27/2018,4:26:01 PM,1.031799316,0.983581543,,
371.11,9/27/2018,4:26:01 PM,1.002502441,1.013793945,,
371.12,9/27/2018,4:26:01 PM,0.985412598,1.03515625,,
371.13,9/27/2018,4:26:01 PM,0.9765625,1.041870117,,
371.14,9/27/2018,4:26:01 PM,0.97442627,1.038513184,,
371.15,9/27/2018,4:26:01 PM,0.977478027,1.028747559,,
371.16,9/27/2018,4:26:01 PM,0.985717773,1.017150879,,
371.17,9/27/2018,4:26:01 PM,0.996704102,1.006469727,,
371.18,9/27/2018,4:26:01 PM,1.003723145,0.997314453,,
371.19,9/27/2018,4:26:01 PM,0.999145508,0.985717773,,
371.2,9/27/2018,4:26:01 PM,0.979003906,0.968017578,,
371.21,9/27/2018,4:26:01 PM,0.944824219,0.941772461,,
371.22,9/27/2018,4:26:01 PM,0.900268555,0.907897949,,
371.23,9/27/2018,4:26:01 PM,0.854797363,0.876159668,,
371.24,9/27/2018,4:26:01 PM,0.820922852,0.855712891,,
371.25,9/27/2018,4:26:01 PM,0.807800293,0.850524902,,
371.26,9/27/2018,4:26:01 PM,0.818481445,0.856933594,,
371.27,9/27/2018,4:26:01 PM,0.846557617,0.868835449,,
371.28,9/27/2018,4:26:01 PM,0.878601074,0.877990723,,
371.29,9/27/2018,4:26:01 PM,0.902404785,0.882263184,,
371.3,9/27/2018,4:26:01 PM,0.914001465,0.879211426,,
371.31,9/27/2018,4:26:01 PM,0.912780762,0.869445801,,
371.32,9/27/2018,4:26:01 PM,0.901489258,0.855102539,,
371.33,9/27/2018,4:26:01 PM,0.884399414,0.842590332,,
371.34,9/27/2018,4:26:01 PM,0.864868164,0.835876465,,
371.35,9/27/2018,4:26:01 PM,0.844726563,0.831298828,,
371.36,9/27/2018,4:26:01 PM,0.825500488,0.824584961,,
371.37,9/27/2018,4:26:01 PM,0.805664063,0.811767578,,
371.38,9/27/2018,4:26:01 PM,0.785522461,0.794372559,,
371.39,9/27/2018,4:26:01 PM,0.764465332,0.77545166,,
371.4,9/27/2018,4:26:01 PM,0.74432373,0.758056641,,
371.41,9/27/2018,4:26:01 PM,0.725097656,0.746765137,,
371.42,9/27/2018,4:26:01 PM,0.707397461,0.740661621,,
371.43,9/27/2018,4:26:01 PM,0.694580078,0.738525391,,
371.44,9/27/2018,4:26:01 PM,0.686645508,0.738525391,,
371.45,9/27/2018,4:26:01 PM,0.68359375,0.738525391,,
371.46,9/27/2018,4:26:01 PM,0.682983398,0.738525391,,
371.47,9/27/2018,4:26:01 PM,0.683288574,0.738525391,,
371.48,9/27/2018,4:26:01 PM,0.683288574,0.737609863,,
371.49,9/27/2018,4:26:01 PM,0.683288574,0.733337402,,
371.5,9/27/2018,4:26:01 PM,0.682983398,0.722351074,,
371.51,9/27/2018,4:26:01 PM,0.682983398,0.705566406,,
371.52,9/27/2018,4:26:01 PM,0.682678223,0.686035156,,
371.53,9/27/2018,4:26:01 PM,0.681152344,0.667724609,,
371.54,9/27/2018,4:26:01 PM,0.674743652,0.655822754,,
371.55,9/27/2018,4:26:01 PM,0.662231445,0.65246582,,
371.56,9/27/2018,4:26:01 PM,0.647583008,0.656738281,,
371.57,9/27/2018,4:26:01 PM,0.637817383,0.663757324,,
371.58,9/27/2018,4:26:01 PM,0.632324219,0.670166016,,
371.59,9/27/2018,4:26:01 PM,0.627441406,0.674133301,,
371.6,9/27/2018,4:26:01 PM,0.617675781,0.674743652,,
371.61,9/27/2018,4:26:01 PM,0.602722168,0.67199707,,
371.62,9/27/2018,4:26:01 PM,0.585021973,0.663757324,,
371.63,9/27/2018,4:26:01 PM,0.569763184,0.650939941,,
371.64,9/27/2018,4:26:01 PM,0.562438965,0.635986328,,
371.65,9/27/2018,4:26:01 PM,0.565185547,0.623168945,,
371.66,9/27/2018,4:26:01 PM,0.575561523,0.614929199,,
371.67,9/27/2018,4:26:01 PM,0.587768555,0.611877441,,
371.68,9/27/2018,4:26:01 PM,0.596618652,0.611572266,,
371.69,9/27/2018,4:26:01 PM,0.597839355,0.611572266,,
371.7,9/27/2018,4:26:01 PM,0.590820313,0.611877441,,
371.71,9/27/2018,4:26:01 PM,0.576782227,0.611877441,,
371.72,9/27/2018,4:26:01 PM,0.559387207,0.61126709,,
371.73,9/27/2018,4:26:01 PM,0.541381836,0.606994629,,
371.74,9/27/2018,4:26:01 PM,0.525817871,0.598144531,,
371.75,9/27/2018,4:26:01 PM,0.514831543,0.583190918,,
371.76,9/27/2018,4:26:01 PM,0.508422852,0.565490723,,
371.77,9/27/2018,4:26:01 PM,0.506591797,0.549316406,,
371.78,9/27/2018,4:26:01 PM,0.507202148,0.540771484,,
371.79,9/27/2018,4:26:01 PM,0.511169434,0.546264648,,
371.8,9/27/2018,4:26:01 PM,0.52520752,0.573730469,,
371.81,9/27/2018,4:26:01 PM,0.559692383,0.632324219,,
371.82,9/27/2018,4:26:01 PM,0.624694824,0.729675293,,
371.83,9/27/2018,4:26:01 PM,0.726013184,0.864868164,,
371.84,9/27/2018,4:26:01 PM,0.853881836,1.020507813,,
371.85,9/27/2018,4:26:01 PM,0.987243652,1.165466309,,
371.86,9/27/2018,4:26:01 PM,1.106567383,1.279602051,,
371.87,9/27/2018,4:26:01 PM,1.193237305,1.353759766,,
371.88,9/27/2018,4:26:01 PM,1.234741211,1.386413574,,
371.89,9/27/2018,4:26:01 PM,1.234130859,1.383056641,,
371.9,9/27/2018,4:26:01 PM,1.20300293,1.350097656,,
371.91,9/27/2018,4:26:01 PM,1.156311035,1.29486084,,
371.92,9/27/2018,4:26:01 PM,1.107788086,1.225280762,,
371.93,9/27/2018,4:26:01 PM,1.064147949,1.151123047,,
371.94,9/27/2018,4:26:01 PM,1.026916504,1.085205078,,
371.95,9/27/2018,4:26:01 PM,0.994567871,1.037597656,,
371.96,9/27/2018,4:26:01 PM,0.961303711,1.011047363,,
371.97,9/27/2018,4:26:01 PM,0.922241211,1.000061035,,
371.98,9/27/2018,4:26:01 PM,0.881958008,0.996704102,,
371.99,9/27/2018,4:26:01 PM,0.858764648,0.994567871,,
372,9/27/2018,4:26:02 PM,0.864868164,0.993347168,,
372.01,9/27/2018,4:26:02 PM,0.891418457,0.994873047,,
372.02,9/27/2018,4:26:02 PM,0.920410156,0.996398926,,
372.03,9/27/2018,4:26:02 PM,0.9375,0.993347168,,
372.04,9/27/2018,4:26:02 PM,0.93536377,0.980224609,,
372.05,9/27/2018,4:26:02 PM,0.916442871,0.95703125,,
372.06,9/27/2018,4:26:02 PM,0.886535645,0.924987793,,
372.07,9/27/2018,4:26:02 PM,0.854187012,0.888977051,,
372.08,9/27/2018,4:26:02 PM,0.827331543,0.856628418,,
372.09,9/27/2018,4:26:02 PM,0.812683105,0.834655762,,
372.1,9/27/2018,4:26:02 PM,0.811462402,0.825805664,,
372.11,9/27/2018,4:26:02 PM,0.821533203,0.827331543,,
372.12,9/27/2018,4:26:02 PM,0.837402344,0.837097168,,
372.13,9/27/2018,4:26:02 PM,0.85357666,0.850524902,,
372.14,9/27/2018,4:26:02 PM,0.864257813,0.864868164,,
372.15,9/27/2018,4:26:02 PM,0.866394043,0.881347656,,
372.16,9/27/2018,4:26:02 PM,0.857849121,0.896911621,,
372.17,9/27/2018,4:26:02 PM,0.841674805,0.905761719,,
372.18,9/27/2018,4:26:02 PM,0.822143555,0.903015137,,
372.19,9/27/2018,4:26:02 PM,0.802001953,0.889892578,,
372.2,9/27/2018,4:26:02 PM,0.784301758,0.870666504,,
372.21,9/27/2018,4:26:02 PM,0.772094727,0.849914551,,
372.22,9/27/2018,4:26:02 PM,0.76385498,0.829162598,,
372.23,9/27/2018,4:26:02 PM,0.757751465,0.809020996,,
372.24,9/27/2018,4:26:02 PM,0.749816895,0.788269043,,
372.25,9/27/2018,4:26:02 PM,0.737609863,0.76751709,,
372.26,9/27/2018,4:26:02 PM,0.722045898,0.747070313,,
372.27,9/27/2018,4:26:02 PM,0.706176758,0.729675293,,
372.28,9/27/2018,4:26:02 PM,0.693969727,0.717468262,,
372.29,9/27/2018,4:26:02 PM,0.686340332,0.710754395,,
372.3,9/27/2018,4:26:02 PM,0.682983398,0.708312988,,
372.31,9/27/2018,4:26:02 PM,0.682373047,0.707397461,,
372.32,9/27/2018,4:26:02 PM,0.682678223,0.705871582,,
372.33,9/27/2018,4:26:02 PM,0.682067871,0.701293945,,
372.34,9/27/2018,4:26:02 PM,0.677185059,0.692443848,,
372.35,9/27/2018,4:26:02 PM,0.666503906,0.680847168,,
372.36,9/27/2018,4:26:02 PM,0.652160645,0.670166016,,
372.37,9/27/2018,4:26:02 PM,0.640563965,0.662536621,,
372.38,9/27/2018,4:26:02 PM,0.635070801,0.659790039,,
372.39,9/27/2018,4:26:02 PM,0.633544922,0.659179688,,
372.4,9/27/2018,4:26:02 PM,0.63293457,0.658569336,,
372.41,9/27/2018,4:26:02 PM,0.628967285,0.65612793,,
372.42,9/27/2018,4:26:02 PM,0.618591309,0.649414063,,
372.43,9/27/2018,4:26:02 PM,0.603942871,0.639038086,,
372.44,9/27/2018,4:26:02 PM,0.588378906,0.627441406,,
372.45,9/27/2018,4:26:02 PM,0.57800293,0.618896484,,
372.46,9/27/2018,4:26:02 PM,0.572509766,0.614013672,,
372.47,9/27/2018,4:26:02 PM,0.570678711,0.611877441,,
372.48,9/27/2018,4:26:02 PM,0.570373535,0.61126709,,
372.49,9/27/2018,4:26:02 PM,0.570373535,0.61126709,,
372.5,9/27/2018,4:26:02 PM,0.570983887,0.61126709,,
372.51,9/27/2018,4:26:02 PM,0.571289063,0.61126709,,
372.52,9/27/2018,4:26:02 PM,0.570068359,0.610961914,,
372.53,9/27/2018,4:26:02 PM,0.565490723,0.610046387,,
372.54,9/27/2018,4:26:02 PM,0.556945801,0.606384277,,
372.55,9/27/2018,4:26:02 PM,0.547790527,0.598449707,,
372.56,9/27/2018,4:26:02 PM,0.54107666,0.587158203,,
372.57,9/27/2018,4:26:02 PM,0.538635254,0.575256348,,
372.58,9/27/2018,4:26:02 PM,0.537109375,0.566711426,,
372.59,9/27/2018,4:26:02 PM,0.532531738,0.562744141,,
372.6,9/27/2018,4:26:02 PM,0.522460938,0.559082031,,
372.61,9/27/2018,4:26:02 PM,0.507202148,0.552368164,,
372.62,9/27/2018,4:26:02 PM,0.490722656,0.541687012,,
372.63,9/27/2018,4:26:02 PM,0.479125977,0.531005859,,
372.64,9/27/2018,4:26:02 PM,0.478210449,0.527038574,,
372.65,9/27/2018,4:26:02 PM,0.491943359,0.538330078,,
372.66,9/27/2018,4:26:02 PM,0.525817871,0.573425293,,
372.67,9/27/2018,4:26:02 PM,0.58807373,0.641479492,,
372.68,9/27/2018,4:26:02 PM,0.687255859,0.747375488,,
372.69,9/27/2018,4:26:02 PM,0.818481445,0.883178711,,
372.7,9/27/2018,4:26:02 PM,0.963134766,1.029052734,,
372.71,9/27/2018,4:26:02 PM,1.098022461,1.165771484,,
372.72,9/27/2018,4:26:02 PM,1.199035645,1.272583008,,
372.73,9/27/2018,4:26:02 PM,1.251525879,1.336669922,,
372.74,9/27/2018,4:26:02 PM,1.260986328,1.357421875,,
372.75,9/27/2018,4:26:02 PM,1.240844727,1.343994141,,
372.76,9/27/2018,4:26:02 PM,1.206665039,1.309204102,,
372.77,9/27/2018,4:26:02 PM,1.172485352,1.263427734,,
372.78,9/27/2018,4:26:02 PM,1.141357422,1.211242676,,
372.79,9/27/2018,4:26:02 PM,1.111450195,1.156921387,,
372.8,9/27/2018,4:26:02 PM,1.080322266,1.103515625,,
372.81,9/27/2018,4:26:02 PM,1.049804688,1.059875488,,
372.82,9/27/2018,4:26:02 PM,1.02355957,1.033630371,,
372.83,9/27/2018,4:26:02 PM,1.003417969,1.026306152,,
372.84,9/27/2018,4:26:02 PM,0.99029541,1.032104492,,
372.85,9/27/2018,4:26:02 PM,0.985717773,1.043395996,,
372.86,9/27/2018,4:26:02 PM,0.989379883,1.053161621,,
372.87,9/27/2018,4:26:02 PM,0.999145508,1.057739258,,
372.88,9/27/2018,4:26:02 PM,1.008911133,1.058654785,,
372.89,9/27/2018,4:26:02 PM,1.012878418,1.057434082,,
372.9,9/27/2018,4:26:02 PM,1.006469727,1.052856445,,
372.91,9/27/2018,4:26:02 PM,0.988464355,1.036376953,,
372.92,9/27/2018,4:26:02 PM,0.957641602,1.002807617,,
372.93,9/27/2018,4:26:02 PM,0.917053223,0.959777832,,
372.94,9/27/2018,4:26:02 PM,0.873718262,0.919799805,,
372.95,9/27/2018,4:26:02 PM,0.837402344,0.889892578,,
372.96,9/27/2018,4:26:02 PM,0.816040039,0.871887207,,
372.97,9/27/2018,4:26:02 PM,0.810241699,0.866394043,,
372.98,9/27/2018,4:26:02 PM,0.817565918,0.874328613,,
372.99,9/27/2018,4:26:02 PM,0.832824707,0.89630127,,
373,9/27/2018,4:26:03 PM,0.849914551,0.928039551,,
373.01,9/27/2018,4:26:03 PM,0.863037109,0.958557129,,
373.02,9/27/2018,4:26:03 PM,0.870056152,0.977783203,,
373.03,9/27/2018,4:26:03 PM,0.87097168,0.980529785,,
373.04,9/27/2018,4:26:03 PM,0.865783691,0.967407227,,
373.05,9/27/2018,4:26:03 PM,0.853881836,0.942382813,,
373.06,9/27/2018,4:26:03 PM,0.836791992,0.911254883,,
373.07,9/27/2018,4:26:03 PM,0.817565918,0.884399414,,
373.08,9/27/2018,4:26:03 PM,0.797119141,0.868835449,,
373.09,9/27/2018,4:26:03 PM,0.777282715,0.858459473,,
373.1,9/27/2018,4:26:03 PM,0.757141113,0.845031738,,
373.11,9/27/2018,4:26:03 PM,0.736694336,0.826416016,,
373.12,9/27/2018,4:26:03 PM,0.716552734,0.805969238,,
373.13,9/27/2018,4:26:03 PM,0.696411133,0.784912109,,
373.14,9/27/2018,4:26:03 PM,0.678100586,0.764160156,,
373.15,9/27/2018,4:26:03 PM,0.664672852,0.743408203,,
373.16,9/27/2018,4:26:03 PM,0.65612793,0.724487305,,
373.17,9/27/2018,4:26:03 PM,0.65246582,0.709228516,,
373.18,9/27/2018,4:26:03 PM,0.650939941,0.699157715,,
373.19,9/27/2018,4:26:03 PM,0.650634766,0.693054199,,
373.2,9/27/2018,4:26:03 PM,0.650939941,0.690612793,,
373.21,9/27/2018,4:26:03 PM,0.650939941,0.690612793,,
373.22,9/27/2018,4:26:03 PM,0.648193359,0.691223145,,
373.23,9/27/2018,4:26:03 PM,0.641784668,0.690612793,,
373.24,9/27/2018,4:26:03 PM,0.631713867,0.686340332,,
373.25,9/27/2018,4:26:03 PM,0.620117188,0.676574707,,
373.26,9/27/2018,4:26:03 PM,0.610046387,0.663452148,,
373.27,9/27/2018,4:26:03 PM,0.604553223,0.649108887,,
373.28,9/27/2018,4:26:03 PM,0.600280762,0.63659668,,
373.29,9/27/2018,4:26:03 PM,0.59387207,0.628967285,,
373.3,9/27/2018,4:26:03 PM,0.584106445,0.625915527,,
373.31,9/27/2018,4:26:03 PM,0.576171875,0.625915527,,
373.32,9/27/2018,4:26:03 PM,0.571899414,0.626525879,,
373.33,9/27/2018,4:26:03 PM,0.570983887,0.626831055,,
373.34,9/27/2018,4:26:03 PM,0.570678711,0.626831055,,
373.35,9/27/2018,4:26:03 PM,0.570678711,0.626220703,,
373.36,9/27/2018,4:26:03 PM,0.570678711,0.624389648,,
373.37,9/27/2018,4:26:03 PM,0.570678711,0.61920166,,
373.38,9/27/2018,4:26:03 PM,0.569763184,0.612182617,,
373.39,9/27/2018,4:26:03 PM,0.566101074,0.604553223,,
373.4,9/27/2018,4:26:03 PM,0.557250977,0.599060059,,
373.41,9/27/2018,4:26:03 PM,0.542907715,0.596008301,,
373.42,9/27/2018,4:26:03 PM,0.526733398,0.594787598,,
373.43,9/27/2018,4:26:03 PM,0.51361084,0.594482422,,
373.44,9/27/2018,4:26:03 PM,0.507202148,0.594482422,,
373.45,9/27/2018,4:26:03 PM,0.505981445,0.594482422,,
373.46,9/27/2018,4:26:03 PM,0.506896973,0.594787598,,
373.47,9/27/2018,4:26:03 PM,0.507507324,0.594787598,,
373.48,9/27/2018,4:26:03 PM,0.507507324,0.594482422,,
373.49,9/27/2018,4:26:03 PM,0.507507324,0.593566895,,
373.5,9/27/2018,4:26:03 PM,0.507202148,0.588989258,,
373.51,9/27/2018,4:26:03 PM,0.506286621,0.579528809,,
373.52,9/27/2018,4:26:03 PM,0.503234863,0.565490723,,
373.53,9/27/2018,4:26:03 PM,0.495910645,0.548706055,,
373.54,9/27/2018,4:26:03 PM,0.485534668,0.534667969,,
373.55,9/27/2018,4:26:03 PM,0.477905273,0.532836914,,
373.56,9/27/2018,4:26:03 PM,0.48248291,0.551757813,,
373.57,9/27/2018,4:26:03 PM,0.512695313,0.599365234,,
373.58,9/27/2018,4:26:03 PM,0.57800293,0.681762695,,
373.59,9/27/2018,4:26:03 PM,0.677185059,0.798034668,,
373.6,9/27/2018,4:26:03 PM,0.805358887,0.941772461,,
373.61,9/27/2018,4:26:03 PM,0.948181152,1.094055176,,
373.62,9/27/2018,4:26:03 PM,1.08581543,1.227416992,,
373.63,9/27/2018,4:26:03 PM,1.201477051,1.32232666,,
373.64,9/27/2018,4:26:03 PM,1.279602051,1.367797852,,
373.65,9/27/2018,4:26:03 PM,1.31072998,1.364746094,,
373.66,9/27/2018,4:26:03 PM,1.29699707,1.328125,,
373.67,9/27/2018,4:26:03 PM,1.249389648,1.274719238,,
373.68,9/27/2018,4:26:03 PM,1.187744141,1.217041016,,
373.69,9/27/2018,4:26:03 PM,1.131896973,1.161804199,,
373.7,9/27/2018,4:26:03 PM,1.089172363,1.11114502,,
373.71,9/27/2018,4:26:03 PM,1.054992676,1.065063477,,
373.72,9/27/2018,4:26:03 PM,1.02355957,1.023864746,,
373.73,9/27/2018,4:26:03 PM,0.989685059,0.98815918,,
373.74,9/27/2018,4:26:03 PM,0.955200195,0.960083008,,
373.75,9/27/2018,4:26:03 PM,0.926208496,0.946044922,,
373.76,9/27/2018,4:26:03 PM,0.907897949,0.947265625,,
373.77,9/27/2018,4:26:03 PM,0.902709961,0.958557129,,
373.78,9/27/2018,4:26:03 PM,0.909118652,0.972900391,,
373.79,9/27/2018,4:26:03 PM,0.920410156,0.979614258,,
373.8,9/27/2018,4:26:03 PM,0.928955078,0.970458984,,
373.81,9/27/2018,4:26:03 PM,0.927429199,0.941162109,,
373.82,9/27/2018,4:26:03 PM,0.910339355,0.894775391,,
373.83,9/27/2018,4:26:03 PM,0.879516602,0.843200684,,
373.84,9/27/2018,4:26:03 PM,0.840759277,0.799255371,,
373.85,9/27/2018,4:26:03 PM,0.804443359,0.769348145,,
373.86,9/27/2018,4:26:03 PM,0.780944824,0.755615234,,
373.87,9/27/2018,4:26:03 PM,0.776977539,0.760803223,,
373.88,9/27/2018,4:26:03 PM,0.788879395,0.78125,,
373.89,9/27/2018,4:26:03 PM,0.807495117,0.810546875,,
373.9,9/27/2018,4:26:03 PM,0.827331543,0.839233398,,
373.91,9/27/2018,4:26:03 PM,0.845031738,0.858459473,,
373.92,9/27/2018,4:26:03 PM,0.858459473,0.866699219,,
373.93,9/27/2018,4:26:03 PM,0.864562988,0.866394043,,
373.94,9/27/2018,4:26:03 PM,0.861206055,0.86151123,,
373.95,9/27/2018,4:26:03 PM,0.849304199,0.852966309,,
373.96,9/27/2018,4:26:03 PM,0.83190918,0.839233398,,
373.97,9/27/2018,4:26:03 PM,0.811157227,0.820922852,,
373.98,9/27/2018,4:26:03 PM,0.790405273,0.799560547,,
373.99,9/27/2018,4:26:03 PM,0.76965332,0.778503418,,
374,9/27/2018,4:26:04 PM,0.749816895,0.758666992,,
374.01,9/27/2018,4:26:04 PM,0.730285645,0.742492676,,
374.02,9/27/2018,4:26:04 PM,0.710449219,0.731201172,,
374.03,9/27/2018,4:26:04 PM,0.690002441,0.724487305,,
374.04,9/27/2018,4:26:04 PM,0.670471191,0.722351074,,
374.05,9/27/2018,4:26:04 PM,0.654296875,0.72265625,,
374.06,9/27/2018,4:26:04 PM,0.643005371,0.723266602,,
374.07,9/27/2018,4:26:04 PM,0.636901855,0.723571777,,
374.08,9/27/2018,4:26:04 PM,0.634460449,0.723876953,,
374.09,9/27/2018,4:26:04 PM,0.632324219,0.723571777,,
374.1,9/27/2018,4:26:04 PM,0.627746582,0.723266602,,
374.11,9/27/2018,4:26:04 PM,0.61920166,0.721435547,,
374.12,9/27/2018,4:26:04 PM,0.609436035,0.715332031,,
374.13,9/27/2018,4:26:04 PM,0.603942871,0.702209473,,
374.14,9/27/2018,4:26:04 PM,0.605773926,0.683898926,,
374.15,9/27/2018,4:26:04 PM,0.614318848,0.663146973,,
374.16,9/27/2018,4:26:04 PM,0.625,0.643310547,,
374.17,9/27/2018,4:26:04 PM,0.632019043,0.625305176,,
374.18,9/27/2018,4:26:04 PM,0.634155273,0.610351563,,
374.19,9/27/2018,4:26:04 PM,0.630493164,0.600280762,,
374.2,9/27/2018,4:26:04 PM,0.622253418,0.595397949,,
374.21,9/27/2018,4:26:04 PM,0.609741211,0.594177246,,
374.22,9/27/2018,4:26:04 PM,0.595397949,0.594482422,,
374.23,9/27/2018,4:26:04 PM,0.582580566,0.595397949,,
374.24,9/27/2018,4:26:04 PM,0.574645996,0.595397949,,
374.25,9/27/2018,4:26:04 PM,0.571289063,0.595092773,,
374.26,9/27/2018,4:26:04 PM,0.570983887,0.595092773,,
374.27,9/27/2018,4:26:04 PM,0.571594238,0.594787598,,
374.28,9/27/2018,4:26:04 PM,0.571594238,0.594787598,,
374.29,9/27/2018,4:26:04 PM,0.571594238,0.594787598,,
374.3,9/27/2018,4:26:04 PM,0.571594238,0.595397949,,
374.31,9/27/2018,4:26:04 PM,0.571289063,0.595397949,,
374.32,9/27/2018,4:26:04 PM,0.570068359,0.595092773,,
374.33,9/27/2018,4:26:04 PM,0.565490723,0.59387207,,
374.34,9/27/2018,4:26:04 PM,0.553894043,0.590209961,,
374.35,9/27/2018,4:26:04 PM,0.536804199,0.582580566,,
374.36,9/27/2018,4:26:04 PM,0.516662598,0.568847656,,
374.37,9/27/2018,4:26:04 PM,0.497741699,0.551452637,,
374.38,9/27/2018,4:26:04 PM,0.484313965,0.532836914,,
374.39,9/27/2018,4:26:04 PM,0.476989746,0.516967773,,
374.4,9/27/2018,4:26:04 PM,0.475463867,0.505981445,,
374.41,9/27/2018,4:26:04 PM,0.476379395,0.50201416,,
374.42,9/27/2018,4:26:04 PM,0.48034668,0.506896973,,
374.43,9/27/2018,4:26:04 PM,0.491943359,0.524902344,,
374.44,9/27/2018,4:26:04 PM,0.520019531,0.564575195,,
374.45,9/27/2018,4:26:04 PM,0.577392578,0.634765625,,
374.46,9/27/2018,4:26:04 PM,0.670471191,0.743408203,,
374.47,9/27/2018,4:26:04 PM,0.793762207,0.885009766,,
374.48,9/27/2018,4:26:04 PM,0.934143066,1.042480469,,
374.49,9/27/2018,4:26:04 PM,1.07208252,1.192016602,,
374.5,9/27/2018,4:26:04 PM,1.182556152,1.304016113,,
374.51,9/27/2018,4:26:04 PM,1.250915527,1.36138916,,
374.52,9/27/2018,4:26:04 PM,1.275939941,1.362609863,,
374.53,9/27/2018,4:26:04 PM,1.262817383,1.319580078,,
374.54,9/27/2018,4:26:04 PM,1.223449707,1.254272461,,
374.55,9/27/2018,4:26:04 PM,1.169433594,1.185913086,,
374.56,9/27/2018,4:26:04 PM,1.11114502,1.12121582,,
374.57,9/27/2018,4:26:04 PM,1.054077148,1.060180664,,
374.58,9/27/2018,4:26:04 PM,1.000366211,1.003112793,,
374.59,9/27/2018,4:26:04 PM,0.949707031,0.955810547,,
374.6,9/27/2018,4:26:04 PM,0.908203125,0.927429199,,
374.61,9/27/2018,4:26:04 PM,0.88104248,0.918579102,,
374.62,9/27/2018,4:26:04 PM,0.872192383,0.924072266,,
374.63,9/27/2018,4:26:04 PM,0.877380371,0.934448242,,
374.64,9/27/2018,4:26:04 PM,0.885314941,0.940856934,,
374.65,9/27/2018,4:26:04 PM,0.889587402,0.938720703,,
374.66,9/27/2018,4:26:04 PM,0.890808105,0.927429199,,
374.67,9/27/2018,4:26:04 PM,0.889282227,0.908813477,,
374.68,9/27/2018,4:26:04 PM,0.882873535,0.88684082,,
374.69,9/27/2018,4:26:04 PM,0.86517334,0.860290527,,
374.7,9/27/2018,4:26:04 PM,0.83404541,0.828552246,,
374.71,9/27/2018,4:26:04 PM,0.794372559,0.79498291,,
374.72,9/27/2018,4:26:04 PM,0.758361816,0.768127441,,
374.73,9/27/2018,4:26:04 PM,0.736083984,0.755310059,,
374.74,9/27/2018,4:26:04 PM,0.734558105,0.758361816,,
374.75,9/27/2018,4:26:04 PM,0.748291016,0.77331543,,
374.76,9/27/2018,4:26:04 PM,0.768432617,0.793762207,,
374.77,9/27/2018,4:26:04 PM,0.789794922,0.814819336,,
374.78,9/27/2018,4:26:04 PM,0.809020996,0.835571289,,
374.79,9/27/2018,4:26:04 PM,0.825195313,0.854492188,,
374.8,9/27/2018,4:26:04 PM,0.836486816,0.870056152,,
374.81,9/27/2018,4:26:04 PM,0.841064453,0.878601074,,
374.82,9/27/2018,4:26:04 PM,0.838928223,0.87890625,,
374.83,9/27/2018,4:26:04 PM,0.82611084,0.871582031,,
374.84,9/27/2018,4:26:04 PM,0.803222656,0.856323242,,
374.85,9/27/2018,4:26:04 PM,0.774536133,0.833740234,,
374.86,9/27/2018,4:26:04 PM,0.747375488,0.805664063,,
374.87,9/27/2018,4:26:04 PM,0.724182129,0.775146484,,
374.88,9/27/2018,4:26:04 PM,0.703735352,0.747375488,,
374.89,9/27/2018,4:26:04 PM,0.684814453,0.723876953,,
374.9,9/27/2018,4:26:04 PM,0.669555664,0.704956055,,
374.91,9/27/2018,4:26:04 PM,0.659179688,0.690612793,,
374.92,9/27/2018,4:26:04 PM,0.653991699,0.680847168,,
374.93,9/27/2018,4:26:04 PM,0.652160645,0.676269531,,
374.94,9/27/2018,4:26:04 PM,0.650024414,0.673522949,,
374.95,9/27/2018,4:26:04 PM,0.643920898,0.667724609,,
374.96,9/27/2018,4:26:04 PM,0.632019043,0.657958984,,
374.97,9/27/2018,4:26:04 PM,0.615844727,0.646057129,,
374.98,9/27/2018,4:26:04 PM,0.598449707,0.635681152,,
374.99,9/27/2018,4:26:04 PM,0.586242676,0.629577637,,
375,9/27/2018,4:26:05 PM,0.585021973,0.62713623,,
375.01,9/27/2018,4:26:05 PM,0.594177246,0.626831055,,
375.02,9/27/2018,4:26:05 PM,0.608215332,0.626831055,,
375.03,9/27/2018,4:26:05 PM,0.620117188,0.62713623,,
375.04,9/27/2018,4:26:05 PM,0.622253418,0.62713623,,
375.05,9/27/2018,4:26:05 PM,0.613098145,0.62713623,,
375.06,9/27/2018,4:26:05 PM,0.598144531,0.62713623,,
375.07,9/27/2018,4:26:05 PM,0.584716797,0.62713623,,
375.08,9/27/2018,4:26:05 PM,0.576171875,0.62713623,,
375.09,9/27/2018,4:26:05 PM,0.571594238,0.62713623,,
375.1,9/27/2018,4:26:05 PM,0.570373535,0.62713623,,
375.11,9/27/2018,4:26:05 PM,0.570068359,0.626525879,,
375.12,9/27/2018,4:26:05 PM,0.569458008,0.626220703,,
375.13,9/27/2018,4:26:05 PM,0.566101074,0.624389648,,
375.14,9/27/2018,4:26:05 PM,0.556335449,0.617980957,,
375.15,9/27/2018,4:26:05 PM,0.541687012,0.606079102,,
375.16,9/27/2018,4:26:05 PM,0.529174805,0.589599609,,
375.17,9/27/2018,4:26:05 PM,0.523071289,0.571289063,,
375.18,9/27/2018,4:26:05 PM,0.524902344,0.555114746,,
375.19,9/27/2018,4:26:05 PM,0.531005859,0.542602539,,
375.2,9/27/2018,4:26:05 PM,0.536499023,0.535583496,,
375.21,9/27/2018,4:26:05 PM,0.539245605,0.532836914,,
375.22,9/27/2018,4:26:05 PM,0.538330078,0.532226563,,
375.23,9/27/2018,4:26:05 PM,0.531616211,0.532226563,,
375.24,9/27/2018,4:26:05 PM,0.516967773,0.531921387,,
375.25,9/27/2018,4:26:05 PM,0.497436523,0.531921387,,
375.26,9/27/2018,4:26:05 PM,0.477600098,0.531921387,,
375.27,9/27/2018,4:26:05 PM,0.462646484,0.531921387,,
375.28,9/27/2018,4:26:05 PM,0.458374023,0.532531738,,
375.29,9/27/2018,4:26:05 PM,0.46875,0.539855957,,
375.3,9/27/2018,4:26:05 PM,0.497131348,0.56640625,,
375.31,9/27/2018,4:26:05 PM,0.546875,0.625610352,,
375.32,9/27/2018,4:26:05 PM,0.620422363,0.723266602,,
375.33,9/27/2018,4:26:05 PM,0.719909668,0.857849121,,
375.34,9/27/2018,4:26:05 PM,0.843811035,1.012878418,,
375.35,9/27/2018,4:26:05 PM,0.980529785,1.16027832,,
375.36,9/27/2018,4:26:05 PM,1.112060547,1.27746582,,
375.37,9/27/2018,4:26:05 PM,1.214599609,1.350097656,,
375.38,9/27/2018,4:26:05 PM,1.272888184,1.374816895,,
375.39,9/27/2018,4:26:05 PM,1.289367676,1.359558105,,
375.4,9/27/2018,4:26:05 PM,1.274414063,1.318054199,,
375.41,9/27/2018,4:26:05 PM,1.240844727,1.261291504,,
375.42,9/27/2018,4:26:05 PM,1.19934082,1.195373535,,
375.43,9/27/2018,4:26:05 PM,1.156921387,1.126403809,,
375.44,9/27/2018,4:26:05 PM,1.116943359,1.060791016,,
375.45,9/27/2018,4:26:05 PM,1.081542969,1.007995605,,
375.46,9/27/2018,4:26:05 PM,1.05255127,0.973815918,,
375.47,9/27/2018,4:26:05 PM,1.033325195,0.961303711,,
375.48,9/27/2018,4:26:05 PM,1.022949219,0.967102051,,
375.49,9/27/2018,4:26:05 PM,1.019287109,0.982666016,,
375.5,9/27/2018,4:26:05 PM,1.018371582,1.000366211,,
375.51,9/27/2018,4:26:05 PM,1.018066406,1.011962891,,
375.52,9/27/2018,4:26:05 PM,1.01776123,1.012268066,,
375.53,9/27/2018,4:26:05 PM,1.015014648,1.00189209,,
375.54,9/27/2018,4:26:05 PM,1.005859375,0.985412598,,
375.55,9/27/2018,4:26:05 PM,0.98815918,0.964660645,,
375.56,9/27/2018,4:26:05 PM,0.960998535,0.940246582,,
375.57,9/27/2018,4:26:05 PM,0.926208496,0.912780762,,
375.58,9/27/2018,4:26:05 PM,0.88684082,0.887145996,,
375.59,9/27/2018,4:26:05 PM,0.849609375,0.87097168,,
375.6,9/27/2018,4:26:05 PM,0.821228027,0.868530273,,
375.61,9/27/2018,4:26:05 PM,0.80871582,0.877990723,,
375.62,9/27/2018,4:26:05 PM,0.813293457,0.894775391,,
375.63,9/27/2018,4:26:05 PM,0.828857422,0.912475586,,
375.64,9/27/2018,4:26:05 PM,0.848693848,0.926818848,,
375.65,9/27/2018,4:26:05 PM,0.867919922,0.93536377,,
375.66,9/27/2018,4:26:05 PM,0.884399414,0.937805176,,
375.67,9/27/2018,4:26:05 PM,0.894775391,0.933227539,,
375.68,9/27/2018,4:26:05 PM,0.895690918,0.922241211,,
375.69,9/27/2018,4:26:05 PM,0.887451172,0.905456543,,
375.7,9/27/2018,4:26:05 PM,0.873413086,0.885314941,,
375.71,9/27/2018,4:26:05 PM,0.855407715,0.864257813,,
375.72,9/27/2018,4:26:05 PM,0.83190918,0.843811035,,
375.73,9/27/2018,4:26:05 PM,0.80291748,0.823669434,,
375.74,9/27/2018,4:26:05 PM,0.773620605,0.803527832,,
375.75,9/27/2018,4:26:05 PM,0.751037598,0.785217285,,
375.76,9/27/2018,4:26:05 PM,0.738220215,0.770263672,,
375.77,9/27/2018,4:26:05 PM,0.732727051,0.760192871,,
375.78,9/27/2018,4:26:05 PM,0.73059082,0.755004883,,
375.79,9/27/2018,4:26:05 PM,0.72845459,0.752258301,,
375.8,9/27/2018,4:26:05 PM,0.722351074,0.746765137,,
375.81,9/27/2018,4:26:05 PM,0.710754395,0.735473633,,
375.82,9/27/2018,4:26:05 PM,0.694580078,0.719299316,,
375.83,9/27/2018,4:26:05 PM,0.676574707,0.701293945,,
375.84,9/27/2018,4:26:05 PM,0.661621094,0.686340332,,
375.85,9/27/2018,4:26:05 PM,0.653381348,0.678100586,,
375.86,9/27/2018,4:26:05 PM,0.650634766,0.67565918,,
375.87,9/27/2018,4:26:05 PM,0.65032959,0.675354004,,
375.88,9/27/2018,4:26:05 PM,0.649414063,0.675354004,,
375.89,9/27/2018,4:26:05 PM,0.64453125,0.67565918,,
375.9,9/27/2018,4:26:05 PM,0.635681152,0.67565918,,
375.91,9/27/2018,4:26:05 PM,0.626220703,0.67565918,,
375.92,9/27/2018,4:26:05 PM,0.620422363,0.675354004,,
375.93,9/27/2018,4:26:05 PM,0.618286133,0.675048828,,
375.94,9/27/2018,4:26:05 PM,0.618286133,0.675048828,,
375.95,9/27/2018,4:26:05 PM,0.618286133,0.674133301,,
375.96,9/27/2018,4:26:05 PM,0.618286133,0.670471191,,
375.97,9/27/2018,4:26:05 PM,0.618286133,0.662536621,,
375.98,9/27/2018,4:26:05 PM,0.617675781,0.650634766,,
375.99,9/27/2018,4:26:05 PM,0.614624023,0.639648438,,
376,9/27/2018,4:26:06 PM,0.608215332,0.631103516,,
376.01,9/27/2018,4:26:06 PM,0.59753418,0.62713623,,
376.02,9/27/2018,4:26:06 PM,0.585632324,0.626525879,,
376.03,9/27/2018,4:26:06 PM,0.576171875,0.62713623,,
376.04,9/27/2018,4:26:06 PM,0.571289063,0.627441406,,
376.05,9/27/2018,4:26:06 PM,0.570068359,0.626525879,,
376.06,9/27/2018,4:26:06 PM,0.570373535,0.623474121,,
376.07,9/27/2018,4:26:06 PM,0.570983887,0.616149902,,
376.08,9/27/2018,4:26:06 PM,0.571289063,0.603637695,,
376.09,9/27/2018,4:26:06 PM,0.570068359,0.587158203,,
376.1,9/27/2018,4:26:06 PM,0.565795898,0.571289063,,
376.11,9/27/2018,4:26:06 PM,0.557556152,0.558776855,,
376.12,9/27/2018,4:26:06 PM,0.548706055,0.551757813,,
376.13,9/27/2018,4:26:06 PM,0.542602539,0.54901123,,
376.14,9/27/2018,4:26:06 PM,0.538635254,0.548400879,,
376.15,9/27/2018,4:26:06 PM,0.531005859,0.548706055,,
376.16,9/27/2018,4:26:06 PM,0.518493652,0.550842285,,
376.17,9/27/2018,4:26:06 PM,0.509338379,0.560302734,,
376.18,9/27/2018,4:26:06 PM,0.517578125,0.588378906,,
376.19,9/27/2018,4:26:06 PM,0.555419922,0.647888184,,
376.2,9/27/2018,4:26:06 PM,0.633239746,0.749511719,,
376.21,9/27/2018,4:26:06 PM,0.748901367,0.885620117,,
376.22,9/27/2018,4:26:06 PM,0.885314941,1.02935791,,
376.23,9/27/2018,4:26:06 PM,1.023254395,1.157226563,,
376.24,9/27/2018,4:26:06 PM,1.142883301,1.254272461,,
376.25,9/27/2018,4:26:06 PM,1.228027344,1.314697266,,
376.26,9/27/2018,4:26:06 PM,1.27166748,1.33972168,,
376.27,9/27/2018,4:26:06 PM,1.276550293,1.334533691,,
376.28,9/27/2018,4:26:06 PM,1.250915527,1.306152344,,
376.29,9/27/2018,4:26:06 PM,1.206054688,1.26159668,,
376.3,9/27/2018,4:26:06 PM,1.151733398,1.208190918,,
376.31,9/27/2018,4:26:06 PM,1.095581055,1.152648926,,
376.32,9/27/2018,4:26:06 PM,1.044616699,1.10168457,,
376.33,9/27/2018,4:26:06 PM,1.001586914,1.059265137,,
376.34,9/27/2018,4:26:06 PM,0.968322754,1.02722168,,
376.35,9/27/2018,4:26:06 PM,0.94543457,1.003723145,,
376.36,9/27/2018,4:26:06 PM,0.9375,0.987548828,,
376.37,9/27/2018,4:26:06 PM,0.943908691,0.979614258,,
376.38,9/27/2018,4:26:06 PM,0.958557129,0.980529785,,
376.39,9/27/2018,4:26:06 PM,0.972900391,0.988464355,,
376.4,9/27/2018,4:26:06 PM,0.981445313,0.997619629,,
376.41,9/27/2018,4:26:06 PM,0.982971191,1.001281738,,
376.42,9/27/2018,4:26:06 PM,0.976867676,0.994262695,,
376.43,9/27/2018,4:26:06 PM,0.960693359,0.975952148,,
376.44,9/27/2018,4:26:06 PM,0.932312012,0.946350098,,
376.45,9/27/2018,4:26:06 PM,0.895996094,0.911254883,,
376.46,9/27/2018,4:26:06 PM,0.859069824,0.878295898,,
376.47,9/27/2018,4:26:06 PM,0.828552246,0.856933594,,
376.48,9/27/2018,4:26:06 PM,0.811462402,0.85144043,,
376.49,9/27/2018,4:26:06 PM,0.811157227,0.860290527,,
376.5,9/27/2018,4:26:06 PM,0.823364258,0.877075195,,
376.51,9/27/2018,4:26:06 PM,0.841674805,0.893859863,,
376.52,9/27/2018,4:26:06 PM,0.86151123,0.90423584,,
376.53,9/27/2018,4:26:06 PM,0.879516602,0.904541016,,
376.54,9/27/2018,4:26:06 PM,0.89263916,0.897521973,,
376.55,9/27/2018,4:26:06 PM,0.897216797,0.888671875,,
376.56,9/27/2018,4:26:06 PM,0.891723633,0.882568359,,
376.57,9/27/2018,4:26:06 PM,0.877685547,0.876159668,,
376.58,9/27/2018,4:26:06 PM,0.859680176,0.865783691,,
376.59,9/27/2018,4:26:06 PM,0.840148926,0.851135254,,
376.6,9/27/2018,4:26:06 PM,0.8203125,0.836486816,,
376.61,9/27/2018,4:26:06 PM,0.800476074,0.82611084,,
376.62,9/27/2018,4:26:06 PM,0.780029297,0.821228027,,
376.63,9/27/2018,4:26:06 PM,0.760803223,0.818786621,,
376.64,9/27/2018,4:26:06 PM,0.74432373,0.816650391,,
376.65,9/27/2018,4:26:06 PM,0.73425293,0.810546875,,
376.66,9/27/2018,4:26:06 PM,0.73059082,0.79864502,,
376.67,9/27/2018,4:26:06 PM,0.730285645,0.782165527,,
376.68,9/27/2018,4:26:06 PM,0.730285645,0.762939453,,
376.69,9/27/2018,4:26:06 PM,0.73059082,0.742492676,,
376.7,9/27/2018,4:26:06 PM,0.730285645,0.722961426,,
376.71,9/27/2018,4:26:06 PM,0.728759766,0.706481934,,
376.72,9/27/2018,4:26:06 PM,0.72265625,0.69519043,,
376.73,9/27/2018,4:26:06 PM,0.711975098,0.690612793,,
376.74,9/27/2018,4:26:06 PM,0.697937012,0.690307617,,
376.75,9/27/2018,4:26:06 PM,0.683898926,0.690307617,,
376.76,9/27/2018,4:26:06 PM,0.672912598,0.687866211,,
376.77,9/27/2018,4:26:06 PM,0.667114258,0.680236816,,
376.78,9/27/2018,4:26:06 PM,0.665283203,0.667419434,,
376.79,9/27/2018,4:26:06 PM,0.665588379,0.650634766,,
376.8,9/27/2018,4:26:06 PM,0.66619873,0.633850098,,
376.81,9/27/2018,4:26:06 PM,0.665283203,0.621643066,,
376.82,9/27/2018,4:26:06 PM,0.660400391,0.618896484,,
376.83,9/27/2018,4:26:06 PM,0.649719238,0.623168945,,
376.84,9/27/2018,4:26:06 PM,0.631408691,0.627746582,,
376.85,9/27/2018,4:26:06 PM,0.609130859,0.62713623,,
376.86,9/27/2018,4:26:06 PM,0.588989258,0.619812012,,
376.87,9/27/2018,4:26:06 PM,0.57800293,0.609130859,,
376.88,9/27/2018,4:26:06 PM,0.58013916,0.599975586,,
376.89,9/27/2018,4:26:06 PM,0.592346191,0.595397949,,
376.9,9/27/2018,4:26:06 PM,0.605773926,0.594177246,,
376.91,9/27/2018,4:26:06 PM,0.612182617,0.594482422,,
376.92,9/27/2018,4:26:06 PM,0.608825684,0.595092773,,
376.93,9/27/2018,4:26:06 PM,0.598144531,0.595092773,,
376.94,9/27/2018,4:26:06 PM,0.585632324,0.594482422,,
376.95,9/27/2018,4:26:06 PM,0.575561523,0.594482422,,
376.96,9/27/2018,4:26:06 PM,0.567626953,0.595092773,,
376.97,9/27/2018,4:26:06 PM,0.559997559,0.595703125,,
376.98,9/27/2018,4:26:06 PM,0.552062988,0.595703125,,
376.99,9/27/2018,4:26:06 PM,0.545043945,0.593261719,,
377,9/27/2018,4:26:07 PM,0.540771484,0.585632324,,
377.01,9/27/2018,4:26:07 PM,0.539245605,0.571594238,,
377.02,9/27/2018,4:26:07 PM,0.538330078,0.556030273,,
377.03,9/27/2018,4:26:07 PM,0.536193848,0.545654297,,
377.04,9/27/2018,4:26:07 PM,0.534057617,0.550231934,,
377.05,9/27/2018,4:26:07 PM,0.539245605,0.580749512,,
377.06,9/27/2018,4:26:07 PM,0.564575195,0.643310547,,
377.07,9/27/2018,4:26:07 PM,0.625915527,0.73425293,,
377.08,9/27/2018,4:26:07 PM,0.731506348,0.844421387,,
377.09,9/27/2018,4:26:07 PM,0.869750977,0.963439941,,
377.1,9/27/2018,4:26:07 PM,1.016235352,1.080932617,,
377.11,9/27/2018,4:26:07 PM,1.144104004,1.183166504,,
377.12,9/27/2018,4:26:07 PM,1.232299805,1.25579834,,
377.13,9/27/2018,4:26:07 PM,1.276550293,1.29119873,,
377.14,9/27/2018,4:26:07 PM,1.284484863,1.292419434,,
377.15,9/27/2018,4:26:07 PM,1.265563965,1.26739502,,
377.16,9/27/2018,4:26:07 PM,1.228637695,1.226196289,,
377.17,9/27/2018,4:26:07 PM,1.179199219,1.175537109,,
377.18,9/27/2018,4:26:07 PM,1.123657227,1.119689941,,
377.19,9/27/2018,4:26:07 PM,1.069335938,1.066589355,,
377.2,9/27/2018,4:26:07 PM,1.022033691,1.021118164,,
377.21,9/27/2018,4:26:07 PM,0.986633301,0.986328125,,
377.22,9/27/2018,4:26:07 PM,0.965881348,0.961608887,,
377.23,9/27/2018,4:26:07 PM,0.95703125,0.945739746,,
377.24,9/27/2018,4:26:07 PM,0.95489502,0.939331055,,
377.25,9/27/2018,4:26:07 PM,0.954589844,0.942687988,,
377.26,9/27/2018,4:26:07 PM,0.954284668,0.952148438,,
377.27,9/27/2018,4:26:07 PM,0.951843262,0.961608887,,
377.28,9/27/2018,4:26:07 PM,0.942382813,0.960693359,,
377.29,9/27/2018,4:26:07 PM,0.921630859,0.940856934,,
377.3,9/27/2018,4:26:07 PM,0.890197754,0.904541016,,
377.31,9/27/2018,4:26:07 PM,0.855407715,0.861206055,,
377.32,9/27/2018,4:26:07 PM,0.824279785,0.82244873,,
377.33,9/27/2018,4:26:07 PM,0.803527832,0.796813965,,
377.34,9/27/2018,4:26:07 PM,0.794372559,0.78704834,,
377.35,9/27/2018,4:26:07 PM,0.79284668,0.791625977,,
377.36,9/27/2018,4:26:07 PM,0.794372559,0.805664063,,
377.37,9/27/2018,4:26:07 PM,0.798950195,0.824279785,,
377.38,9/27/2018,4:26:07 PM,0.809020996,0.844421387,,
377.39,9/27/2018,4:26:07 PM,0.824890137,0.863342285,,
377.4,9/27/2018,4:26:07 PM,0.842590332,0.877990723,,
377.41,9/27/2018,4:26:07 PM,0.85723877,0.884094238,,
377.42,9/27/2018,4:26:07 PM,0.863952637,0.880126953,,
377.43,9/27/2018,4:26:07 PM,0.858154297,0.867614746,,
377.44,9/27/2018,4:26:07 PM,0.839538574,0.848999023,,
377.45,9/27/2018,4:26:07 PM,0.811462402,0.828552246,,
377.46,9/27/2018,4:26:07 PM,0.780334473,0.807800293,,
377.47,9/27/2018,4:26:07 PM,0.752258301,0.786743164,,
377.48,9/27/2018,4:26:07 PM,0.732116699,0.765991211,,
377.49,9/27/2018,4:26:07 PM,0.720214844,0.745544434,,
377.5,9/27/2018,4:26:07 PM,0.715026855,0.725402832,,
377.51,9/27/2018,4:26:07 PM,0.713806152,0.708312988,,
377.52,9/27/2018,4:26:07 PM,0.713500977,0.696716309,,
377.53,9/27/2018,4:26:07 PM,0.713195801,0.69152832,,
377.54,9/27/2018,4:26:07 PM,0.712280273,0.686950684,,
377.55,9/27/2018,4:26:07 PM,0.708007813,0.679016113,,
377.56,9/27/2018,4:26:07 PM,0.699768066,0.668945313,,
377.57,9/27/2018,4:26:07 PM,0.686340332,0.660705566,,
377.58,9/27/2018,4:26:07 PM,0.669250488,0.659790039,,
377.59,9/27/2018,4:26:07 PM,0.653381348,0.665893555,,
377.6,9/27/2018,4:26:07 PM,0.642089844,0.676574707,,
377.61,9/27/2018,4:26:07 PM,0.63659668,0.684509277,,
377.62,9/27/2018,4:26:07 PM,0.634460449,0.685119629,,
377.63,9/27/2018,4:26:07 PM,0.634155273,0.677185059,,
377.64,9/27/2018,4:26:07 PM,0.633544922,0.663146973,,
377.65,9/27/2018,4:26:07 PM,0.63293457,0.646362305,,
377.66,9/27/2018,4:26:07 PM,0.629577637,0.63079834,,
377.67,9/27/2018,4:26:07 PM,0.621337891,0.619812012,,
377.68,9/27/2018,4:26:07 PM,0.609436035,0.614013672,,
377.69,9/27/2018,4:26:07 PM,0.598449707,0.611877441,,
377.7,9/27/2018,4:26:07 PM,0.590820313,0.611572266,,
377.71,9/27/2018,4:26:07 PM,0.586853027,0.611572266,,
377.72,9/27/2018,4:26:07 PM,0.5859375,0.611877441,,
377.73,9/27/2018,4:26:07 PM,0.5859375,0.611877441,,
377.74,9/27/2018,4:26:07 PM,0.586547852,0.611877441,,
377.75,9/27/2018,4:26:07 PM,0.587158203,0.612182617,,
377.76,9/27/2018,4:26:07 PM,0.587463379,0.612182617,,
377.77,9/27/2018,4:26:07 PM,0.587768555,0.611877441,,
377.78,9/27/2018,4:26:07 PM,0.587463379,0.611572266,,
377.79,9/27/2018,4:26:07 PM,0.587158203,0.611572266,,
377.8,9/27/2018,4:26:07 PM,0.5859375,0.61126709,,
377.81,9/27/2018,4:26:07 PM,0.581970215,0.610961914,,
377.82,9/27/2018,4:26:07 PM,0.572509766,0.609741211,,
377.83,9/27/2018,4:26:07 PM,0.557556152,0.606689453,,
377.84,9/27/2018,4:26:07 PM,0.540161133,0.59967041,,
377.85,9/27/2018,4:26:07 PM,0.524291992,0.587158203,,
377.86,9/27/2018,4:26:07 PM,0.513916016,0.570373535,,
377.87,9/27/2018,4:26:07 PM,0.508728027,0.55267334,,
377.88,9/27/2018,4:26:07 PM,0.508117676,0.537109375,,
377.89,9/27/2018,4:26:07 PM,0.512084961,0.528259277,,
377.9,9/27/2018,4:26:07 PM,0.524902344,0.533447266,,
377.91,9/27/2018,4:26:07 PM,0.553283691,0.562744141,,
377.92,9/27/2018,4:26:07 PM,0.605163574,0.631408691,,
377.93,9/27/2018,4:26:07 PM,0.682373047,0.740966797,,
377.94,9/27/2018,4:26:07 PM,0.781555176,0.866088867,,
377.95,9/27/2018,4:26:07 PM,0.898132324,0.971984863,,
377.96,9/27/2018,4:26:07 PM,1.020812988,1.041870117,,
377.97,9/27/2018,4:26:07 PM,1.134643555,1.082458496,,
377.98,9/27/2018,4:26:07 PM,1.226196289,1.112060547,,
377.99,9/27/2018,4:26:07 PM,1.281433105,1.145019531,,
378,9/27/2018,4:26:08 PM,1.293640137,1.178894043,,
378.01,9/27/2018,4:26:08 PM,1.269226074,1.19720459,,
378.02,9/27/2018,4:26:08 PM,1.221923828,1.185302734,,
378.03,9/27/2018,4:26:08 PM,1.169128418,1.145019531,,
378.04,9/27/2018,4:26:08 PM,1.123657227,1.094970703,,
378.05,9/27/2018,4:26:08 PM,1.090393066,1.051635742,,
378.06,9/27/2018,4:26:08 PM,1.065368652,1.023864746,,
378.07,9/27/2018,4:26:08 PM,1.044921875,1.012573242,,
378.08,9/27/2018,4:26:08 PM,1.027526855,1.012878418,,
378.09,9/27/2018,4:26:08 PM,1.014404297,1.020202637,,
378.1,9/27/2018,4:26:08 PM,1.007080078,1.030273438,,
378.11,9/27/2018,4:26:08 PM,1.006164551,1.038818359,,
378.12,9/27/2018,4:26:08 PM,1.010131836,1.041870117,,
378.13,9/27/2018,4:26:08 PM,1.016540527,1.037597656,,
378.14,9/27/2018,4:26:08 PM,1.018676758,1.023864746,,
378.15,9/27/2018,4:26:08 PM,1.010742188,0.998535156,,
378.16,9/27/2018,4:26:08 PM,0.98815918,0.961914063,,
378.17,9/27/2018,4:26:08 PM,0.953369141,0.919494629,,
378.18,9/27/2018,4:26:08 PM,0.912475586,0.877990723,,
378.19,9/27/2018,4:26:08 PM,0.87310791,0.843811035,,
378.2,9/27/2018,4:26:08 PM,0.842590332,0.822753906,,
378.21,9/27/2018,4:26:08 PM,0.827331543,0.818786621,,
378.22,9/27/2018,4:26:08 PM,0.827331543,0.829162598,,
378.23,9/27/2018,4:26:08 PM,0.839233398,0.846252441,,
378.24,9/27/2018,4:26:08 PM,0.856628418,0.864562988,,
378.25,9/27/2018,4:26:08 PM,0.872802734,0.881347656,,
378.26,9/27/2018,4:26:08 PM,0.883178711,0.896911621,,
378.27,9/27/2018,4:26:08 PM,0.88684082,0.907287598,,
378.28,9/27/2018,4:26:08 PM,0.88470459,0.905456543,,
378.29,9/27/2018,4:26:08 PM,0.87677002,0.892333984,,
378.3,9/27/2018,4:26:08 PM,0.863342285,0.87677002,,
378.31,9/27/2018,4:26:08 PM,0.845031738,0.863342285,,
378.32,9/27/2018,4:26:08 PM,0.824584961,0.848083496,,
378.33,9/27/2018,4:26:08 PM,0.804138184,0.830078125,,
378.34,9/27/2018,4:26:08 PM,0.785217285,0.809631348,,
378.35,9/27/2018,4:26:08 PM,0.768432617,0.788879395,,
378.36,9/27/2018,4:26:08 PM,0.75592041,0.770263672,,
378.37,9/27/2018,4:26:08 PM,0.748596191,0.755310059,,
378.38,9/27/2018,4:26:08 PM,0.745544434,0.745849609,,
378.39,9/27/2018,4:26:08 PM,0.741882324,0.739135742,,
378.4,9/27/2018,4:26:08 PM,0.733032227,0.733337402,,
378.41,9/27/2018,4:26:08 PM,0.718994141,0.724487305,,
378.42,9/27/2018,4:26:08 PM,0.701293945,0.712890625,,
378.43,9/27/2018,4:26:08 PM,0.682983398,0.701599121,,
378.44,9/27/2018,4:26:08 PM,0.667724609,0.693969727,,
378.45,9/27/2018,4:26:08 PM,0.657653809,0.691223145,,
378.46,9/27/2018,4:26:08 PM,0.652770996,0.69152832,,
378.47,9/27/2018,4:26:08 PM,0.651245117,0.692443848,,
378.48,9/27/2018,4:26:08 PM,0.651550293,0.692443848,,
378.49,9/27/2018,4:26:08 PM,0.651855469,0.691833496,,
378.5,9/27/2018,4:26:08 PM,0.651855469,0.690612793,,
378.51,9/27/2018,4:26:08 PM,0.651245117,0.688476563,,
378.52,9/27/2018,4:26:08 PM,0.649414063,0.68359375,,
378.53,9/27/2018,4:26:08 PM,0.643310547,0.674743652,,
378.54,9/27/2018,4:26:08 PM,0.631103516,0.663146973,,
378.55,9/27/2018,4:26:08 PM,0.615234375,0.652160645,,
378.56,9/27/2018,4:26:08 PM,0.601501465,0.645751953,,
378.57,9/27/2018,4:26:08 PM,0.592651367,0.643615723,,
378.58,9/27/2018,4:26:08 PM,0.58807373,0.643615723,,
378.59,9/27/2018,4:26:08 PM,0.586547852,0.643310547,,
378.6,9/27/2018,4:26:08 PM,0.586547852,0.640869141,,
378.61,9/27/2018,4:26:08 PM,0.586853027,0.633544922,,
378.62,9/27/2018,4:26:08 PM,0.587158203,0.621032715,,
378.63,9/27/2018,4:26:08 PM,0.586853027,0.606079102,,
378.64,9/27/2018,4:26:08 PM,0.586547852,0.592956543,,
378.65,9/27/2018,4:26:08 PM,0.586242676,0.58380127,,
378.66,9/27/2018,4:26:08 PM,0.585327148,0.579528809,,
378.67,9/27/2018,4:26:08 PM,0.582885742,0.578308105,,
378.68,9/27/2018,4:26:08 PM,0.576171875,0.578308105,,
378.69,9/27/2018,4:26:08 PM,0.564880371,0.578613281,,
378.7,9/27/2018,4:26:08 PM,0.551147461,0.578918457,,
378.71,9/27/2018,4:26:08 PM,0.538330078,0.578613281,,
378.72,9/27/2018,4:26:08 PM,0.529174805,0.575256348,,
378.73,9/27/2018,4:26:08 PM,0.523986816,0.567321777,,
378.74,9/27/2018,4:26:08 PM,0.522766113,0.554504395,,
378.75,9/27/2018,4:26:08 PM,0.522766113,0.539855957,,
378.76,9/27/2018,4:26:08 PM,0.523376465,0.52734375,,
378.77,9/27/2018,4:26:08 PM,0.523986816,0.520324707,,
378.78,9/27/2018,4:26:08 PM,0.527648926,0.523071289,,
378.79,9/27/2018,4:26:08 PM,0.540466309,0.547790527,,
378.8,9/27/2018,4:26:08 PM,0.571594238,0.606384277,,
378.81,9/27/2018,4:26:08 PM,0.628051758,0.70098877,,
378.82,9/27/2018,4:26:08 PM,0.714416504,0.822143555,,
378.83,9/27/2018,4:26:08 PM,0.825500488,0.954589844,,
378.84,9/27/2018,4:26:08 PM,0.948181152,1.081848145,,
378.85,9/27/2018,4:26:08 PM,1.066589355,1.189880371,,
378.86,9/27/2018,4:26:08 PM,1.162109375,1.268920898,,
378.87,9/27/2018,4:26:08 PM,1.221008301,1.311645508,,
378.88,9/27/2018,4:26:08 PM,1.241149902,1.317749023,,
378.89,9/27/2018,4:26:08 PM,1.229248047,1.292114258,,
378.9,9/27/2018,4:26:08 PM,1.197509766,1.24206543,,
378.91,9/27/2018,4:26:08 PM,1.157531738,1.180419922,,
378.92,9/27/2018,4:26:08 PM,1.116638184,1.119689941,,
378.93,9/27/2018,4:26:08 PM,1.077575684,1.070861816,,
378.94,9/27/2018,4:26:08 PM,1.040649414,1.041259766,,
378.95,9/27/2018,4:26:08 PM,1.011047363,1.029663086,,
378.96,9/27/2018,4:26:08 PM,0.993347168,1.029663086,,
378.97,9/27/2018,4:26:08 PM,0.986328125,1.03515625,,
378.98,9/27/2018,4:26:08 PM,0.985412598,1.041259766,,
378.99,9/27/2018,4:26:08 PM,0.986328125,1.043395996,,
379,9/27/2018,4:26:09 PM,0.99029541,1.03515625,,
379.01,9/27/2018,4:26:09 PM,0.997619629,1.011962891,,
379.02,9/27/2018,4:26:09 PM,1.00402832,0.980834961,,
379.03,9/27/2018,4:26:09 PM,1.002807617,0.952758789,,
379.04,9/27/2018,4:26:09 PM,0.989379883,0.930480957,,
379.05,9/27/2018,4:26:09 PM,0.964050293,0.90637207,,
379.06,9/27/2018,4:26:09 PM,0.930786133,0.875854492,,
379.07,9/27/2018,4:26:09 PM,0.896911621,0.844421387,,
379.08,9/27/2018,4:26:09 PM,0.870056152,0.822143555,,
379.09,9/27/2018,4:26:09 PM,0.854492188,0.813903809,,
379.1,9/27/2018,4:26:09 PM,0.85144043,0.822143555,,
379.11,9/27/2018,4:26:09 PM,0.859069824,0.842590332,,
379.12,9/27/2018,4:26:09 PM,0.872802734,0.864562988,,
379.13,9/27/2018,4:26:09 PM,0.887145996,0.880432129,,
379.14,9/27/2018,4:26:09 PM,0.896911621,0.890197754,,
379.15,9/27/2018,4:26:09 PM,0.897216797,0.895996094,,
379.16,9/27/2018,4:26:09 PM,0.887451172,0.897827148,,
379.17,9/27/2018,4:26:09 PM,0.870361328,0.893859863,,
379.18,9/27/2018,4:26:09 PM,0.850524902,0.88470459,,
379.19,9/27/2018,4:26:09 PM,0.830078125,0.870361328,,
379.2,9/27/2018,4:26:09 PM,0.810241699,0.852050781,,
379.21,9/27/2018,4:26:09 PM,0.790405273,0.83190918,,
379.22,9/27/2018,4:26:09 PM,0.772399902,0.811767578,,
379.23,9/27/2018,4:26:09 PM,0.758361816,0.791320801,,
379.24,9/27/2018,4:26:09 PM,0.749511719,0.770568848,,
379.25,9/27/2018,4:26:09 PM,0.746459961,0.75012207,,
379.26,9/27/2018,4:26:09 PM,0.745849609,0.732421875,,
379.27,9/27/2018,4:26:09 PM,0.745544434,0.719299316,,
379.28,9/27/2018,4:26:09 PM,0.7421875,0.711669922,,
379.29,9/27/2018,4:26:09 PM,0.733337402,0.708618164,,
379.3,9/27/2018,4:26:09 PM,0.718688965,0.708007813,,
379.31,9/27/2018,4:26:09 PM,0.701599121,0.707702637,,
379.32,9/27/2018,4:26:09 PM,0.686645508,0.707397461,,
379.33,9/27/2018,4:26:09 PM,0.675354004,0.707397461,,
379.34,9/27/2018,4:26:09 PM,0.669250488,0.707397461,,
379.35,9/27/2018,4:26:09 PM,0.666809082,0.706787109,,
379.36,9/27/2018,4:26:09 PM,0.666809082,0.704956055,,
379.37,9/27/2018,4:26:09 PM,0.666503906,0.699462891,,
379.38,9/27/2018,4:26:09 PM,0.663452148,0.688476563,,
379.39,9/27/2018,4:26:09 PM,0.655822754,0.672912598,,
379.4,9/27/2018,4:26:09 PM,0.643920898,0.654602051,,
379.41,9/27/2018,4:26:09 PM,0.632324219,0.636901855,,
379.42,9/27/2018,4:26:09 PM,0.624084473,0.623168945,,
379.43,9/27/2018,4:26:09 PM,0.619812012,0.614929199,,
379.44,9/27/2018,4:26:09 PM,0.617675781,0.611877441,,
379.45,9/27/2018,4:26:09 PM,0.614929199,0.611572266,,
379.46,9/27/2018,4:26:09 PM,0.60760498,0.611572266,,
379.47,9/27/2018,4:26:09 PM,0.595092773,0.611877441,,
379.48,9/27/2018,4:26:09 PM,0.580749512,0.611877441,,
379.49,9/27/2018,4:26:09 PM,0.567626953,0.611572266,,
379.5,9/27/2018,4:26:09 PM,0.559387207,0.611572266,,
379.51,9/27/2018,4:26:09 PM,0.555419922,0.61126709,,
379.52,9/27/2018,4:26:09 PM,0.55480957,0.610656738,,
379.53,9/27/2018,4:26:09 PM,0.55480957,0.607910156,,
379.54,9/27/2018,4:26:09 PM,0.555114746,0.600585938,,
379.55,9/27/2018,4:26:09 PM,0.55480957,0.588989258,,
379.56,9/27/2018,4:26:09 PM,0.55480957,0.577087402,,
379.57,9/27/2018,4:26:09 PM,0.55480957,0.567932129,,
379.58,9/27/2018,4:26:09 PM,0.55480957,0.563964844,,
379.59,9/27/2018,4:26:09 PM,0.554199219,0.562744141,,
379.6,9/27/2018,4:26:09 PM,0.550842285,0.563049316,,
379.61,9/27/2018,4:26:09 PM,0.543212891,0.563354492,,
379.62,9/27/2018,4:26:09 PM,0.531005859,0.563354492,,
379.63,9/27/2018,4:26:09 PM,0.51361084,0.562744141,,
379.64,9/27/2018,4:26:09 PM,0.493774414,0.559387207,,
379.65,9/27/2018,4:26:09 PM,0.474853516,0.553283691,,
379.66,9/27/2018,4:26:09 PM,0.462036133,0.547790527,,
379.67,9/27/2018,4:26:09 PM,0.463256836,0.551757813,,
379.68,9/27/2018,4:26:09 PM,0.485229492,0.578308105,,
379.69,9/27/2018,4:26:09 PM,0.532226563,0.640258789,,
379.7,9/27/2018,4:26:09 PM,0.60760498,0.741882324,,
379.71,9/27/2018,4:26:09 PM,0.710144043,0.871582031,,
379.72,9/27/2018,4:26:09 PM,0.832824707,1.009216309,,
379.73,9/27/2018,4:26:09 PM,0.960388184,1.133117676,,
379.74,9/27/2018,4:26:09 PM,1.07208252,1.224060059,,
379.75,9/27/2018,4:26:09 PM,1.153259277,1.276550293,,
379.76,9/27/2018,4:26:09 PM,1.196289063,1.294250488,,
379.77,9/27/2018,4:26:09 PM,1.201477051,1.286010742,,
379.78,9/27/2018,4:26:09 PM,1.180419922,1.25793457,,
379.79,9/27/2018,4:26:09 PM,1.145019531,1.21307373,,
379.8,9/27/2018,4:26:09 PM,1.108093262,1.152954102,,
379.81,9/27/2018,4:26:09 PM,1.07635498,1.081848145,,
379.82,9/27/2018,4:26:09 PM,1.051330566,1.009216309,,
379.83,9/27/2018,4:26:09 PM,1.029052734,0.94909668,,
379.84,9/27/2018,4:26:09 PM,1.004638672,0.911865234,,
379.85,9/27/2018,4:26:09 PM,0.979003906,0.899963379,,
379.86,9/27/2018,4:26:09 PM,0.95489502,0.910644531,,
379.87,9/27/2018,4:26:09 PM,0.93536377,0.934448242,,
379.88,9/27/2018,4:26:09 PM,0.922851563,0.957946777,,
379.89,9/27/2018,4:26:09 PM,0.913696289,0.972595215,,
379.9,9/27/2018,4:26:09 PM,0.906066895,0.978393555,,
379.91,9/27/2018,4:26:09 PM,0.8984375,0.978088379,,
379.92,9/27/2018,4:26:09 PM,0.890197754,0.970153809,,
379.93,9/27/2018,4:26:09 PM,0.878295898,0.949707031,,
379.94,9/27/2018,4:26:09 PM,0.858459473,0.915527344,,
379.95,9/27/2018,4:26:09 PM,0.831298828,0.87310791,,
379.96,9/27/2018,4:26:09 PM,0.802307129,0.833129883,,
379.97,9/27/2018,4:26:09 PM,0.783081055,0.809326172,,
379.98,9/27/2018,4:26:09 PM,0.78338623,0.807800293,,
379.99,9/27/2018,4:26:09 PM,0.802612305,0.824890137,,
380,9/27/2018,4:26:10 PM,0.83190918,0.851135254,,
380.01,9/27/2018,4:26:10 PM,0.860595703,0.877075195,,
380.02,9/27/2018,4:26:10 PM,0.878601074,0.894775391,,
380.03,9/27/2018,4:26:10 PM,0.880126953,0.900878906,,
380.04,9/27/2018,4:26:10 PM,0.866699219,0.895080566,,
380.05,9/27/2018,4:26:10 PM,0.842590332,0.881347656,,
380.06,9/27/2018,4:26:10 PM,0.817260742,0.862731934,,
380.07,9/27/2018,4:26:10 PM,0.799865723,0.842895508,,
380.08,9/27/2018,4:26:10 PM,0.792541504,0.824584961,,
380.09,9/27/2018,4:26:10 PM,0.788269043,0.811157227,,
380.1,9/27/2018,4:26:10 PM,0.779724121,0.804138184,,
380.11,9/27/2018,4:26:10 PM,0.765075684,0.80078125,,
380.12,9/27/2018,4:26:10 PM,0.746765137,0.797424316,,
380.13,9/27/2018,4:26:10 PM,0.727539063,0.789794922,,
380.14,9/27/2018,4:26:10 PM,0.710144043,0.776672363,,
380.15,9/27/2018,4:26:10 PM,0.696105957,0.758361816,,
380.16,9/27/2018,4:26:10 PM,0.687561035,0.738220215,,
380.17,9/27/2018,4:26:10 PM,0.683898926,0.718688965,,
380.18,9/27/2018,4:26:10 PM,0.68359375,0.703125,,
380.19,9/27/2018,4:26:10 PM,0.683898926,0.693969727,,
380.2,9/27/2018,4:26:10 PM,0.684204102,0.690917969,,
380.21,9/27/2018,4:26:10 PM,0.683898926,0.690612793,,
380.22,9/27/2018,4:26:10 PM,0.683288574,0.690612793,,
380.23,9/27/2018,4:26:10 PM,0.683288574,0.689086914,,
380.24,9/27/2018,4:26:10 PM,0.682983398,0.684814453,,
380.25,9/27/2018,4:26:10 PM,0.680847168,0.676574707,,
380.26,9/27/2018,4:26:10 PM,0.673522949,0.665283203,,
380.27,9/27/2018,4:26:10 PM,0.661010742,0.654296875,,
380.28,9/27/2018,4:26:10 PM,0.644226074,0.646057129,,
380.29,9/27/2018,4:26:10 PM,0.625305176,0.642700195,,
380.3,9/27/2018,4:26:10 PM,0.606689453,0.64239502,,
380.31,9/27/2018,4:26:10 PM,0.590820313,0.642700195,,
380.32,9/27/2018,4:26:10 PM,0.579223633,0.64239502,,
380.33,9/27/2018,4:26:10 PM,0.572814941,0.639648438,,
380.34,9/27/2018,4:26:10 PM,0.570983887,0.632324219,,
380.35,9/27/2018,4:26:10 PM,0.570678711,0.619812012,,
380.36,9/27/2018,4:26:10 PM,0.570983887,0.603637695,,
380.37,9/27/2018,4:26:10 PM,0.571289063,0.587158203,,
380.38,9/27/2018,4:26:10 PM,0.571289063,0.57434082,,
380.39,9/27/2018,4:26:10 PM,0.571289063,0.567932129,,
380.4,9/27/2018,4:26:10 PM,0.570983887,0.567932129,,
380.41,9/27/2018,4:26:10 PM,0.570678711,0.572814941,,
380.42,9/27/2018,4:26:10 PM,0.568847656,0.580444336,,
380.43,9/27/2018,4:26:10 PM,0.563964844,0.587463379,,
380.44,9/27/2018,4:26:10 PM,0.554199219,0.592346191,,
380.45,9/27/2018,4:26:10 PM,0.539855957,0.594177246,,
380.46,9/27/2018,4:26:10 PM,0.524291992,0.592956543,,
380.47,9/27/2018,4:26:10 PM,0.513000488,0.587463379,,
380.48,9/27/2018,4:26:10 PM,0.5078125,0.577087402,,
380.49,9/27/2018,4:26:10 PM,0.506896973,0.561218262,,
380.5,9/27/2018,4:26:10 PM,0.506286621,0.542907715,,
380.51,9/27/2018,4:26:10 PM,0.50201416,0.523986816,,
380.52,9/27/2018,4:26:10 PM,0.491333008,0.508117676,,
380.53,9/27/2018,4:26:10 PM,0.476989746,0.49987793,,
380.54,9/27/2018,4:26:10 PM,0.466003418,0.506286621,,
380.55,9/27/2018,4:26:10 PM,0.465698242,0.529785156,,
380.56,9/27/2018,4:26:10 PM,0.484313965,0.568237305,,
380.57,9/27/2018,4:26:10 PM,0.530090332,0.618896484,,
380.58,9/27/2018,4:26:10 PM,0.608215332,0.687255859,,
380.59,9/27/2018,4:26:10 PM,0.718078613,0.781860352,,
380.6,9/27/2018,4:26:10 PM,0.848083496,0.903930664,,
380.61,9/27/2018,4:26:10 PM,0.979614258,1.040344238,,
380.62,9/27/2018,4:26:10 PM,1.095581055,1.171569824,,
380.63,9/27/2018,4:26:10 PM,1.180725098,1.273193359,,
380.64,9/27/2018,4:26:10 PM,1.225891113,1.328125,,
380.65,9/27/2018,4:26:10 PM,1.233215332,1.33392334,,
380.66,9/27/2018,4:26:10 PM,1.211853027,1.299438477,,
380.67,9/27/2018,4:26:10 PM,1.170349121,1.23840332,,
380.68,9/27/2018,4:26:10 PM,1.116638184,1.166992188,,
380.69,9/27/2018,4:26:10 PM,1.059570313,1.100463867,,
380.7,9/27/2018,4:26:10 PM,1.008300781,1.048583984,,
380.71,9/27/2018,4:26:10 PM,0.972290039,1.013793945,,
380.72,9/27/2018,4:26:10 PM,0.953369141,0.995483398,,
380.73,9/27/2018,4:26:10 PM,0.949707031,0.991210938,,
380.74,9/27/2018,4:26:10 PM,0.955200195,0.997009277,,
380.75,9/27/2018,4:26:10 PM,0.957946777,1.006164551,,
380.76,9/27/2018,4:26:10 PM,0.948486328,1.011047363,,
380.77,9/27/2018,4:26:10 PM,0.926818848,1.008300781,,
380.78,9/27/2018,4:26:10 PM,0.897216797,0.998535156,,
380.79,9/27/2018,4:26:10 PM,0.869140625,0.985717773,,
380.8,9/27/2018,4:26:10 PM,0.850219727,0.971069336,,
380.81,9/27/2018,4:26:10 PM,0.840454102,0.952148438,,
380.82,9/27/2018,4:26:10 PM,0.833129883,0.925292969,,
380.83,9/27/2018,4:26:10 PM,0.820922852,0.89263916,,
380.84,9/27/2018,4:26:10 PM,0.805969238,0.860900879,,
380.85,9/27/2018,4:26:10 PM,0.792541504,0.840759277,,
380.86,9/27/2018,4:26:10 PM,0.786437988,0.837402344,,
380.87,9/27/2018,4:26:10 PM,0.788879395,0.850524902,,
380.88,9/27/2018,4:26:10 PM,0.797424316,0.874633789,,
380.89,9/27/2018,4:26:10 PM,0.805969238,0.899353027,,
380.9,9/27/2018,4:26:10 PM,0.810241699,0.913696289,,
380.91,9/27/2018,4:26:10 PM,0.810852051,0.913696289,,
380.92,9/27/2018,4:26:10 PM,0.810241699,0.902099609,,
380.93,9/27/2018,4:26:10 PM,0.809631348,0.883789063,,
380.94,9/27/2018,4:26:10 PM,0.809936523,0.862731934,,
380.95,9/27/2018,4:26:10 PM,0.809631348,0.842590332,,
380.96,9/27/2018,4:26:10 PM,0.808410645,0.823974609,,
380.97,9/27/2018,4:26:10 PM,0.804443359,0.808105469,,
380.98,9/27/2018,4:26:10 PM,0.795898438,0.796203613,,
380.99,9/27/2018,4:26:10 PM,0.782165527,0.78918457,,
381,9/27/2018,4:26:11 PM,0.764160156,0.785217285,,
381.01,9/27/2018,4:26:11 PM,0.744018555,0.77911377,,
381.02,9/27/2018,4:26:11 PM,0.723876953,0.765380859,,
381.03,9/27/2018,4:26:11 PM,0.706787109,0.743713379,,
381.04,9/27/2018,4:26:11 PM,0.693969727,0.718383789,,
381.05,9/27/2018,4:26:11 PM,0.686035156,0.69519043,,
381.06,9/27/2018,4:26:11 PM,0.682373047,0.679931641,,
381.07,9/27/2018,4:26:11 PM,0.68145752,0.674133301,,
381.08,9/27/2018,4:26:11 PM,0.68145752,0.674133301,,
381.09,9/27/2018,4:26:11 PM,0.682067871,0.675354004,,
381.1,9/27/2018,4:26:11 PM,0.682678223,0.67565918,,
381.11,9/27/2018,4:26:11 PM,0.682678223,0.67565918,,
381.12,9/27/2018,4:26:11 PM,0.682373047,0.675354004,,
381.13,9/27/2018,4:26:11 PM,0.679931641,0.675354004,,
381.14,9/27/2018,4:26:11 PM,0.674133301,0.674743652,,
381.15,9/27/2018,4:26:11 PM,0.663146973,0.674438477,,
381.16,9/27/2018,4:26:11 PM,0.647277832,0.674133301,,
381.17,9/27/2018,4:26:11 PM,0.627746582,0.67199707,,
381.18,9/27/2018,4:26:11 PM,0.60760498,0.665588379,,
381.19,9/27/2018,4:26:11 PM,0.589599609,0.654602051,,
381.2,9/27/2018,4:26:11 PM,0.577392578,0.638427734,,
381.21,9/27/2018,4:26:11 PM,0.571594238,0.620117188,,
381.22,9/27/2018,4:26:11 PM,0.570678711,0.604858398,,
381.23,9/27/2018,4:26:11 PM,0.570983887,0.596618652,,
381.24,9/27/2018,4:26:11 PM,0.571289063,0.594177246,,
381.25,9/27/2018,4:26:11 PM,0.571594238,0.59387207,,
381.26,9/27/2018,4:26:11 PM,0.571594238,0.594177246,,
381.27,9/27/2018,4:26:11 PM,0.570678711,0.594482422,,
381.28,9/27/2018,4:26:11 PM,0.569763184,0.594482422,,
381.29,9/27/2018,4:26:11 PM,0.569458008,0.594787598,,
381.3,9/27/2018,4:26:11 PM,0.570068359,0.595092773,,
381.31,9/27/2018,4:26:11 PM,0.571289063,0.595397949,,
381.32,9/27/2018,4:26:11 PM,0.571594238,0.595092773,,
381.33,9/27/2018,4:26:11 PM,0.569763184,0.594177246,,
381.34,9/27/2018,4:26:11 PM,0.562438965,0.590515137,,
381.35,9/27/2018,4:26:11 PM,0.548706055,0.581970215,,
381.36,9/27/2018,4:26:11 PM,0.530090332,0.567932129,,
381.37,9/27/2018,4:26:11 PM,0.50994873,0.550231934,,
381.38,9/27/2018,4:26:11 PM,0.490112305,0.532836914,,
381.39,9/27/2018,4:26:11 PM,0.472412109,0.520935059,,
381.4,9/27/2018,4:26:11 PM,0.458374023,0.51574707,,
381.41,9/27/2018,4:26:11 PM,0.451049805,0.515136719,,
381.42,9/27/2018,4:26:11 PM,0.453796387,0.519714355,,
381.43,9/27/2018,4:26:11 PM,0.469055176,0.538635254,,
381.44,9/27/2018,4:26:11 PM,0.502319336,0.587158203,,
381.45,9/27/2018,4:26:11 PM,0.557556152,0.672912598,,
381.46,9/27/2018,4:26:11 PM,0.637817383,0.787658691,,
381.47,9/27/2018,4:26:11 PM,0.740966797,0.916442871,,
381.48,9/27/2018,4:26:11 PM,0.860595703,1.041259766,,
381.49,9/27/2018,4:26:11 PM,0.986022949,1.151428223,,
381.5,9/27/2018,4:26:11 PM,1.102294922,1.239929199,,
381.51,9/27/2018,4:26:11 PM,1.18927002,1.299438477,,
381.52,9/27/2018,4:26:11 PM,1.237182617,1.32598877,,
381.53,9/27/2018,4:26:11 PM,1.246032715,1.320800781,,
381.54,9/27/2018,4:26:11 PM,1.222229004,1.292724609,,
381.55,9/27/2018,4:26:11 PM,1.177062988,1.250305176,,
381.56,9/27/2018,4:26:11 PM,1.122131348,1.200866699,,
381.57,9/27/2018,4:26:11 PM,1.067810059,1.147460938,,
381.58,9/27/2018,4:26:11 PM,1.023864746,1.093444824,,
381.59,9/27/2018,4:26:11 PM,0.992736816,1.039733887,,
381.6,9/27/2018,4:26:11 PM,0.972900391,0.989074707,,
381.61,9/27/2018,4:26:11 PM,0.960998535,0.947875977,,
381.62,9/27/2018,4:26:11 PM,0.952758789,0.92956543,,
381.63,9/27/2018,4:26:11 PM,0.944213867,0.935974121,,
381.64,9/27/2018,4:26:11 PM,0.934448242,0.951538086,,
381.65,9/27/2018,4:26:11 PM,0.926513672,0.960998535,,
381.66,9/27/2018,4:26:11 PM,0.921325684,0.963439941,,
381.67,9/27/2018,4:26:11 PM,0.916137695,0.963134766,,
381.68,9/27/2018,4:26:11 PM,0.907287598,0.961608887,,
381.69,9/27/2018,4:26:11 PM,0.892028809,0.953674316,,
381.7,9/27/2018,4:26:11 PM,0.870361328,0.935668945,,
381.71,9/27/2018,4:26:11 PM,0.844726563,0.908813477,,
381.72,9/27/2018,4:26:11 PM,0.81817627,0.88104248,,
381.73,9/27/2018,4:26:11 PM,0.794067383,0.859680176,,
381.74,9/27/2018,4:26:11 PM,0.779724121,0.852050781,,
381.75,9/27/2018,4:26:11 PM,0.77911377,0.858154297,,
381.76,9/27/2018,4:26:11 PM,0.790710449,0.870666504,,
381.77,9/27/2018,4:26:11 PM,0.80871582,0.880126953,,
381.78,9/27/2018,4:26:11 PM,0.82611084,0.884094238,,
381.79,9/27/2018,4:26:11 PM,0.83770752,0.884094238,,
381.8,9/27/2018,4:26:11 PM,0.842285156,0.883178711,,
381.81,9/27/2018,4:26:11 PM,0.842895508,0.88104248,,
381.82,9/27/2018,4:26:11 PM,0.841369629,0.876464844,,
381.83,9/27/2018,4:26:11 PM,0.834655762,0.867919922,,
381.84,9/27/2018,4:26:11 PM,0.817871094,0.853881836,,
381.85,9/27/2018,4:26:11 PM,0.79284668,0.835876465,,
381.86,9/27/2018,4:26:11 PM,0.768737793,0.816040039,,
381.87,9/27/2018,4:26:11 PM,0.753479004,0.795898438,,
381.88,9/27/2018,4:26:11 PM,0.747070313,0.775756836,,
381.89,9/27/2018,4:26:11 PM,0.745239258,0.755615234,,
381.9,9/27/2018,4:26:11 PM,0.741882324,0.738525391,,
381.91,9/27/2018,4:26:11 PM,0.732727051,0.727233887,,
381.92,9/27/2018,4:26:11 PM,0.717773438,0.72265625,,
381.93,9/27/2018,4:26:11 PM,0.702514648,0.721740723,,
381.94,9/27/2018,4:26:11 PM,0.690917969,0.721740723,,
381.95,9/27/2018,4:26:11 PM,0.685424805,0.719604492,,
381.96,9/27/2018,4:26:11 PM,0.683288574,0.712585449,,
381.97,9/27/2018,4:26:11 PM,0.68145752,0.70098877,,
381.98,9/27/2018,4:26:11 PM,0.67565918,0.686340332,,
381.99,9/27/2018,4:26:11 PM,0.664672852,0.672912598,,
382,9/27/2018,4:26:12 PM,0.648498535,0.663452148,,
382.01,9/27/2018,4:26:12 PM,0.631103516,0.659790039,,
382.02,9/27/2018,4:26:12 PM,0.616149902,0.659179688,,
382.03,9/27/2018,4:26:12 PM,0.606994629,0.659179688,,
382.04,9/27/2018,4:26:12 PM,0.60333252,0.659484863,,
382.05,9/27/2018,4:26:12 PM,0.603027344,0.659484863,,
382.06,9/27/2018,4:26:12 PM,0.603027344,0.659484863,,
382.07,9/27/2018,4:26:12 PM,0.603027344,0.659484863,,
382.08,9/27/2018,4:26:12 PM,0.602111816,0.658569336,,
382.09,9/27/2018,4:26:12 PM,0.599365234,0.654296875,,
382.1,9/27/2018,4:26:12 PM,0.592041016,0.643920898,,
382.11,9/27/2018,4:26:12 PM,0.581970215,0.629577637,,
382.12,9/27/2018,4:26:12 PM,0.57434082,0.617370605,,
382.13,9/27/2018,4:26:12 PM,0.570983887,0.61126709,,
382.14,9/27/2018,4:26:12 PM,0.570678711,0.609741211,,
382.15,9/27/2018,4:26:12 PM,0.571289063,0.610351563,,
382.16,9/27/2018,4:26:12 PM,0.571289063,0.610656738,,
382.17,9/27/2018,4:26:12 PM,0.570983887,0.608215332,,
382.18,9/27/2018,4:26:12 PM,0.56854248,0.601806641,,
382.19,9/27/2018,4:26:12 PM,0.561218262,0.591430664,,
382.2,9/27/2018,4:26:12 PM,0.548706055,0.579223633,,
382.21,9/27/2018,4:26:12 PM,0.535583496,0.569152832,,
382.22,9/27/2018,4:26:12 PM,0.526428223,0.563964844,,
382.23,9/27/2018,4:26:12 PM,0.522766113,0.562438965,,
382.24,9/27/2018,4:26:12 PM,0.519714355,0.563049316,,
382.25,9/27/2018,4:26:12 PM,0.513916016,0.563354492,,
382.26,9/27/2018,4:26:12 PM,0.502319336,0.562133789,,
382.27,9/27/2018,4:26:12 PM,0.485229492,0.556945801,,
382.28,9/27/2018,4:26:12 PM,0.465393066,0.547180176,,
382.29,9/27/2018,4:26:12 PM,0.446166992,0.53314209,,
382.3,9/27/2018,4:26:12 PM,0.432128906,0.520019531,,
382.31,9/27/2018,4:26:12 PM,0.429992676,0.517272949,,
382.32,9/27/2018,4:26:12 PM,0.445861816,0.534667969,,
382.33,9/27/2018,4:26:12 PM,0.487976074,0.582580566,,
382.34,9/27/2018,4:26:12 PM,0.562744141,0.667724609,,
382.35,9/27/2018,4:26:12 PM,0.67199707,0.787353516,,
382.36,9/27/2018,4:26:12 PM,0.807189941,0.92956543,,
382.37,9/27/2018,4:26:12 PM,0.946960449,1.073913574,,
382.38,9/27/2018,4:26:12 PM,1.064758301,1.196289063,,
382.39,9/27/2018,4:26:12 PM,1.142578125,1.283569336,,
382.4,9/27/2018,4:26:12 PM,1.17767334,1.335449219,,
382.41,9/27/2018,4:26:12 PM,1.173706055,1.356506348,,
382.42,9/27/2018,4:26:12 PM,1.144714355,1.34979248,,
382.43,9/27/2018,4:26:12 PM,1.10534668,1.317749023,,
382.44,9/27/2018,4:26:12 PM,1.065368652,1.264038086,,
382.45,9/27/2018,4:26:12 PM,1.029663086,1.196594238,,
382.46,9/27/2018,4:26:12 PM,0.999145508,1.124572754,,
382.47,9/27/2018,4:26:12 PM,0.973510742,1.05682373,,
382.48,9/27/2018,4:26:12 PM,0.951843262,1.001281738,,
382.49,9/27/2018,4:26:12 PM,0.932006836,0.963439941,,
382.5,9/27/2018,4:26:12 PM,0.912475586,0.94329834,,
382.51,9/27/2018,4:26:12 PM,0.893249512,0.934448242,,
382.52,9/27/2018,4:26:12 PM,0.87677002,0.93170166,,
382.53,9/27/2018,4:26:12 PM,0.866088867,0.931091309,,
382.54,9/27/2018,4:26:12 PM,0.860595703,0.92956543,,
382.55,9/27/2018,4:26:12 PM,0.858154297,0.925292969,,
382.56,9/27/2018,4:26:12 PM,0.85723877,0.913696289,,
382.57,9/27/2018,4:26:12 PM,0.854797363,0.89050293,,
382.58,9/27/2018,4:26:12 PM,0.848388672,0.858154297,,
382.59,9/27/2018,4:26:12 PM,0.836486816,0.824584961,,
382.6,9/27/2018,4:26:12 PM,0.8203125,0.798339844,,
382.61,9/27/2018,4:26:12 PM,0.803527832,0.784301758,,
382.62,9/27/2018,4:26:12 PM,0.790100098,0.783996582,,
382.63,9/27/2018,4:26:12 PM,0.782775879,0.795288086,,
382.64,9/27/2018,4:26:12 PM,0.782165527,0.812988281,,
382.65,9/27/2018,4:26:12 PM,0.787963867,0.834655762,,
382.66,9/27/2018,4:26:12 PM,0.798950195,0.864257813,,
382.67,9/27/2018,4:26:12 PM,0.813903809,0.901489258,,
382.68,9/27/2018,4:26:12 PM,0.826721191,0.930175781,,
382.69,9/27/2018,4:26:12 PM,0.829772949,0.933227539,,
382.7,9/27/2018,4:26:12 PM,0.821228027,0.911560059,,
382.71,9/27/2018,4:26:12 PM,0.804443359,0.879516602,,
382.72,9/27/2018,4:26:12 PM,0.784301758,0.849914551,,
382.73,9/27/2018,4:26:12 PM,0.763549805,0.830078125,,
382.74,9/27/2018,4:26:12 PM,0.743713379,0.820617676,,
382.75,9/27/2018,4:26:12 PM,0.72479248,0.816345215,,
382.76,9/27/2018,4:26:12 PM,0.707702637,0.811157227,,
382.77,9/27/2018,4:26:12 PM,0.696716309,0.799560547,,
382.78,9/27/2018,4:26:12 PM,0.693969727,0.78125,,
382.79,9/27/2018,4:26:12 PM,0.699768066,0.757141113,,
382.8,9/27/2018,4:26:12 PM,0.704956055,0.730895996,,
382.81,9/27/2018,4:26:12 PM,0.702209473,0.706176758,,
382.82,9/27/2018,4:26:12 PM,0.690612793,0.687866211,,
382.83,9/27/2018,4:26:12 PM,0.673522949,0.677185059,,
382.84,9/27/2018,4:26:12 PM,0.654907227,0.673522949,,
382.85,9/27/2018,4:26:12 PM,0.638427734,0.673522949,,
382.86,9/27/2018,4:26:12 PM,0.626831055,0.674438477,,
382.87,9/27/2018,4:26:12 PM,0.622253418,0.674438477,,
382.88,9/27/2018,4:26:12 PM,0.623474121,0.671386719,,
382.89,9/27/2018,4:26:12 PM,0.629272461,0.664978027,,
382.9,9/27/2018,4:26:12 PM,0.637207031,0.657043457,,
382.91,9/27/2018,4:26:12 PM,0.64239502,0.649108887,,
382.92,9/27/2018,4:26:12 PM,0.640563965,0.642700195,,
382.93,9/27/2018,4:26:12 PM,0.629272461,0.636291504,,
382.94,9/27/2018,4:26:12 PM,0.611877441,0.628051758,,
382.95,9/27/2018,4:26:12 PM,0.59173584,0.61706543,,
382.96,9/27/2018,4:26:12 PM,0.571289063,0.60546875,,
382.97,9/27/2018,4:26:12 PM,0.552978516,0.59753418,,
382.98,9/27/2018,4:26:12 PM,0.537719727,0.59387207,,
382.99,9/27/2018,4:26:12 PM,0.528564453,0.593261719,,
383,9/27/2018,4:26:13 PM,0.524597168,0.593261719,,
383.01,9/27/2018,4:26:13 PM,0.52520752,0.594177246,,
383.02,9/27/2018,4:26:13 PM,0.528869629,0.594787598,,
383.03,9/27/2018,4:26:13 PM,0.534362793,0.594787598,,
383.04,9/27/2018,4:26:13 PM,0.539855957,0.594787598,,
383.05,9/27/2018,4:26:13 PM,0.541992188,0.594787598,,
383.06,9/27/2018,4:26:13 PM,0.539245605,0.594787598,,
383.07,9/27/2018,4:26:13 PM,0.534057617,0.594787598,,
383.08,9/27/2018,4:26:13 PM,0.528564453,0.595092773,,
383.09,9/27/2018,4:26:13 PM,0.524902344,0.595092773,,
383.1,9/27/2018,4:26:13 PM,0.523376465,0.595092773,,
383.11,9/27/2018,4:26:13 PM,0.523376465,0.593566895,,
383.12,9/27/2018,4:26:13 PM,0.523681641,0.588684082,,
383.13,9/27/2018,4:26:13 PM,0.523986816,0.578918457,,
383.14,9/27/2018,4:26:13 PM,0.523986816,0.565185547,,
383.15,9/27/2018,4:26:13 PM,0.523376465,0.554199219,,
383.16,9/27/2018,4:26:13 PM,0.523986816,0.558776855,,
383.17,9/27/2018,4:26:13 PM,0.534057617,0.589599609,,
383.18,9/27/2018,4:26:13 PM,0.570373535,0.656738281,,
383.19,9/27/2018,4:26:13 PM,0.646972656,0.762939453,,
383.2,9/27/2018,4:26:13 PM,0.762329102,0.8984375,,
383.21,9/27/2018,4:26:13 PM,0.90057373,1.04309082,,
383.22,9/27/2018,4:26:13 PM,1.036071777,1.170654297,,
383.23,9/27/2018,4:26:13 PM,1.141662598,1.254577637,,
383.24,9/27/2018,4:26:13 PM,1.206970215,1.289367676,,
383.25,9/27/2018,4:26:13 PM,1.235351563,1.287231445,,
383.26,9/27/2018,4:26:13 PM,1.234741211,1.263427734,,
383.27,9/27/2018,4:26:13 PM,1.214294434,1.228942871,,
383.28,9/27/2018,4:26:13 PM,1.181030273,1.190185547,,
383.29,9/27/2018,4:26:13 PM,1.139221191,1.149902344,,
383.3,9/27/2018,4:26:13 PM,1.090087891,1.109619141,,
383.31,9/27/2018,4:26:13 PM,1.036987305,1.070556641,,
383.32,9/27/2018,4:26:13 PM,0.991821289,1.036071777,,
383.33,9/27/2018,4:26:13 PM,0.964355469,1.008605957,,
383.34,9/27/2018,4:26:13 PM,0.956115723,0.989685059,,
383.35,9/27/2018,4:26:13 PM,0.958557129,0.979309082,,
383.36,9/27/2018,4:26:13 PM,0.964355469,0.978393555,,
383.37,9/27/2018,4:26:13 PM,0.968933105,0.985107422,,
383.38,9/27/2018,4:26:13 PM,0.969238281,0.994873047,,
383.39,9/27/2018,4:26:13 PM,0.963439941,1.000671387,,
383.4,9/27/2018,4:26:13 PM,0.950622559,0.997009277,,
383.41,9/27/2018,4:26:13 PM,0.930786133,0.980224609,,
383.42,9/27/2018,4:26:13 PM,0.903930664,0.950927734,,
383.43,9/27/2018,4:26:13 PM,0.871276855,0.913085938,,
383.44,9/27/2018,4:26:13 PM,0.834655762,0.873718262,,
383.45,9/27/2018,4:26:13 PM,0.796813965,0.840759277,,
383.46,9/27/2018,4:26:13 PM,0.765991211,0.817260742,,
383.47,9/27/2018,4:26:13 PM,0.749511719,0.806274414,,
383.48,9/27/2018,4:26:13 PM,0.750732422,0.805664063,,
383.49,9/27/2018,4:26:13 PM,0.767822266,0.813903809,,
383.5,9/27/2018,4:26:13 PM,0.793151855,0.830688477,,
383.51,9/27/2018,4:26:13 PM,0.814208984,0.855712891,,
383.52,9/27/2018,4:26:13 PM,0.825195313,0.887451172,,
383.53,9/27/2018,4:26:13 PM,0.827636719,0.919799805,,
383.54,9/27/2018,4:26:13 PM,0.827331543,0.940856934,,
383.55,9/27/2018,4:26:13 PM,0.826721191,0.942993164,,
383.56,9/27/2018,4:26:13 PM,0.826416016,0.924987793,,
383.57,9/27/2018,4:26:13 PM,0.825500488,0.893249512,,
383.58,9/27/2018,4:26:13 PM,0.821838379,0.857543945,,
383.59,9/27/2018,4:26:13 PM,0.812988281,0.825195313,,
383.6,9/27/2018,4:26:13 PM,0.798950195,0.798339844,,
383.61,9/27/2018,4:26:13 PM,0.78125,0.776062012,,
383.62,9/27/2018,4:26:13 PM,0.76171875,0.757751465,,
383.63,9/27/2018,4:26:13 PM,0.741882324,0.745544434,,
383.64,9/27/2018,4:26:13 PM,0.721435547,0.739135742,,
383.65,9/27/2018,4:26:13 PM,0.702514648,0.737915039,,
383.66,9/27/2018,4:26:13 PM,0.686645508,0.737304688,,
383.67,9/27/2018,4:26:13 PM,0.675048828,0.73425293,,
383.68,9/27/2018,4:26:13 PM,0.668945313,0.724487305,,
383.69,9/27/2018,4:26:13 PM,0.667114258,0.70892334,,
383.7,9/27/2018,4:26:13 PM,0.667114258,0.691223145,,
383.71,9/27/2018,4:26:13 PM,0.667114258,0.675354004,,
383.72,9/27/2018,4:26:13 PM,0.667419434,0.664978027,,
383.73,9/27/2018,4:26:13 PM,0.666503906,0.660400391,,
383.74,9/27/2018,4:26:13 PM,0.662841797,0.659179688,,
383.75,9/27/2018,4:26:13 PM,0.653381348,0.659179688,,
383.76,9/27/2018,4:26:13 PM,0.637207031,0.659484863,,
383.77,9/27/2018,4:26:13 PM,0.616760254,0.659790039,,
383.78,9/27/2018,4:26:13 PM,0.597229004,0.659790039,,
383.79,9/27/2018,4:26:13 PM,0.581970215,0.659790039,,
383.8,9/27/2018,4:26:13 PM,0.573120117,0.659484863,,
383.81,9/27/2018,4:26:13 PM,0.570373535,0.659179688,,
383.82,9/27/2018,4:26:13 PM,0.570068359,0.658874512,,
383.83,9/27/2018,4:26:13 PM,0.570373535,0.65826416,,
383.84,9/27/2018,4:26:13 PM,0.570983887,0.654907227,,
383.85,9/27/2018,4:26:13 PM,0.571594238,0.646057129,,
383.86,9/27/2018,4:26:13 PM,0.571594238,0.631713867,,
383.87,9/27/2018,4:26:13 PM,0.571289063,0.613708496,,
383.88,9/27/2018,4:26:13 PM,0.570983887,0.596313477,,
383.89,9/27/2018,4:26:13 PM,0.570373535,0.583496094,,
383.9,9/27/2018,4:26:13 PM,0.569458008,0.579528809,,
383.91,9/27/2018,4:26:13 PM,0.565795898,0.585021973,,
383.92,9/27/2018,4:26:13 PM,0.557556152,0.598449707,,
383.93,9/27/2018,4:26:13 PM,0.548095703,0.61126709,,
383.94,9/27/2018,4:26:13 PM,0.541381836,0.614929199,,
383.95,9/27/2018,4:26:13 PM,0.538635254,0.606689453,,
383.96,9/27/2018,4:26:13 PM,0.536804199,0.590515137,,
383.97,9/27/2018,4:26:13 PM,0.532226563,0.569763184,,
383.98,9/27/2018,4:26:13 PM,0.523071289,0.544433594,,
383.99,9/27/2018,4:26:13 PM,0.512084961,0.515136719,,
384,9/27/2018,4:26:14 PM,0.505065918,0.492858887,,
384.01,9/27/2018,4:26:14 PM,0.511169434,0.49987793,,
384.02,9/27/2018,4:26:14 PM,0.540771484,0.55480957,,
384.03,9/27/2018,4:26:14 PM,0.604553223,0.663146973,,
384.04,9/27/2018,4:26:14 PM,0.706481934,0.812988281,,
384.05,9/27/2018,4:26:14 PM,0.838012695,0.978393555,,
384.06,9/27/2018,4:26:14 PM,0.979919434,1.134643555,,
384.07,9/27/2018,4:26:14 PM,1.109924316,1.265563965,,
384.08,9/27/2018,4:26:14 PM,1.206970215,1.359863281,,
384.09,9/27/2018,4:26:14 PM,1.262207031,1.411437988,,
384.1,9/27/2018,4:26:14 PM,1.278991699,1.41998291,,
384.11,9/27/2018,4:26:14 PM,1.264953613,1.38885498,,
384.12,9/27/2018,4:26:14 PM,1.232910156,1.332397461,,
384.13,9/27/2018,4:26:14 PM,1.194152832,1.268005371,,
384.14,9/27/2018,4:26:14 PM,1.153564453,1.208190918,,
384.15,9/27/2018,4:26:14 PM,1.113891602,1.157836914,,
384.16,9/27/2018,4:26:14 PM,1.076049805,1.116638184,,
384.17,9/27/2018,4:26:14 PM,1.042785645,1.086425781,,
384.18,9/27/2018,4:26:14 PM,1.015625,1.067810059,,
384.19,9/27/2018,4:26:14 PM,0.993041992,1.055603027,,
384.2,9/27/2018,4:26:14 PM,0.973510742,1.042785645,,
384.21,9/27/2018,4:26:14 PM,0.956420898,1.027832031,,
384.22,9/27/2018,4:26:14 PM,0.944519043,1.015014648,,
384.23,9/27/2018,4:26:14 PM,0.939331055,1.010437012,,
384.24,9/27/2018,4:26:14 PM,0.938110352,1.015319824,,
384.25,9/27/2018,4:26:14 PM,0.937805176,1.027832031,,
384.26,9/27/2018,4:26:14 PM,0.934143066,1.039123535,,
384.27,9/27/2018,4:26:14 PM,0.924377441,1.037597656,,
384.28,9/27/2018,4:26:14 PM,0.907897949,1.01776123,,
384.29,9/27/2018,4:26:14 PM,0.889587402,0.98236084,,
384.3,9/27/2018,4:26:14 PM,0.876159668,0.941162109,,
384.31,9/27/2018,4:26:14 PM,0.871582031,0.906066895,,
384.32,9/27/2018,4:26:14 PM,0.879211426,0.886230469,,
384.33,9/27/2018,4:26:14 PM,0.893249512,0.883789063,,
384.34,9/27/2018,4:26:14 PM,0.904541016,0.893859863,,
384.35,9/27/2018,4:26:14 PM,0.906982422,0.910339355,,
384.36,9/27/2018,4:26:14 PM,0.898742676,0.926513672,,
384.37,9/27/2018,4:26:14 PM,0.883178711,0.936279297,,
384.38,9/27/2018,4:26:14 PM,0.866394043,0.938720703,,
384.39,9/27/2018,4:26:14 PM,0.85357666,0.933227539,,
384.4,9/27/2018,4:26:14 PM,0.846252441,0.921936035,,
384.41,9/27/2018,4:26:14 PM,0.842590332,0.906066895,,
384.42,9/27/2018,4:26:14 PM,0.83984375,0.887451172,,
384.43,9/27/2018,4:26:14 PM,0.833435059,0.86730957,,
384.44,9/27/2018,4:26:14 PM,0.820007324,0.846252441,,
384.45,9/27/2018,4:26:14 PM,0.802612305,0.82611084,,
384.46,9/27/2018,4:26:14 PM,0.785217285,0.806274414,,
384.47,9/27/2018,4:26:14 PM,0.771789551,0.786132813,,
384.48,9/27/2018,4:26:14 PM,0.76385498,0.765991211,,
384.49,9/27/2018,4:26:14 PM,0.761413574,0.746765137,,
384.5,9/27/2018,4:26:14 PM,0.761413574,0.731506348,,
384.51,9/27/2018,4:26:14 PM,0.761108398,0.723876953,,
384.52,9/27/2018,4:26:14 PM,0.758972168,0.725708008,,
384.53,9/27/2018,4:26:14 PM,0.752258301,0.73425293,,
384.54,9/27/2018,4:26:14 PM,0.740661621,0.744628906,,
384.55,9/27/2018,4:26:14 PM,0.723876953,0.751953125,,
384.56,9/27/2018,4:26:14 PM,0.70526123,0.754699707,,
384.57,9/27/2018,4:26:14 PM,0.688476563,0.755310059,,
384.58,9/27/2018,4:26:14 PM,0.676879883,0.754699707,,
384.59,9/27/2018,4:26:14 PM,0.669555664,0.751037598,,
384.6,9/27/2018,4:26:14 PM,0.663757324,0.740966797,,
384.61,9/27/2018,4:26:14 PM,0.657348633,0.72479248,,
384.62,9/27/2018,4:26:14 PM,0.649719238,0.707092285,,
384.63,9/27/2018,4:26:14 PM,0.642089844,0.691833496,,
384.64,9/27/2018,4:26:14 PM,0.637207031,0.681762695,,
384.65,9/27/2018,4:26:14 PM,0.635070801,0.676879883,,
384.66,9/27/2018,4:26:14 PM,0.634460449,0.675354004,,
384.67,9/27/2018,4:26:14 PM,0.634155273,0.675354004,,
384.68,9/27/2018,4:26:14 PM,0.633544922,0.675048828,,
384.69,9/27/2018,4:26:14 PM,0.633239746,0.674743652,,
384.7,9/27/2018,4:26:14 PM,0.633239746,0.674438477,,
384.71,9/27/2018,4:26:14 PM,0.632324219,0.673522949,,
384.72,9/27/2018,4:26:14 PM,0.629272461,0.66986084,,
384.73,9/27/2018,4:26:14 PM,0.621948242,0.662841797,,
384.74,9/27/2018,4:26:14 PM,0.609436035,0.65246582,,
384.75,9/27/2018,4:26:14 PM,0.592956543,0.641174316,,
384.76,9/27/2018,4:26:14 PM,0.576782227,0.632019043,,
384.77,9/27/2018,4:26:14 PM,0.564575195,0.627441406,,
384.78,9/27/2018,4:26:14 PM,0.557250977,0.625915527,,
384.79,9/27/2018,4:26:14 PM,0.554504395,0.623168945,,
384.8,9/27/2018,4:26:14 PM,0.554199219,0.616760254,,
384.81,9/27/2018,4:26:14 PM,0.55480957,0.606384277,,
384.82,9/27/2018,4:26:14 PM,0.554504395,0.594482422,,
384.83,9/27/2018,4:26:14 PM,0.551452637,0.584411621,,
384.84,9/27/2018,4:26:14 PM,0.543823242,0.579528809,,
384.85,9/27/2018,4:26:14 PM,0.53314209,0.579223633,,
384.86,9/27/2018,4:26:14 PM,0.526123047,0.584411621,,
384.87,9/27/2018,4:26:14 PM,0.532836914,0.602416992,,
384.88,9/27/2018,4:26:14 PM,0.566101074,0.648193359,,
384.89,9/27/2018,4:26:14 PM,0.635986328,0.730895996,,
384.9,9/27/2018,4:26:14 PM,0.74432373,0.847167969,,
384.91,9/27/2018,4:26:14 PM,0.884094238,0.986022949,,
384.92,9/27/2018,4:26:14 PM,1.032714844,1.130065918,,
384.93,9/27/2018,4:26:14 PM,1.156005859,1.25579834,,
384.94,9/27/2018,4:26:14 PM,1.233825684,1.342773438,,
384.95,9/27/2018,4:26:14 PM,1.265563965,1.377868652,,
384.96,9/27/2018,4:26:14 PM,1.261901855,1.360778809,,
384.97,9/27/2018,4:26:14 PM,1.234130859,1.307678223,,
384.98,9/27/2018,4:26:14 PM,1.18927002,1.238098145,,
384.99,9/27/2018,4:26:14 PM,1.134033203,1.166992188,,
385,9/27/2018,4:26:15 PM,1.078186035,1.102600098,,
385.01,9/27/2018,4:26:15 PM,1.031188965,1.051025391,,
385.02,9/27/2018,4:26:15 PM,1.000671387,1.018981934,,
385.03,9/27/2018,4:26:15 PM,0.987243652,1.010437012,,
385.04,9/27/2018,4:26:15 PM,0.984802246,1.018371582,,
385.05,9/27/2018,4:26:15 PM,0.985717773,1.029663086,,
385.06,9/27/2018,4:26:15 PM,0.986328125,1.037902832,,
385.07,9/27/2018,4:26:15 PM,0.986328125,1.041259766,,
385.08,9/27/2018,4:26:15 PM,0.986022949,1.04095459,,
385.09,9/27/2018,4:26:15 PM,0.98449707,1.035461426,,
385.1,9/27/2018,4:26:15 PM,0.979003906,1.021118164,,
385.11,9/27/2018,4:26:15 PM,0.96496582,0.993347168,,
385.12,9/27/2018,4:26:15 PM,0.939331055,0.95123291,,
385.13,9/27/2018,4:26:15 PM,0.903930664,0.901489258,,
385.14,9/27/2018,4:26:15 PM,0.866394043,0.85723877,,
385.15,9/27/2018,4:26:15 PM,0.833740234,0.82824707,,
385.16,9/27/2018,4:26:15 PM,0.81451416,0.816955566,,
385.17,9/27/2018,4:26:15 PM,0.815734863,0.819702148,,
385.18,9/27/2018,4:26:15 PM,0.834350586,0.830688477,,
385.19,9/27/2018,4:26:15 PM,0.862731934,0.845947266,,
385.2,9/27/2018,4:26:15 PM,0.892944336,0.86517334,,
385.21,9/27/2018,4:26:15 PM,0.915222168,0.887756348,,
385.22,9/27/2018,4:26:15 PM,0.924377441,0.908508301,,
385.23,9/27/2018,4:26:15 PM,0.919494629,0.922241211,,
385.24,9/27/2018,4:26:15 PM,0.905151367,0.924987793,,
385.25,9/27/2018,4:26:15 PM,0.885620117,0.91796875,,
385.26,9/27/2018,4:26:15 PM,0.864868164,0.903625488,,
385.27,9/27/2018,4:26:15 PM,0.844116211,0.885620117,,
385.28,9/27/2018,4:26:15 PM,0.823974609,0.865783691,,
385.29,9/27/2018,4:26:15 PM,0.803833008,0.845031738,,
385.3,9/27/2018,4:26:15 PM,0.783081055,0.824890137,,
385.31,9/27/2018,4:26:15 PM,0.763244629,0.804443359,,
385.32,9/27/2018,4:26:15 PM,0.746154785,0.784301758,,
385.33,9/27/2018,4:26:15 PM,0.734863281,0.76385498,,
385.34,9/27/2018,4:26:15 PM,0.73059082,0.743713379,,
385.35,9/27/2018,4:26:15 PM,0.729980469,0.726928711,,
385.36,9/27/2018,4:26:15 PM,0.73059082,0.715942383,,
385.37,9/27/2018,4:26:15 PM,0.730895996,0.709838867,,
385.38,9/27/2018,4:26:15 PM,0.730895996,0.707702637,,
385.39,9/27/2018,4:26:15 PM,0.729980469,0.70892334,,
385.4,9/27/2018,4:26:15 PM,0.725097656,0.714416504,,
385.41,9/27/2018,4:26:15 PM,0.714416504,0.72265625,,
385.42,9/27/2018,4:26:15 PM,0.698547363,0.731506348,,
385.43,9/27/2018,4:26:15 PM,0.680236816,0.736999512,,
385.44,9/27/2018,4:26:15 PM,0.663757324,0.736999512,,
385.45,9/27/2018,4:26:15 PM,0.653991699,0.731201172,,
385.46,9/27/2018,4:26:15 PM,0.650939941,0.72052002,,
385.47,9/27/2018,4:26:15 PM,0.650634766,0.708618164,,
385.48,9/27/2018,4:26:15 PM,0.651245117,0.699157715,,
385.49,9/27/2018,4:26:15 PM,0.651550293,0.693359375,,
385.5,9/27/2018,4:26:15 PM,0.651855469,0.691833496,,
385.51,9/27/2018,4:26:15 PM,0.651245117,0.69152832,,
385.52,9/27/2018,4:26:15 PM,0.648193359,0.69152832,,
385.53,9/27/2018,4:26:15 PM,0.641479492,0.690307617,,
385.54,9/27/2018,4:26:15 PM,0.63079834,0.686340332,,
385.55,9/27/2018,4:26:15 PM,0.618591309,0.677490234,,
385.56,9/27/2018,4:26:15 PM,0.609130859,0.665588379,,
385.57,9/27/2018,4:26:15 PM,0.603942871,0.655212402,,
385.58,9/27/2018,4:26:15 PM,0.602416992,0.647888184,,
385.59,9/27/2018,4:26:15 PM,0.602722168,0.64453125,,
385.6,9/27/2018,4:26:15 PM,0.60333252,0.642700195,,
385.61,9/27/2018,4:26:15 PM,0.603942871,0.638427734,,
385.62,9/27/2018,4:26:15 PM,0.60333252,0.629272461,,
385.63,9/27/2018,4:26:15 PM,0.600891113,0.615234375,,
385.64,9/27/2018,4:26:15 PM,0.594482422,0.598449707,,
385.65,9/27/2018,4:26:15 PM,0.582275391,0.581970215,,
385.66,9/27/2018,4:26:15 PM,0.567321777,0.570068359,,
385.67,9/27/2018,4:26:15 PM,0.554504395,0.567321777,,
385.68,9/27/2018,4:26:15 PM,0.550842285,0.57800293,,
385.69,9/27/2018,4:26:15 PM,0.562133789,0.606384277,,
385.7,9/27/2018,4:26:15 PM,0.593566895,0.657348633,,
385.71,9/27/2018,4:26:15 PM,0.648803711,0.730895996,,
385.72,9/27/2018,4:26:15 PM,0.729980469,0.819091797,,
385.73,9/27/2018,4:26:15 PM,0.833740234,0.913391113,,
385.74,9/27/2018,4:26:15 PM,0.950012207,1.011047363,,
385.75,9/27/2018,4:26:15 PM,1.058349609,1.114196777,,
385.76,9/27/2018,4:26:15 PM,1.136779785,1.214294434,,
385.77,9/27/2018,4:26:15 PM,1.176757813,1.294555664,,
385.78,9/27/2018,4:26:15 PM,1.181030273,1.336669922,,
385.79,9/27/2018,4:26:15 PM,1.159973145,1.338195801,,
385.8,9/27/2018,4:26:15 PM,1.131286621,1.307373047,,
385.81,9/27/2018,4:26:15 PM,1.106262207,1.257019043,,
385.82,9/27/2018,4:26:15 PM,1.084594727,1.201477051,,
385.83,9/27/2018,4:26:15 PM,1.065063477,1.151123047,,
385.84,9/27/2018,4:26:15 PM,1.045837402,1.111450195,,
385.85,9/27/2018,4:26:15 PM,1.028137207,1.081848145,,
385.86,9/27/2018,4:26:15 PM,1.014709473,1.058959961,,
385.87,9/27/2018,4:26:15 PM,1.006164551,1.040649414,,
385.88,9/27/2018,4:26:15 PM,1.002807617,1.026306152,,
385.89,9/27/2018,4:26:15 PM,1.00189209,1.015319824,,
385.9,9/27/2018,4:26:15 PM,1.00189209,1.006774902,,
385.91,9/27/2018,4:26:15 PM,0.999450684,0.997314453,,
385.92,9/27/2018,4:26:15 PM,0.990905762,0.983886719,,
385.93,9/27/2018,4:26:15 PM,0.973510742,0.965881348,,
385.94,9/27/2018,4:26:15 PM,0.946044922,0.94329834,,
385.95,9/27/2018,4:26:15 PM,0.910949707,0.917663574,,
385.96,9/27/2018,4:26:15 PM,0.874633789,0.895996094,,
385.97,9/27/2018,4:26:15 PM,0.845947266,0.886230469,,
385.98,9/27/2018,4:26:15 PM,0.828552246,0.890808105,,
385.99,9/27/2018,4:26:15 PM,0.827026367,0.903625488,,
386,9/27/2018,4:26:16 PM,0.839538574,0.917358398,,
386.01,9/27/2018,4:26:16 PM,0.86151123,0.926818848,,
386.02,9/27/2018,4:26:16 PM,0.885620117,0.931091309,,
386.03,9/27/2018,4:26:16 PM,0.906982422,0.932006836,,
386.04,9/27/2018,4:26:16 PM,0.918579102,0.932006836,,
386.05,9/27/2018,4:26:16 PM,0.92010498,0.932006836,,
386.06,9/27/2018,4:26:16 PM,0.912475586,0.93170166,,
386.07,9/27/2018,4:26:16 PM,0.895385742,0.92956543,,
386.08,9/27/2018,4:26:16 PM,0.869750977,0.923156738,,
386.09,9/27/2018,4:26:16 PM,0.836791992,0.910644531,,
386.1,9/27/2018,4:26:16 PM,0.803833008,0.893249512,,
386.11,9/27/2018,4:26:16 PM,0.77911377,0.87310791,,
386.12,9/27/2018,4:26:16 PM,0.765075684,0.852355957,,
386.13,9/27/2018,4:26:16 PM,0.756835938,0.830383301,,
386.14,9/27/2018,4:26:16 PM,0.74798584,0.806274414,,
386.15,9/27/2018,4:26:16 PM,0.737915039,0.779724121,,
386.16,9/27/2018,4:26:16 PM,0.731201172,0.755615234,,
386.17,9/27/2018,4:26:16 PM,0.73059082,0.739135742,,
386.18,9/27/2018,4:26:16 PM,0.734558105,0.734558105,,
386.19,9/27/2018,4:26:16 PM,0.738220215,0.739440918,,
386.2,9/27/2018,4:26:16 PM,0.735168457,0.746154785,,
386.21,9/27/2018,4:26:16 PM,0.722961426,0.746765137,,
386.22,9/27/2018,4:26:16 PM,0.704650879,0.738830566,,
386.23,9/27/2018,4:26:16 PM,0.684814453,0.724182129,,
386.24,9/27/2018,4:26:16 PM,0.667724609,0.706481934,,
386.25,9/27/2018,4:26:16 PM,0.656433105,0.691833496,,
386.26,9/27/2018,4:26:16 PM,0.651550293,0.682067871,,
386.27,9/27/2018,4:26:16 PM,0.650634766,0.677490234,,
386.28,9/27/2018,4:26:16 PM,0.650634766,0.67565918,,
386.29,9/27/2018,4:26:16 PM,0.650634766,0.675048828,,
386.3,9/27/2018,4:26:16 PM,0.650634766,0.675354004,,
386.31,9/27/2018,4:26:16 PM,0.651245117,0.675354004,,
386.32,9/27/2018,4:26:16 PM,0.651245117,0.675354004,,
386.33,9/27/2018,4:26:16 PM,0.651550293,0.675048828,,
386.34,9/27/2018,4:26:16 PM,0.651550293,0.675048828,,
386.35,9/27/2018,4:26:16 PM,0.651550293,0.675048828,,
386.36,9/27/2018,4:26:16 PM,0.651550293,0.675048828,,
386.37,9/27/2018,4:26:16 PM,0.651245117,0.675048828,,
386.38,9/27/2018,4:26:16 PM,0.650939941,0.675354004,,
386.39,9/27/2018,4:26:16 PM,0.650939941,0.67565918,,
386.4,9/27/2018,4:26:16 PM,0.650939941,0.675048828,,
386.41,9/27/2018,4:26:16 PM,0.65032959,0.67199707,,
386.42,9/27/2018,4:26:16 PM,0.646362305,0.6640625,,
386.43,9/27/2018,4:26:16 PM,0.637512207,0.651550293,,
386.44,9/27/2018,4:26:16 PM,0.623168945,0.636901855,,
386.45,9/27/2018,4:26:16 PM,0.606689453,0.623779297,,
386.46,9/27/2018,4:26:16 PM,0.592346191,0.614929199,,
386.47,9/27/2018,4:26:16 PM,0.581359863,0.610961914,,
386.48,9/27/2018,4:26:16 PM,0.570983887,0.610351563,,
386.49,9/27/2018,4:26:16 PM,0.559692383,0.610351563,,
386.5,9/27/2018,4:26:16 PM,0.549926758,0.610046387,,
386.51,9/27/2018,4:26:16 PM,0.546264648,0.608825684,,
386.52,9/27/2018,4:26:16 PM,0.55267334,0.60760498,,
386.53,9/27/2018,4:26:16 PM,0.573120117,0.615234375,,
386.54,9/27/2018,4:26:16 PM,0.612487793,0.643005371,,
386.55,9/27/2018,4:26:16 PM,0.677185059,0.702819824,,
386.56,9/27/2018,4:26:16 PM,0.771484375,0.800476074,,
386.57,9/27/2018,4:26:16 PM,0.884094238,0.92956543,,
386.58,9/27/2018,4:26:16 PM,0.997619629,1.071166992,,
386.59,9/27/2018,4:26:16 PM,1.098327637,1.205444336,,
386.6,9/27/2018,4:26:16 PM,1.17767334,1.311340332,,
386.61,9/27/2018,4:26:16 PM,1.225891113,1.37298584,,
386.62,9/27/2018,4:26:16 PM,1.241149902,1.388549805,,
386.63,9/27/2018,4:26:16 PM,1.229248047,1.3671875,,
386.64,9/27/2018,4:26:16 PM,1.201477051,1.323242188,,
386.65,9/27/2018,4:26:16 PM,1.168212891,1.273498535,,
386.66,9/27/2018,4:26:16 PM,1.134338379,1.228637695,,
386.67,9/27/2018,4:26:16 PM,1.101379395,1.19354248,,
386.68,9/27/2018,4:26:16 PM,1.072387695,1.166687012,,
386.69,9/27/2018,4:26:16 PM,1.049194336,1.145629883,,
386.7,9/27/2018,4:26:16 PM,1.035766602,1.126403809,,
386.71,9/27/2018,4:26:16 PM,1.033325195,1.108703613,,
386.72,9/27/2018,4:26:16 PM,1.039428711,1.095275879,,
386.73,9/27/2018,4:26:16 PM,1.04888916,1.089782715,,
386.74,9/27/2018,4:26:16 PM,1.052856445,1.09375,,
386.75,9/27/2018,4:26:16 PM,1.04675293,1.10534668,,
386.76,9/27/2018,4:26:16 PM,1.033325195,1.117858887,,
386.77,9/27/2018,4:26:16 PM,1.019287109,1.119689941,,
386.78,9/27/2018,4:26:16 PM,1.003417969,1.104736328,,
386.79,9/27/2018,4:26:16 PM,0.978393555,1.072692871,,
386.8,9/27/2018,4:26:16 PM,0.940246582,1.02935791,,
386.81,9/27/2018,4:26:16 PM,0.896911621,0.986022949,,
386.82,9/27/2018,4:26:16 PM,0.861816406,0.951843262,,
386.83,9/27/2018,4:26:16 PM,0.842590332,0.928344727,,
386.84,9/27/2018,4:26:16 PM,0.841674805,0.911254883,,
386.85,9/27/2018,4:26:16 PM,0.855102539,0.897827148,,
386.86,9/27/2018,4:26:16 PM,0.874633789,0.891113281,,
386.87,9/27/2018,4:26:16 PM,0.894775391,0.898132324,,
386.88,9/27/2018,4:26:16 PM,0.910949707,0.915527344,,
386.89,9/27/2018,4:26:16 PM,0.92010498,0.932312012,,
386.9,9/27/2018,4:26:16 PM,0.92376709,0.940551758,,
386.91,9/27/2018,4:26:16 PM,0.923461914,0.93963623,,
386.92,9/27/2018,4:26:16 PM,0.921020508,0.930480957,,
386.93,9/27/2018,4:26:16 PM,0.912475586,0.914611816,,
386.94,9/27/2018,4:26:16 PM,0.894775391,0.895385742,,
386.95,9/27/2018,4:26:16 PM,0.870056152,0.875549316,,
386.96,9/27/2018,4:26:16 PM,0.844726563,0.855407715,,
386.97,9/27/2018,4:26:16 PM,0.825500488,0.834655762,,
386.98,9/27/2018,4:26:16 PM,0.814208984,0.813903809,,
386.99,9/27/2018,4:26:16 PM,0.809326172,0.79498291,,
387,9/27/2018,4:26:17 PM,0.802612305,0.780639648,,
387.01,9/27/2018,4:26:17 PM,0.789794922,0.773010254,,
387.02,9/27/2018,4:26:17 PM,0.772705078,0.771179199,,
387.03,9/27/2018,4:26:17 PM,0.755615234,0.771484375,,
387.04,9/27/2018,4:26:17 PM,0.741882324,0.771484375,,
387.05,9/27/2018,4:26:17 PM,0.733642578,0.769348145,,
387.06,9/27/2018,4:26:17 PM,0.730285645,0.76385498,,
387.07,9/27/2018,4:26:17 PM,0.727233887,0.753479004,,
387.08,9/27/2018,4:26:17 PM,0.720214844,0.738525391,,
387.09,9/27/2018,4:26:17 PM,0.711364746,0.72265625,,
387.1,9/27/2018,4:26:17 PM,0.703430176,0.711669922,,
387.11,9/27/2018,4:26:17 PM,0.699157715,0.707397461,,
387.12,9/27/2018,4:26:17 PM,0.696411133,0.706787109,,
387.13,9/27/2018,4:26:17 PM,0.691223145,0.707397461,,
387.14,9/27/2018,4:26:17 PM,0.682373047,0.707702637,,
387.15,9/27/2018,4:26:17 PM,0.668640137,0.708007813,,
387.16,9/27/2018,4:26:17 PM,0.653076172,0.708007813,,
387.17,9/27/2018,4:26:17 PM,0.640869141,0.708007813,,
387.18,9/27/2018,4:26:17 PM,0.635375977,0.708007813,,
387.19,9/27/2018,4:26:17 PM,0.633544922,0.708007813,,
387.2,9/27/2018,4:26:17 PM,0.633544922,0.707092285,,
387.21,9/27/2018,4:26:17 PM,0.634155273,0.702819824,,
387.22,9/27/2018,4:26:17 PM,0.634155273,0.692138672,,
387.23,9/27/2018,4:26:17 PM,0.634155273,0.677490234,,
387.24,9/27/2018,4:26:17 PM,0.634155273,0.665588379,,
387.25,9/27/2018,4:26:17 PM,0.634155273,0.659484863,,
387.26,9/27/2018,4:26:17 PM,0.634155273,0.654907227,,
387.27,9/27/2018,4:26:17 PM,0.634155273,0.646972656,,
387.28,9/27/2018,4:26:17 PM,0.634155273,0.634460449,,
387.29,9/27/2018,4:26:17 PM,0.634155273,0.620117188,,
387.3,9/27/2018,4:26:17 PM,0.634155273,0.60760498,,
387.31,9/27/2018,4:26:17 PM,0.633544922,0.599060059,,
387.32,9/27/2018,4:26:17 PM,0.631408691,0.595703125,,
387.33,9/27/2018,4:26:17 PM,0.62286377,0.594787598,,
387.34,9/27/2018,4:26:17 PM,0.603027344,0.594787598,,
387.35,9/27/2018,4:26:17 PM,0.574645996,0.594787598,,
387.36,9/27/2018,4:26:17 PM,0.543823242,0.594787598,,
387.37,9/27/2018,4:26:17 PM,0.517883301,0.594787598,,
387.38,9/27/2018,4:26:17 PM,0.502929688,0.595092773,,
387.39,9/27/2018,4:26:17 PM,0.503234863,0.598449707,,
387.4,9/27/2018,4:26:17 PM,0.523376465,0.613098145,,
387.41,9/27/2018,4:26:17 PM,0.567626953,0.650024414,,
387.42,9/27/2018,4:26:17 PM,0.637512207,0.722961426,,
387.43,9/27/2018,4:26:17 PM,0.731201172,0.840759277,,
387.44,9/27/2018,4:26:17 PM,0.84197998,0.99395752,,
387.45,9/27/2018,4:26:17 PM,0.955200195,1.148681641,,
387.46,9/27/2018,4:26:17 PM,1.055908203,1.270446777,,
387.47,9/27/2018,4:26:17 PM,1.13494873,1.344909668,,
387.48,9/27/2018,4:26:17 PM,1.184692383,1.373291016,,
387.49,9/27/2018,4:26:17 PM,1.206665039,1.365356445,,
387.5,9/27/2018,4:26:17 PM,1.206054688,1.331787109,,
387.51,9/27/2018,4:26:17 PM,1.188049316,1.279602051,,
387.52,9/27/2018,4:26:17 PM,1.15814209,1.213989258,,
387.53,9/27/2018,4:26:17 PM,1.121520996,1.144104004,,
387.54,9/27/2018,4:26:17 PM,1.08215332,1.08001709,,
387.55,9/27/2018,4:26:17 PM,1.045227051,1.031188965,,
387.56,9/27/2018,4:26:17 PM,1.015930176,1.002502441,,
387.57,9/27/2018,4:26:17 PM,1.001281738,0.991821289,,
387.58,9/27/2018,4:26:17 PM,1.002502441,0.99609375,,
387.59,9/27/2018,4:26:17 PM,1.011962891,1.010742188,,
387.6,9/27/2018,4:26:17 PM,1.018981934,1.028747559,,
387.61,9/27/2018,4:26:17 PM,1.019287109,1.044616699,,
387.62,9/27/2018,4:26:17 PM,1.013793945,1.051635742,,
387.63,9/27/2018,4:26:17 PM,1.004333496,1.046447754,,
387.64,9/27/2018,4:26:17 PM,0.988464355,1.026611328,,
387.65,9/27/2018,4:26:17 PM,0.963439941,0.993347168,,
387.66,9/27/2018,4:26:17 PM,0.930480957,0.954589844,,
387.67,9/27/2018,4:26:17 PM,0.895080566,0.919494629,,
387.68,9/27/2018,4:26:17 PM,0.864257813,0.890808105,,
387.69,9/27/2018,4:26:17 PM,0.842895508,0.870056152,,
387.7,9/27/2018,4:26:17 PM,0.833740234,0.859069824,,
387.71,9/27/2018,4:26:17 PM,0.837097168,0.858459473,,
387.72,9/27/2018,4:26:17 PM,0.850524902,0.866699219,,
387.73,9/27/2018,4:26:17 PM,0.869445801,0.88104248,,
387.74,9/27/2018,4:26:17 PM,0.889587402,0.898742676,,
387.75,9/27/2018,4:26:17 PM,0.907897949,0.917053223,,
387.76,9/27/2018,4:26:17 PM,0.919799805,0.932006836,,
387.77,9/27/2018,4:26:17 PM,0.921630859,0.938720703,,
387.78,9/27/2018,4:26:17 PM,0.909423828,0.932617188,,
387.79,9/27/2018,4:26:17 PM,0.885009766,0.911865234,,
387.8,9/27/2018,4:26:17 PM,0.856323242,0.880126953,,
387.81,9/27/2018,4:26:17 PM,0.830078125,0.845031738,,
387.82,9/27/2018,4:26:17 PM,0.807800293,0.81237793,,
387.83,9/27/2018,4:26:17 PM,0.787658691,0.784606934,,
387.84,9/27/2018,4:26:17 PM,0.76751709,0.763244629,,
387.85,9/27/2018,4:26:17 PM,0.747375488,0.748291016,,
387.86,9/27/2018,4:26:17 PM,0.727844238,0.74005127,,
387.87,9/27/2018,4:26:17 PM,0.711669922,0.737609863,,
387.88,9/27/2018,4:26:17 PM,0.702209473,0.737915039,,
387.89,9/27/2018,4:26:17 PM,0.698852539,0.738830566,,
387.9,9/27/2018,4:26:17 PM,0.698547363,0.739135742,,
387.91,9/27/2018,4:26:17 PM,0.698852539,0.739135742,,
387.92,9/27/2018,4:26:17 PM,0.698852539,0.739135742,,
387.93,9/27/2018,4:26:17 PM,0.699157715,0.738830566,,
387.94,9/27/2018,4:26:17 PM,0.698547363,0.738220215,,
387.95,9/27/2018,4:26:17 PM,0.695495605,0.735168457,,
387.96,9/27/2018,4:26:17 PM,0.688781738,0.728149414,,
387.97,9/27/2018,4:26:17 PM,0.678405762,0.716247559,,
387.98,9/27/2018,4:26:17 PM,0.667114258,0.699462891,,
387.99,9/27/2018,4:26:17 PM,0.657653809,0.680847168,,
388,9/27/2018,4:26:18 PM,0.65246582,0.664367676,,
388.01,9/27/2018,4:26:18 PM,0.65032959,0.65246582,,
388.02,9/27/2018,4:26:18 PM,0.647277832,0.646057129,,
388.03,9/27/2018,4:26:18 PM,0.641174316,0.643615723,,
388.04,9/27/2018,4:26:18 PM,0.631408691,0.643310547,,
388.05,9/27/2018,4:26:18 PM,0.620117188,0.643310547,,
388.06,9/27/2018,4:26:18 PM,0.610351563,0.643615723,,
388.07,9/27/2018,4:26:18 PM,0.605163574,0.643615723,,
388.08,9/27/2018,4:26:18 PM,0.60333252,0.643615723,,
388.09,9/27/2018,4:26:18 PM,0.603942871,0.643920898,,
388.1,9/27/2018,4:26:18 PM,0.604553223,0.643920898,,
388.11,9/27/2018,4:26:18 PM,0.604553223,0.643615723,,
388.12,9/27/2018,4:26:18 PM,0.604248047,0.643005371,,
388.13,9/27/2018,4:26:18 PM,0.603942871,0.641784668,,
388.14,9/27/2018,4:26:18 PM,0.603027344,0.63873291,,
388.15,9/27/2018,4:26:18 PM,0.600585938,0.631713867,,
388.16,9/27/2018,4:26:18 PM,0.594177246,0.621337891,,
388.17,9/27/2018,4:26:18 PM,0.584411621,0.609741211,,
388.18,9/27/2018,4:26:18 PM,0.575561523,0.600280762,,
388.19,9/27/2018,4:26:18 PM,0.570373535,0.595397949,,
388.2,9/27/2018,4:26:18 PM,0.567321777,0.592346191,,
388.21,9/27/2018,4:26:18 PM,0.562133789,0.584716797,,
388.22,9/27/2018,4:26:18 PM,0.551452637,0.568847656,,
388.23,9/27/2018,4:26:18 PM,0.535583496,0.546875,,
388.24,9/27/2018,4:26:18 PM,0.518798828,0.52520752,,
388.25,9/27/2018,4:26:18 PM,0.508117676,0.513000488,,
388.26,9/27/2018,4:26:18 PM,0.511779785,0.515136719,,
388.27,9/27/2018,4:26:18 PM,0.53314209,0.536499023,,
388.28,9/27/2018,4:26:18 PM,0.571289063,0.581970215,,
388.29,9/27/2018,4:26:18 PM,0.629577637,0.65826416,,
388.3,9/27/2018,4:26:18 PM,0.713500977,0.766601563,,
388.31,9/27/2018,4:26:18 PM,0.823669434,0.900268555,,
388.32,9/27/2018,4:26:18 PM,0.946350098,1.039733887,,
388.33,9/27/2018,4:26:18 PM,1.062316895,1.162719727,,
388.34,9/27/2018,4:26:18 PM,1.155395508,1.250610352,,
388.35,9/27/2018,4:26:18 PM,1.216430664,1.289672852,,
388.36,9/27/2018,4:26:18 PM,1.242370605,1.282653809,,
388.37,9/27/2018,4:26:18 PM,1.235351563,1.245422363,,
388.38,9/27/2018,4:26:18 PM,1.201477051,1.195373535,,
388.39,9/27/2018,4:26:18 PM,1.149291992,1.145324707,,
388.4,9/27/2018,4:26:18 PM,1.089172363,1.101074219,,
388.41,9/27/2018,4:26:18 PM,1.032409668,1.065063477,,
388.42,9/27/2018,4:26:18 PM,0.987854004,1.034851074,,
388.43,9/27/2018,4:26:18 PM,0.960693359,1.005249023,,
388.44,9/27/2018,4:26:18 PM,0.951538086,0.97076416,,
388.45,9/27/2018,4:26:18 PM,0.954284668,0.93170166,,
388.46,9/27/2018,4:26:18 PM,0.959472656,0.900878906,,
388.47,9/27/2018,4:26:18 PM,0.95916748,0.894165039,,
388.48,9/27/2018,4:26:18 PM,0.952453613,0.908508301,,
388.49,9/27/2018,4:26:18 PM,0.944519043,0.925292969,,
388.5,9/27/2018,4:26:18 PM,0.938110352,0.932006836,,
388.51,9/27/2018,4:26:18 PM,0.928955078,0.923156738,,
388.52,9/27/2018,4:26:18 PM,0.91217041,0.90057373,,
388.53,9/27/2018,4:26:18 PM,0.88684082,0.870666504,,
388.54,9/27/2018,4:26:18 PM,0.856018066,0.842285156,,
388.55,9/27/2018,4:26:18 PM,0.824279785,0.820922852,,
388.56,9/27/2018,4:26:18 PM,0.797119141,0.80871582,,
388.57,9/27/2018,4:26:18 PM,0.778808594,0.804443359,,
388.58,9/27/2018,4:26:18 PM,0.771484375,0.807495117,,
388.59,9/27/2018,4:26:18 PM,0.77545166,0.816040039,,
388.6,9/27/2018,4:26:18 PM,0.788269043,0.829467773,,
388.61,9/27/2018,4:26:18 PM,0.805664063,0.846252441,,
388.62,9/27/2018,4:26:18 PM,0.821838379,0.861816406,,
388.63,9/27/2018,4:26:18 PM,0.830688477,0.868835449,,
388.64,9/27/2018,4:26:18 PM,0.827331543,0.861816406,,
388.65,9/27/2018,4:26:18 PM,0.815429688,0.842285156,,
388.66,9/27/2018,4:26:18 PM,0.799865723,0.816650391,,
388.67,9/27/2018,4:26:18 PM,0.787658691,0.791931152,,
388.68,9/27/2018,4:26:18 PM,0.780334473,0.773010254,,
388.69,9/27/2018,4:26:18 PM,0.777282715,0.762023926,,
388.7,9/27/2018,4:26:18 PM,0.77545166,0.756225586,,
388.71,9/27/2018,4:26:18 PM,0.771179199,0.753479004,,
388.72,9/27/2018,4:26:18 PM,0.761108398,0.749206543,,
388.73,9/27/2018,4:26:18 PM,0.743713379,0.738830566,,
388.74,9/27/2018,4:26:18 PM,0.720214844,0.722351074,,
388.75,9/27/2018,4:26:18 PM,0.69519043,0.702514648,,
388.76,9/27/2018,4:26:18 PM,0.672912598,0.682067871,,
388.77,9/27/2018,4:26:18 PM,0.658569336,0.666809082,,
388.78,9/27/2018,4:26:18 PM,0.65246582,0.659790039,,
388.79,9/27/2018,4:26:18 PM,0.651245117,0.66192627,,
388.8,9/27/2018,4:26:18 PM,0.651550293,0.670776367,,
388.81,9/27/2018,4:26:18 PM,0.651245117,0.680847168,,
388.82,9/27/2018,4:26:18 PM,0.648803711,0.688171387,,
388.83,9/27/2018,4:26:18 PM,0.643310547,0.690307617,,
388.84,9/27/2018,4:26:18 PM,0.633544922,0.687866211,,
388.85,9/27/2018,4:26:18 PM,0.621948242,0.679626465,,
388.86,9/27/2018,4:26:18 PM,0.61126709,0.66619873,,
388.87,9/27/2018,4:26:18 PM,0.604858398,0.648803711,,
388.88,9/27/2018,4:26:18 PM,0.600280762,0.630187988,,
388.89,9/27/2018,4:26:18 PM,0.593566895,0.614318848,,
388.9,9/27/2018,4:26:18 PM,0.581359863,0.603027344,,
388.91,9/27/2018,4:26:18 PM,0.567932129,0.597229004,,
388.92,9/27/2018,4:26:18 PM,0.559082031,0.594482422,,
388.93,9/27/2018,4:26:18 PM,0.555114746,0.594177246,,
388.94,9/27/2018,4:26:18 PM,0.554199219,0.594787598,,
388.95,9/27/2018,4:26:18 PM,0.554199219,0.595092773,,
388.96,9/27/2018,4:26:18 PM,0.554199219,0.595397949,,
388.97,9/27/2018,4:26:18 PM,0.554504395,0.595397949,,
388.98,9/27/2018,4:26:18 PM,0.555114746,0.595092773,,
388.99,9/27/2018,4:26:18 PM,0.555114746,0.595092773,,
389,9/27/2018,4:26:19 PM,0.555114746,0.595092773,,
389.01,9/27/2018,4:26:19 PM,0.555114746,0.595092773,,
389.02,9/27/2018,4:26:19 PM,0.555114746,0.595092773,,
389.03,9/27/2018,4:26:19 PM,0.555114746,0.594787598,,
389.04,9/27/2018,4:26:19 PM,0.554504395,0.594482422,,
389.05,9/27/2018,4:26:19 PM,0.550537109,0.59173584,,
389.06,9/27/2018,4:26:19 PM,0.540466309,0.585021973,,
389.07,9/27/2018,4:26:19 PM,0.526123047,0.573730469,,
389.08,9/27/2018,4:26:19 PM,0.514526367,0.559692383,,
389.09,9/27/2018,4:26:19 PM,0.508422852,0.546264648,,
389.1,9/27/2018,4:26:19 PM,0.507507324,0.533752441,,
389.11,9/27/2018,4:26:19 PM,0.5078125,0.521240234,,
389.12,9/27/2018,4:26:19 PM,0.508117676,0.509033203,,
389.13,9/27/2018,4:26:19 PM,0.508117676,0.498046875,,
389.14,9/27/2018,4:26:19 PM,0.507507324,0.490112305,,
389.15,9/27/2018,4:26:19 PM,0.507507324,0.486450195,,
389.16,9/27/2018,4:26:19 PM,0.510559082,0.487670898,,
389.17,9/27/2018,4:26:19 PM,0.522766113,0.498046875,,
389.18,9/27/2018,4:26:19 PM,0.553283691,0.525512695,,
389.19,9/27/2018,4:26:19 PM,0.611877441,0.581665039,,
389.2,9/27/2018,4:26:19 PM,0.706176758,0.677185059,,
389.21,9/27/2018,4:26:19 PM,0.830993652,0.809936523,,
389.22,9/27/2018,4:26:19 PM,0.966796875,0.960083008,,
389.23,9/27/2018,4:26:19 PM,1.091308594,1.103820801,,
389.24,9/27/2018,4:26:19 PM,1.184082031,1.217956543,,
389.25,9/27/2018,4:26:19 PM,1.23260498,1.287231445,,
389.26,9/27/2018,4:26:19 PM,1.238708496,1.311340332,,
389.27,9/27/2018,4:26:19 PM,1.213378906,1.297607422,,
389.28,9/27/2018,4:26:19 PM,1.170959473,1.257019043,,
389.29,9/27/2018,4:26:19 PM,1.127624512,1.202697754,,
389.3,9/27/2018,4:26:19 PM,1.094360352,1.14654541,,
389.31,9/27/2018,4:26:19 PM,1.070251465,1.098937988,,
389.32,9/27/2018,4:26:19 PM,1.051025391,1.064147949,,
389.33,9/27/2018,4:26:19 PM,1.032409668,1.039733887,,
389.34,9/27/2018,4:26:19 PM,1.015319824,1.019592285,,
389.35,9/27/2018,4:26:19 PM,1.001586914,1.001586914,,
389.36,9/27/2018,4:26:19 PM,0.995178223,0.989990234,,
389.37,9/27/2018,4:26:19 PM,0.999755859,0.986022949,,
389.38,9/27/2018,4:26:19 PM,1.011657715,0.985717773,,
389.39,9/27/2018,4:26:19 PM,1.025390625,0.979919434,,
389.4,9/27/2018,4:26:19 PM,1.035461426,0.962219238,,
389.41,9/27/2018,4:26:19 PM,1.034851074,0.932922363,,
389.42,9/27/2018,4:26:19 PM,1.020812988,0.899353027,,
389.43,9/27/2018,4:26:19 PM,0.99395752,0.873718262,,
389.44,9/27/2018,4:26:19 PM,0.95489502,0.859985352,,
389.45,9/27/2018,4:26:19 PM,0.91003418,0.851135254,,
389.46,9/27/2018,4:26:19 PM,0.870666504,0.838012695,,
389.47,9/27/2018,4:26:19 PM,0.846862793,0.824890137,,
389.48,9/27/2018,4:26:19 PM,0.841064453,0.820922852,,
389.49,9/27/2018,4:26:19 PM,0.849914551,0.829467773,,
389.5,9/27/2018,4:26:19 PM,0.863037109,0.845947266,,
389.51,9/27/2018,4:26:19 PM,0.87097168,0.862426758,,
389.52,9/27/2018,4:26:19 PM,0.871276855,0.872802734,,
389.53,9/27/2018,4:26:19 PM,0.866088867,0.874328613,,
389.54,9/27/2018,4:26:19 PM,0.856323242,0.869140625,,
389.55,9/27/2018,4:26:19 PM,0.845031738,0.864562988,,
389.56,9/27/2018,4:26:19 PM,0.835266113,0.86730957,,
389.57,9/27/2018,4:26:19 PM,0.827636719,0.872802734,,
389.58,9/27/2018,4:26:19 PM,0.821533203,0.872802734,,
389.59,9/27/2018,4:26:19 PM,0.813293457,0.859985352,,
389.6,9/27/2018,4:26:19 PM,0.800476074,0.833740234,,
389.61,9/27/2018,4:26:19 PM,0.782775879,0.79864502,,
389.62,9/27/2018,4:26:19 PM,0.762939453,0.764160156,,
389.63,9/27/2018,4:26:19 PM,0.7421875,0.736694336,,
389.64,9/27/2018,4:26:19 PM,0.722351074,0.717163086,,
389.65,9/27/2018,4:26:19 PM,0.705871582,0.703430176,,
389.66,9/27/2018,4:26:19 PM,0.693969727,0.695495605,,
389.67,9/27/2018,4:26:19 PM,0.689086914,0.692138672,,
389.68,9/27/2018,4:26:19 PM,0.692138672,0.691223145,,
389.69,9/27/2018,4:26:19 PM,0.701599121,0.691223145,,
389.7,9/27/2018,4:26:19 PM,0.712890625,0.691223145,,
389.71,9/27/2018,4:26:19 PM,0.719299316,0.68939209,,
389.72,9/27/2018,4:26:19 PM,0.715026855,0.68359375,,
389.73,9/27/2018,4:26:19 PM,0.700073242,0.672912598,,
389.74,9/27/2018,4:26:19 PM,0.679931641,0.661010742,,
389.75,9/27/2018,4:26:19 PM,0.658874512,0.651245117,,
389.76,9/27/2018,4:26:19 PM,0.638427734,0.645446777,,
389.77,9/27/2018,4:26:19 PM,0.618286133,0.643615723,,
389.78,9/27/2018,4:26:19 PM,0.601806641,0.643310547,,
389.79,9/27/2018,4:26:19 PM,0.591430664,0.643615723,,
389.8,9/27/2018,4:26:19 PM,0.587768555,0.643005371,,
389.81,9/27/2018,4:26:19 PM,0.589294434,0.640563965,,
389.82,9/27/2018,4:26:19 PM,0.594787598,0.635070801,,
389.83,9/27/2018,4:26:19 PM,0.604248047,0.625610352,,
389.84,9/27/2018,4:26:19 PM,0.614929199,0.61126709,,
389.85,9/27/2018,4:26:19 PM,0.621948242,0.595397949,,
389.86,9/27/2018,4:26:19 PM,0.619506836,0.583496094,,
389.87,9/27/2018,4:26:19 PM,0.607910156,0.578613281,,
389.88,9/27/2018,4:26:19 PM,0.595397949,0.57800293,,
389.89,9/27/2018,4:26:19 PM,0.58807373,0.578613281,,
389.9,9/27/2018,4:26:19 PM,0.585021973,0.578918457,,
389.91,9/27/2018,4:26:19 PM,0.581970215,0.578918457,,
389.92,9/27/2018,4:26:19 PM,0.575256348,0.578613281,,
389.93,9/27/2018,4:26:19 PM,0.564880371,0.578613281,,
389.94,9/27/2018,4:26:19 PM,0.553283691,0.578613281,,
389.95,9/27/2018,4:26:19 PM,0.544433594,0.578613281,,
389.96,9/27/2018,4:26:19 PM,0.539550781,0.578918457,,
389.97,9/27/2018,4:26:19 PM,0.538635254,0.578918457,,
389.98,9/27/2018,4:26:19 PM,0.539245605,0.578613281,,
389.99,9/27/2018,4:26:19 PM,0.539245605,0.578613281,,
390,9/27/2018,4:26:20 PM,0.537414551,0.578918457,,
390.01,9/27/2018,4:26:20 PM,0.531921387,0.57800293,,
390.02,9/27/2018,4:26:20 PM,0.521240234,0.57220459,,
390.03,9/27/2018,4:26:20 PM,0.505371094,0.559997559,,
390.04,9/27/2018,4:26:20 PM,0.487976074,0.542907715,,
390.05,9/27/2018,4:26:20 PM,0.473632813,0.525512695,,
390.06,9/27/2018,4:26:20 PM,0.464477539,0.511474609,,
390.07,9/27/2018,4:26:20 PM,0.460510254,0.503234863,,
390.08,9/27/2018,4:26:20 PM,0.461120605,0.502319336,,
390.09,9/27/2018,4:26:20 PM,0.468139648,0.513305664,,
390.1,9/27/2018,4:26:20 PM,0.486755371,0.543823242,,
390.11,9/27/2018,4:26:20 PM,0.527954102,0.603027344,,
390.12,9/27/2018,4:26:20 PM,0.604858398,0.698852539,,
390.13,9/27/2018,4:26:20 PM,0.718078613,0.828857422,,
390.14,9/27/2018,4:26:20 PM,0.858154297,0.973510742,,
390.15,9/27/2018,4:26:20 PM,1.007080078,1.106567383,,
390.16,9/27/2018,4:26:20 PM,1.139221191,1.206665039,,
390.17,9/27/2018,4:26:20 PM,1.231994629,1.261901855,,
390.18,9/27/2018,4:26:20 PM,1.278076172,1.275024414,,
390.19,9/27/2018,4:26:20 PM,1.279296875,1.259155273,,
390.2,9/27/2018,4:26:20 PM,1.246032715,1.225891113,,
390.21,9/27/2018,4:26:20 PM,1.194458008,1.185302734,,
390.22,9/27/2018,4:26:20 PM,1.13861084,1.143188477,,
390.23,9/27/2018,4:26:20 PM,1.086730957,1.101989746,,
390.24,9/27/2018,4:26:20 PM,1.044311523,1.062316895,,
390.25,9/27/2018,4:26:20 PM,1.012573242,1.02722168,,
390.26,9/27/2018,4:26:20 PM,0.993347168,1.000366211,,
390.27,9/27/2018,4:26:20 PM,0.984802246,0.984191895,,
390.28,9/27/2018,4:26:20 PM,0.979309082,0.973510742,,
390.29,9/27/2018,4:26:20 PM,0.972595215,0.960998535,,
390.3,9/27/2018,4:26:20 PM,0.967407227,0.946350098,,
390.31,9/27/2018,4:26:20 PM,0.968933105,0.935058594,,
390.32,9/27/2018,4:26:20 PM,0.974121094,0.931091309,,
390.33,9/27/2018,4:26:20 PM,0.973510742,0.933532715,,
390.34,9/27/2018,4:26:20 PM,0.961608887,0.938415527,,
390.35,9/27/2018,4:26:20 PM,0.941162109,0.937805176,,
390.36,9/27/2018,4:26:20 PM,0.915527344,0.921630859,,
390.37,9/27/2018,4:26:20 PM,0.886535645,0.888671875,,
390.38,9/27/2018,4:26:20 PM,0.855407715,0.847167969,,
390.39,9/27/2018,4:26:20 PM,0.824584961,0.810546875,,
390.4,9/27/2018,4:26:20 PM,0.80078125,0.789794922,,
390.41,9/27/2018,4:26:20 PM,0.786437988,0.788269043,,
390.42,9/27/2018,4:26:20 PM,0.780029297,0.80078125,,
390.43,9/27/2018,4:26:20 PM,0.778198242,0.819396973,,
390.44,9/27/2018,4:26:20 PM,0.780029297,0.83770752,,
390.45,9/27/2018,4:26:20 PM,0.786743164,0.849914551,,
390.46,9/27/2018,4:26:20 PM,0.797424316,0.853271484,,
390.47,9/27/2018,4:26:20 PM,0.811462402,0.84564209,,
390.48,9/27/2018,4:26:20 PM,0.824890137,0.830078125,,
390.49,9/27/2018,4:26:20 PM,0.830993652,0.811462402,,
390.5,9/27/2018,4:26:20 PM,0.825195313,0.794067383,,
390.51,9/27/2018,4:26:20 PM,0.810852051,0.78125,,
390.52,9/27/2018,4:26:20 PM,0.795593262,0.773620605,,
390.53,9/27/2018,4:26:20 PM,0.783996582,0.770874023,,
390.54,9/27/2018,4:26:20 PM,0.774841309,0.76751709,,
390.55,9/27/2018,4:26:20 PM,0.764465332,0.758666992,,
390.56,9/27/2018,4:26:20 PM,0.750427246,0.744628906,,
390.57,9/27/2018,4:26:20 PM,0.733337402,0.726318359,,
390.58,9/27/2018,4:26:20 PM,0.716552734,0.708007813,,
390.59,9/27/2018,4:26:20 PM,0.704345703,0.692443848,,
390.6,9/27/2018,4:26:20 PM,0.698547363,0.682067871,,
390.61,9/27/2018,4:26:20 PM,0.694580078,0.676879883,,
390.62,9/27/2018,4:26:20 PM,0.686645508,0.675048828,,
390.63,9/27/2018,4:26:20 PM,0.673217773,0.675048828,,
390.64,9/27/2018,4:26:20 PM,0.655517578,0.675048828,,
390.65,9/27/2018,4:26:20 PM,0.636291504,0.675048828,,
390.66,9/27/2018,4:26:20 PM,0.617675781,0.675048828,,
390.67,9/27/2018,4:26:20 PM,0.602722168,0.674743652,,
390.68,9/27/2018,4:26:20 PM,0.591430664,0.673217773,,
390.69,9/27/2018,4:26:20 PM,0.582885742,0.669555664,,
390.7,9/27/2018,4:26:20 PM,0.576477051,0.661621094,,
390.71,9/27/2018,4:26:20 PM,0.571594238,0.648498535,,
390.72,9/27/2018,4:26:20 PM,0.571289063,0.632324219,,
390.73,9/27/2018,4:26:20 PM,0.577697754,0.618591309,,
390.74,9/27/2018,4:26:20 PM,0.586853027,0.612182617,,
390.75,9/27/2018,4:26:20 PM,0.593261719,0.610656738,,
390.76,9/27/2018,4:26:20 PM,0.590515137,0.611572266,,
390.77,9/27/2018,4:26:20 PM,0.581970215,0.611877441,,
390.78,9/27/2018,4:26:20 PM,0.57434082,0.611572266,,
390.79,9/27/2018,4:26:20 PM,0.570068359,0.610961914,,
390.8,9/27/2018,4:26:20 PM,0.568237305,0.609436035,,
390.81,9/27/2018,4:26:20 PM,0.564575195,0.604553223,,
390.82,9/27/2018,4:26:20 PM,0.556640625,0.595397949,,
390.83,9/27/2018,4:26:20 PM,0.545959473,0.581054688,,
390.84,9/27/2018,4:26:20 PM,0.534667969,0.564575195,,
390.85,9/27/2018,4:26:20 PM,0.527038574,0.549926758,,
390.86,9/27/2018,4:26:20 PM,0.523986816,0.541381836,,
390.87,9/27/2018,4:26:20 PM,0.523376465,0.541992188,,
390.88,9/27/2018,4:26:20 PM,0.523376465,0.551452637,,
390.89,9/27/2018,4:26:20 PM,0.523986816,0.56427002,,
390.9,9/27/2018,4:26:20 PM,0.523986816,0.570983887,,
390.91,9/27/2018,4:26:20 PM,0.523986816,0.568847656,,
390.92,9/27/2018,4:26:20 PM,0.523681641,0.559082031,,
390.93,9/27/2018,4:26:20 PM,0.522766113,0.547485352,,
390.94,9/27/2018,4:26:20 PM,0.518798828,0.537719727,,
390.95,9/27/2018,4:26:20 PM,0.510559082,0.532531738,,
390.96,9/27/2018,4:26:20 PM,0.499267578,0.530395508,,
390.97,9/27/2018,4:26:20 PM,0.486450195,0.530395508,,
390.98,9/27/2018,4:26:20 PM,0.472412109,0.52947998,,
390.99,9/27/2018,4:26:20 PM,0.456542969,0.52520752,,
391,9/27/2018,4:26:21 PM,0.438842773,0.516662598,,
391.01,9/27/2018,4:26:21 PM,0.42175293,0.506591797,,
391.02,9/27/2018,4:26:21 PM,0.411071777,0.50201416,,
391.03,9/27/2018,4:26:21 PM,0.413818359,0.512084961,,
391.04,9/27/2018,4:26:21 PM,0.441894531,0.550231934,,
391.05,9/27/2018,4:26:21 PM,0.505371094,0.622253418,,
391.06,9/27/2018,4:26:21 PM,0.608520508,0.727539063,,
391.07,9/27/2018,4:26:21 PM,0.743713379,0.859985352,,
391.08,9/27/2018,4:26:21 PM,0.889587402,1.004333496,,
391.09,9/27/2018,4:26:21 PM,1.022949219,1.141357422,,
391.1,9/27/2018,4:26:21 PM,1.127624512,1.253662109,,
391.11,9/27/2018,4:26:21 PM,1.193237305,1.32598877,,
391.12,9/27/2018,4:26:21 PM,1.217956543,1.351928711,,
391.13,9/27/2018,4:26:21 PM,1.20880127,1.334533691,,
391.14,9/27/2018,4:26:21 PM,1.175537109,1.282958984,,
391.15,9/27/2018,4:26:21 PM,1.130065918,1.2109375,,
391.16,9/27/2018,4:26:21 PM,1.081542969,1.131896973,,
391.17,9/27/2018,4:26:21 PM,1.03515625,1.055297852,,
391.18,9/27/2018,4:26:21 PM,0.993347168,0.988464355,,
391.19,9/27/2018,4:26:21 PM,0.958862305,0.93536377,,
391.2,9/27/2018,4:26:21 PM,0.935058594,0.8984375,,
391.21,9/27/2018,4:26:21 PM,0.924377441,0.875549316,,
391.22,9/27/2018,4:26:21 PM,0.922241211,0.861816406,,
391.23,9/27/2018,4:26:21 PM,0.922546387,0.854797363,,
391.24,9/27/2018,4:26:21 PM,0.922851563,0.853271484,,
391.25,9/27/2018,4:26:21 PM,0.922851563,0.857849121,,
391.26,9/27/2018,4:26:21 PM,0.922851563,0.86517334,,
391.27,9/27/2018,4:26:21 PM,0.921630859,0.86730957,,
391.28,9/27/2018,4:26:21 PM,0.916442871,0.854187012,,
391.29,9/27/2018,4:26:21 PM,0.902709961,0.823669434,,
391.3,9/27/2018,4:26:21 PM,0.876159668,0.783691406,,
391.31,9/27/2018,4:26:21 PM,0.839538574,0.747375488,,
391.32,9/27/2018,4:26:21 PM,0.804748535,0.727844238,,
391.33,9/27/2018,4:26:21 PM,0.780334473,0.731506348,,
391.34,9/27/2018,4:26:21 PM,0.768432617,0.751342773,,
391.35,9/27/2018,4:26:21 PM,0.767822266,0.777587891,,
391.36,9/27/2018,4:26:21 PM,0.776062012,0.802001953,,
391.37,9/27/2018,4:26:21 PM,0.790405273,0.8203125,,
391.38,9/27/2018,4:26:21 PM,0.807495117,0.830078125,,
391.39,9/27/2018,4:26:21 PM,0.823364258,0.833740234,,
391.4,9/27/2018,4:26:21 PM,0.83404541,0.834350586,,
391.41,9/27/2018,4:26:21 PM,0.837097168,0.832214355,,
391.42,9/27/2018,4:26:21 PM,0.83190918,0.825805664,,
391.43,9/27/2018,4:26:21 PM,0.819702148,0.813598633,,
391.44,9/27/2018,4:26:21 PM,0.802612305,0.796813965,,
391.45,9/27/2018,4:26:21 PM,0.783081055,0.777282715,,
391.46,9/27/2018,4:26:21 PM,0.762939453,0.756530762,,
391.47,9/27/2018,4:26:21 PM,0.742797852,0.735473633,,
391.48,9/27/2018,4:26:21 PM,0.722961426,0.71472168,,
391.49,9/27/2018,4:26:21 PM,0.706176758,0.694580078,,
391.5,9/27/2018,4:26:21 PM,0.693359375,0.677185059,,
391.51,9/27/2018,4:26:21 PM,0.68572998,0.665283203,,
391.52,9/27/2018,4:26:21 PM,0.681762695,0.660095215,,
391.53,9/27/2018,4:26:21 PM,0.676879883,0.658569336,,
391.54,9/27/2018,4:26:21 PM,0.668945313,0.658569336,,
391.55,9/27/2018,4:26:21 PM,0.659484863,0.657958984,,
391.56,9/27/2018,4:26:21 PM,0.653381348,0.655822754,,
391.57,9/27/2018,4:26:21 PM,0.650939941,0.649414063,,
391.58,9/27/2018,4:26:21 PM,0.648498535,0.639343262,,
391.59,9/27/2018,4:26:21 PM,0.643310547,0.627441406,,
391.6,9/27/2018,4:26:21 PM,0.63293457,0.617980957,,
391.61,9/27/2018,4:26:21 PM,0.618286133,0.612792969,,
391.62,9/27/2018,4:26:21 PM,0.602722168,0.610961914,,
391.63,9/27/2018,4:26:21 PM,0.59173584,0.610961914,,
391.64,9/27/2018,4:26:21 PM,0.586547852,0.610961914,,
391.65,9/27/2018,4:26:21 PM,0.585632324,0.610656738,,
391.66,9/27/2018,4:26:21 PM,0.585632324,0.610656738,,
391.67,9/27/2018,4:26:21 PM,0.585021973,0.610656738,,
391.68,9/27/2018,4:26:21 PM,0.581970215,0.610656738,,
391.69,9/27/2018,4:26:21 PM,0.57434082,0.610961914,,
391.7,9/27/2018,4:26:21 PM,0.561523438,0.61126709,,
391.71,9/27/2018,4:26:21 PM,0.54473877,0.61126709,,
391.72,9/27/2018,4:26:21 PM,0.529785156,0.61126709,,
391.73,9/27/2018,4:26:21 PM,0.522460938,0.61126709,,
391.74,9/27/2018,4:26:21 PM,0.524902344,0.610961914,,
391.75,9/27/2018,4:26:21 PM,0.534667969,0.610656738,,
391.76,9/27/2018,4:26:21 PM,0.545654297,0.610656738,,
391.77,9/27/2018,4:26:21 PM,0.55267334,0.610961914,,
391.78,9/27/2018,4:26:21 PM,0.553894043,0.609741211,,
391.79,9/27/2018,4:26:21 PM,0.549621582,0.60333252,,
391.8,9/27/2018,4:26:21 PM,0.54107666,0.590515137,,
391.81,9/27/2018,4:26:21 PM,0.531921387,0.574035645,,
391.82,9/27/2018,4:26:21 PM,0.525817871,0.559997559,,
391.83,9/27/2018,4:26:21 PM,0.523071289,0.551757813,,
391.84,9/27/2018,4:26:21 PM,0.520935059,0.548095703,,
391.85,9/27/2018,4:26:21 PM,0.51574707,0.547485352,,
391.86,9/27/2018,4:26:21 PM,0.505065918,0.547485352,,
391.87,9/27/2018,4:26:21 PM,0.489807129,0.547180176,,
391.88,9/27/2018,4:26:21 PM,0.474243164,0.545043945,,
391.89,9/27/2018,4:26:21 PM,0.463867188,0.539550781,,
391.9,9/27/2018,4:26:21 PM,0.459899902,0.529174805,,
391.91,9/27/2018,4:26:21 PM,0.459289551,0.518493652,,
391.92,9/27/2018,4:26:21 PM,0.46295166,0.514221191,,
391.93,9/27/2018,4:26:21 PM,0.479125977,0.532531738,,
391.94,9/27/2018,4:26:21 PM,0.517578125,0.589904785,,
391.95,9/27/2018,4:26:21 PM,0.583190918,0.693359375,,
391.96,9/27/2018,4:26:21 PM,0.679016113,0.834350586,,
391.97,9/27/2018,4:26:21 PM,0.801696777,0.99395752,,
391.98,9/27/2018,4:26:21 PM,0.937805176,1.14654541,,
391.99,9/27/2018,4:26:21 PM,1.069335938,1.273803711,,
392,9/27/2018,4:26:22 PM,1.173706055,1.363220215,,
392.01,9/27/2018,4:26:22 PM,1.233825684,1.405029297,,
392.02,9/27/2018,4:26:22 PM,1.25,1.396179199,,
392.03,9/27/2018,4:26:22 PM,1.234741211,1.345825195,,
392.04,9/27/2018,4:26:22 PM,1.200256348,1.26739502,,
392.05,9/27/2018,4:26:22 PM,1.154785156,1.179504395,,
392.06,9/27/2018,4:26:22 PM,1.105041504,1.096801758,,
392.07,9/27/2018,4:26:22 PM,1.059265137,1.026916504,,
392.08,9/27/2018,4:26:22 PM,1.024169922,0.975646973,,
392.09,9/27/2018,4:26:22 PM,0.999755859,0.946044922,,
392.1,9/27/2018,4:26:22 PM,0.981750488,0.935668945,,
392.11,9/27/2018,4:26:22 PM,0.969238281,0.936584473,,
392.12,9/27/2018,4:26:22 PM,0.964660645,0.943603516,,
392.13,9/27/2018,4:26:22 PM,0.969238281,0.953674316,,
392.14,9/27/2018,4:26:22 PM,0.976867676,0.965576172,,
392.15,9/27/2018,4:26:22 PM,0.980224609,0.974121094,,
392.16,9/27/2018,4:26:22 PM,0.975341797,0.974121094,,
392.17,9/27/2018,4:26:22 PM,0.961303711,0.960693359,,
392.18,9/27/2018,4:26:22 PM,0.938720703,0.931396484,,
392.19,9/27/2018,4:26:22 PM,0.907897949,0.891113281,,
392.2,9/27/2018,4:26:22 PM,0.87097168,0.849304199,,
392.21,9/27/2018,4:26:22 PM,0.833740234,0.816955566,,
392.22,9/27/2018,4:26:22 PM,0.802307129,0.803222656,,
392.23,9/27/2018,4:26:22 PM,0.78338623,0.808105469,,
392.24,9/27/2018,4:26:22 PM,0.783081055,0.823974609,,
392.25,9/27/2018,4:26:22 PM,0.802001953,0.843505859,,
392.26,9/27/2018,4:26:22 PM,0.830993652,0.862426758,,
392.27,9/27/2018,4:26:22 PM,0.858764648,0.877990723,,
392.28,9/27/2018,4:26:22 PM,0.878601074,0.885925293,,
392.29,9/27/2018,4:26:22 PM,0.888366699,0.88104248,,
392.3,9/27/2018,4:26:22 PM,0.889587402,0.862731934,,
392.31,9/27/2018,4:26:22 PM,0.882263184,0.83770752,,
392.32,9/27/2018,4:26:22 PM,0.868530273,0.813598633,,
392.33,9/27/2018,4:26:22 PM,0.85357666,0.796813965,,
392.34,9/27/2018,4:26:22 PM,0.841064453,0.788269043,,
392.35,9/27/2018,4:26:22 PM,0.829467773,0.783691406,,
392.36,9/27/2018,4:26:22 PM,0.815429688,0.77545166,,
392.37,9/27/2018,4:26:22 PM,0.795898438,0.760498047,,
392.38,9/27/2018,4:26:22 PM,0.770874023,0.740966797,,
392.39,9/27/2018,4:26:22 PM,0.738525391,0.721130371,,
392.4,9/27/2018,4:26:22 PM,0.703735352,0.704650879,,
392.41,9/27/2018,4:26:22 PM,0.672607422,0.694580078,,
392.42,9/27/2018,4:26:22 PM,0.653076172,0.691223145,,
392.43,9/27/2018,4:26:22 PM,0.647583008,0.691223145,,
392.44,9/27/2018,4:26:22 PM,0.652770996,0.69152832,,
392.45,9/27/2018,4:26:22 PM,0.660400391,0.69152832,,
392.46,9/27/2018,4:26:22 PM,0.665283203,0.690917969,,
392.47,9/27/2018,4:26:22 PM,0.667114258,0.686645508,,
392.48,9/27/2018,4:26:22 PM,0.667419434,0.676879883,,
392.49,9/27/2018,4:26:22 PM,0.667114258,0.662841797,,
392.5,9/27/2018,4:26:22 PM,0.665283203,0.650634766,,
392.51,9/27/2018,4:26:22 PM,0.659790039,0.64453125,,
392.52,9/27/2018,4:26:22 PM,0.649414063,0.642700195,,
392.53,9/27/2018,4:26:22 PM,0.633239746,0.643005371,,
392.54,9/27/2018,4:26:22 PM,0.614013672,0.642700195,,
392.55,9/27/2018,4:26:22 PM,0.593566895,0.639953613,,
392.56,9/27/2018,4:26:22 PM,0.574035645,0.633239746,,
392.57,9/27/2018,4:26:22 PM,0.557556152,0.62286377,,
392.58,9/27/2018,4:26:22 PM,0.546875,0.610656738,,
392.59,9/27/2018,4:26:22 PM,0.540771484,0.600585938,,
392.6,9/27/2018,4:26:22 PM,0.538635254,0.595703125,,
392.61,9/27/2018,4:26:22 PM,0.538635254,0.594482422,,
392.62,9/27/2018,4:26:22 PM,0.539245605,0.595092773,,
392.63,9/27/2018,4:26:22 PM,0.539245605,0.595092773,,
392.64,9/27/2018,4:26:22 PM,0.539550781,0.594787598,,
392.65,9/27/2018,4:26:22 PM,0.539550781,0.594482422,,
392.66,9/27/2018,4:26:22 PM,0.539550781,0.594177246,,
392.67,9/27/2018,4:26:22 PM,0.539550781,0.594177246,,
392.68,9/27/2018,4:26:22 PM,0.539550781,0.594482422,,
392.69,9/27/2018,4:26:22 PM,0.539855957,0.594787598,,
392.7,9/27/2018,4:26:22 PM,0.540161133,0.594787598,,
392.71,9/27/2018,4:26:22 PM,0.539245605,0.593261719,,
392.72,9/27/2018,4:26:22 PM,0.534973145,0.588989258,,
392.73,9/27/2018,4:26:22 PM,0.525512695,0.581359863,,
392.74,9/27/2018,4:26:22 PM,0.511169434,0.570373535,,
392.75,9/27/2018,4:26:22 PM,0.49407959,0.55847168,,
392.76,9/27/2018,4:26:22 PM,0.478515625,0.550842285,,
392.77,9/27/2018,4:26:22 PM,0.467224121,0.547485352,,
392.78,9/27/2018,4:26:22 PM,0.461730957,0.545959473,,
392.79,9/27/2018,4:26:22 PM,0.459899902,0.542297363,,
392.8,9/27/2018,4:26:22 PM,0.46081543,0.534973145,,
392.81,9/27/2018,4:26:22 PM,0.465087891,0.52520752,,
392.82,9/27/2018,4:26:22 PM,0.476989746,0.523681641,,
392.83,9/27/2018,4:26:22 PM,0.504150391,0.550231934,,
392.84,9/27/2018,4:26:22 PM,0.55267334,0.618896484,,
392.85,9/27/2018,4:26:22 PM,0.625915527,0.726013184,,
392.86,9/27/2018,4:26:22 PM,0.72479248,0.856323242,,
392.87,9/27/2018,4:26:22 PM,0.843505859,0.99029541,,
392.88,9/27/2018,4:26:22 PM,0.972900391,1.112976074,,
392.89,9/27/2018,4:26:22 PM,1.09588623,1.216430664,,
392.9,9/27/2018,4:26:22 PM,1.190795898,1.296691895,,
392.91,9/27/2018,4:26:22 PM,1.243896484,1.350708008,,
392.92,9/27/2018,4:26:22 PM,1.257019043,1.373596191,,
392.93,9/27/2018,4:26:22 PM,1.239624023,1.361083984,,
392.94,9/27/2018,4:26:22 PM,1.204833984,1.316223145,,
392.95,9/27/2018,4:26:22 PM,1.164245605,1.25,,
392.96,9/27/2018,4:26:22 PM,1.123657227,1.175537109,,
392.97,9/27/2018,4:26:22 PM,1.086425781,1.105957031,,
392.98,9/27/2018,4:26:22 PM,1.0546875,1.051025391,,
392.99,9/27/2018,4:26:22 PM,1.030578613,1.00769043,,
393,9/27/2018,4:26:23 PM,1.015014648,0.96496582,,
393.01,9/27/2018,4:26:23 PM,1.008300781,0.923156738,,
393.02,9/27/2018,4:26:23 PM,1.008605957,0.90637207,,
393.03,9/27/2018,4:26:23 PM,1.00982666,0.929260254,,
393.04,9/27/2018,4:26:23 PM,1.002502441,0.970458984,,
393.05,9/27/2018,4:26:23 PM,0.983886719,1.003112793,,
393.06,9/27/2018,4:26:23 PM,0.96282959,1.016845703,,
393.07,9/27/2018,4:26:23 PM,0.952758789,1.013793945,,
393.08,9/27/2018,4:26:23 PM,0.954284668,0.996398926,,
393.09,9/27/2018,4:26:23 PM,0.955810547,0.967102051,,
393.1,9/27/2018,4:26:23 PM,0.946044922,0.930786133,,
393.11,9/27/2018,4:26:23 PM,0.923461914,0.894470215,,
393.12,9/27/2018,4:26:23 PM,0.893859863,0.866394043,,
393.13,9/27/2018,4:26:23 PM,0.867919922,0.850830078,,
393.14,9/27/2018,4:26:23 PM,0.856323242,0.849914551,,
393.15,9/27/2018,4:26:23 PM,0.86151123,0.862426758,,
393.16,9/27/2018,4:26:23 PM,0.877380371,0.881347656,,
393.17,9/27/2018,4:26:23 PM,0.895996094,0.896606445,,
393.18,9/27/2018,4:26:23 PM,0.91003418,0.902099609,,
393.19,9/27/2018,4:26:23 PM,0.914611816,0.896606445,,
393.2,9/27/2018,4:26:23 PM,0.908813477,0.884094238,,
393.21,9/27/2018,4:26:23 PM,0.895385742,0.869445801,,
393.22,9/27/2018,4:26:23 PM,0.877075195,0.852966309,,
393.23,9/27/2018,4:26:23 PM,0.856933594,0.834655762,,
393.24,9/27/2018,4:26:23 PM,0.836791992,0.81451416,,
393.25,9/27/2018,4:26:23 PM,0.816650391,0.791320801,,
393.26,9/27/2018,4:26:23 PM,0.796508789,0.764160156,,
393.27,9/27/2018,4:26:23 PM,0.778503418,0.735778809,,
393.28,9/27/2018,4:26:23 PM,0.764160156,0.712280273,,
393.29,9/27/2018,4:26:23 PM,0.752868652,0.698852539,,
393.3,9/27/2018,4:26:23 PM,0.740966797,0.693054199,,
393.31,9/27/2018,4:26:23 PM,0.725402832,0.692749023,,
393.32,9/27/2018,4:26:23 PM,0.708618164,0.69519043,,
393.33,9/27/2018,4:26:23 PM,0.69519043,0.701904297,,
393.34,9/27/2018,4:26:23 PM,0.686950684,0.711364746,,
393.35,9/27/2018,4:26:23 PM,0.68359375,0.720825195,,
393.36,9/27/2018,4:26:23 PM,0.682678223,0.723876953,,
393.37,9/27/2018,4:26:23 PM,0.682983398,0.718078613,,
393.38,9/27/2018,4:26:23 PM,0.682983398,0.704345703,,
393.39,9/27/2018,4:26:23 PM,0.682983398,0.686645508,,
393.4,9/27/2018,4:26:23 PM,0.682678223,0.669555664,,
393.41,9/27/2018,4:26:23 PM,0.68145752,0.65826416,,
393.42,9/27/2018,4:26:23 PM,0.676879883,0.655822754,,
393.43,9/27/2018,4:26:23 PM,0.667114258,0.661010742,,
393.44,9/27/2018,4:26:23 PM,0.65246582,0.665893555,,
393.45,9/27/2018,4:26:23 PM,0.635070801,0.662841797,,
393.46,9/27/2018,4:26:23 PM,0.618286133,0.651245117,,
393.47,9/27/2018,4:26:23 PM,0.60760498,0.636291504,,
393.48,9/27/2018,4:26:23 PM,0.603027344,0.623474121,,
393.49,9/27/2018,4:26:23 PM,0.602722168,0.615234375,,
393.5,9/27/2018,4:26:23 PM,0.60333252,0.611572266,,
393.51,9/27/2018,4:26:23 PM,0.603942871,0.610961914,,
393.52,9/27/2018,4:26:23 PM,0.603942871,0.611572266,,
393.53,9/27/2018,4:26:23 PM,0.603942871,0.611572266,,
393.54,9/27/2018,4:26:23 PM,0.603942871,0.610961914,,
393.55,9/27/2018,4:26:23 PM,0.603942871,0.610046387,,
393.56,9/27/2018,4:26:23 PM,0.60333252,0.606689453,,
393.57,9/27/2018,4:26:23 PM,0.60333252,0.59967041,,
393.58,9/27/2018,4:26:23 PM,0.60333252,0.590209961,,
393.59,9/27/2018,4:26:23 PM,0.60333252,0.583190918,,
393.6,9/27/2018,4:26:23 PM,0.60333252,0.579833984,,
393.61,9/27/2018,4:26:23 PM,0.603027344,0.579223633,,
393.62,9/27/2018,4:26:23 PM,0.601196289,0.578918457,,
393.63,9/27/2018,4:26:23 PM,0.595397949,0.578918457,,
393.64,9/27/2018,4:26:23 PM,0.582885742,0.578918457,,
393.65,9/27/2018,4:26:23 PM,0.567626953,0.578613281,,
393.66,9/27/2018,4:26:23 PM,0.554199219,0.578613281,,
393.67,9/27/2018,4:26:23 PM,0.545043945,0.578308105,,
393.68,9/27/2018,4:26:23 PM,0.53894043,0.577087402,,
393.69,9/27/2018,4:26:23 PM,0.532531738,0.571899414,,
393.7,9/27/2018,4:26:23 PM,0.523376465,0.561218262,,
393.71,9/27/2018,4:26:23 PM,0.511779785,0.547180176,,
393.72,9/27/2018,4:26:23 PM,0.504150391,0.534973145,,
393.73,9/27/2018,4:26:23 PM,0.506896973,0.534973145,,
393.74,9/27/2018,4:26:23 PM,0.525512695,0.556945801,,
393.75,9/27/2018,4:26:23 PM,0.563049316,0.612487793,,
393.76,9/27/2018,4:26:23 PM,0.62286377,0.708312988,,
393.77,9/27/2018,4:26:23 PM,0.708618164,0.841064453,,
393.78,9/27/2018,4:26:23 PM,0.8203125,0.994262695,,
393.79,9/27/2018,4:26:23 PM,0.943908691,1.140441895,,
393.8,9/27/2018,4:26:23 PM,1.056518555,1.253967285,,
393.81,9/27/2018,4:26:23 PM,1.141967773,1.32598877,,
393.82,9/27/2018,4:26:23 PM,1.189880371,1.356506348,,
393.83,9/27/2018,4:26:23 PM,1.200256348,1.346130371,,
393.84,9/27/2018,4:26:23 PM,1.181945801,1.299133301,,
393.85,9/27/2018,4:26:23 PM,1.148071289,1.226501465,,
393.86,9/27/2018,4:26:23 PM,1.108398438,1.143493652,,
393.87,9/27/2018,4:26:23 PM,1.067199707,1.065673828,,
393.88,9/27/2018,4:26:23 PM,1.028747559,1.002502441,,
393.89,9/27/2018,4:26:23 PM,0.99609375,0.963439941,,
393.9,9/27/2018,4:26:23 PM,0.974121094,0.955200195,,
393.91,9/27/2018,4:26:23 PM,0.960998535,0.971069336,,
393.92,9/27/2018,4:26:23 PM,0.955200195,0.992126465,,
393.93,9/27/2018,4:26:23 PM,0.954284668,1.005554199,,
393.94,9/27/2018,4:26:23 PM,0.95703125,1.008605957,,
393.95,9/27/2018,4:26:23 PM,0.962524414,1.002807617,,
393.96,9/27/2018,4:26:23 PM,0.968933105,0.989074707,,
393.97,9/27/2018,4:26:23 PM,0.971374512,0.969238281,,
393.98,9/27/2018,4:26:23 PM,0.963134766,0.947265625,,
393.99,9/27/2018,4:26:23 PM,0.938415527,0.923156738,,
394,9/27/2018,4:26:24 PM,0.8984375,0.894470215,,
394.01,9/27/2018,4:26:24 PM,0.852050781,0.86151123,,
394.02,9/27/2018,4:26:24 PM,0.810852051,0.829162598,,
394.03,9/27/2018,4:26:24 PM,0.785827637,0.805664063,,
394.04,9/27/2018,4:26:24 PM,0.782775879,0.796508789,,
394.05,9/27/2018,4:26:24 PM,0.798339844,0.80291748,,
394.06,9/27/2018,4:26:24 PM,0.821228027,0.82244873,,
394.07,9/27/2018,4:26:24 PM,0.842590332,0.848388672,,
394.08,9/27/2018,4:26:24 PM,0.859375,0.875549316,,
394.09,9/27/2018,4:26:24 PM,0.87310791,0.898742676,,
394.1,9/27/2018,4:26:24 PM,0.884399414,0.912475586,,
394.11,9/27/2018,4:26:24 PM,0.891113281,0.911560059,,
394.12,9/27/2018,4:26:24 PM,0.889587402,0.897216797,,
394.13,9/27/2018,4:26:24 PM,0.880126953,0.877075195,,
394.14,9/27/2018,4:26:24 PM,0.863037109,0.856323242,,
394.15,9/27/2018,4:26:24 PM,0.842590332,0.835571289,,
394.16,9/27/2018,4:26:24 PM,0.821533203,0.81451416,,
394.17,9/27/2018,4:26:24 PM,0.801086426,0.793762207,,
394.18,9/27/2018,4:26:24 PM,0.780639648,0.77331543,,
394.19,9/27/2018,4:26:24 PM,0.762023926,0.754699707,,
394.2,9/27/2018,4:26:24 PM,0.747070313,0.739746094,,
394.21,9/27/2018,4:26:24 PM,0.737609863,0.729980469,,
394.22,9/27/2018,4:26:24 PM,0.732727051,0.72479248,,
394.23,9/27/2018,4:26:24 PM,0.730895996,0.722961426,,
394.24,9/27/2018,4:26:24 PM,0.73059082,0.722961426,,
394.25,9/27/2018,4:26:24 PM,0.730895996,0.723571777,,
394.26,9/27/2018,4:26:24 PM,0.729675293,0.724487305,,
394.27,9/27/2018,4:26:24 PM,0.725097656,0.726318359,,
394.28,9/27/2018,4:26:24 PM,0.715026855,0.730895996,,
394.29,9/27/2018,4:26:24 PM,0.699768066,0.737609863,,
394.3,9/27/2018,4:26:24 PM,0.681762695,0.744628906,,
394.31,9/27/2018,4:26:24 PM,0.665283203,0.744628906,,
394.32,9/27/2018,4:26:24 PM,0.654907227,0.731506348,,
394.33,9/27/2018,4:26:24 PM,0.650634766,0.705871582,,
394.34,9/27/2018,4:26:24 PM,0.650024414,0.676269531,,
394.35,9/27/2018,4:26:24 PM,0.649414063,0.650939941,,
394.36,9/27/2018,4:26:24 PM,0.644226074,0.634765625,,
394.37,9/27/2018,4:26:24 PM,0.632629395,0.627441406,,
394.38,9/27/2018,4:26:24 PM,0.616760254,0.625610352,,
394.39,9/27/2018,4:26:24 PM,0.602416992,0.625915527,,
394.4,9/27/2018,4:26:24 PM,0.592956543,0.626525879,,
394.41,9/27/2018,4:26:24 PM,0.58807373,0.626831055,,
394.42,9/27/2018,4:26:24 PM,0.586547852,0.62713623,,
394.43,9/27/2018,4:26:24 PM,0.586547852,0.62713623,,
394.44,9/27/2018,4:26:24 PM,0.586242676,0.62713623,,
394.45,9/27/2018,4:26:24 PM,0.584411621,0.627441406,,
394.46,9/27/2018,4:26:24 PM,0.578308105,0.627746582,,
394.47,9/27/2018,4:26:24 PM,0.568847656,0.627746582,,
394.48,9/27/2018,4:26:24 PM,0.56060791,0.627746582,,
394.49,9/27/2018,4:26:24 PM,0.556030273,0.627746582,,
394.5,9/27/2018,4:26:24 PM,0.55480957,0.627746582,,
394.51,9/27/2018,4:26:24 PM,0.554504395,0.627746582,,
394.52,9/27/2018,4:26:24 PM,0.55267334,0.625610352,,
394.53,9/27/2018,4:26:24 PM,0.547485352,0.616760254,,
394.54,9/27/2018,4:26:24 PM,0.538024902,0.601806641,,
394.55,9/27/2018,4:26:24 PM,0.529785156,0.585632324,,
394.56,9/27/2018,4:26:24 PM,0.526428223,0.576477051,,
394.57,9/27/2018,4:26:24 PM,0.534973145,0.5859375,,
394.58,9/27/2018,4:26:24 PM,0.563964844,0.628662109,,
394.59,9/27/2018,4:26:24 PM,0.622558594,0.712280273,,
394.6,9/27/2018,4:26:24 PM,0.714111328,0.834350586,,
394.61,9/27/2018,4:26:24 PM,0.833129883,0.979309082,,
394.62,9/27/2018,4:26:24 PM,0.962219238,1.119995117,,
394.63,9/27/2018,4:26:24 PM,1.083679199,1.23260498,,
394.64,9/27/2018,4:26:24 PM,1.181640625,1.306152344,,
394.65,9/27/2018,4:26:24 PM,1.240539551,1.339111328,,
394.66,9/27/2018,4:26:24 PM,1.257629395,1.336669922,,
394.67,9/27/2018,4:26:24 PM,1.242980957,1.307678223,,
394.68,9/27/2018,4:26:24 PM,1.210632324,1.259460449,,
394.69,9/27/2018,4:26:24 PM,1.171264648,1.200561523,,
394.7,9/27/2018,4:26:24 PM,1.130981445,1.138305664,,
394.71,9/27/2018,4:26:24 PM,1.090698242,1.083374023,,
394.72,9/27/2018,4:26:24 PM,1.050109863,1.041870117,,
394.73,9/27/2018,4:26:24 PM,1.011962891,1.014709473,,
394.74,9/27/2018,4:26:24 PM,0.982055664,0.998840332,,
394.75,9/27/2018,4:26:24 PM,0.963745117,0.992431641,,
394.76,9/27/2018,4:26:24 PM,0.956115723,0.995788574,,
394.77,9/27/2018,4:26:24 PM,0.954589844,1.006164551,,
394.78,9/27/2018,4:26:24 PM,0.957946777,1.016235352,,
394.79,9/27/2018,4:26:24 PM,0.967102051,1.020812988,,
394.8,9/27/2018,4:26:24 PM,0.979309082,1.016540527,,
394.81,9/27/2018,4:26:24 PM,0.985412598,1.002502441,,
394.82,9/27/2018,4:26:24 PM,0.975036621,0.979003906,,
394.83,9/27/2018,4:26:24 PM,0.94543457,0.952758789,,
394.84,9/27/2018,4:26:24 PM,0.902099609,0.928955078,,
394.85,9/27/2018,4:26:24 PM,0.856018066,0.905151367,,
394.86,9/27/2018,4:26:24 PM,0.820922852,0.88104248,,
394.87,9/27/2018,4:26:24 PM,0.803833008,0.860900879,,
394.88,9/27/2018,4:26:24 PM,0.803222656,0.855407715,,
394.89,9/27/2018,4:26:24 PM,0.814208984,0.868835449,,
394.9,9/27/2018,4:26:24 PM,0.83190918,0.894165039,,
394.91,9/27/2018,4:26:24 PM,0.849609375,0.919494629,,
394.92,9/27/2018,4:26:24 PM,0.863342285,0.936279297,,
394.93,9/27/2018,4:26:24 PM,0.870666504,0.942993164,,
394.94,9/27/2018,4:26:24 PM,0.872802734,0.939331055,,
394.95,9/27/2018,4:26:24 PM,0.872802734,0.92590332,,
394.96,9/27/2018,4:26:24 PM,0.872192383,0.903015137,,
394.97,9/27/2018,4:26:24 PM,0.869140625,0.873718262,,
394.98,9/27/2018,4:26:24 PM,0.860595703,0.84564209,,
394.99,9/27/2018,4:26:24 PM,0.846252441,0.822143555,,
395,9/27/2018,4:26:25 PM,0.83190918,0.801086426,,
395.01,9/27/2018,4:26:25 PM,0.820007324,0.78125,,
395.02,9/27/2018,4:26:25 PM,0.808105469,0.76385498,,
395.03,9/27/2018,4:26:25 PM,0.793151855,0.751037598,,
395.04,9/27/2018,4:26:25 PM,0.77545166,0.743408203,,
395.05,9/27/2018,4:26:25 PM,0.758056641,0.74005127,,
395.06,9/27/2018,4:26:25 PM,0.743713379,0.738830566,,
395.07,9/27/2018,4:26:25 PM,0.733642578,0.738830566,,
395.08,9/27/2018,4:26:25 PM,0.726013184,0.738525391,,
395.09,9/27/2018,4:26:25 PM,0.716552734,0.737915039,,
395.1,9/27/2018,4:26:25 PM,0.704956055,0.734558105,,
395.11,9/27/2018,4:26:25 PM,0.693359375,0.727539063,,
395.12,9/27/2018,4:26:25 PM,0.68572998,0.71685791,,
395.13,9/27/2018,4:26:25 PM,0.682678223,0.70526123,,
395.14,9/27/2018,4:26:25 PM,0.682067871,0.696105957,,
395.15,9/27/2018,4:26:25 PM,0.682067871,0.691833496,,
395.16,9/27/2018,4:26:25 PM,0.682678223,0.691223145,,
395.17,9/27/2018,4:26:25 PM,0.682678223,0.691223145,,
395.18,9/27/2018,4:26:25 PM,0.682067871,0.691223145,,
395.19,9/27/2018,4:26:25 PM,0.67779541,0.690917969,,
395.2,9/27/2018,4:26:25 PM,0.668029785,0.690002441,,
395.21,9/27/2018,4:26:25 PM,0.65246582,0.686645508,,
395.22,9/27/2018,4:26:25 PM,0.633544922,0.679016113,,
395.23,9/27/2018,4:26:25 PM,0.616149902,0.668334961,,
395.24,9/27/2018,4:26:25 PM,0.60546875,0.657043457,,
395.25,9/27/2018,4:26:25 PM,0.602722168,0.648803711,,
395.26,9/27/2018,4:26:25 PM,0.606689453,0.644836426,,
395.27,9/27/2018,4:26:25 PM,0.612487793,0.643615723,,
395.28,9/27/2018,4:26:25 PM,0.617370605,0.643615723,,
395.29,9/27/2018,4:26:25 PM,0.619812012,0.643920898,,
395.3,9/27/2018,4:26:25 PM,0.619812012,0.643615723,,
395.31,9/27/2018,4:26:25 PM,0.619506836,0.643310547,,
395.32,9/27/2018,4:26:25 PM,0.618591309,0.642700195,,
395.33,9/27/2018,4:26:25 PM,0.616760254,0.640563965,,
395.34,9/27/2018,4:26:25 PM,0.612182617,0.635375977,,
395.35,9/27/2018,4:26:25 PM,0.602722168,0.626220703,,
395.36,9/27/2018,4:26:25 PM,0.588378906,0.611877441,,
395.37,9/27/2018,4:26:25 PM,0.569763184,0.595092773,,
395.38,9/27/2018,4:26:25 PM,0.549316406,0.579833984,,
395.39,9/27/2018,4:26:25 PM,0.532531738,0.570068359,,
395.4,9/27/2018,4:26:25 PM,0.526123047,0.567321777,,
395.41,9/27/2018,4:26:25 PM,0.540161133,0.574951172,,
395.42,9/27/2018,4:26:25 PM,0.583496094,0.603942871,,
395.43,9/27/2018,4:26:25 PM,0.663146973,0.669555664,,
395.44,9/27/2018,4:26:25 PM,0.774230957,0.776367188,,
395.45,9/27/2018,4:26:25 PM,0.901794434,0.916442871,,
395.46,9/27/2018,4:26:25 PM,1.030883789,1.067810059,,
395.47,9/27/2018,4:26:25 PM,1.143798828,1.201477051,,
395.48,9/27/2018,4:26:25 PM,1.228027344,1.29699707,,
395.49,9/27/2018,4:26:25 PM,1.276550293,1.351928711,,
395.5,9/27/2018,4:26:25 PM,1.287536621,1.369934082,,
395.51,9/27/2018,4:26:25 PM,1.26739502,1.357727051,,
395.52,9/27/2018,4:26:25 PM,1.230163574,1.322631836,,
395.53,9/27/2018,4:26:25 PM,1.185913086,1.272277832,,
395.54,9/27/2018,4:26:25 PM,1.139221191,1.21887207,,
395.55,9/27/2018,4:26:25 PM,1.095581055,1.170349121,,
395.56,9/27/2018,4:26:25 PM,1.062927246,1.128845215,,
395.57,9/27/2018,4:26:25 PM,1.048583984,1.094970703,,
395.58,9/27/2018,4:26:25 PM,1.051025391,1.069641113,,
395.59,9/27/2018,4:26:25 PM,1.059570313,1.057128906,,
395.6,9/27/2018,4:26:25 PM,1.065063477,1.058349609,,
395.61,9/27/2018,4:26:25 PM,1.066894531,1.06842041,,
395.62,9/27/2018,4:26:25 PM,1.06628418,1.078796387,,
395.63,9/27/2018,4:26:25 PM,1.063842773,1.084594727,,
395.64,9/27/2018,4:26:25 PM,1.055908203,1.085205078,,
395.65,9/27/2018,4:26:25 PM,1.039428711,1.079101563,,
395.66,9/27/2018,4:26:25 PM,1.014404297,1.063842773,,
395.67,9/27/2018,4:26:25 PM,0.983276367,1.038208008,,
395.68,9/27/2018,4:26:25 PM,0.952148438,1.003723145,,
395.69,9/27/2018,4:26:25 PM,0.925598145,0.962524414,,
395.7,9/27/2018,4:26:25 PM,0.903625488,0.920410156,,
395.71,9/27/2018,4:26:25 PM,0.886230469,0.890197754,,
395.72,9/27/2018,4:26:25 PM,0.874023438,0.879516602,,
395.73,9/27/2018,4:26:25 PM,0.871582031,0.885620117,,
395.74,9/27/2018,4:26:25 PM,0.880737305,0.900878906,,
395.75,9/27/2018,4:26:25 PM,0.89630127,0.919494629,,
395.76,9/27/2018,4:26:25 PM,0.910644531,0.938415527,,
395.77,9/27/2018,4:26:25 PM,0.919494629,0.95489502,,
395.78,9/27/2018,4:26:25 PM,0.923156738,0.963745117,,
395.79,9/27/2018,4:26:25 PM,0.923156738,0.960998535,,
395.8,9/27/2018,4:26:25 PM,0.919189453,0.947570801,,
395.81,9/27/2018,4:26:25 PM,0.910644531,0.927734375,,
395.82,9/27/2018,4:26:25 PM,0.897216797,0.903930664,,
395.83,9/27/2018,4:26:25 PM,0.879821777,0.88104248,,
395.84,9/27/2018,4:26:25 PM,0.859985352,0.86151123,,
395.85,9/27/2018,4:26:25 PM,0.839538574,0.844726563,,
395.86,9/27/2018,4:26:25 PM,0.818481445,0.827026367,,
395.87,9/27/2018,4:26:25 PM,0.797729492,0.807495117,,
395.88,9/27/2018,4:26:25 PM,0.777587891,0.787658691,,
395.89,9/27/2018,4:26:25 PM,0.757446289,0.771179199,,
395.9,9/27/2018,4:26:25 PM,0.736694336,0.760498047,,
395.91,9/27/2018,4:26:25 PM,0.717163086,0.75592041,,
395.92,9/27/2018,4:26:25 PM,0.701599121,0.755004883,,
395.93,9/27/2018,4:26:25 PM,0.692138672,0.755004883,,
395.94,9/27/2018,4:26:25 PM,0.691833496,0.755004883,,
395.95,9/27/2018,4:26:25 PM,0.701599121,0.755004883,,
395.96,9/27/2018,4:26:25 PM,0.716552734,0.755004883,,
395.97,9/27/2018,4:26:25 PM,0.72845459,0.755004883,,
395.98,9/27/2018,4:26:25 PM,0.732116699,0.753479004,,
395.99,9/27/2018,4:26:25 PM,0.725402832,0.747070313,,
396,9/27/2018,4:26:26 PM,0.710449219,0.733947754,,
396.01,9/27/2018,4:26:26 PM,0.692749023,0.718078613,,
396.02,9/27/2018,4:26:26 PM,0.679016113,0.704650879,,
396.03,9/27/2018,4:26:26 PM,0.670776367,0.696105957,,
396.04,9/27/2018,4:26:26 PM,0.666809082,0.692138672,,
396.05,9/27/2018,4:26:26 PM,0.665893555,0.690612793,,
396.06,9/27/2018,4:26:26 PM,0.66619873,0.690612793,,
396.07,9/27/2018,4:26:26 PM,0.666809082,0.691223145,,
396.08,9/27/2018,4:26:26 PM,0.667114258,0.69152832,,
396.09,9/27/2018,4:26:26 PM,0.667419434,0.69152832,,
396.1,9/27/2018,4:26:26 PM,0.667724609,0.691223145,,
396.11,9/27/2018,4:26:26 PM,0.667419434,0.691223145,,
396.12,9/27/2018,4:26:26 PM,0.665893555,0.690917969,,
396.13,9/27/2018,4:26:26 PM,0.660400391,0.690002441,,
396.14,9/27/2018,4:26:26 PM,0.648803711,0.686340332,,
396.15,9/27/2018,4:26:26 PM,0.633544922,0.677490234,,
396.16,9/27/2018,4:26:26 PM,0.620117188,0.663452148,,
396.17,9/27/2018,4:26:26 PM,0.608825684,0.646057129,,
396.18,9/27/2018,4:26:26 PM,0.596313477,0.630187988,,
396.19,9/27/2018,4:26:26 PM,0.580749512,0.618896484,,
396.2,9/27/2018,4:26:26 PM,0.56640625,0.61340332,,
396.21,9/27/2018,4:26:26 PM,0.557556152,0.611572266,,
396.22,9/27/2018,4:26:26 PM,0.55480957,0.61126709,,
396.23,9/27/2018,4:26:26 PM,0.55480957,0.611572266,,
396.24,9/27/2018,4:26:26 PM,0.555725098,0.61126709,,
396.25,9/27/2018,4:26:26 PM,0.558166504,0.611572266,,
396.26,9/27/2018,4:26:26 PM,0.565490723,0.615844727,,
396.27,9/27/2018,4:26:26 PM,0.584106445,0.636291504,,
396.28,9/27/2018,4:26:26 PM,0.625305176,0.689086914,,
396.29,9/27/2018,4:26:26 PM,0.698547363,0.782165527,,
396.3,9/27/2018,4:26:26 PM,0.807495117,0.91217041,,
396.31,9/27/2018,4:26:26 PM,0.940856934,1.064147949,,
396.32,9/27/2018,4:26:26 PM,1.071472168,1.210021973,,
396.33,9/27/2018,4:26:26 PM,1.176452637,1.322937012,,
396.34,9/27/2018,4:26:26 PM,1.246337891,1.387329102,,
396.35,9/27/2018,4:26:26 PM,1.280822754,1.401062012,,
396.36,9/27/2018,4:26:26 PM,1.286010742,1.37298584,,
396.37,9/27/2018,4:26:26 PM,1.269226074,1.317443848,,
396.38,9/27/2018,4:26:26 PM,1.235656738,1.248474121,,
396.39,9/27/2018,4:26:26 PM,1.189880371,1.178588867,,
396.4,9/27/2018,4:26:26 PM,1.137084961,1.120910645,,
396.41,9/27/2018,4:26:26 PM,1.085205078,1.082458496,,
396.42,9/27/2018,4:26:26 PM,1.044921875,1.063232422,,
396.43,9/27/2018,4:26:26 PM,1.02142334,1.058349609,,
396.44,9/27/2018,4:26:26 PM,1.016845703,1.063232422,,
396.45,9/27/2018,4:26:26 PM,1.026916504,1.073608398,,
396.46,9/27/2018,4:26:26 PM,1.041259766,1.087036133,,
396.47,9/27/2018,4:26:26 PM,1.050720215,1.100158691,,
396.48,9/27/2018,4:26:26 PM,1.049804688,1.105651855,,
396.49,9/27/2018,4:26:26 PM,1.038513184,1.096191406,,
396.5,9/27/2018,4:26:26 PM,1.020812988,1.069030762,,
396.51,9/27/2018,4:26:26 PM,1.000366211,1.025695801,,
396.52,9/27/2018,4:26:26 PM,0.978393555,0.971069336,,
396.53,9/27/2018,4:26:26 PM,0.952758789,0.913391113,,
396.54,9/27/2018,4:26:26 PM,0.921936035,0.863647461,,
396.55,9/27/2018,4:26:26 PM,0.889892578,0.831604004,,
396.56,9/27/2018,4:26:26 PM,0.86730957,0.822143555,,
396.57,9/27/2018,4:26:26 PM,0.859985352,0.832519531,,
396.58,9/27/2018,4:26:26 PM,0.86730957,0.856933594,,
396.59,9/27/2018,4:26:26 PM,0.882568359,0.886535645,,
396.6,9/27/2018,4:26:26 PM,0.896911621,0.912780762,,
396.61,9/27/2018,4:26:26 PM,0.904846191,0.928039551,,
396.62,9/27/2018,4:26:26 PM,0.907287598,0.932617188,,
396.63,9/27/2018,4:26:26 PM,0.907287598,0.932006836,,
396.64,9/27/2018,4:26:26 PM,0.90637207,0.930175781,,
396.65,9/27/2018,4:26:26 PM,0.904541016,0.92590332,,
396.66,9/27/2018,4:26:26 PM,0.900268555,0.916442871,,
396.67,9/27/2018,4:26:26 PM,0.891418457,0.899963379,,
396.68,9/27/2018,4:26:26 PM,0.876159668,0.880126953,,
396.69,9/27/2018,4:26:26 PM,0.856933594,0.861816406,,
396.7,9/27/2018,4:26:26 PM,0.837402344,0.844726563,,
396.71,9/27/2018,4:26:26 PM,0.817871094,0.826721191,,
396.72,9/27/2018,4:26:26 PM,0.797424316,0.807189941,,
396.73,9/27/2018,4:26:26 PM,0.777282715,0.787353516,,
396.74,9/27/2018,4:26:26 PM,0.758361816,0.771484375,,
396.75,9/27/2018,4:26:26 PM,0.744018555,0.76385498,,
396.76,9/27/2018,4:26:26 PM,0.734863281,0.765686035,,
396.77,9/27/2018,4:26:26 PM,0.730895996,0.775756836,,
396.78,9/27/2018,4:26:26 PM,0.729980469,0.787353516,,
396.79,9/27/2018,4:26:26 PM,0.73059082,0.796203613,,
396.8,9/27/2018,4:26:26 PM,0.73059082,0.797119141,,
396.81,9/27/2018,4:26:26 PM,0.730895996,0.790405273,,
396.82,9/27/2018,4:26:26 PM,0.730895996,0.777282715,,
396.83,9/27/2018,4:26:26 PM,0.73059082,0.761413574,,
396.84,9/27/2018,4:26:26 PM,0.728759766,0.74798584,,
396.85,9/27/2018,4:26:26 PM,0.723571777,0.740661621,,
396.86,9/27/2018,4:26:26 PM,0.715332031,0.738830566,,
396.87,9/27/2018,4:26:26 PM,0.703735352,0.738830566,,
396.88,9/27/2018,4:26:26 PM,0.69152832,0.738830566,,
396.89,9/27/2018,4:26:26 PM,0.679016113,0.738830566,,
396.9,9/27/2018,4:26:26 PM,0.666809082,0.737304688,,
396.91,9/27/2018,4:26:26 PM,0.656738281,0.730895996,,
396.92,9/27/2018,4:26:26 PM,0.651550293,0.717773438,,
396.93,9/27/2018,4:26:26 PM,0.650024414,0.700683594,,
396.94,9/27/2018,4:26:26 PM,0.65032959,0.68359375,,
396.95,9/27/2018,4:26:26 PM,0.650939941,0.670166016,,
396.96,9/27/2018,4:26:26 PM,0.651245117,0.662536621,,
396.97,9/27/2018,4:26:26 PM,0.651855469,0.659790039,,
396.98,9/27/2018,4:26:26 PM,0.651855469,0.659484863,,
396.99,9/27/2018,4:26:26 PM,0.652160645,0.659790039,,
397,9/27/2018,4:26:27 PM,0.651855469,0.659790039,,
397.01,9/27/2018,4:26:27 PM,0.651550293,0.659179688,,
397.02,9/27/2018,4:26:27 PM,0.649719238,0.658874512,,
397.03,9/27/2018,4:26:27 PM,0.644226074,0.65826416,,
397.04,9/27/2018,4:26:27 PM,0.634460449,0.657043457,,
397.05,9/27/2018,4:26:27 PM,0.619506836,0.651550293,,
397.06,9/27/2018,4:26:27 PM,0.601501465,0.639953613,,
397.07,9/27/2018,4:26:27 PM,0.581970215,0.621948242,,
397.08,9/27/2018,4:26:27 PM,0.562133789,0.602111816,,
397.09,9/27/2018,4:26:27 PM,0.546264648,0.5859375,,
397.1,9/27/2018,4:26:27 PM,0.539855957,0.58013916,,
397.11,9/27/2018,4:26:27 PM,0.549926758,0.593261719,,
397.12,9/27/2018,4:26:27 PM,0.578918457,0.635070801,,
397.13,9/27/2018,4:26:27 PM,0.628662109,0.715332031,,
397.14,9/27/2018,4:26:27 PM,0.702514648,0.827941895,,
397.15,9/27/2018,4:26:27 PM,0.80291748,0.959472656,,
397.16,9/27/2018,4:26:27 PM,0.924377441,1.090393066,,
397.17,9/27/2018,4:26:27 PM,1.047058105,1.201171875,,
397.18,9/27/2018,4:26:27 PM,1.149291992,1.277770996,,
397.19,9/27/2018,4:26:27 PM,1.217651367,1.318969727,,
397.2,9/27/2018,4:26:27 PM,1.25,1.33026123,,
397.21,9/27/2018,4:26:27 PM,1.251525879,1.318664551,,
397.22,9/27/2018,4:26:27 PM,1.228027344,1.290893555,,
397.23,9/27/2018,4:26:27 PM,1.185913086,1.250915527,,
397.24,9/27/2018,4:26:27 PM,1.136474609,1.205444336,,
397.25,9/27/2018,4:26:27 PM,1.090698242,1.161499023,,
397.26,9/27/2018,4:26:27 PM,1.056518555,1.123352051,,
397.27,9/27/2018,4:26:27 PM,1.038208008,1.092224121,,
397.28,9/27/2018,4:26:27 PM,1.031494141,1.064758301,,
397.29,9/27/2018,4:26:27 PM,1.026306152,1.038818359,,
397.3,9/27/2018,4:26:27 PM,1.01776123,1.01776123,,
397.31,9/27/2018,4:26:27 PM,1.005859375,1.006164551,,
397.32,9/27/2018,4:26:27 PM,0.995483398,1.007080078,,
397.33,9/27/2018,4:26:27 PM,0.988769531,1.016235352,,
397.34,9/27/2018,4:26:27 PM,0.983276367,1.023864746,,
397.35,9/27/2018,4:26:27 PM,0.973510742,1.019592285,,
397.36,9/27/2018,4:26:27 PM,0.954284668,0.994873047,,
397.37,9/27/2018,4:26:27 PM,0.922546387,0.950927734,,
397.38,9/27/2018,4:26:27 PM,0.881958008,0.901184082,,
397.39,9/27/2018,4:26:27 PM,0.840454102,0.860290527,,
397.4,9/27/2018,4:26:27 PM,0.807800293,0.83770752,,
397.41,9/27/2018,4:26:27 PM,0.793151855,0.834655762,,
397.42,9/27/2018,4:26:27 PM,0.797424316,0.846557617,,
397.43,9/27/2018,4:26:27 PM,0.813293457,0.863342285,,
397.44,9/27/2018,4:26:27 PM,0.832519531,0.880126953,,
397.45,9/27/2018,4:26:27 PM,0.850219727,0.893554688,,
397.46,9/27/2018,4:26:27 PM,0.863647461,0.898742676,,
397.47,9/27/2018,4:26:27 PM,0.870666504,0.89263916,,
397.48,9/27/2018,4:26:27 PM,0.87310791,0.879516602,,
397.49,9/27/2018,4:26:27 PM,0.872497559,0.866394043,,
397.5,9/27/2018,4:26:27 PM,0.869140625,0.856933594,,
397.51,9/27/2018,4:26:27 PM,0.860900879,0.852355957,,
397.52,9/27/2018,4:26:27 PM,0.847167969,0.851135254,,
397.53,9/27/2018,4:26:27 PM,0.828857422,0.850524902,,
397.54,9/27/2018,4:26:27 PM,0.80871582,0.848999023,,
397.55,9/27/2018,4:26:27 PM,0.787963867,0.844116211,,
397.56,9/27/2018,4:26:27 PM,0.76751709,0.833740234,,
397.57,9/27/2018,4:26:27 PM,0.747680664,0.818481445,,
397.58,9/27/2018,4:26:27 PM,0.72845459,0.80078125,,
397.59,9/27/2018,4:26:27 PM,0.710754395,0.785522461,,
397.6,9/27/2018,4:26:27 PM,0.697631836,0.776062012,,
397.61,9/27/2018,4:26:27 PM,0.68939209,0.770568848,,
397.62,9/27/2018,4:26:27 PM,0.685424805,0.765380859,,
397.63,9/27/2018,4:26:27 PM,0.68359375,0.755615234,,
397.64,9/27/2018,4:26:27 PM,0.682983398,0.7421875,,
397.65,9/27/2018,4:26:27 PM,0.682983398,0.727539063,,
397.66,9/27/2018,4:26:27 PM,0.682678223,0.715637207,,
397.67,9/27/2018,4:26:27 PM,0.682373047,0.708312988,,
397.68,9/27/2018,4:26:27 PM,0.680541992,0.706176758,,
397.69,9/27/2018,4:26:27 PM,0.673217773,0.706481934,,
397.7,9/27/2018,4:26:27 PM,0.660400391,0.707092285,,
397.71,9/27/2018,4:26:27 PM,0.64666748,0.706176758,,
397.72,9/27/2018,4:26:27 PM,0.637207031,0.702514648,,
397.73,9/27/2018,4:26:27 PM,0.631408691,0.694580078,,
397.74,9/27/2018,4:26:27 PM,0.624694824,0.683898926,,
397.75,9/27/2018,4:26:27 PM,0.615539551,0.672302246,,
397.76,9/27/2018,4:26:27 PM,0.60760498,0.663757324,,
397.77,9/27/2018,4:26:27 PM,0.603027344,0.659790039,,
397.78,9/27/2018,4:26:27 PM,0.602416992,0.658569336,,
397.79,9/27/2018,4:26:27 PM,0.603027344,0.658569336,,
397.8,9/27/2018,4:26:27 PM,0.604248047,0.658874512,,
397.81,9/27/2018,4:26:27 PM,0.604248047,0.659179688,,
397.82,9/27/2018,4:26:27 PM,0.60333252,0.659179688,,
397.83,9/27/2018,4:26:27 PM,0.603027344,0.659179688,,
397.84,9/27/2018,4:26:27 PM,0.60333252,0.659179688,,
397.85,9/27/2018,4:26:27 PM,0.603942871,0.658874512,,
397.86,9/27/2018,4:26:27 PM,0.60333252,0.658874512,,
397.87,9/27/2018,4:26:27 PM,0.601806641,0.657348633,,
397.88,9/27/2018,4:26:27 PM,0.597229004,0.65246582,,
397.89,9/27/2018,4:26:27 PM,0.587463379,0.64239502,,
397.9,9/27/2018,4:26:27 PM,0.573730469,0.626525879,,
397.91,9/27/2018,4:26:27 PM,0.558776855,0.60760498,,
397.92,9/27/2018,4:26:27 PM,0.546875,0.587463379,,
397.93,9/27/2018,4:26:27 PM,0.540466309,0.56854248,,
397.94,9/27/2018,4:26:27 PM,0.538635254,0.550842285,,
397.95,9/27/2018,4:26:27 PM,0.537414551,0.538024902,,
397.96,9/27/2018,4:26:27 PM,0.534973145,0.535583496,,
397.97,9/27/2018,4:26:27 PM,0.534057617,0.550842285,,
397.98,9/27/2018,4:26:27 PM,0.543823242,0.589904785,,
397.99,9/27/2018,4:26:27 PM,0.577697754,0.658569336,,
398,9/27/2018,4:26:28 PM,0.647888184,0.760803223,,
398.01,9/27/2018,4:26:28 PM,0.754394531,0.891113281,,
398.02,9/27/2018,4:26:28 PM,0.882568359,1.031494141,,
398.03,9/27/2018,4:26:28 PM,1.013183594,1.160583496,,
398.04,9/27/2018,4:26:28 PM,1.12487793,1.260986328,,
398.05,9/27/2018,4:26:28 PM,1.202392578,1.324462891,,
398.06,9/27/2018,4:26:28 PM,1.243896484,1.354980469,,
398.07,9/27/2018,4:26:28 PM,1.254272461,1.360778809,,
398.08,9/27/2018,4:26:28 PM,1.240844727,1.345214844,,
398.09,9/27/2018,4:26:28 PM,1.210327148,1.309509277,,
398.1,9/27/2018,4:26:28 PM,1.166992188,1.257019043,,
398.11,9/27/2018,4:26:28 PM,1.116943359,1.198425293,,
398.12,9/27/2018,4:26:28 PM,1.069641113,1.145324707,,
398.13,9/27/2018,4:26:28 PM,1.034240723,1.100158691,,
398.14,9/27/2018,4:26:28 PM,1.01776123,1.059875488,,
398.15,9/27/2018,4:26:28 PM,1.018676758,1.023864746,,
398.16,9/27/2018,4:26:28 PM,1.026306152,1.000061035,,
398.17,9/27/2018,4:26:28 PM,1.032714844,0.997924805,,
398.18,9/27/2018,4:26:28 PM,1.034851074,1.019287109,,
398.19,9/27/2018,4:26:28 PM,1.034851074,1.056518555,,
398.2,9/27/2018,4:26:28 PM,1.034851074,1.096801758,,
398.21,9/27/2018,4:26:28 PM,1.034545898,1.125793457,,
398.22,9/27/2018,4:26:28 PM,1.03302002,1.13494873,,
398.23,9/27/2018,4:26:28 PM,1.025390625,1.121826172,,
398.24,9/27/2018,4:26:28 PM,1.008300781,1.087646484,,
398.25,9/27/2018,4:26:28 PM,0.980834961,1.040039063,,
398.26,9/27/2018,4:26:28 PM,0.946655273,0.991210938,,
398.27,9/27/2018,4:26:28 PM,0.911560059,0.948791504,,
398.28,9/27/2018,4:26:28 PM,0.883178711,0.916137695,,
398.29,9/27/2018,4:26:28 PM,0.866699219,0.892944336,,
398.3,9/27/2018,4:26:28 PM,0.859375,0.880126953,,
398.31,9/27/2018,4:26:28 PM,0.858154297,0.877990723,,
398.32,9/27/2018,4:26:28 PM,0.861206055,0.885620117,,
398.33,9/27/2018,4:26:28 PM,0.867919922,0.900878906,,
398.34,9/27/2018,4:26:28 PM,0.875244141,0.921020508,,
398.35,9/27/2018,4:26:28 PM,0.876159668,0.938720703,,
398.36,9/27/2018,4:26:28 PM,0.866394043,0.946350098,,
398.37,9/27/2018,4:26:28 PM,0.85144043,0.939025879,,
398.38,9/27/2018,4:26:28 PM,0.838317871,0.918273926,,
398.39,9/27/2018,4:26:28 PM,0.830688477,0.890197754,,
398.4,9/27/2018,4:26:28 PM,0.827026367,0.863342285,,
398.41,9/27/2018,4:26:28 PM,0.824584961,0.840759277,,
398.42,9/27/2018,4:26:28 PM,0.820007324,0.821838379,,
398.43,9/27/2018,4:26:28 PM,0.811462402,0.806274414,,
398.44,9/27/2018,4:26:28 PM,0.802307129,0.795288086,,
398.45,9/27/2018,4:26:28 PM,0.795898438,0.78918457,,
398.46,9/27/2018,4:26:28 PM,0.792541504,0.786132813,,
398.47,9/27/2018,4:26:28 PM,0.787658691,0.78125,,
398.48,9/27/2018,4:26:28 PM,0.777282715,0.771789551,,
398.49,9/27/2018,4:26:28 PM,0.762023926,0.759887695,,
398.5,9/27/2018,4:26:28 PM,0.743408203,0.748901367,,
398.51,9/27/2018,4:26:28 PM,0.723876953,0.741882324,,
398.52,9/27/2018,4:26:28 PM,0.706481934,0.739135742,,
398.53,9/27/2018,4:26:28 PM,0.693359375,0.738830566,,
398.54,9/27/2018,4:26:28 PM,0.68572998,0.738525391,,
398.55,9/27/2018,4:26:28 PM,0.682983398,0.737304688,,
398.56,9/27/2018,4:26:28 PM,0.682678223,0.731811523,,
398.57,9/27/2018,4:26:28 PM,0.682983398,0.719909668,,
398.58,9/27/2018,4:26:28 PM,0.683288574,0.704345703,,
398.59,9/27/2018,4:26:28 PM,0.683288574,0.690002441,,
398.6,9/27/2018,4:26:28 PM,0.682678223,0.680541992,,
398.61,9/27/2018,4:26:28 PM,0.680847168,0.675964355,,
398.62,9/27/2018,4:26:28 PM,0.675964355,0.674438477,,
398.63,9/27/2018,4:26:28 PM,0.66619873,0.673828125,,
398.64,9/27/2018,4:26:28 PM,0.650939941,0.671081543,,
398.65,9/27/2018,4:26:28 PM,0.63293457,0.663452148,,
398.66,9/27/2018,4:26:28 PM,0.617980957,0.652160645,,
398.67,9/27/2018,4:26:28 PM,0.608825684,0.640258789,,
398.68,9/27/2018,4:26:28 PM,0.604858398,0.631408691,,
398.69,9/27/2018,4:26:28 PM,0.603942871,0.627746582,,
398.7,9/27/2018,4:26:28 PM,0.603942871,0.626525879,,
398.71,9/27/2018,4:26:28 PM,0.60333252,0.626525879,,
398.72,9/27/2018,4:26:28 PM,0.602416992,0.626525879,,
398.73,9/27/2018,4:26:28 PM,0.600280762,0.626525879,,
398.74,9/27/2018,4:26:28 PM,0.594482422,0.62713623,,
398.75,9/27/2018,4:26:28 PM,0.58380127,0.627441406,,
398.76,9/27/2018,4:26:28 PM,0.567932129,0.627441406,,
398.77,9/27/2018,4:26:28 PM,0.549926758,0.625610352,,
398.78,9/27/2018,4:26:28 PM,0.53314209,0.618591309,,
398.79,9/27/2018,4:26:28 PM,0.519714355,0.606384277,,
398.8,9/27/2018,4:26:28 PM,0.511169434,0.589599609,,
398.81,9/27/2018,4:26:28 PM,0.507507324,0.570983887,,
398.82,9/27/2018,4:26:28 PM,0.506896973,0.553588867,,
398.83,9/27/2018,4:26:28 PM,0.506896973,0.541381836,,
398.84,9/27/2018,4:26:28 PM,0.507202148,0.534667969,,
398.85,9/27/2018,4:26:28 PM,0.508422852,0.53314209,,
398.86,9/27/2018,4:26:28 PM,0.51361084,0.538635254,,
398.87,9/27/2018,4:26:28 PM,0.528564453,0.560302734,,
398.88,9/27/2018,4:26:28 PM,0.561828613,0.609130859,,
398.89,9/27/2018,4:26:28 PM,0.621643066,0.693969727,,
398.9,9/27/2018,4:26:28 PM,0.713195801,0.816345215,,
398.91,9/27/2018,4:26:28 PM,0.830688477,0.959472656,,
398.92,9/27/2018,4:26:28 PM,0.960388184,1.09375,,
398.93,9/27/2018,4:26:28 PM,1.083679199,1.190185547,,
398.94,9/27/2018,4:26:28 PM,1.17767334,1.223754883,,
398.95,9/27/2018,4:26:28 PM,1.228637695,1.191101074,,
398.96,9/27/2018,4:26:28 PM,1.239929199,1.129150391,,
398.97,9/27/2018,4:26:28 PM,1.221618652,1.086120605,,
398.98,9/27/2018,4:26:28 PM,1.187133789,1.080932617,,
398.99,9/27/2018,4:26:28 PM,1.14654541,1.102294922,,
399,9/27/2018,4:26:29 PM,1.108093262,1.130981445,,
399.01,9/27/2018,4:26:29 PM,1.077880859,1.148681641,,
399.02,9/27/2018,4:26:29 PM,1.060180664,1.14654541,,
399.03,9/27/2018,4:26:29 PM,1.052246094,1.125793457,,
399.04,9/27/2018,4:26:29 PM,1.050109863,1.093444824,,
399.05,9/27/2018,4:26:29 PM,1.049804688,1.058044434,,
399.06,9/27/2018,4:26:29 PM,1.049804688,1.028442383,,
399.07,9/27/2018,4:26:29 PM,1.049804688,1.009216309,,
399.08,9/27/2018,4:26:29 PM,1.048583984,1.000671387,,
399.09,9/27/2018,4:26:29 PM,1.043395996,1.001281738,,
399.1,9/27/2018,4:26:29 PM,1.029968262,1.006774902,,
399.11,9/27/2018,4:26:29 PM,1.005554199,1.011047363,,
399.12,9/27/2018,4:26:29 PM,0.973205566,1.006774902,,
399.13,9/27/2018,4:26:29 PM,0.941162109,0.984802246,,
399.14,9/27/2018,4:26:29 PM,0.913085938,0.946350098,,
399.15,9/27/2018,4:26:29 PM,0.886535645,0.902404785,,
399.16,9/27/2018,4:26:29 PM,0.859375,0.868530273,,
399.17,9/27/2018,4:26:29 PM,0.836181641,0.85144043,,
399.18,9/27/2018,4:26:29 PM,0.825805664,0.852355957,,
399.19,9/27/2018,4:26:29 PM,0.831604004,0.866699219,,
399.2,9/27/2018,4:26:29 PM,0.847167969,0.88684082,,
399.21,9/27/2018,4:26:29 PM,0.865783691,0.90637207,,
399.22,9/27/2018,4:26:29 PM,0.880737305,0.921325684,,
399.23,9/27/2018,4:26:29 PM,0.888977051,0.929260254,,
399.24,9/27/2018,4:26:29 PM,0.891418457,0.928344727,,
399.25,9/27/2018,4:26:29 PM,0.891113281,0.918579102,,
399.26,9/27/2018,4:26:29 PM,0.889282227,0.901489258,,
399.27,9/27/2018,4:26:29 PM,0.885009766,0.881652832,,
399.28,9/27/2018,4:26:29 PM,0.876159668,0.860900879,,
399.29,9/27/2018,4:26:29 PM,0.86151123,0.840759277,,
399.3,9/27/2018,4:26:29 PM,0.842590332,0.8203125,,
399.31,9/27/2018,4:26:29 PM,0.822753906,0.799560547,,
399.32,9/27/2018,4:26:29 PM,0.80291748,0.77911377,,
399.33,9/27/2018,4:26:29 PM,0.782470703,0.760803223,,
399.34,9/27/2018,4:26:29 PM,0.762329102,0.747375488,,
399.35,9/27/2018,4:26:29 PM,0.7421875,0.740356445,,
399.36,9/27/2018,4:26:29 PM,0.721740723,0.738525391,,
399.37,9/27/2018,4:26:29 PM,0.701904297,0.738525391,,
399.38,9/27/2018,4:26:29 PM,0.684509277,0.738830566,,
399.39,9/27/2018,4:26:29 PM,0.672607422,0.736999512,,
399.4,9/27/2018,4:26:29 PM,0.669555664,0.731201172,,
399.41,9/27/2018,4:26:29 PM,0.674743652,0.720214844,,
399.42,9/27/2018,4:26:29 PM,0.687561035,0.704956055,,
399.43,9/27/2018,4:26:29 PM,0.70098877,0.68939209,,
399.44,9/27/2018,4:26:29 PM,0.707702637,0.678710938,,
399.45,9/27/2018,4:26:29 PM,0.704345703,0.674133301,,
399.46,9/27/2018,4:26:29 PM,0.692138672,0.673828125,,
399.47,9/27/2018,4:26:29 PM,0.675048828,0.674743652,,
399.48,9/27/2018,4:26:29 PM,0.656738281,0.67565918,,
399.49,9/27/2018,4:26:29 PM,0.640258789,0.67565918,,
399.5,9/27/2018,4:26:29 PM,0.627746582,0.67565918,,
399.51,9/27/2018,4:26:29 PM,0.620727539,0.67565918,,
399.52,9/27/2018,4:26:29 PM,0.618286133,0.67565918,,
399.53,9/27/2018,4:26:29 PM,0.618591309,0.67565918,,
399.54,9/27/2018,4:26:29 PM,0.61920166,0.674743652,,
399.55,9/27/2018,4:26:29 PM,0.619506836,0.67199707,,
399.56,9/27/2018,4:26:29 PM,0.618591309,0.665588379,,
399.57,9/27/2018,4:26:29 PM,0.615539551,0.655212402,,
399.58,9/27/2018,4:26:29 PM,0.606384277,0.643310547,,
399.59,9/27/2018,4:26:29 PM,0.591430664,0.634155273,,
399.6,9/27/2018,4:26:29 PM,0.577697754,0.628967285,,
399.61,9/27/2018,4:26:29 PM,0.570678711,0.625915527,,
399.62,9/27/2018,4:26:29 PM,0.573120117,0.620727539,,
399.63,9/27/2018,4:26:29 PM,0.582275391,0.610656738,,
399.64,9/27/2018,4:26:29 PM,0.590515137,0.596618652,,
399.65,9/27/2018,4:26:29 PM,0.588989258,0.585021973,,
399.66,9/27/2018,4:26:29 PM,0.576477051,0.579528809,,
399.67,9/27/2018,4:26:29 PM,0.557250977,0.578308105,,
399.68,9/27/2018,4:26:29 PM,0.536804199,0.578308105,,
399.69,9/27/2018,4:26:29 PM,0.517272949,0.576171875,,
399.7,9/27/2018,4:26:29 PM,0.49987793,0.569763184,,
399.71,9/27/2018,4:26:29 PM,0.486755371,0.557861328,,
399.72,9/27/2018,4:26:29 PM,0.478515625,0.541687012,,
399.73,9/27/2018,4:26:29 PM,0.475463867,0.523986816,,
399.74,9/27/2018,4:26:29 PM,0.475463867,0.509338379,,
399.75,9/27/2018,4:26:29 PM,0.477600098,0.503234863,,
399.76,9/27/2018,4:26:29 PM,0.485534668,0.509338379,,
399.77,9/27/2018,4:26:29 PM,0.505981445,0.534057617,,
399.78,9/27/2018,4:26:29 PM,0.545349121,0.584411621,,
399.79,9/27/2018,4:26:29 PM,0.607299805,0.671386719,,
399.8,9/27/2018,4:26:29 PM,0.693359375,0.791931152,,
399.81,9/27/2018,4:26:29 PM,0.799865723,0.918273926,,
399.82,9/27/2018,4:26:29 PM,0.915527344,1.010131836,,
399.83,9/27/2018,4:26:29 PM,1.024780273,1.042480469,,
399.84,9/27/2018,4:26:29 PM,1.112976074,1.019592285,,
399.85,9/27/2018,4:26:29 PM,1.172485352,0.979309082,,
399.86,9/27/2018,4:26:29 PM,1.201171875,0.969543457,,
399.87,9/27/2018,4:26:29 PM,1.199951172,1.005554199,,
399.88,9/27/2018,4:26:29 PM,1.173706055,1.056213379,,
399.89,9/27/2018,4:26:29 PM,1.128845215,1.086120605,,
399.9,9/27/2018,4:26:29 PM,1.074829102,1.083679199,,
399.91,9/27/2018,4:26:29 PM,1.021728516,1.057739258,,
399.92,9/27/2018,4:26:29 PM,0.979003906,1.021118164,,
399.93,9/27/2018,4:26:29 PM,0.951843262,0.985412598,,
399.94,9/27/2018,4:26:29 PM,0.940246582,0.957946777,,
399.95,9/27/2018,4:26:29 PM,0.940246582,0.940246582,,
399.96,9/27/2018,4:26:29 PM,0.947875977,0.932617188,,
399.97,9/27/2018,4:26:29 PM,0.959472656,0.93170166,,
399.98,9/27/2018,4:26:29 PM,0.971679688,0.93536377,,
399.99,9/27/2018,4:26:29 PM,0.979309082,0.940551758,,
400,9/27/2018,4:26:30 PM,0.979614258,0.940551758,,
400.01,9/27/2018,4:26:30 PM,0.968322754,0.927124023,,
400.02,9/27/2018,4:26:30 PM,0.942077637,0.899047852,,
400.03,9/27/2018,4:26:30 PM,0.902099609,0.864868164,,
400.04,9/27/2018,4:26:30 PM,0.857543945,0.833740234,,
400.05,9/27/2018,4:26:30 PM,0.823669434,0.812988281,,
400.06,9/27/2018,4:26:30 PM,0.809020996,0.805053711,,
400.07,9/27/2018,4:26:30 PM,0.809936523,0.806884766,,
400.08,9/27/2018,4:26:30 PM,0.81817627,0.815734863,,
400.09,9/27/2018,4:26:30 PM,0.827941895,0.830078125,,
400.1,9/27/2018,4:26:30 PM,0.840759277,0.847167969,,
400.11,9/27/2018,4:26:30 PM,0.856323242,0.864868164,,
400.12,9/27/2018,4:26:30 PM,0.871887207,0.878601074,,
400.13,9/27/2018,4:26:30 PM,0.882568359,0.884399414,,
400.14,9/27/2018,4:26:30 PM,0.885009766,0.879821777,,
400.15,9/27/2018,4:26:30 PM,0.879516602,0.867004395,,
400.16,9/27/2018,4:26:30 PM,0.867004395,0.848388672,,
400.17,9/27/2018,4:26:30 PM,0.849914551,0.82824707,,
400.18,9/27/2018,4:26:30 PM,0.829467773,0.807800293,,
400.19,9/27/2018,4:26:30 PM,0.80871582,0.786437988,,
400.2,9/27/2018,4:26:30 PM,0.787963867,0.765686035,,
400.21,9/27/2018,4:26:30 PM,0.76751709,0.746459961,,
400.22,9/27/2018,4:26:30 PM,0.74798584,0.730285645,,
400.23,9/27/2018,4:26:30 PM,0.729064941,0.718078613,,
400.24,9/27/2018,4:26:30 PM,0.711364746,0.71105957,,
400.25,9/27/2018,4:26:30 PM,0.697021484,0.707397461,,
400.26,9/27/2018,4:26:30 PM,0.687255859,0.703430176,,
400.27,9/27/2018,4:26:30 PM,0.682373047,0.694885254,,
400.28,9/27/2018,4:26:30 PM,0.677185059,0.68359375,,
400.29,9/27/2018,4:26:30 PM,0.667419434,0.671691895,,
400.3,9/27/2018,4:26:30 PM,0.653686523,0.663452148,,
400.31,9/27/2018,4:26:30 PM,0.641479492,0.659484863,,
400.32,9/27/2018,4:26:30 PM,0.634460449,0.65826416,,
400.33,9/27/2018,4:26:30 PM,0.628662109,0.655517578,,
400.34,9/27/2018,4:26:30 PM,0.620727539,0.648498535,,
400.35,9/27/2018,4:26:30 PM,0.611572266,0.637207031,,
400.36,9/27/2018,4:26:30 PM,0.605163574,0.625610352,,
400.37,9/27/2018,4:26:30 PM,0.600280762,0.616760254,,
400.38,9/27/2018,4:26:30 PM,0.592651367,0.612792969,,
400.39,9/27/2018,4:26:30 PM,0.578918457,0.61126709,,
400.4,9/27/2018,4:26:30 PM,0.564575195,0.610961914,,
400.41,9/27/2018,4:26:30 PM,0.556335449,0.610961914,,
400.42,9/27/2018,4:26:30 PM,0.556945801,0.610961914,,
400.43,9/27/2018,4:26:30 PM,0.564880371,0.61126709,,
400.44,9/27/2018,4:26:30 PM,0.574951172,0.611572266,,
400.45,9/27/2018,4:26:30 PM,0.581054688,0.611572266,,
400.46,9/27/2018,4:26:30 PM,0.58013916,0.611877441,,
400.47,9/27/2018,4:26:30 PM,0.570678711,0.611572266,,
400.48,9/27/2018,4:26:30 PM,0.555725098,0.61126709,,
400.49,9/27/2018,4:26:30 PM,0.540466309,0.61126709,,
400.5,9/27/2018,4:26:30 PM,0.532226563,0.611572266,,
400.51,9/27/2018,4:26:30 PM,0.532836914,0.611877441,,
400.52,9/27/2018,4:26:30 PM,0.539245605,0.610351563,,
400.53,9/27/2018,4:26:30 PM,0.547485352,0.60546875,,
400.54,9/27/2018,4:26:30 PM,0.553283691,0.597229004,,
400.55,9/27/2018,4:26:30 PM,0.555725098,0.585327148,,
400.56,9/27/2018,4:26:30 PM,0.555419922,0.573425293,,
400.57,9/27/2018,4:26:30 PM,0.552978516,0.565795898,,
400.58,9/27/2018,4:26:30 PM,0.547180176,0.563049316,,
400.59,9/27/2018,4:26:30 PM,0.535888672,0.562133789,,
400.6,9/27/2018,4:26:30 PM,0.519714355,0.55847168,,
400.61,9/27/2018,4:26:30 PM,0.501708984,0.550231934,,
400.62,9/27/2018,4:26:30 PM,0.485229492,0.536804199,,
400.63,9/27/2018,4:26:30 PM,0.472717285,0.522766113,,
400.64,9/27/2018,4:26:30 PM,0.467529297,0.517578125,,
400.65,9/27/2018,4:26:30 PM,0.475463867,0.530090332,,
400.66,9/27/2018,4:26:30 PM,0.506286621,0.568847656,,
400.67,9/27/2018,4:26:30 PM,0.568237305,0.638122559,,
400.68,9/27/2018,4:26:30 PM,0.660095215,0.737915039,,
400.69,9/27/2018,4:26:30 PM,0.773010254,0.866394043,,
400.7,9/27/2018,4:26:30 PM,0.895690918,1.009216309,,
400.71,9/27/2018,4:26:30 PM,1.016235352,1.143188477,,
400.72,9/27/2018,4:26:30 PM,1.120910645,1.246032715,,
400.73,9/27/2018,4:26:30 PM,1.19720459,1.309814453,,
400.74,9/27/2018,4:26:30 PM,1.235046387,1.337280273,,
400.75,9/27/2018,4:26:30 PM,1.235046387,1.337585449,,
400.76,9/27/2018,4:26:30 PM,1.204223633,1.315917969,,
400.77,9/27/2018,4:26:30 PM,1.156005859,1.274719238,,
400.78,9/27/2018,4:26:30 PM,1.107177734,1.216125488,,
400.79,9/27/2018,4:26:30 PM,1.06842041,1.144104004,,
400.8,9/27/2018,4:26:30 PM,1.041259766,1.067504883,,
400.81,9/27/2018,4:26:30 PM,1.019897461,0.994567871,,
400.82,9/27/2018,4:26:30 PM,0.999145508,0.935668945,,
400.83,9/27/2018,4:26:30 PM,0.977172852,0.901794434,,
400.84,9/27/2018,4:26:30 PM,0.957641602,0.893859863,,
400.85,9/27/2018,4:26:30 PM,0.944519043,0.903320313,,
400.86,9/27/2018,4:26:30 PM,0.937805176,0.919189453,,
400.87,9/27/2018,4:26:30 PM,0.931091309,0.933837891,,
400.88,9/27/2018,4:26:30 PM,0.917053223,0.943603516,,
400.89,9/27/2018,4:26:30 PM,0.894775391,0.946960449,,
400.9,9/27/2018,4:26:30 PM,0.867004395,0.940551758,,
400.91,9/27/2018,4:26:30 PM,0.838928223,0.921020508,,
400.92,9/27/2018,4:26:30 PM,0.813293457,0.890808105,,
400.93,9/27/2018,4:26:30 PM,0.791931152,0.856628418,,
400.94,9/27/2018,4:26:30 PM,0.777282715,0.825805664,,
400.95,9/27/2018,4:26:30 PM,0.773925781,0.804138184,,
400.96,9/27/2018,4:26:30 PM,0.782470703,0.795898438,,
400.97,9/27/2018,4:26:30 PM,0.799560547,0.802001953,,
400.98,9/27/2018,4:26:30 PM,0.820007324,0.821838379,,
400.99,9/27/2018,4:26:30 PM,0.839538574,0.850524902,,
401,9/27/2018,4:26:31 PM,0.855712891,0.881652832,,
401.01,9/27/2018,4:26:31 PM,0.86730957,0.904541016,,
401.02,9/27/2018,4:26:31 PM,0.872802734,0.909729004,,
401.03,9/27/2018,4:26:31 PM,0.874023438,0.898132324,,
401.04,9/27/2018,4:26:31 PM,0.873718262,0.881652832,,
401.05,9/27/2018,4:26:31 PM,0.871276855,0.867614746,,
401.06,9/27/2018,4:26:31 PM,0.862426758,0.85357666,,
401.07,9/27/2018,4:26:31 PM,0.840148926,0.836486816,,
401.08,9/27/2018,4:26:31 PM,0.804748535,0.816650391,,
401.09,9/27/2018,4:26:31 PM,0.762023926,0.795898438,,
401.1,9/27/2018,4:26:31 PM,0.72265625,0.775146484,,
401.11,9/27/2018,4:26:31 PM,0.695800781,0.754699707,,
401.12,9/27/2018,4:26:31 PM,0.68359375,0.735778809,,
401.13,9/27/2018,4:26:31 PM,0.681152344,0.722961426,,
401.14,9/27/2018,4:26:31 PM,0.682067871,0.72052002,,
401.15,9/27/2018,4:26:31 PM,0.682678223,0.726318359,,
401.16,9/27/2018,4:26:31 PM,0.683288574,0.731506348,,
401.17,9/27/2018,4:26:31 PM,0.683288574,0.729675293,,
401.18,9/27/2018,4:26:31 PM,0.683288574,0.720214844,,
401.19,9/27/2018,4:26:31 PM,0.682983398,0.704345703,,
401.2,9/27/2018,4:26:31 PM,0.680541992,0.68572998,,
401.21,9/27/2018,4:26:31 PM,0.673522949,0.667724609,,
401.22,9/27/2018,4:26:31 PM,0.661315918,0.654602051,,
401.23,9/27/2018,4:26:31 PM,0.645446777,0.646057129,,
401.24,9/27/2018,4:26:31 PM,0.62713623,0.642700195,,
401.25,9/27/2018,4:26:31 PM,0.610351563,0.642089844,,
401.26,9/27/2018,4:26:31 PM,0.597839355,0.64239502,,
401.27,9/27/2018,4:26:31 PM,0.590515137,0.642700195,,
401.28,9/27/2018,4:26:31 PM,0.587158203,0.643615723,,
401.29,9/27/2018,4:26:31 PM,0.586547852,0.644226074,,
401.3,9/27/2018,4:26:31 PM,0.586547852,0.644226074,,
401.31,9/27/2018,4:26:31 PM,0.586853027,0.643615723,,
401.32,9/27/2018,4:26:31 PM,0.586853027,0.641784668,,
401.33,9/27/2018,4:26:31 PM,0.586853027,0.637207031,,
401.34,9/27/2018,4:26:31 PM,0.586853027,0.629882813,,
401.35,9/27/2018,4:26:31 PM,0.587158203,0.619506836,,
401.36,9/27/2018,4:26:31 PM,0.587768555,0.607910156,,
401.37,9/27/2018,4:26:31 PM,0.58807373,0.595397949,,
401.38,9/27/2018,4:26:31 PM,0.587158203,0.582885742,,
401.39,9/27/2018,4:26:31 PM,0.582885742,0.570373535,,
401.4,9/27/2018,4:26:31 PM,0.571594238,0.559692383,,
401.41,9/27/2018,4:26:31 PM,0.555419922,0.552062988,,
401.42,9/27/2018,4:26:31 PM,0.539855957,0.548095703,,
401.43,9/27/2018,4:26:31 PM,0.530090332,0.547180176,,
401.44,9/27/2018,4:26:31 PM,0.525512695,0.547485352,,
401.45,9/27/2018,4:26:31 PM,0.524291992,0.548095703,,
401.46,9/27/2018,4:26:31 PM,0.524291992,0.548400879,,
401.47,9/27/2018,4:26:31 PM,0.524597168,0.548400879,,
401.48,9/27/2018,4:26:31 PM,0.524597168,0.548095703,,
401.49,9/27/2018,4:26:31 PM,0.524291992,0.547790527,,
401.5,9/27/2018,4:26:31 PM,0.523376465,0.546264648,,
401.51,9/27/2018,4:26:31 PM,0.520324707,0.543518066,,
401.52,9/27/2018,4:26:31 PM,0.512084961,0.536193848,,
401.53,9/27/2018,4:26:31 PM,0.49987793,0.523681641,,
401.54,9/27/2018,4:26:31 PM,0.48614502,0.509033203,,
401.55,9/27/2018,4:26:31 PM,0.479431152,0.500183105,,
401.56,9/27/2018,4:26:31 PM,0.493469238,0.508117676,,
401.57,9/27/2018,4:26:31 PM,0.538635254,0.542297363,,
401.58,9/27/2018,4:26:31 PM,0.619812012,0.614624023,,
401.59,9/27/2018,4:26:31 PM,0.734558105,0.733337402,,
401.6,9/27/2018,4:26:31 PM,0.87097168,0.888977051,,
401.61,9/27/2018,4:26:31 PM,1.011962891,1.055297852,,
401.62,9/27/2018,4:26:31 PM,1.137390137,1.201171875,,
401.63,9/27/2018,4:26:31 PM,1.228637695,1.296081543,,
401.64,9/27/2018,4:26:31 PM,1.276245117,1.328125,,
401.65,9/27/2018,4:26:31 PM,1.282348633,1.30645752,,
401.66,9/27/2018,4:26:31 PM,1.256408691,1.251525879,,
401.67,9/27/2018,4:26:31 PM,1.210632324,1.186523438,,
401.68,9/27/2018,4:26:31 PM,1.158752441,1.127624512,,
401.69,9/27/2018,4:26:31 PM,1.11114502,1.081542969,,
401.7,9/27/2018,4:26:31 PM,1.072387695,1.046447754,,
401.71,9/27/2018,4:26:31 PM,1.044311523,1.020507813,,
401.72,9/27/2018,4:26:31 PM,1.024780273,0.999450684,,
401.73,9/27/2018,4:26:31 PM,1.012878418,0.980529785,,
401.74,9/27/2018,4:26:31 PM,1.005554199,0.966186523,,
401.75,9/27/2018,4:26:31 PM,1.002807617,0.962524414,,
401.76,9/27/2018,4:26:31 PM,1.00189209,0.971374512,,
401.77,9/27/2018,4:26:31 PM,1.00189209,0.986633301,,
401.78,9/27/2018,4:26:31 PM,1.001586914,0.999145508,,
401.79,9/27/2018,4:26:31 PM,0.998535156,1.001586914,,
401.8,9/27/2018,4:26:31 PM,0.988464355,0.990600586,,
401.81,9/27/2018,4:26:31 PM,0.967407227,0.966796875,,
401.82,9/27/2018,4:26:31 PM,0.932312012,0.933532715,,
401.83,9/27/2018,4:26:31 PM,0.885009766,0.895996094,,
401.84,9/27/2018,4:26:31 PM,0.834350586,0.860290527,,
401.85,9/27/2018,4:26:31 PM,0.788879395,0.833129883,,
401.86,9/27/2018,4:26:31 PM,0.757446289,0.818786621,,
401.87,9/27/2018,4:26:31 PM,0.745544434,0.820617676,,
401.88,9/27/2018,4:26:31 PM,0.751647949,0.83404541,,
401.89,9/27/2018,4:26:31 PM,0.76965332,0.852355957,,
401.9,9/27/2018,4:26:31 PM,0.79498291,0.867614746,,
401.91,9/27/2018,4:26:31 PM,0.823364258,0.876464844,,
401.92,9/27/2018,4:26:31 PM,0.851135254,0.877075195,,
401.93,9/27/2018,4:26:31 PM,0.872497559,0.870056152,,
401.94,9/27/2018,4:26:31 PM,0.882263184,0.856628418,,
401.95,9/27/2018,4:26:31 PM,0.877685547,0.840454102,,
401.96,9/27/2018,4:26:31 PM,0.858154297,0.827636719,,
401.97,9/27/2018,4:26:31 PM,0.826416016,0.8203125,,
401.98,9/27/2018,4:26:31 PM,0.788879395,0.815429688,,
401.99,9/27/2018,4:26:31 PM,0.752563477,0.80871582,,
402,9/27/2018,4:26:32 PM,0.725402832,0.796203613,,
402.01,9/27/2018,4:26:32 PM,0.713500977,0.77911377,,
402.02,9/27/2018,4:26:32 PM,0.715637207,0.758972168,,
402.03,9/27/2018,4:26:32 PM,0.723876953,0.738220215,,
402.04,9/27/2018,4:26:32 PM,0.729675293,0.718383789,,
402.05,9/27/2018,4:26:32 PM,0.730285645,0.700683594,,
402.06,9/27/2018,4:26:32 PM,0.726623535,0.687561035,,
402.07,9/27/2018,4:26:32 PM,0.718383789,0.679321289,,
402.08,9/27/2018,4:26:32 PM,0.70526123,0.67565918,,
402.09,9/27/2018,4:26:32 PM,0.688476563,0.674743652,,
402.1,9/27/2018,4:26:32 PM,0.672302246,0.675048828,,
402.11,9/27/2018,4:26:32 PM,0.659790039,0.67565918,,
402.12,9/27/2018,4:26:32 PM,0.653381348,0.675964355,,
402.13,9/27/2018,4:26:32 PM,0.650939941,0.675964355,,
402.14,9/27/2018,4:26:32 PM,0.650939941,0.675354004,,
402.15,9/27/2018,4:26:32 PM,0.651245117,0.673217773,,
402.16,9/27/2018,4:26:32 PM,0.650024414,0.667114258,,
402.17,9/27/2018,4:26:32 PM,0.643920898,0.656738281,,
402.18,9/27/2018,4:26:32 PM,0.631408691,0.640869141,,
402.19,9/27/2018,4:26:32 PM,0.615234375,0.622253418,,
402.2,9/27/2018,4:26:32 PM,0.601196289,0.604858398,,
402.21,9/27/2018,4:26:32 PM,0.592346191,0.591125488,,
402.22,9/27/2018,4:26:32 PM,0.587768555,0.582275391,,
402.23,9/27/2018,4:26:32 PM,0.586853027,0.578613281,,
402.24,9/27/2018,4:26:32 PM,0.587158203,0.57800293,,
402.25,9/27/2018,4:26:32 PM,0.587158203,0.578918457,,
402.26,9/27/2018,4:26:32 PM,0.587158203,0.579223633,,
402.27,9/27/2018,4:26:32 PM,0.586547852,0.579528809,,
402.28,9/27/2018,4:26:32 PM,0.586547852,0.579528809,,
402.29,9/27/2018,4:26:32 PM,0.586547852,0.57800293,,
402.3,9/27/2018,4:26:32 PM,0.586547852,0.573730469,,
402.31,9/27/2018,4:26:32 PM,0.586547852,0.567016602,,
402.32,9/27/2018,4:26:32 PM,0.586242676,0.559082031,,
402.33,9/27/2018,4:26:32 PM,0.585021973,0.55480957,,
402.34,9/27/2018,4:26:32 PM,0.58013916,0.556945801,,
402.35,9/27/2018,4:26:32 PM,0.570068359,0.565795898,,
402.36,9/27/2018,4:26:32 PM,0.556640625,0.575256348,,
402.37,9/27/2018,4:26:32 PM,0.542297363,0.58013916,,
402.38,9/27/2018,4:26:32 PM,0.529174805,0.577087402,,
402.39,9/27/2018,4:26:32 PM,0.516357422,0.565185547,,
402.4,9/27/2018,4:26:32 PM,0.503540039,0.547790527,,
402.41,9/27/2018,4:26:32 PM,0.491638184,0.528869629,,
402.42,9/27/2018,4:26:32 PM,0.482788086,0.513916016,,
402.43,9/27/2018,4:26:32 PM,0.477905273,0.504455566,,
402.44,9/27/2018,4:26:32 PM,0.475463867,0.50201416,,
402.45,9/27/2018,4:26:32 PM,0.474243164,0.508117676,,
402.46,9/27/2018,4:26:32 PM,0.475463867,0.526733398,,
402.47,9/27/2018,4:26:32 PM,0.488891602,0.56427002,,
402.48,9/27/2018,4:26:32 PM,0.53314209,0.630493164,,
402.49,9/27/2018,4:26:32 PM,0.61920166,0.73059082,,
402.5,9/27/2018,4:26:32 PM,0.737609863,0.857543945,,
402.51,9/27/2018,4:26:32 PM,0.872192383,0.997314453,,
402.52,9/27/2018,4:26:32 PM,1.002197266,1.129455566,,
402.53,9/27/2018,4:26:32 PM,1.110839844,1.234436035,,
402.54,9/27/2018,4:26:32 PM,1.187744141,1.303710938,,
402.55,9/27/2018,4:26:32 PM,1.228027344,1.339416504,,
402.56,9/27/2018,4:26:32 PM,1.231994629,1.342773438,,
402.57,9/27/2018,4:26:32 PM,1.2109375,1.316223145,,
402.58,9/27/2018,4:26:32 PM,1.176757813,1.263427734,,
402.59,9/27/2018,4:26:32 PM,1.137390137,1.192626953,,
402.6,9/27/2018,4:26:32 PM,1.096191406,1.118164063,,
402.61,9/27/2018,4:26:32 PM,1.055603027,1.053466797,,
402.62,9/27/2018,4:26:32 PM,1.016540527,1.005249023,,
402.63,9/27/2018,4:26:32 PM,0.980834961,0.973205566,,
402.64,9/27/2018,4:26:32 PM,0.952758789,0.951843262,,
402.65,9/27/2018,4:26:32 PM,0.934753418,0.935974121,,
402.66,9/27/2018,4:26:32 PM,0.927429199,0.92376709,,
402.67,9/27/2018,4:26:32 PM,0.926818848,0.917053223,,
402.68,9/27/2018,4:26:32 PM,0.931396484,0.914001465,,
402.69,9/27/2018,4:26:32 PM,0.937194824,0.912475586,,
402.7,9/27/2018,4:26:32 PM,0.939331055,0.907592773,,
402.71,9/27/2018,4:26:32 PM,0.930786133,0.896606445,,
402.72,9/27/2018,4:26:32 PM,0.907592773,0.875549316,,
402.73,9/27/2018,4:26:32 PM,0.872192383,0.846862793,,
402.74,9/27/2018,4:26:32 PM,0.83404541,0.817565918,,
402.75,9/27/2018,4:26:32 PM,0.799255371,0.79498291,,
402.76,9/27/2018,4:26:32 PM,0.774536133,0.783996582,,
402.77,9/27/2018,4:26:32 PM,0.762939453,0.785827637,,
402.78,9/27/2018,4:26:32 PM,0.76751709,0.79864502,,
402.79,9/27/2018,4:26:32 PM,0.78704834,0.819091797,,
402.8,9/27/2018,4:26:32 PM,0.81237793,0.845031738,,
402.81,9/27/2018,4:26:32 PM,0.832824707,0.872802734,,
402.82,9/27/2018,4:26:32 PM,0.841674805,0.897827148,,
402.83,9/27/2018,4:26:32 PM,0.843505859,0.910339355,,
402.84,9/27/2018,4:26:32 PM,0.84197998,0.90423584,,
402.85,9/27/2018,4:26:32 PM,0.838012695,0.886230469,,
402.86,9/27/2018,4:26:32 PM,0.82824707,0.871276855,,
402.87,9/27/2018,4:26:32 PM,0.81451416,0.860900879,,
402.88,9/27/2018,4:26:32 PM,0.802307129,0.848083496,,
402.89,9/27/2018,4:26:32 PM,0.794677734,0.830078125,,
402.9,9/27/2018,4:26:32 PM,0.790405273,0.809326172,,
402.91,9/27/2018,4:26:32 PM,0.783691406,0.787963867,,
402.92,9/27/2018,4:26:32 PM,0.772094727,0.76751709,,
402.93,9/27/2018,4:26:32 PM,0.754394531,0.747680664,,
402.94,9/27/2018,4:26:32 PM,0.735168457,0.73059082,,
402.95,9/27/2018,4:26:32 PM,0.718688965,0.720825195,,
402.96,9/27/2018,4:26:32 PM,0.706787109,0.722351074,,
402.97,9/27/2018,4:26:32 PM,0.700073242,0.729980469,,
402.98,9/27/2018,4:26:32 PM,0.69732666,0.736083984,,
402.99,9/27/2018,4:26:32 PM,0.695800781,0.735778809,,
403,9/27/2018,4:26:33 PM,0.69152832,0.727539063,,
403.01,9/27/2018,4:26:33 PM,0.682067871,0.712890625,,
403.02,9/27/2018,4:26:33 PM,0.667419434,0.694885254,,
403.03,9/27/2018,4:26:33 PM,0.648803711,0.678710938,,
403.04,9/27/2018,4:26:33 PM,0.63079834,0.666809082,,
403.05,9/27/2018,4:26:33 PM,0.616455078,0.660400391,,
403.06,9/27/2018,4:26:33 PM,0.608215332,0.658569336,,
403.07,9/27/2018,4:26:33 PM,0.604553223,0.658874512,,
403.08,9/27/2018,4:26:33 PM,0.603942871,0.65826416,,
403.09,9/27/2018,4:26:33 PM,0.603942871,0.655212402,,
403.1,9/27/2018,4:26:33 PM,0.603942871,0.647583008,,
403.11,9/27/2018,4:26:33 PM,0.603942871,0.636291504,,
403.12,9/27/2018,4:26:33 PM,0.603942871,0.625305176,,
403.13,9/27/2018,4:26:33 PM,0.60333252,0.616760254,,
403.14,9/27/2018,4:26:33 PM,0.603027344,0.612182617,,
403.15,9/27/2018,4:26:33 PM,0.602722168,0.610656738,,
403.16,9/27/2018,4:26:33 PM,0.602722168,0.609436035,,
403.17,9/27/2018,4:26:33 PM,0.602722168,0.605773926,,
403.18,9/27/2018,4:26:33 PM,0.602111816,0.59967041,,
403.19,9/27/2018,4:26:33 PM,0.599365234,0.591430664,,
403.2,9/27/2018,4:26:33 PM,0.592956543,0.585021973,,
403.21,9/27/2018,4:26:33 PM,0.581359863,0.581054688,,
403.22,9/27/2018,4:26:33 PM,0.566101074,0.579223633,,
403.23,9/27/2018,4:26:33 PM,0.551757813,0.578613281,,
403.24,9/27/2018,4:26:33 PM,0.542297363,0.578308105,,
403.25,9/27/2018,4:26:33 PM,0.536193848,0.57800293,,
403.26,9/27/2018,4:26:33 PM,0.526733398,0.576171875,,
403.27,9/27/2018,4:26:33 PM,0.51361084,0.570373535,,
403.28,9/27/2018,4:26:33 PM,0.500793457,0.559387207,,
403.29,9/27/2018,4:26:33 PM,0.493469238,0.543823242,,
403.3,9/27/2018,4:26:33 PM,0.491333008,0.529174805,,
403.31,9/27/2018,4:26:33 PM,0.492553711,0.523986816,,
403.32,9/27/2018,4:26:33 PM,0.500793457,0.535583496,,
403.33,9/27/2018,4:26:33 PM,0.52520752,0.57220459,,
403.34,9/27/2018,4:26:33 PM,0.574645996,0.640563965,,
403.35,9/27/2018,4:26:33 PM,0.651855469,0.740356445,,
403.36,9/27/2018,4:26:33 PM,0.753479004,0.868225098,,
403.37,9/27/2018,4:26:33 PM,0.87097168,1.008300781,,
403.38,9/27/2018,4:26:33 PM,0.993041992,1.13861084,,
403.39,9/27/2018,4:26:33 PM,1.107177734,1.243591309,,
403.4,9/27/2018,4:26:33 PM,1.198425293,1.315917969,,
403.41,9/27/2018,4:26:33 PM,1.256408691,1.355895996,,
403.42,9/27/2018,4:26:33 PM,1.278991699,1.362609863,,
403.43,9/27/2018,4:26:33 PM,1.269836426,1.334533691,,
403.44,9/27/2018,4:26:33 PM,1.236877441,1.275024414,,
403.45,9/27/2018,4:26:33 PM,1.18927002,1.194763184,,
403.46,9/27/2018,4:26:33 PM,1.135559082,1.109313965,,
403.47,9/27/2018,4:26:33 PM,1.083374023,1.033935547,,
403.48,9/27/2018,4:26:33 PM,1.039733887,0.978088379,,
403.49,9/27/2018,4:26:33 PM,1.007080078,0.944213867,,
403.5,9/27/2018,4:26:33 PM,0.988769531,0.929870605,,
403.51,9/27/2018,4:26:33 PM,0.984802246,0.929260254,,
403.52,9/27/2018,4:26:33 PM,0.989685059,0.9375,,
403.53,9/27/2018,4:26:33 PM,0.99609375,0.952758789,,
403.54,9/27/2018,4:26:33 PM,1.000671387,0.972900391,,
403.55,9/27/2018,4:26:33 PM,1.000671387,0.990600586,,
403.56,9/27/2018,4:26:33 PM,0.992431641,0.99609375,,
403.57,9/27/2018,4:26:33 PM,0.970458984,0.982666016,,
403.58,9/27/2018,4:26:33 PM,0.934143066,0.95489502,,
403.59,9/27/2018,4:26:33 PM,0.891418457,0.924377441,,
403.6,9/27/2018,4:26:33 PM,0.851745605,0.897827148,,
403.61,9/27/2018,4:26:33 PM,0.822753906,0.872802734,,
403.62,9/27/2018,4:26:33 PM,0.805969238,0.851135254,,
403.63,9/27/2018,4:26:33 PM,0.796813965,0.836181641,,
403.64,9/27/2018,4:26:33 PM,0.793457031,0.832519531,,
403.65,9/27/2018,4:26:33 PM,0.797424316,0.840148926,,
403.66,9/27/2018,4:26:33 PM,0.812683105,0.85357666,,
403.67,9/27/2018,4:26:33 PM,0.837097168,0.869445801,,
403.68,9/27/2018,4:26:33 PM,0.859069824,0.886230469,,
403.69,9/27/2018,4:26:33 PM,0.870666504,0.900878906,,
403.7,9/27/2018,4:26:33 PM,0.870056152,0.907897949,,
403.71,9/27/2018,4:26:33 PM,0.859680176,0.903015137,,
403.72,9/27/2018,4:26:33 PM,0.842590332,0.886230469,,
403.73,9/27/2018,4:26:33 PM,0.822753906,0.861816406,,
403.74,9/27/2018,4:26:33 PM,0.80291748,0.836486816,,
403.75,9/27/2018,4:26:33 PM,0.785217285,0.816040039,,
403.76,9/27/2018,4:26:33 PM,0.772399902,0.805358887,,
403.77,9/27/2018,4:26:33 PM,0.764770508,0.800170898,,
403.78,9/27/2018,4:26:33 PM,0.76171875,0.794677734,,
403.79,9/27/2018,4:26:33 PM,0.760803223,0.783691406,,
403.8,9/27/2018,4:26:33 PM,0.75958252,0.767822266,,
403.81,9/27/2018,4:26:33 PM,0.755310059,0.748901367,,
403.82,9/27/2018,4:26:33 PM,0.745849609,0.729064941,,
403.83,9/27/2018,4:26:33 PM,0.730895996,0.708618164,,
403.84,9/27/2018,4:26:33 PM,0.712585449,0.689697266,,
403.85,9/27/2018,4:26:33 PM,0.694580078,0.674743652,,
403.86,9/27/2018,4:26:33 PM,0.680236816,0.664978027,,
403.87,9/27/2018,4:26:33 PM,0.671386719,0.660400391,,
403.88,9/27/2018,4:26:33 PM,0.667114258,0.659179688,,
403.89,9/27/2018,4:26:33 PM,0.663452148,0.659179688,,
403.9,9/27/2018,4:26:33 PM,0.657043457,0.658874512,,
403.91,9/27/2018,4:26:33 PM,0.646057129,0.658874512,,
403.92,9/27/2018,4:26:33 PM,0.634765625,0.658874512,,
403.93,9/27/2018,4:26:33 PM,0.625915527,0.658569336,,
403.94,9/27/2018,4:26:33 PM,0.621032715,0.658569336,,
403.95,9/27/2018,4:26:33 PM,0.618591309,0.657653809,,
403.96,9/27/2018,4:26:33 PM,0.617980957,0.653686523,,
403.97,9/27/2018,4:26:33 PM,0.617980957,0.643310547,,
403.98,9/27/2018,4:26:33 PM,0.617980957,0.628356934,,
403.99,9/27/2018,4:26:33 PM,0.617980957,0.615539551,,
404,9/27/2018,4:26:34 PM,0.618286133,0.610656738,,
404.01,9/27/2018,4:26:34 PM,0.618591309,0.615234375,,
404.02,9/27/2018,4:26:34 PM,0.61920166,0.625610352,,
404.03,9/27/2018,4:26:34 PM,0.618591309,0.635986328,,
404.04,9/27/2018,4:26:34 PM,0.615539551,0.64239502,,
404.05,9/27/2018,4:26:34 PM,0.606994629,0.643005371,,
404.06,9/27/2018,4:26:34 PM,0.589599609,0.638427734,,
404.07,9/27/2018,4:26:34 PM,0.565490723,0.628662109,,
404.08,9/27/2018,4:26:34 PM,0.545349121,0.614929199,,
404.09,9/27/2018,4:26:34 PM,0.53894043,0.600280762,,
404.1,9/27/2018,4:26:34 PM,0.547180176,0.588378906,,
404.11,9/27/2018,4:26:34 PM,0.561828613,0.581665039,,
404.12,9/27/2018,4:26:34 PM,0.573730469,0.578918457,,
404.13,9/27/2018,4:26:34 PM,0.575866699,0.577087402,,
404.14,9/27/2018,4:26:34 PM,0.565795898,0.572814941,,
404.15,9/27/2018,4:26:34 PM,0.547485352,0.563659668,,
404.16,9/27/2018,4:26:34 PM,0.526733398,0.549316406,,
404.17,9/27/2018,4:26:34 PM,0.50994873,0.535583496,,
404.18,9/27/2018,4:26:34 PM,0.503234863,0.532531738,,
404.19,9/27/2018,4:26:34 PM,0.514526367,0.550842285,,
404.2,9/27/2018,4:26:34 PM,0.552062988,0.602111816,,
404.21,9/27/2018,4:26:34 PM,0.625305176,0.696105957,,
404.22,9/27/2018,4:26:34 PM,0.734863281,0.828552246,,
404.23,9/27/2018,4:26:34 PM,0.873718262,0.980224609,,
404.24,9/27/2018,4:26:34 PM,1.020202637,1.124572754,,
404.25,9/27/2018,4:26:34 PM,1.147460938,1.236572266,,
404.26,9/27/2018,4:26:34 PM,1.23626709,1.305541992,,
404.27,9/27/2018,4:26:34 PM,1.280517578,1.336975098,,
404.28,9/27/2018,4:26:34 PM,1.282348633,1.337585449,,
404.29,9/27/2018,4:26:34 PM,1.256103516,1.313171387,,
404.3,9/27/2018,4:26:34 PM,1.217346191,1.268615723,,
404.31,9/27/2018,4:26:34 PM,1.176147461,1.211242676,,
404.32,9/27/2018,4:26:34 PM,1.135559082,1.151428223,,
404.33,9/27/2018,4:26:34 PM,1.095581055,1.098632813,,
404.34,9/27/2018,4:26:34 PM,1.056518555,1.055908203,,
404.35,9/27/2018,4:26:34 PM,1.021118164,1.025695801,,
404.36,9/27/2018,4:26:34 PM,0.994873047,1.010131836,,
404.37,9/27/2018,4:26:34 PM,0.984191895,1.010437012,,
404.38,9/27/2018,4:26:34 PM,0.98815918,1.022644043,,
404.39,9/27/2018,4:26:34 PM,0.999755859,1.036376953,,
404.4,9/27/2018,4:26:34 PM,1.00982666,1.043701172,,
404.41,9/27/2018,4:26:34 PM,1.015014648,1.042785645,,
404.42,9/27/2018,4:26:34 PM,1.01348877,1.036376953,,
404.43,9/27/2018,4:26:34 PM,1.005249023,1.025390625,,
404.44,9/27/2018,4:26:34 PM,0.990905762,1.005859375,,
404.45,9/27/2018,4:26:34 PM,0.970458984,0.974731445,,
404.46,9/27/2018,4:26:34 PM,0.94329834,0.936279297,,
404.47,9/27/2018,4:26:34 PM,0.91003418,0.89630127,,
404.48,9/27/2018,4:26:34 PM,0.874938965,0.86151123,,
404.49,9/27/2018,4:26:34 PM,0.84564209,0.840759277,,
404.5,9/27/2018,4:26:34 PM,0.82824707,0.838928223,,
404.51,9/27/2018,4:26:34 PM,0.826721191,0.856628418,,
404.52,9/27/2018,4:26:34 PM,0.839233398,0.886230469,,
404.53,9/27/2018,4:26:34 PM,0.858459473,0.916748047,,
404.54,9/27/2018,4:26:34 PM,0.87890625,0.940246582,,
404.55,9/27/2018,4:26:34 PM,0.895690918,0.956726074,,
404.56,9/27/2018,4:26:34 PM,0.904846191,0.96282959,,
404.57,9/27/2018,4:26:34 PM,0.903625488,0.957336426,,
404.58,9/27/2018,4:26:34 PM,0.888671875,0.941772461,,
404.59,9/27/2018,4:26:34 PM,0.863037109,0.919799805,,
404.6,9/27/2018,4:26:34 PM,0.83404541,0.89630127,,
404.61,9/27/2018,4:26:34 PM,0.80871582,0.874023438,,
404.62,9/27/2018,4:26:34 PM,0.78918457,0.855712891,,
404.63,9/27/2018,4:26:34 PM,0.77545166,0.838623047,,
404.64,9/27/2018,4:26:34 PM,0.767211914,0.8203125,,
404.65,9/27/2018,4:26:34 PM,0.762939453,0.80078125,,
404.66,9/27/2018,4:26:34 PM,0.76171875,0.781860352,,
404.67,9/27/2018,4:26:34 PM,0.761413574,0.766601563,,
404.68,9/27/2018,4:26:34 PM,0.761413574,0.757446289,,
404.69,9/27/2018,4:26:34 PM,0.760803223,0.752563477,,
404.7,9/27/2018,4:26:34 PM,0.758666992,0.747070313,,
404.71,9/27/2018,4:26:34 PM,0.752258301,0.737304688,,
404.72,9/27/2018,4:26:34 PM,0.740661621,0.725402832,,
404.73,9/27/2018,4:26:34 PM,0.723876953,0.715942383,,
404.74,9/27/2018,4:26:34 PM,0.707092285,0.709838867,,
404.75,9/27/2018,4:26:34 PM,0.693664551,0.707702637,,
404.76,9/27/2018,4:26:34 PM,0.684509277,0.707702637,,
404.77,9/27/2018,4:26:34 PM,0.675964355,0.707702637,,
404.78,9/27/2018,4:26:34 PM,0.664367676,0.707397461,,
404.79,9/27/2018,4:26:34 PM,0.648498535,0.706787109,,
404.8,9/27/2018,4:26:34 PM,0.63079834,0.706481934,,
404.81,9/27/2018,4:26:34 PM,0.615234375,0.704956055,,
404.82,9/27/2018,4:26:34 PM,0.606689453,0.698852539,,
404.83,9/27/2018,4:26:34 PM,0.606384277,0.686340332,,
404.84,9/27/2018,4:26:34 PM,0.614624023,0.668945313,,
404.85,9/27/2018,4:26:34 PM,0.628051758,0.651245117,,
404.86,9/27/2018,4:26:34 PM,0.638427734,0.63873291,,
404.87,9/27/2018,4:26:34 PM,0.637817383,0.634765625,,
404.88,9/27/2018,4:26:34 PM,0.625610352,0.639343262,,
404.89,9/27/2018,4:26:34 PM,0.60760498,0.647583008,,
404.9,9/27/2018,4:26:34 PM,0.589294434,0.655212402,,
404.91,9/27/2018,4:26:34 PM,0.576171875,0.658569336,,
404.92,9/27/2018,4:26:34 PM,0.569763184,0.659179688,,
404.93,9/27/2018,4:26:34 PM,0.565185547,0.657958984,,
404.94,9/27/2018,4:26:34 PM,0.555419922,0.654296875,,
404.95,9/27/2018,4:26:34 PM,0.540771484,0.646057129,,
404.96,9/27/2018,4:26:34 PM,0.527954102,0.632019043,,
404.97,9/27/2018,4:26:34 PM,0.523071289,0.615539551,,
404.98,9/27/2018,4:26:34 PM,0.525817871,0.602111816,,
404.99,9/27/2018,4:26:34 PM,0.531005859,0.595703125,,
405,9/27/2018,4:26:35 PM,0.530700684,0.594177246,,
405.01,9/27/2018,4:26:35 PM,0.520935059,0.594177246,,
405.02,9/27/2018,4:26:35 PM,0.505981445,0.591430664,,
405.03,9/27/2018,4:26:35 PM,0.491943359,0.583190918,,
405.04,9/27/2018,4:26:35 PM,0.484619141,0.571289063,,
405.05,9/27/2018,4:26:35 PM,0.48614502,0.564880371,,
405.06,9/27/2018,4:26:35 PM,0.500488281,0.575561523,,
405.07,9/27/2018,4:26:35 PM,0.53314209,0.614624023,,
405.08,9/27/2018,4:26:35 PM,0.59387207,0.69152832,,
405.09,9/27/2018,4:26:35 PM,0.690307617,0.803833008,,
405.1,9/27/2018,4:26:35 PM,0.826416016,0.939941406,,
405.11,9/27/2018,4:26:35 PM,0.986022949,1.083374023,,
405.12,9/27/2018,4:26:35 PM,1.131896973,1.212158203,,
405.13,9/27/2018,4:26:35 PM,1.233825684,1.308898926,,
405.14,9/27/2018,4:26:35 PM,1.282653809,1.365661621,,
405.15,9/27/2018,4:26:35 PM,1.284790039,1.382141113,,
405.16,9/27/2018,4:26:35 PM,1.256103516,1.360778809,,
405.17,9/27/2018,4:26:35 PM,1.215209961,1.308898926,,
405.18,9/27/2018,4:26:35 PM,1.172790527,1.236572266,,
405.19,9/27/2018,4:26:35 PM,1.131286621,1.162719727,,
405.2,9/27/2018,4:26:35 PM,1.091308594,1.103210449,,
405.21,9/27/2018,4:26:35 PM,1.053771973,1.062011719,,
405.22,9/27/2018,4:26:35 PM,1.022644043,1.036376953,,
405.23,9/27/2018,4:26:35 PM,1.001281738,1.020812988,,
405.24,9/27/2018,4:26:35 PM,0.989990234,1.013183594,,
405.25,9/27/2018,4:26:35 PM,0.986328125,1.011352539,,
405.26,9/27/2018,4:26:35 PM,0.986022949,1.014099121,,
405.27,9/27/2018,4:26:35 PM,0.986633301,1.020812988,,
405.28,9/27/2018,4:26:35 PM,0.987243652,1.028747559,,
405.29,9/27/2018,4:26:35 PM,0.986633301,1.030578613,,
405.3,9/27/2018,4:26:35 PM,0.98236084,1.02142334,,
405.31,9/27/2018,4:26:35 PM,0.968322754,1.000671387,,
405.32,9/27/2018,4:26:35 PM,0.939941406,0.972900391,,
405.33,9/27/2018,4:26:35 PM,0.90057373,0.941162109,,
405.34,9/27/2018,4:26:35 PM,0.859069824,0.910339355,,
405.35,9/27/2018,4:26:35 PM,0.825805664,0.885925293,,
405.36,9/27/2018,4:26:35 PM,0.810546875,0.874023438,,
405.37,9/27/2018,4:26:35 PM,0.814819336,0.873718262,,
405.38,9/27/2018,4:26:35 PM,0.834960938,0.882263184,,
405.39,9/27/2018,4:26:35 PM,0.862731934,0.896606445,,
405.4,9/27/2018,4:26:35 PM,0.887451172,0.913696289,,
405.41,9/27/2018,4:26:35 PM,0.902099609,0.926513672,,
405.42,9/27/2018,4:26:35 PM,0.905456543,0.932006836,,
405.43,9/27/2018,4:26:35 PM,0.901184082,0.932617188,,
405.44,9/27/2018,4:26:35 PM,0.890197754,0.930175781,,
405.45,9/27/2018,4:26:35 PM,0.874328613,0.923156738,,
405.46,9/27/2018,4:26:35 PM,0.855102539,0.909729004,,
405.47,9/27/2018,4:26:35 PM,0.834960938,0.889282227,,
405.48,9/27/2018,4:26:35 PM,0.81451416,0.862121582,,
405.49,9/27/2018,4:26:35 PM,0.794677734,0.829772949,,
405.5,9/27/2018,4:26:35 PM,0.774230957,0.79498291,,
405.51,9/27/2018,4:26:35 PM,0.755310059,0.762329102,,
405.52,9/27/2018,4:26:35 PM,0.740966797,0.738220215,,
405.53,9/27/2018,4:26:35 PM,0.732116699,0.726013184,,
405.54,9/27/2018,4:26:35 PM,0.726013184,0.72265625,,
405.55,9/27/2018,4:26:35 PM,0.716552734,0.722961426,,
405.56,9/27/2018,4:26:35 PM,0.703125,0.723266602,,
405.57,9/27/2018,4:26:35 PM,0.690612793,0.723571777,,
405.58,9/27/2018,4:26:35 PM,0.684204102,0.723266602,,
405.59,9/27/2018,4:26:35 PM,0.682373047,0.723266602,,
405.6,9/27/2018,4:26:35 PM,0.682983398,0.723266602,,
405.61,9/27/2018,4:26:35 PM,0.683288574,0.723266602,,
405.62,9/27/2018,4:26:35 PM,0.68359375,0.723266602,,
405.63,9/27/2018,4:26:35 PM,0.683288574,0.723571777,,
405.64,9/27/2018,4:26:35 PM,0.683288574,0.723876953,,
405.65,9/27/2018,4:26:35 PM,0.683288574,0.723571777,,
405.66,9/27/2018,4:26:35 PM,0.683288574,0.723571777,,
405.67,9/27/2018,4:26:35 PM,0.68359375,0.72265625,,
405.68,9/27/2018,4:26:35 PM,0.68359375,0.719604492,,
405.69,9/27/2018,4:26:35 PM,0.683288574,0.710754395,,
405.7,9/27/2018,4:26:35 PM,0.682983398,0.697021484,,
405.71,9/27/2018,4:26:35 PM,0.682983398,0.684204102,,
405.72,9/27/2018,4:26:35 PM,0.683288574,0.676269531,,
405.73,9/27/2018,4:26:35 PM,0.682373047,0.674133301,,
405.74,9/27/2018,4:26:35 PM,0.679016113,0.674133301,,
405.75,9/27/2018,4:26:35 PM,0.671691895,0.674438477,,
405.76,9/27/2018,4:26:35 PM,0.658569336,0.674438477,,
405.77,9/27/2018,4:26:35 PM,0.641174316,0.673217773,,
405.78,9/27/2018,4:26:35 PM,0.622253418,0.669250488,,
405.79,9/27/2018,4:26:35 PM,0.606079102,0.661315918,,
405.8,9/27/2018,4:26:35 PM,0.594177246,0.652160645,,
405.81,9/27/2018,4:26:35 PM,0.588378906,0.646362305,,
405.82,9/27/2018,4:26:35 PM,0.586853027,0.643920898,,
405.83,9/27/2018,4:26:35 PM,0.586853027,0.641784668,,
405.84,9/27/2018,4:26:35 PM,0.585632324,0.635986328,,
405.85,9/27/2018,4:26:35 PM,0.58013916,0.625305176,,
405.86,9/27/2018,4:26:35 PM,0.568237305,0.609436035,,
405.87,9/27/2018,4:26:35 PM,0.553588867,0.591125488,,
405.88,9/27/2018,4:26:35 PM,0.543823242,0.574951172,,
405.89,9/27/2018,4:26:35 PM,0.545959473,0.569763184,,
405.9,9/27/2018,4:26:35 PM,0.569458008,0.589294434,,
405.91,9/27/2018,4:26:35 PM,0.621032715,0.645141602,,
405.92,9/27/2018,4:26:35 PM,0.701904297,0.739746094,,
405.93,9/27/2018,4:26:35 PM,0.809326172,0.86517334,,
405.94,9/27/2018,4:26:35 PM,0.932617188,1.003723145,,
405.95,9/27/2018,4:26:35 PM,1.054077148,1.129150391,,
405.96,9/27/2018,4:26:35 PM,1.156921387,1.225280762,,
405.97,9/27/2018,4:26:35 PM,1.227416992,1.285400391,,
405.98,9/27/2018,4:26:35 PM,1.260070801,1.309204102,,
405.99,9/27/2018,4:26:35 PM,1.258239746,1.301269531,,
406,9/27/2018,4:26:36 PM,1.229248047,1.269226074,,
406.01,9/27/2018,4:26:36 PM,1.183776855,1.221313477,,
406.02,9/27/2018,4:26:36 PM,1.13494873,1.166687012,,
406.03,9/27/2018,4:26:36 PM,1.090393066,1.114807129,,
406.04,9/27/2018,4:26:36 PM,1.051025391,1.071777344,,
406.05,9/27/2018,4:26:36 PM,1.015930176,1.04095459,,
406.06,9/27/2018,4:26:36 PM,0.986022949,1.02142334,,
406.07,9/27/2018,4:26:36 PM,0.963134766,1.011047363,,
406.08,9/27/2018,4:26:36 PM,0.948486328,1.010131836,,
406.09,9/27/2018,4:26:36 PM,0.941162109,1.016845703,,
406.1,9/27/2018,4:26:36 PM,0.938110352,1.025695801,,
406.11,9/27/2018,4:26:36 PM,0.935668945,1.026000977,,
406.12,9/27/2018,4:26:36 PM,0.931091309,1.010131836,,
406.13,9/27/2018,4:26:36 PM,0.918273926,0.979309082,,
406.14,9/27/2018,4:26:36 PM,0.893859863,0.940856934,,
406.15,9/27/2018,4:26:36 PM,0.860595703,0.903015137,,
406.16,9/27/2018,4:26:36 PM,0.827026367,0.87097168,,
406.17,9/27/2018,4:26:36 PM,0.802612305,0.847473145,,
406.18,9/27/2018,4:26:36 PM,0.790100098,0.836486816,,
406.19,9/27/2018,4:26:36 PM,0.791320801,0.840148926,,
406.2,9/27/2018,4:26:36 PM,0.80291748,0.858764648,,
406.21,9/27/2018,4:26:36 PM,0.8203125,0.888671875,,
406.22,9/27/2018,4:26:36 PM,0.838012695,0.922241211,,
406.23,9/27/2018,4:26:36 PM,0.851135254,0.948486328,,
406.24,9/27/2018,4:26:36 PM,0.857543945,0.959472656,,
406.25,9/27/2018,4:26:36 PM,0.858764648,0.954284668,,
406.26,9/27/2018,4:26:36 PM,0.857849121,0.93963623,,
406.27,9/27/2018,4:26:36 PM,0.854492188,0.922546387,,
406.28,9/27/2018,4:26:36 PM,0.84564209,0.905151367,,
406.29,9/27/2018,4:26:36 PM,0.831604004,0.887145996,,
406.3,9/27/2018,4:26:36 PM,0.818786621,0.868835449,,
406.31,9/27/2018,4:26:36 PM,0.810852051,0.853271484,,
406.32,9/27/2018,4:26:36 PM,0.804748535,0.841369629,,
406.33,9/27/2018,4:26:36 PM,0.794067383,0.832214355,,
406.34,9/27/2018,4:26:36 PM,0.776977539,0.823364258,,
406.35,9/27/2018,4:26:36 PM,0.756835938,0.809936523,,
406.36,9/27/2018,4:26:36 PM,0.735778809,0.79284668,,
406.37,9/27/2018,4:26:36 PM,0.71685791,0.772705078,,
406.38,9/27/2018,4:26:36 PM,0.701293945,0.752868652,,
406.39,9/27/2018,4:26:36 PM,0.690307617,0.734558105,,
406.4,9/27/2018,4:26:36 PM,0.684814453,0.720825195,,
406.41,9/27/2018,4:26:36 PM,0.682983398,0.712280273,,
406.42,9/27/2018,4:26:36 PM,0.682983398,0.708618164,,
406.43,9/27/2018,4:26:36 PM,0.682983398,0.707092285,,
406.44,9/27/2018,4:26:36 PM,0.682983398,0.707092285,,
406.45,9/27/2018,4:26:36 PM,0.682983398,0.707092285,,
406.46,9/27/2018,4:26:36 PM,0.682678223,0.706481934,,
406.47,9/27/2018,4:26:36 PM,0.680236816,0.704040527,,
406.48,9/27/2018,4:26:36 PM,0.673522949,0.697021484,,
406.49,9/27/2018,4:26:36 PM,0.663452148,0.68572998,,
406.5,9/27/2018,4:26:36 PM,0.651550293,0.670166016,,
406.51,9/27/2018,4:26:36 PM,0.641174316,0.655517578,,
406.52,9/27/2018,4:26:36 PM,0.635375977,0.646057129,,
406.53,9/27/2018,4:26:36 PM,0.633239746,0.642700195,,
406.54,9/27/2018,4:26:36 PM,0.633239746,0.64239502,,
406.55,9/27/2018,4:26:36 PM,0.633544922,0.643005371,,
406.56,9/27/2018,4:26:36 PM,0.633544922,0.643310547,,
406.57,9/27/2018,4:26:36 PM,0.634155273,0.643310547,,
406.58,9/27/2018,4:26:36 PM,0.634155273,0.643615723,,
406.59,9/27/2018,4:26:36 PM,0.633544922,0.643615723,,
406.6,9/27/2018,4:26:36 PM,0.633544922,0.643615723,,
406.61,9/27/2018,4:26:36 PM,0.633544922,0.643920898,,
406.62,9/27/2018,4:26:36 PM,0.633239746,0.643920898,,
406.63,9/27/2018,4:26:36 PM,0.630493164,0.643920898,,
406.64,9/27/2018,4:26:36 PM,0.622253418,0.643310547,,
406.65,9/27/2018,4:26:36 PM,0.608520508,0.639038086,,
406.66,9/27/2018,4:26:36 PM,0.591125488,0.628356934,,
406.67,9/27/2018,4:26:36 PM,0.571899414,0.611877441,,
406.68,9/27/2018,4:26:36 PM,0.554199219,0.59387207,,
406.69,9/27/2018,4:26:36 PM,0.540466309,0.579528809,,
406.7,9/27/2018,4:26:36 PM,0.536193848,0.574951172,,
406.71,9/27/2018,4:26:36 PM,0.545959473,0.585632324,,
406.72,9/27/2018,4:26:36 PM,0.574951172,0.617980957,,
406.73,9/27/2018,4:26:36 PM,0.627746582,0.679626465,,
406.74,9/27/2018,4:26:36 PM,0.705566406,0.771789551,,
406.75,9/27/2018,4:26:36 PM,0.807495117,0.887145996,,
406.76,9/27/2018,4:26:36 PM,0.92590332,1.011352539,,
406.77,9/27/2018,4:26:36 PM,1.042175293,1.126403809,,
406.78,9/27/2018,4:26:36 PM,1.13861084,1.219482422,,
406.79,9/27/2018,4:26:36 PM,1.20880127,1.287536621,,
406.8,9/27/2018,4:26:36 PM,1.251525879,1.329956055,,
406.81,9/27/2018,4:26:36 PM,1.270141602,1.344604492,,
406.82,9/27/2018,4:26:36 PM,1.266479492,1.332702637,,
406.83,9/27/2018,4:26:36 PM,1.242370605,1.298217773,,
406.84,9/27/2018,4:26:36 PM,1.201782227,1.247558594,,
406.85,9/27/2018,4:26:36 PM,1.157531738,1.190795898,,
406.86,9/27/2018,4:26:36 PM,1.120300293,1.138305664,,
406.87,9/27/2018,4:26:36 PM,1.09161377,1.095581055,,
406.88,9/27/2018,4:26:36 PM,1.069335938,1.064147949,,
406.89,9/27/2018,4:26:36 PM,1.051635742,1.046447754,,
406.9,9/27/2018,4:26:36 PM,1.039428711,1.045837402,,
406.91,9/27/2018,4:26:36 PM,1.034240723,1.058044434,,
406.92,9/27/2018,4:26:36 PM,1.033630371,1.071472168,,
406.93,9/27/2018,4:26:36 PM,1.033630371,1.07421875,,
406.94,9/27/2018,4:26:36 PM,1.030578613,1.065063477,,
406.95,9/27/2018,4:26:36 PM,1.021118164,1.047363281,,
406.96,9/27/2018,4:26:36 PM,1.002807617,1.025695801,,
406.97,9/27/2018,4:26:36 PM,0.97442627,0.996398926,,
406.98,9/27/2018,4:26:36 PM,0.93963623,0.960388184,,
406.99,9/27/2018,4:26:36 PM,0.906066895,0.929870605,,
407,9/27/2018,4:26:37 PM,0.881652832,0.916137695,,
407.01,9/27/2018,4:26:37 PM,0.870361328,0.914306641,,
407.02,9/27/2018,4:26:37 PM,0.87310791,0.914611816,,
407.03,9/27/2018,4:26:37 PM,0.885009766,0.916748047,,
407.04,9/27/2018,4:26:37 PM,0.898132324,0.925292969,,
407.05,9/27/2018,4:26:37 PM,0.905456543,0.939941406,,
407.06,9/27/2018,4:26:37 PM,0.907592773,0.953369141,,
407.07,9/27/2018,4:26:37 PM,0.907287598,0.960693359,,
407.08,9/27/2018,4:26:37 PM,0.904846191,0.957641602,,
407.09,9/27/2018,4:26:37 PM,0.898742676,0.942993164,,
407.1,9/27/2018,4:26:37 PM,0.887145996,0.919189453,,
407.11,9/27/2018,4:26:37 PM,0.871582031,0.89630127,,
407.12,9/27/2018,4:26:37 PM,0.853271484,0.882568359,,
407.13,9/27/2018,4:26:37 PM,0.833435059,0.879211426,,
407.14,9/27/2018,4:26:37 PM,0.813293457,0.881652832,,
407.15,9/27/2018,4:26:37 PM,0.795898438,0.883178711,,
407.16,9/27/2018,4:26:37 PM,0.783996582,0.875854492,,
407.17,9/27/2018,4:26:37 PM,0.778503418,0.855712891,,
407.18,9/27/2018,4:26:37 PM,0.777282715,0.827331543,,
407.19,9/27/2018,4:26:37 PM,0.777282715,0.80078125,,
407.2,9/27/2018,4:26:37 PM,0.777893066,0.781860352,,
407.21,9/27/2018,4:26:37 PM,0.778198242,0.769958496,,
407.22,9/27/2018,4:26:37 PM,0.777587891,0.760803223,,
407.23,9/27/2018,4:26:37 PM,0.77545166,0.748291016,,
407.24,9/27/2018,4:26:37 PM,0.768737793,0.733032227,,
407.25,9/27/2018,4:26:37 PM,0.754089355,0.72052002,,
407.26,9/27/2018,4:26:37 PM,0.731201172,0.716247559,,
407.27,9/27/2018,4:26:37 PM,0.706176758,0.721130371,,
407.28,9/27/2018,4:26:37 PM,0.68939209,0.731506348,,
407.29,9/27/2018,4:26:37 PM,0.682678223,0.741882324,,
407.3,9/27/2018,4:26:37 PM,0.681762695,0.746154785,,
407.31,9/27/2018,4:26:37 PM,0.682678223,0.740356445,,
407.32,9/27/2018,4:26:37 PM,0.682983398,0.726318359,,
407.33,9/27/2018,4:26:37 PM,0.682983398,0.708312988,,
407.34,9/27/2018,4:26:37 PM,0.682678223,0.69152832,,
407.35,9/27/2018,4:26:37 PM,0.682678223,0.680236816,,
407.36,9/27/2018,4:26:37 PM,0.682373047,0.675354004,,
407.37,9/27/2018,4:26:37 PM,0.680847168,0.674438477,,
407.38,9/27/2018,4:26:37 PM,0.675048828,0.674743652,,
407.39,9/27/2018,4:26:37 PM,0.661010742,0.674743652,,
407.4,9/27/2018,4:26:37 PM,0.63873291,0.675048828,,
407.41,9/27/2018,4:26:37 PM,0.61340332,0.67565918,,
407.42,9/27/2018,4:26:37 PM,0.595092773,0.675964355,,
407.43,9/27/2018,4:26:37 PM,0.586853027,0.675964355,,
407.44,9/27/2018,4:26:37 PM,0.585632324,0.67565918,,
407.45,9/27/2018,4:26:37 PM,0.586547852,0.67565918,,
407.46,9/27/2018,4:26:37 PM,0.586853027,0.675354004,,
407.47,9/27/2018,4:26:37 PM,0.586853027,0.675048828,,
407.48,9/27/2018,4:26:37 PM,0.586547852,0.672607422,,
407.49,9/27/2018,4:26:37 PM,0.586853027,0.664367676,,
407.5,9/27/2018,4:26:37 PM,0.586242676,0.649719238,,
407.51,9/27/2018,4:26:37 PM,0.582885742,0.631713867,,
407.52,9/27/2018,4:26:37 PM,0.574951172,0.614929199,,
407.53,9/27/2018,4:26:37 PM,0.562438965,0.603027344,,
407.54,9/27/2018,4:26:37 PM,0.548095703,0.596923828,,
407.55,9/27/2018,4:26:37 PM,0.536193848,0.596008301,,
407.56,9/27/2018,4:26:37 PM,0.530700684,0.598754883,,
407.57,9/27/2018,4:26:37 PM,0.536499023,0.610656738,,
407.58,9/27/2018,4:26:37 PM,0.561523438,0.644836426,,
407.59,9/27/2018,4:26:37 PM,0.614929199,0.716247559,,
407.6,9/27/2018,4:26:37 PM,0.699157715,0.824890137,,
407.61,9/27/2018,4:26:37 PM,0.80871582,0.955200195,,
407.62,9/27/2018,4:26:37 PM,0.930786133,1.086730957,,
407.63,9/27/2018,4:26:37 PM,1.045532227,1.198120117,,
407.64,9/27/2018,4:26:37 PM,1.138305664,1.278076172,,
407.65,9/27/2018,4:26:37 PM,1.202087402,1.325683594,,
407.66,9/27/2018,4:26:37 PM,1.233520508,1.343078613,,
407.67,9/27/2018,4:26:37 PM,1.235351563,1.333007813,,
407.68,9/27/2018,4:26:37 PM,1.211547852,1.301269531,,
407.69,9/27/2018,4:26:37 PM,1.170349121,1.255493164,,
407.7,9/27/2018,4:26:37 PM,1.126708984,1.207885742,,
407.71,9/27/2018,4:26:37 PM,1.092834473,1.166992188,,
407.72,9/27/2018,4:26:37 PM,1.072692871,1.136474609,,
407.73,9/27/2018,4:26:37 PM,1.061096191,1.118164063,,
407.74,9/27/2018,4:26:37 PM,1.049804688,1.109619141,,
407.75,9/27/2018,4:26:37 PM,1.031494141,1.106262207,,
407.76,9/27/2018,4:26:37 PM,1.008300781,1.105957031,,
407.77,9/27/2018,4:26:37 PM,0.993041992,1.10748291,,
407.78,9/27/2018,4:26:37 PM,0.993652344,1.111755371,,
407.79,9/27/2018,4:26:37 PM,1.005554199,1.117858887,,
407.8,9/27/2018,4:26:37 PM,1.016235352,1.122741699,,
407.81,9/27/2018,4:26:37 PM,1.015014648,1.120910645,,
407.82,9/27/2018,4:26:37 PM,0.997924805,1.106567383,,
407.83,9/27/2018,4:26:37 PM,0.966491699,1.080322266,,
407.84,9/27/2018,4:26:37 PM,0.928649902,1.044921875,,
407.85,9/27/2018,4:26:37 PM,0.892333984,1.005859375,,
407.86,9/27/2018,4:26:37 PM,0.863342285,0.963134766,,
407.87,9/27/2018,4:26:37 PM,0.847167969,0.918273926,,
407.88,9/27/2018,4:26:37 PM,0.845031738,0.883789063,,
407.89,9/27/2018,4:26:37 PM,0.85723877,0.878295898,,
407.9,9/27/2018,4:26:37 PM,0.88104248,0.90057373,,
407.91,9/27/2018,4:26:37 PM,0.905456543,0.928039551,,
407.92,9/27/2018,4:26:37 PM,0.921020508,0.945129395,,
407.93,9/27/2018,4:26:37 PM,0.922546387,0.952453613,,
407.94,9/27/2018,4:26:37 PM,0.914611816,0.952148438,,
407.95,9/27/2018,4:26:37 PM,0.903320313,0.943908691,,
407.96,9/27/2018,4:26:37 PM,0.893249512,0.929260254,,
407.97,9/27/2018,4:26:37 PM,0.882873535,0.911560059,,
407.98,9/27/2018,4:26:37 PM,0.866394043,0.894165039,,
407.99,9/27/2018,4:26:37 PM,0.83984375,0.880432129,,
408,9/27/2018,4:26:38 PM,0.807495117,0.869445801,,
408.01,9/27/2018,4:26:38 PM,0.778503418,0.856933594,,
408.02,9/27/2018,4:26:38 PM,0.758972168,0.840759277,,
408.03,9/27/2018,4:26:38 PM,0.748596191,0.824584961,,
408.04,9/27/2018,4:26:38 PM,0.744628906,0.811767578,,
408.05,9/27/2018,4:26:38 PM,0.744018555,0.801391602,,
408.06,9/27/2018,4:26:38 PM,0.744628906,0.791625977,,
408.07,9/27/2018,4:26:38 PM,0.745239258,0.781555176,,
408.08,9/27/2018,4:26:38 PM,0.745849609,0.775146484,,
408.09,9/27/2018,4:26:38 PM,0.744628906,0.772094727,,
408.1,9/27/2018,4:26:38 PM,0.738525391,0.771789551,,
408.11,9/27/2018,4:26:38 PM,0.726928711,0.772399902,,
408.12,9/27/2018,4:26:38 PM,0.712585449,0.772399902,,
408.13,9/27/2018,4:26:38 PM,0.701904297,0.772094727,,
408.14,9/27/2018,4:26:38 PM,0.697937012,0.770568848,,
408.15,9/27/2018,4:26:38 PM,0.697937012,0.765991211,,
408.16,9/27/2018,4:26:38 PM,0.698547363,0.756225586,,
408.17,9/27/2018,4:26:38 PM,0.698852539,0.742492676,,
408.18,9/27/2018,4:26:38 PM,0.698242188,0.727844238,,
408.19,9/27/2018,4:26:38 PM,0.694885254,0.716247559,,
408.2,9/27/2018,4:26:38 PM,0.685119629,0.709533691,,
408.21,9/27/2018,4:26:38 PM,0.669250488,0.707397461,,
408.22,9/27/2018,4:26:38 PM,0.651245117,0.707397461,,
408.23,9/27/2018,4:26:38 PM,0.635681152,0.707397461,,
408.24,9/27/2018,4:26:38 PM,0.625,0.706176758,,
408.25,9/27/2018,4:26:38 PM,0.619812012,0.702819824,,
408.26,9/27/2018,4:26:38 PM,0.617675781,0.696716309,,
408.27,9/27/2018,4:26:38 PM,0.617675781,0.68939209,,
408.28,9/27/2018,4:26:38 PM,0.618286133,0.682067871,,
408.29,9/27/2018,4:26:38 PM,0.618591309,0.677185059,,
408.3,9/27/2018,4:26:38 PM,0.618591309,0.675048828,,
408.31,9/27/2018,4:26:38 PM,0.617675781,0.674743652,,
408.32,9/27/2018,4:26:38 PM,0.614318848,0.674743652,,
408.33,9/27/2018,4:26:38 PM,0.607299805,0.674743652,,
408.34,9/27/2018,4:26:38 PM,0.596618652,0.674743652,,
408.35,9/27/2018,4:26:38 PM,0.584716797,0.674743652,,
408.36,9/27/2018,4:26:38 PM,0.576171875,0.673522949,,
408.37,9/27/2018,4:26:38 PM,0.571594238,0.669555664,,
408.38,9/27/2018,4:26:38 PM,0.56854248,0.660400391,,
408.39,9/27/2018,4:26:38 PM,0.562438965,0.645751953,,
408.4,9/27/2018,4:26:38 PM,0.551147461,0.627441406,,
408.41,9/27/2018,4:26:38 PM,0.536804199,0.609436035,,
408.42,9/27/2018,4:26:38 PM,0.523986816,0.594482422,,
408.43,9/27/2018,4:26:38 PM,0.518188477,0.585021973,,
408.44,9/27/2018,4:26:38 PM,0.523681641,0.584411621,,
408.45,9/27/2018,4:26:38 PM,0.547790527,0.601196289,,
408.46,9/27/2018,4:26:38 PM,0.598449707,0.650939941,,
408.47,9/27/2018,4:26:38 PM,0.682373047,0.743713379,,
408.48,9/27/2018,4:26:38 PM,0.798339844,0.878295898,,
408.49,9/27/2018,4:26:38 PM,0.933837891,1.04095459,,
408.5,9/27/2018,4:26:38 PM,1.062927246,1.201171875,,
408.51,9/27/2018,4:26:38 PM,1.16027832,1.328430176,,
408.52,9/27/2018,4:26:38 PM,1.217956543,1.405639648,,
408.53,9/27/2018,4:26:38 PM,1.238098145,1.426086426,,
408.54,9/27/2018,4:26:38 PM,1.227416992,1.394042969,,
408.55,9/27/2018,4:26:38 PM,1.195068359,1.324157715,,
408.56,9/27/2018,4:26:38 PM,1.149291992,1.234741211,,
408.57,9/27/2018,4:26:38 PM,1.098022461,1.14440918,,
408.58,9/27/2018,4:26:38 PM,1.051025391,1.069641113,,
408.59,9/27/2018,4:26:38 PM,1.014709473,1.018981934,,
408.6,9/27/2018,4:26:38 PM,0.993652344,0.995788574,,
408.61,9/27/2018,4:26:38 PM,0.986328125,0.99609375,,
408.62,9/27/2018,4:26:38 PM,0.985717773,1.007080078,,
408.63,9/27/2018,4:26:38 PM,0.986022949,1.018371582,,
408.64,9/27/2018,4:26:38 PM,0.986022949,1.02722168,,
408.65,9/27/2018,4:26:38 PM,0.985717773,1.036071777,,
408.66,9/27/2018,4:26:38 PM,0.983886719,1.043701172,,
408.67,9/27/2018,4:26:38 PM,0.976257324,1.044311523,,
408.68,9/27/2018,4:26:38 PM,0.960388184,1.031188965,,
408.69,9/27/2018,4:26:38 PM,0.934448242,1.00189209,,
408.7,9/27/2018,4:26:38 PM,0.90057373,0.957946777,,
408.71,9/27/2018,4:26:38 PM,0.864257813,0.908203125,,
408.72,9/27/2018,4:26:38 PM,0.832824707,0.867614746,,
408.73,9/27/2018,4:26:38 PM,0.811767578,0.844726563,,
408.74,9/27/2018,4:26:38 PM,0.805053711,0.843200684,,
408.75,9/27/2018,4:26:38 PM,0.811462402,0.862426758,,
408.76,9/27/2018,4:26:38 PM,0.826721191,0.895996094,,
408.77,9/27/2018,4:26:38 PM,0.844726563,0.933837891,,
408.78,9/27/2018,4:26:38 PM,0.860900879,0.965270996,,
408.79,9/27/2018,4:26:38 PM,0.870056152,0.979003906,,
408.8,9/27/2018,4:26:38 PM,0.872497559,0.968933105,,
408.81,9/27/2018,4:26:38 PM,0.868835449,0.939025879,,
408.82,9/27/2018,4:26:38 PM,0.859375,0.901184082,,
408.83,9/27/2018,4:26:38 PM,0.845947266,0.866699219,,
408.84,9/27/2018,4:26:38 PM,0.830993652,0.84197998,,
408.85,9/27/2018,4:26:38 PM,0.819091797,0.827331543,,
408.86,9/27/2018,4:26:38 PM,0.811767578,0.820617676,,
408.87,9/27/2018,4:26:38 PM,0.807495117,0.81817627,,
408.88,9/27/2018,4:26:38 PM,0.800476074,0.816650391,,
408.89,9/27/2018,4:26:38 PM,0.786743164,0.81237793,,
408.9,9/27/2018,4:26:38 PM,0.769042969,0.802612305,,
408.91,9/27/2018,4:26:38 PM,0.752258301,0.787353516,,
408.92,9/27/2018,4:26:38 PM,0.739135742,0.769348145,,
408.93,9/27/2018,4:26:38 PM,0.729980469,0.751647949,,
408.94,9/27/2018,4:26:38 PM,0.722045898,0.737609863,,
408.95,9/27/2018,4:26:38 PM,0.71105957,0.728149414,,
408.96,9/27/2018,4:26:38 PM,0.694885254,0.724182129,,
408.97,9/27/2018,4:26:38 PM,0.675354004,0.722961426,,
408.98,9/27/2018,4:26:38 PM,0.655822754,0.72052002,,
408.99,9/27/2018,4:26:38 PM,0.639953613,0.713806152,,
409,9/27/2018,4:26:39 PM,0.632629395,0.702819824,,
409.01,9/27/2018,4:26:39 PM,0.636901855,0.691223145,,
409.02,9/27/2018,4:26:39 PM,0.647277832,0.685424805,,
409.03,9/27/2018,4:26:39 PM,0.657653809,0.688781738,,
409.04,9/27/2018,4:26:39 PM,0.664367676,0.697631836,,
409.05,9/27/2018,4:26:39 PM,0.666503906,0.70526123,,
409.06,9/27/2018,4:26:39 PM,0.66619873,0.708007813,,
409.07,9/27/2018,4:26:39 PM,0.663757324,0.708007813,,
409.08,9/27/2018,4:26:39 PM,0.658569336,0.707702637,,
409.09,9/27/2018,4:26:39 PM,0.647888184,0.707397461,,
409.1,9/27/2018,4:26:39 PM,0.632324219,0.706787109,,
409.11,9/27/2018,4:26:39 PM,0.613098145,0.706176758,,
409.12,9/27/2018,4:26:39 PM,0.593261719,0.703430176,,
409.13,9/27/2018,4:26:39 PM,0.574951172,0.696716309,,
409.14,9/27/2018,4:26:39 PM,0.561828613,0.685424805,,
409.15,9/27/2018,4:26:39 PM,0.555419922,0.670166016,,
409.16,9/27/2018,4:26:39 PM,0.553894043,0.655822754,,
409.17,9/27/2018,4:26:39 PM,0.554199219,0.64666748,,
409.18,9/27/2018,4:26:39 PM,0.554504395,0.643920898,,
409.19,9/27/2018,4:26:39 PM,0.55480957,0.643615723,,
409.2,9/27/2018,4:26:39 PM,0.55480957,0.644226074,,
409.21,9/27/2018,4:26:39 PM,0.554504395,0.644226074,,
409.22,9/27/2018,4:26:39 PM,0.554504395,0.643615723,,
409.23,9/27/2018,4:26:39 PM,0.554504395,0.640869141,,
409.24,9/27/2018,4:26:39 PM,0.553894043,0.633544922,,
409.25,9/27/2018,4:26:39 PM,0.549621582,0.620422363,,
409.26,9/27/2018,4:26:39 PM,0.536193848,0.60333252,,
409.27,9/27/2018,4:26:39 PM,0.513916016,0.584411621,,
409.28,9/27/2018,4:26:39 PM,0.491333008,0.566101074,,
409.29,9/27/2018,4:26:39 PM,0.479431152,0.552978516,,
409.3,9/27/2018,4:26:39 PM,0.487365723,0.556640625,,
409.31,9/27/2018,4:26:39 PM,0.519714355,0.590820313,,
409.32,9/27/2018,4:26:39 PM,0.579223633,0.663146973,,
409.33,9/27/2018,4:26:39 PM,0.665893555,0.768737793,,
409.34,9/27/2018,4:26:39 PM,0.774536133,0.89263916,,
409.35,9/27/2018,4:26:39 PM,0.894470215,1.016540527,,
409.36,9/27/2018,4:26:39 PM,1.011657715,1.128234863,,
409.37,9/27/2018,4:26:39 PM,1.111450195,1.223144531,,
409.38,9/27/2018,4:26:39 PM,1.181335449,1.298522949,,
409.39,9/27/2018,4:26:39 PM,1.217346191,1.347961426,,
409.4,9/27/2018,4:26:39 PM,1.225891113,1.365661621,,
409.41,9/27/2018,4:26:39 PM,1.215515137,1.351623535,,
409.42,9/27/2018,4:26:39 PM,1.195373535,1.313171387,,
409.43,9/27/2018,4:26:39 PM,1.170654297,1.260681152,,
409.44,9/27/2018,4:26:39 PM,1.141967773,1.202697754,,
409.45,9/27/2018,4:26:39 PM,1.108398438,1.145019531,,
409.46,9/27/2018,4:26:39 PM,1.073608398,1.094055176,,
409.47,9/27/2018,4:26:39 PM,1.044616699,1.056518555,,
409.48,9/27/2018,4:26:39 PM,1.026916504,1.036071777,,
409.49,9/27/2018,4:26:39 PM,1.016540527,1.027832031,,
409.5,9/27/2018,4:26:39 PM,1.007080078,1.026306152,,
409.51,9/27/2018,4:26:39 PM,0.997009277,1.02722168,,
409.52,9/27/2018,4:26:39 PM,0.986633301,1.030273438,,
409.53,9/27/2018,4:26:39 PM,0.9765625,1.036682129,,
409.54,9/27/2018,4:26:39 PM,0.964660645,1.045837402,,
409.55,9/27/2018,4:26:39 PM,0.948486328,1.0546875,,
409.56,9/27/2018,4:26:39 PM,0.928344727,1.051025391,,
409.57,9/27/2018,4:26:39 PM,0.904541016,1.024475098,,
409.58,9/27/2018,4:26:39 PM,0.878601074,0.980529785,,
409.59,9/27/2018,4:26:39 PM,0.850830078,0.934143066,,
409.6,9/27/2018,4:26:39 PM,0.826721191,0.89630127,,
409.61,9/27/2018,4:26:39 PM,0.812988281,0.873718262,,
409.62,9/27/2018,4:26:39 PM,0.816040039,0.870056152,,
409.63,9/27/2018,4:26:39 PM,0.833129883,0.882568359,,
409.64,9/27/2018,4:26:39 PM,0.855102539,0.903930664,,
409.65,9/27/2018,4:26:39 PM,0.87310791,0.924987793,,
409.66,9/27/2018,4:26:39 PM,0.880126953,0.935668945,,
409.67,9/27/2018,4:26:39 PM,0.874328613,0.932006836,,
409.68,9/27/2018,4:26:39 PM,0.859680176,0.91796875,,
409.69,9/27/2018,4:26:39 PM,0.841369629,0.899353027,,
409.7,9/27/2018,4:26:39 PM,0.823059082,0.88104248,,
409.71,9/27/2018,4:26:39 PM,0.808410645,0.866394043,,
409.72,9/27/2018,4:26:39 PM,0.799255371,0.856323242,,
409.73,9/27/2018,4:26:39 PM,0.795288086,0.849914551,,
409.74,9/27/2018,4:26:39 PM,0.793762207,0.844726563,,
409.75,9/27/2018,4:26:39 PM,0.790405273,0.838012695,,
409.76,9/27/2018,4:26:39 PM,0.779724121,0.830078125,,
409.77,9/27/2018,4:26:39 PM,0.760803223,0.821838379,,
409.78,9/27/2018,4:26:39 PM,0.738220215,0.809936523,,
409.79,9/27/2018,4:26:39 PM,0.719909668,0.79284668,,
409.8,9/27/2018,4:26:39 PM,0.712890625,0.770874023,,
409.81,9/27/2018,4:26:39 PM,0.716247559,0.749206543,,
409.82,9/27/2018,4:26:39 PM,0.720825195,0.732727051,,
409.83,9/27/2018,4:26:39 PM,0.719299316,0.724182129,,
409.84,9/27/2018,4:26:39 PM,0.70892334,0.722045898,,
409.85,9/27/2018,4:26:39 PM,0.694580078,0.722351074,,
409.86,9/27/2018,4:26:39 PM,0.680541992,0.722961426,,
409.87,9/27/2018,4:26:39 PM,0.671081543,0.722961426,,
409.88,9/27/2018,4:26:39 PM,0.666503906,0.722961426,,
409.89,9/27/2018,4:26:39 PM,0.661010742,0.72265625,,
409.9,9/27/2018,4:26:39 PM,0.650939941,0.722045898,,
409.91,9/27/2018,4:26:39 PM,0.63659668,0.720825195,,
409.92,9/27/2018,4:26:39 PM,0.624694824,0.716552734,,
409.93,9/27/2018,4:26:39 PM,0.618591309,0.706787109,,
409.94,9/27/2018,4:26:39 PM,0.617370605,0.693359375,,
409.95,9/27/2018,4:26:39 PM,0.617370605,0.678710938,,
409.96,9/27/2018,4:26:39 PM,0.617980957,0.667419434,,
409.97,9/27/2018,4:26:39 PM,0.618286133,0.661010742,,
409.98,9/27/2018,4:26:39 PM,0.617370605,0.65826416,,
409.99,9/27/2018,4:26:39 PM,0.613098145,0.655822754,,
410,9/27/2018,4:26:40 PM,0.604248047,0.651245117,,
410.01,9/27/2018,4:26:40 PM,0.590820313,0.643310547,,
410.02,9/27/2018,4:26:40 PM,0.576171875,0.632324219,,
410.03,9/27/2018,4:26:40 PM,0.563659668,0.621032715,,
410.04,9/27/2018,4:26:40 PM,0.556335449,0.613708496,,
410.05,9/27/2018,4:26:40 PM,0.552062988,0.610961914,,
410.06,9/27/2018,4:26:40 PM,0.546875,0.610656738,,
410.07,9/27/2018,4:26:40 PM,0.538635254,0.610961914,,
410.08,9/27/2018,4:26:40 PM,0.531921387,0.61126709,,
410.09,9/27/2018,4:26:40 PM,0.530395508,0.611572266,,
410.1,9/27/2018,4:26:40 PM,0.536193848,0.61126709,,
410.11,9/27/2018,4:26:40 PM,0.547180176,0.610656738,,
410.12,9/27/2018,4:26:40 PM,0.559082031,0.610046387,,
410.13,9/27/2018,4:26:40 PM,0.565795898,0.608520508,,
410.14,9/27/2018,4:26:40 PM,0.564575195,0.603942871,,
410.15,9/27/2018,4:26:40 PM,0.555725098,0.595397949,,
410.16,9/27/2018,4:26:40 PM,0.54107666,0.580749512,,
410.17,9/27/2018,4:26:40 PM,0.524902344,0.56427002,,
410.18,9/27/2018,4:26:40 PM,0.513000488,0.552368164,,
410.19,9/27/2018,4:26:40 PM,0.511169434,0.554199219,,
410.2,9/27/2018,4:26:40 PM,0.526428223,0.582885742,,
410.21,9/27/2018,4:26:40 PM,0.567321777,0.648803711,,
410.22,9/27/2018,4:26:40 PM,0.641784668,0.753479004,,
410.23,9/27/2018,4:26:40 PM,0.751953125,0.888977051,,
410.24,9/27/2018,4:26:40 PM,0.885314941,1.040344238,,
410.25,9/27/2018,4:26:40 PM,1.016845703,1.185913086,,
410.26,9/27/2018,4:26:40 PM,1.125793457,1.305236816,,
410.27,9/27/2018,4:26:40 PM,1.200256348,1.380310059,,
410.28,9/27/2018,4:26:40 PM,1.235046387,1.401062012,,
410.29,9/27/2018,4:26:40 PM,1.237182617,1.374816895,,
410.3,9/27/2018,4:26:40 PM,1.215820313,1.318664551,,
410.31,9/27/2018,4:26:40 PM,1.178894043,1.24786377,,
410.32,9/27/2018,4:26:40 PM,1.131896973,1.171569824,,
410.33,9/27/2018,4:26:40 PM,1.083068848,1.097412109,,
410.34,9/27/2018,4:26:40 PM,1.042175293,1.032104492,,
410.35,9/27/2018,4:26:40 PM,1.016235352,0.982055664,,
410.36,9/27/2018,4:26:40 PM,1.005249023,0.957336426,,
410.37,9/27/2018,4:26:40 PM,1.004333496,0.96282959,,
410.38,9/27/2018,4:26:40 PM,1.007385254,0.988464355,,
410.39,9/27/2018,4:26:40 PM,1.008605957,1.01348877,,
410.4,9/27/2018,4:26:40 PM,1.003112793,1.026000977,,
410.41,9/27/2018,4:26:40 PM,0.989990234,1.024780273,,
410.42,9/27/2018,4:26:40 PM,0.972595215,1.014709473,,
410.43,9/27/2018,4:26:40 PM,0.955200195,0.998840332,,
410.44,9/27/2018,4:26:40 PM,0.940551758,0.9765625,,
410.45,9/27/2018,4:26:40 PM,0.926818848,0.949707031,,
410.46,9/27/2018,4:26:40 PM,0.907897949,0.926818848,,
410.47,9/27/2018,4:26:40 PM,0.879516602,0.910339355,,
410.48,9/27/2018,4:26:40 PM,0.849609375,0.894775391,,
410.49,9/27/2018,4:26:40 PM,0.829772949,0.878295898,,
410.5,9/27/2018,4:26:40 PM,0.82611084,0.867614746,,
410.51,9/27/2018,4:26:40 PM,0.835571289,0.869750977,,
410.52,9/27/2018,4:26:40 PM,0.851745605,0.886230469,,
410.53,9/27/2018,4:26:40 PM,0.866699219,0.910644531,,
410.54,9/27/2018,4:26:40 PM,0.874023438,0.934753418,,
410.55,9/27/2018,4:26:40 PM,0.871582031,0.950012207,,
410.56,9/27/2018,4:26:40 PM,0.860595703,0.952453613,,
410.57,9/27/2018,4:26:40 PM,0.845031738,0.94329834,,
410.58,9/27/2018,4:26:40 PM,0.832824707,0.926513672,,
410.59,9/27/2018,4:26:40 PM,0.82611084,0.906677246,,
410.6,9/27/2018,4:26:40 PM,0.823364258,0.886535645,,
410.61,9/27/2018,4:26:40 PM,0.820007324,0.866394043,,
410.62,9/27/2018,4:26:40 PM,0.811462402,0.84564209,,
410.63,9/27/2018,4:26:40 PM,0.797729492,0.825500488,,
410.64,9/27/2018,4:26:40 PM,0.780029297,0.807800293,,
410.65,9/27/2018,4:26:40 PM,0.762329102,0.795593262,,
410.66,9/27/2018,4:26:40 PM,0.747375488,0.789794922,,
410.67,9/27/2018,4:26:40 PM,0.736083984,0.787658691,,
410.68,9/27/2018,4:26:40 PM,0.727539063,0.78704834,,
410.69,9/27/2018,4:26:40 PM,0.719604492,0.785522461,,
410.7,9/27/2018,4:26:40 PM,0.711975098,0.780029297,,
410.71,9/27/2018,4:26:40 PM,0.705566406,0.769042969,,
410.72,9/27/2018,4:26:40 PM,0.701293945,0.753479004,,
410.73,9/27/2018,4:26:40 PM,0.699462891,0.734558105,,
410.74,9/27/2018,4:26:40 PM,0.698852539,0.715332031,,
410.75,9/27/2018,4:26:40 PM,0.698547363,0.697937012,,
410.76,9/27/2018,4:26:40 PM,0.696716309,0.685424805,,
410.77,9/27/2018,4:26:40 PM,0.69152832,0.67779541,,
410.78,9/27/2018,4:26:40 PM,0.682067871,0.675048828,,
410.79,9/27/2018,4:26:40 PM,0.670166016,0.675048828,,
410.8,9/27/2018,4:26:40 PM,0.659484863,0.67565918,,
410.81,9/27/2018,4:26:40 PM,0.649414063,0.675964355,,
410.82,9/27/2018,4:26:40 PM,0.63659668,0.67565918,,
410.83,9/27/2018,4:26:40 PM,0.619506836,0.672912598,,
410.84,9/27/2018,4:26:40 PM,0.599365234,0.664367676,,
410.85,9/27/2018,4:26:40 PM,0.579223633,0.65032959,,
410.86,9/27/2018,4:26:40 PM,0.562133789,0.63659668,,
410.87,9/27/2018,4:26:40 PM,0.550537109,0.628662109,,
410.88,9/27/2018,4:26:40 PM,0.546569824,0.626220703,,
410.89,9/27/2018,4:26:40 PM,0.550231934,0.626220703,,
410.9,9/27/2018,4:26:40 PM,0.560913086,0.627441406,,
410.91,9/27/2018,4:26:40 PM,0.574951172,0.629882813,,
410.92,9/27/2018,4:26:40 PM,0.588989258,0.634460449,,
410.93,9/27/2018,4:26:40 PM,0.598754883,0.640869141,,
410.94,9/27/2018,4:26:40 PM,0.602722168,0.644836426,,
410.95,9/27/2018,4:26:40 PM,0.602722168,0.643005371,,
410.96,9/27/2018,4:26:40 PM,0.59967041,0.634765625,,
410.97,9/27/2018,4:26:40 PM,0.593261719,0.624084473,,
410.98,9/27/2018,4:26:40 PM,0.581665039,0.615234375,,
410.99,9/27/2018,4:26:40 PM,0.566101074,0.611572266,,
411,9/27/2018,4:26:41 PM,0.549621582,0.610961914,,
411.01,9/27/2018,4:26:41 PM,0.536499023,0.61126709,,
411.02,9/27/2018,4:26:41 PM,0.528869629,0.608520508,,
411.03,9/27/2018,4:26:41 PM,0.524597168,0.599975586,,
411.04,9/27/2018,4:26:41 PM,0.522155762,0.584716797,,
411.05,9/27/2018,4:26:41 PM,0.51574707,0.567321777,,
411.06,9/27/2018,4:26:41 PM,0.504455566,0.553283691,,
411.07,9/27/2018,4:26:41 PM,0.494995117,0.55267334,,
411.08,9/27/2018,4:26:41 PM,0.497436523,0.576171875,,
411.09,9/27/2018,4:26:41 PM,0.523376465,0.630493164,,
411.1,9/27/2018,4:26:41 PM,0.582580566,0.717773438,,
411.11,9/27/2018,4:26:41 PM,0.682067871,0.833435059,,
411.12,9/27/2018,4:26:41 PM,0.814208984,0.962219238,,
411.13,9/27/2018,4:26:41 PM,0.960998535,1.078491211,,
411.14,9/27/2018,4:26:41 PM,1.092224121,1.151123047,,
411.15,9/27/2018,4:26:41 PM,1.181335449,1.163635254,,
411.16,9/27/2018,4:26:41 PM,1.220092773,1.134338379,,
411.17,9/27/2018,4:26:41 PM,1.218566895,1.103820801,,
411.18,9/27/2018,4:26:41 PM,1.18927002,1.086425781,,
411.19,9/27/2018,4:26:41 PM,1.143798828,1.05682373,,
411.2,9/27/2018,4:26:41 PM,1.090698242,0.988769531,,
411.21,9/27/2018,4:26:41 PM,1.037902832,0.892944336,,
411.22,9/27/2018,4:26:41 PM,0.99609375,0.810852051,,
411.23,9/27/2018,4:26:41 PM,0.970153809,0.77331543,,
411.24,9/27/2018,4:26:41 PM,0.957336426,0.786132813,,
411.25,9/27/2018,4:26:41 PM,0.952453613,0.832824707,,
411.26,9/27/2018,4:26:41 PM,0.948181152,0.885925293,,
411.27,9/27/2018,4:26:41 PM,0.941162109,0.92010498,,
411.28,9/27/2018,4:26:41 PM,0.932006836,0.931396484,,
411.29,9/27/2018,4:26:41 PM,0.925292969,0.93536377,,
411.3,9/27/2018,4:26:41 PM,0.922546387,0.948181152,,
411.31,9/27/2018,4:26:41 PM,0.922241211,0.966796875,,
411.32,9/27/2018,4:26:41 PM,0.921630859,0.977172852,,
411.33,9/27/2018,4:26:41 PM,0.916748047,0.970153809,,
411.34,9/27/2018,4:26:41 PM,0.905456543,0.946044922,,
411.35,9/27/2018,4:26:41 PM,0.888061523,0.91217041,,
411.36,9/27/2018,4:26:41 PM,0.868225098,0.879211426,,
411.37,9/27/2018,4:26:41 PM,0.848999023,0.855102539,,
411.38,9/27/2018,4:26:41 PM,0.833740234,0.842895508,,
411.39,9/27/2018,4:26:41 PM,0.827331543,0.843200684,,
411.4,9/27/2018,4:26:41 PM,0.83404541,0.856323242,,
411.41,9/27/2018,4:26:41 PM,0.85357666,0.881958008,,
411.42,9/27/2018,4:26:41 PM,0.878601074,0.913696289,,
411.43,9/27/2018,4:26:41 PM,0.897521973,0.938415527,,
411.44,9/27/2018,4:26:41 PM,0.904846191,0.946960449,,
411.45,9/27/2018,4:26:41 PM,0.902709961,0.936584473,,
411.46,9/27/2018,4:26:41 PM,0.893859863,0.911254883,,
411.47,9/27/2018,4:26:41 PM,0.879211426,0.881958008,,
411.48,9/27/2018,4:26:41 PM,0.858154297,0.858459473,,
411.49,9/27/2018,4:26:41 PM,0.830993652,0.841674805,,
411.5,9/27/2018,4:26:41 PM,0.797424316,0.833129883,,
411.51,9/27/2018,4:26:41 PM,0.761413574,0.834350586,,
411.52,9/27/2018,4:26:41 PM,0.728759766,0.839233398,,
411.53,9/27/2018,4:26:41 PM,0.704956055,0.83770752,,
411.54,9/27/2018,4:26:41 PM,0.691223145,0.826721191,,
411.55,9/27/2018,4:26:41 PM,0.684814453,0.809936523,,
411.56,9/27/2018,4:26:41 PM,0.682678223,0.790710449,,
411.57,9/27/2018,4:26:41 PM,0.682678223,0.76965332,,
411.58,9/27/2018,4:26:41 PM,0.682678223,0.748291016,,
411.59,9/27/2018,4:26:41 PM,0.682678223,0.727539063,,
411.6,9/27/2018,4:26:41 PM,0.682067871,0.708007813,,
411.61,9/27/2018,4:26:41 PM,0.680236816,0.69152832,,
411.62,9/27/2018,4:26:41 PM,0.674743652,0.680541992,,
411.63,9/27/2018,4:26:41 PM,0.665283203,0.675964355,,
411.64,9/27/2018,4:26:41 PM,0.653991699,0.675354004,,
411.65,9/27/2018,4:26:41 PM,0.644226074,0.67565918,,
411.66,9/27/2018,4:26:41 PM,0.638122559,0.67565918,,
411.67,9/27/2018,4:26:41 PM,0.634765625,0.67565918,,
411.68,9/27/2018,4:26:41 PM,0.631103516,0.67565918,,
411.69,9/27/2018,4:26:41 PM,0.623474121,0.675354004,,
411.7,9/27/2018,4:26:41 PM,0.610046387,0.674743652,,
411.71,9/27/2018,4:26:41 PM,0.596923828,0.674743652,,
411.72,9/27/2018,4:26:41 PM,0.588989258,0.674438477,,
411.73,9/27/2018,4:26:41 PM,0.586242676,0.674438477,,
411.74,9/27/2018,4:26:41 PM,0.585632324,0.673828125,,
411.75,9/27/2018,4:26:41 PM,0.585632324,0.671386719,,
411.76,9/27/2018,4:26:41 PM,0.585632324,0.663757324,,
411.77,9/27/2018,4:26:41 PM,0.5859375,0.650024414,,
411.78,9/27/2018,4:26:41 PM,0.5859375,0.635681152,,
411.79,9/27/2018,4:26:41 PM,0.586242676,0.62713623,,
411.8,9/27/2018,4:26:41 PM,0.586242676,0.625915527,,
411.81,9/27/2018,4:26:41 PM,0.586242676,0.627746582,,
411.82,9/27/2018,4:26:41 PM,0.586242676,0.62713623,,
411.83,9/27/2018,4:26:41 PM,0.586242676,0.620422363,,
411.84,9/27/2018,4:26:41 PM,0.586242676,0.610351563,,
411.85,9/27/2018,4:26:41 PM,0.586547852,0.600891113,,
411.86,9/27/2018,4:26:41 PM,0.5859375,0.595397949,,
411.87,9/27/2018,4:26:41 PM,0.582885742,0.590515137,,
411.88,9/27/2018,4:26:41 PM,0.57434082,0.581665039,,
411.89,9/27/2018,4:26:41 PM,0.558776855,0.567321777,,
411.9,9/27/2018,4:26:41 PM,0.538635254,0.55267334,,
411.91,9/27/2018,4:26:41 PM,0.517883301,0.543518066,,
411.92,9/27/2018,4:26:41 PM,0.501403809,0.549316406,,
411.93,9/27/2018,4:26:41 PM,0.494384766,0.57800293,,
411.94,9/27/2018,4:26:41 PM,0.507507324,0.635681152,,
411.95,9/27/2018,4:26:41 PM,0.552978516,0.726013184,,
411.96,9/27/2018,4:26:41 PM,0.638122559,0.845336914,,
411.97,9/27/2018,4:26:41 PM,0.756530762,0.980834961,,
411.98,9/27/2018,4:26:41 PM,0.894775391,1.115112305,,
411.99,9/27/2018,4:26:41 PM,1.029968262,1.229248047,,
412,9/27/2018,4:26:42 PM,1.141967773,1.310119629,,
412.01,9/27/2018,4:26:42 PM,1.219787598,1.354675293,,
412.02,9/27/2018,4:26:42 PM,1.258239746,1.363525391,,
412.03,9/27/2018,4:26:42 PM,1.257629395,1.340332031,,
412.04,9/27/2018,4:26:42 PM,1.225280762,1.290893555,,
412.05,9/27/2018,4:26:42 PM,1.170043945,1.225891113,,
412.06,9/27/2018,4:26:42 PM,1.10534668,1.156921387,,
412.07,9/27/2018,4:26:42 PM,1.046142578,1.092834473,,
412.08,9/27/2018,4:26:42 PM,1.002807617,1.040344238,,
412.09,9/27/2018,4:26:42 PM,0.978393555,1.004943848,,
412.1,9/27/2018,4:26:42 PM,0.969543457,0.987243652,,
412.11,9/27/2018,4:26:42 PM,0.967102051,0.982055664,,
412.12,9/27/2018,4:26:42 PM,0.963745117,0.985107422,,
412.13,9/27/2018,4:26:42 PM,0.956420898,0.99395752,,
412.14,9/27/2018,4:26:42 PM,0.945739746,1.007995605,,
412.15,9/27/2018,4:26:42 PM,0.934448242,1.024475098,,
412.16,9/27/2018,4:26:42 PM,0.926513672,1.038208008,,
412.17,9/27/2018,4:26:42 PM,0.922241211,1.041870117,,
412.18,9/27/2018,4:26:42 PM,0.917358398,1.029052734,,
412.19,9/27/2018,4:26:42 PM,0.906677246,0.996398926,,
412.2,9/27/2018,4:26:42 PM,0.886535645,0.950012207,,
412.21,9/27/2018,4:26:42 PM,0.858459473,0.901489258,,
412.22,9/27/2018,4:26:42 PM,0.830078125,0.86151123,,
412.23,9/27/2018,4:26:42 PM,0.812072754,0.840454102,,
412.24,9/27/2018,4:26:42 PM,0.810546875,0.842285156,,
412.25,9/27/2018,4:26:42 PM,0.822753906,0.863952637,,
412.26,9/27/2018,4:26:42 PM,0.841369629,0.897521973,,
412.27,9/27/2018,4:26:42 PM,0.861206055,0.931396484,,
412.28,9/27/2018,4:26:42 PM,0.878601074,0.954589844,,
412.29,9/27/2018,4:26:42 PM,0.891113281,0.960693359,,
412.3,9/27/2018,4:26:42 PM,0.893859863,0.951538086,,
412.31,9/27/2018,4:26:42 PM,0.88470459,0.93536377,,
412.32,9/27/2018,4:26:42 PM,0.867614746,0.918273926,,
412.33,9/27/2018,4:26:42 PM,0.847473145,0.901184082,,
412.34,9/27/2018,4:26:42 PM,0.825805664,0.882873535,,
412.35,9/27/2018,4:26:42 PM,0.804443359,0.862731934,,
412.36,9/27/2018,4:26:42 PM,0.783691406,0.842590332,,
412.37,9/27/2018,4:26:42 PM,0.767211914,0.821838379,,
412.38,9/27/2018,4:26:42 PM,0.756225586,0.801391602,,
412.39,9/27/2018,4:26:42 PM,0.748901367,0.781555176,,
412.4,9/27/2018,4:26:42 PM,0.743103027,0.76171875,,
412.41,9/27/2018,4:26:42 PM,0.735168457,0.743408203,,
412.42,9/27/2018,4:26:42 PM,0.722961426,0.73059082,,
412.43,9/27/2018,4:26:42 PM,0.706176758,0.724182129,,
412.44,9/27/2018,4:26:42 PM,0.686340332,0.72265625,,
412.45,9/27/2018,4:26:42 PM,0.666503906,0.722961426,,
412.46,9/27/2018,4:26:42 PM,0.648803711,0.723266602,,
412.47,9/27/2018,4:26:42 PM,0.637512207,0.723266602,,
412.48,9/27/2018,4:26:42 PM,0.634765625,0.723266602,,
412.49,9/27/2018,4:26:42 PM,0.641784668,0.722961426,,
412.5,9/27/2018,4:26:42 PM,0.655212402,0.72265625,,
412.51,9/27/2018,4:26:42 PM,0.667419434,0.721435547,,
412.52,9/27/2018,4:26:42 PM,0.669555664,0.718078613,,
412.53,9/27/2018,4:26:42 PM,0.660705566,0.71105957,,
412.54,9/27/2018,4:26:42 PM,0.646362305,0.700378418,,
412.55,9/27/2018,4:26:42 PM,0.632629395,0.688476563,,
412.56,9/27/2018,4:26:42 PM,0.623474121,0.678405762,,
412.57,9/27/2018,4:26:42 PM,0.619506836,0.670776367,,
412.58,9/27/2018,4:26:42 PM,0.617980957,0.6640625,,
412.59,9/27/2018,4:26:42 PM,0.617980957,0.660095215,,
412.6,9/27/2018,4:26:42 PM,0.617980957,0.659790039,,
412.61,9/27/2018,4:26:42 PM,0.617980957,0.663452148,,
412.62,9/27/2018,4:26:42 PM,0.618286133,0.668640137,,
412.63,9/27/2018,4:26:42 PM,0.618591309,0.672912598,,
412.64,9/27/2018,4:26:42 PM,0.619506836,0.675048828,,
412.65,9/27/2018,4:26:42 PM,0.619812012,0.67565918,,
412.66,9/27/2018,4:26:42 PM,0.61920166,0.67565918,,
412.67,9/27/2018,4:26:42 PM,0.616760254,0.674438477,,
412.68,9/27/2018,4:26:42 PM,0.611877441,0.669555664,,
412.69,9/27/2018,4:26:42 PM,0.601806641,0.659179688,,
412.7,9/27/2018,4:26:42 PM,0.587158203,0.644226074,,
412.71,9/27/2018,4:26:42 PM,0.569152832,0.625915527,,
412.72,9/27/2018,4:26:42 PM,0.551147461,0.605773926,,
412.73,9/27/2018,4:26:42 PM,0.537109375,0.585632324,,
412.74,9/27/2018,4:26:42 PM,0.527954102,0.567932129,,
412.75,9/27/2018,4:26:42 PM,0.524291992,0.555419922,,
412.76,9/27/2018,4:26:42 PM,0.523681641,0.551757813,,
412.77,9/27/2018,4:26:42 PM,0.52520752,0.559997559,,
412.78,9/27/2018,4:26:42 PM,0.531005859,0.584106445,,
412.79,9/27/2018,4:26:42 PM,0.546875,0.626525879,,
412.8,9/27/2018,4:26:42 PM,0.582580566,0.690002441,,
412.81,9/27/2018,4:26:42 PM,0.64453125,0.775756836,,
412.82,9/27/2018,4:26:42 PM,0.733947754,0.883178711,,
412.83,9/27/2018,4:26:42 PM,0.846557617,1.007385254,,
412.84,9/27/2018,4:26:42 PM,0.965576172,1.133422852,,
412.85,9/27/2018,4:26:42 PM,1.068725586,1.243286133,,
412.86,9/27/2018,4:26:42 PM,1.138000488,1.324462891,,
412.87,9/27/2018,4:26:42 PM,1.165161133,1.367797852,,
412.88,9/27/2018,4:26:42 PM,1.156921387,1.372070313,,
412.89,9/27/2018,4:26:42 PM,1.133422852,1.344604492,,
412.9,9/27/2018,4:26:42 PM,1.109313965,1.296386719,,
412.91,9/27/2018,4:26:42 PM,1.092529297,1.239318848,,
412.92,9/27/2018,4:26:42 PM,1.083374023,1.181945801,,
412.93,9/27/2018,4:26:42 PM,1.079101563,1.129455566,,
412.94,9/27/2018,4:26:42 PM,1.074829102,1.084899902,,
412.95,9/27/2018,4:26:42 PM,1.067504883,1.049194336,,
412.96,9/27/2018,4:26:42 PM,1.059265137,1.024169922,,
412.97,9/27/2018,4:26:42 PM,1.053161621,1.012573242,,
412.98,9/27/2018,4:26:42 PM,1.050720215,1.018066406,,
412.99,9/27/2018,4:26:42 PM,1.050109863,1.039123535,,
413,9/27/2018,4:26:43 PM,1.050109863,1.068725586,,
413.01,9/27/2018,4:26:43 PM,1.049804688,1.094055176,,
413.02,9/27/2018,4:26:43 PM,1.04888916,1.103820801,,
413.03,9/27/2018,4:26:43 PM,1.044921875,1.094970703,,
413.04,9/27/2018,4:26:43 PM,1.03302002,1.069030762,,
413.05,9/27/2018,4:26:43 PM,1.011657715,1.03302002,,
413.06,9/27/2018,4:26:43 PM,0.980529785,0.993347168,,
413.07,9/27/2018,4:26:43 PM,0.944213867,0.954589844,,
413.08,9/27/2018,4:26:43 PM,0.909423828,0.921020508,,
413.09,9/27/2018,4:26:43 PM,0.882568359,0.895385742,,
413.1,9/27/2018,4:26:43 PM,0.86730957,0.879821777,,
413.11,9/27/2018,4:26:43 PM,0.863952637,0.875244141,,
413.12,9/27/2018,4:26:43 PM,0.870666504,0.880126953,,
413.13,9/27/2018,4:26:43 PM,0.885009766,0.893554688,,
413.14,9/27/2018,4:26:43 PM,0.902709961,0.910644531,,
413.15,9/27/2018,4:26:43 PM,0.917663574,0.925598145,,
413.16,9/27/2018,4:26:43 PM,0.924072266,0.93170166,,
413.17,9/27/2018,4:26:43 PM,0.919799805,0.923156738,,
413.18,9/27/2018,4:26:43 PM,0.906677246,0.901489258,,
413.19,9/27/2018,4:26:43 PM,0.887451172,0.877990723,,
413.2,9/27/2018,4:26:43 PM,0.867004395,0.865783691,,
413.21,9/27/2018,4:26:43 PM,0.846862793,0.859680176,,
413.22,9/27/2018,4:26:43 PM,0.826416016,0.847473145,,
413.23,9/27/2018,4:26:43 PM,0.80657959,0.82611084,,
413.24,9/27/2018,4:26:43 PM,0.786437988,0.800170898,,
413.25,9/27/2018,4:26:43 PM,0.766296387,0.776367188,,
413.26,9/27/2018,4:26:43 PM,0.74798584,0.755615234,,
413.27,9/27/2018,4:26:43 PM,0.733947754,0.74005127,,
413.28,9/27/2018,4:26:43 PM,0.723571777,0.730285645,,
413.29,9/27/2018,4:26:43 PM,0.713806152,0.725097656,,
413.3,9/27/2018,4:26:43 PM,0.702514648,0.723266602,,
413.31,9/27/2018,4:26:43 PM,0.691833496,0.723266602,,
413.32,9/27/2018,4:26:43 PM,0.685424805,0.723571777,,
413.33,9/27/2018,4:26:43 PM,0.683288574,0.723571777,,
413.34,9/27/2018,4:26:43 PM,0.682983398,0.723876953,,
413.35,9/27/2018,4:26:43 PM,0.683288574,0.723876953,,
413.36,9/27/2018,4:26:43 PM,0.682067871,0.723876953,,
413.37,9/27/2018,4:26:43 PM,0.67779541,0.723266602,,
413.38,9/27/2018,4:26:43 PM,0.670166016,0.721740723,,
413.39,9/27/2018,4:26:43 PM,0.659179688,0.71685791,,
413.4,9/27/2018,4:26:43 PM,0.647583008,0.706787109,,
413.41,9/27/2018,4:26:43 PM,0.639038086,0.694274902,,
413.42,9/27/2018,4:26:43 PM,0.635070801,0.683898926,,
413.43,9/27/2018,4:26:43 PM,0.634155273,0.677490234,,
413.44,9/27/2018,4:26:43 PM,0.633239746,0.674743652,,
413.45,9/27/2018,4:26:43 PM,0.631103516,0.674438477,,
413.46,9/27/2018,4:26:43 PM,0.625,0.675048828,,
413.47,9/27/2018,4:26:43 PM,0.615539551,0.67565918,,
413.48,9/27/2018,4:26:43 PM,0.607299805,0.67565918,,
413.49,9/27/2018,4:26:43 PM,0.602722168,0.675354004,,
413.5,9/27/2018,4:26:43 PM,0.602111816,0.674743652,,
413.51,9/27/2018,4:26:43 PM,0.602722168,0.674743652,,
413.52,9/27/2018,4:26:43 PM,0.60333252,0.675048828,,
413.53,9/27/2018,4:26:43 PM,0.60333252,0.675048828,,
413.54,9/27/2018,4:26:43 PM,0.603027344,0.673522949,,
413.55,9/27/2018,4:26:43 PM,0.601806641,0.667114258,,
413.56,9/27/2018,4:26:43 PM,0.59753418,0.654602051,,
413.57,9/27/2018,4:26:43 PM,0.588378906,0.636291504,,
413.58,9/27/2018,4:26:43 PM,0.57434082,0.616149902,,
413.59,9/27/2018,4:26:43 PM,0.556640625,0.596313477,,
413.6,9/27/2018,4:26:43 PM,0.538635254,0.578308105,,
413.61,9/27/2018,4:26:43 PM,0.523071289,0.563659668,,
413.62,9/27/2018,4:26:43 PM,0.512390137,0.553894043,,
413.63,9/27/2018,4:26:43 PM,0.506591797,0.550537109,,
413.64,9/27/2018,4:26:43 PM,0.502624512,0.556335449,,
413.65,9/27/2018,4:26:43 PM,0.497131348,0.576171875,,
413.66,9/27/2018,4:26:43 PM,0.498352051,0.616760254,,
413.67,9/27/2018,4:26:43 PM,0.524902344,0.686645508,,
413.68,9/27/2018,4:26:43 PM,0.594177246,0.793457031,,
413.69,9/27/2018,4:26:43 PM,0.706176758,0.93170166,,
413.7,9/27/2018,4:26:43 PM,0.848388672,1.083374023,,
413.71,9/27/2018,4:26:43 PM,0.99822998,1.219482422,,
413.72,9/27/2018,4:26:43 PM,1.130065918,1.312866211,,
413.73,9/27/2018,4:26:43 PM,1.225891113,1.354675293,,
413.74,9/27/2018,4:26:43 PM,1.269836426,1.350097656,,
413.75,9/27/2018,4:26:43 PM,1.259765625,1.311035156,,
413.76,9/27/2018,4:26:43 PM,1.213989258,1.251220703,,
413.77,9/27/2018,4:26:43 PM,1.156921387,1.183776855,,
413.78,9/27/2018,4:26:43 PM,1.10534668,1.116638184,,
413.79,9/27/2018,4:26:43 PM,1.065673828,1.052246094,,
413.8,9/27/2018,4:26:43 PM,1.037902832,0.989990234,,
413.81,9/27/2018,4:26:43 PM,1.018371582,0.930786133,,
413.82,9/27/2018,4:26:43 PM,1.003417969,0.881958008,,
413.83,9/27/2018,4:26:43 PM,0.992736816,0.859680176,,
413.84,9/27/2018,4:26:43 PM,0.987548828,0.876159668,,
413.85,9/27/2018,4:26:43 PM,0.985717773,0.921630859,,
413.86,9/27/2018,4:26:43 PM,0.985412598,0.970153809,,
413.87,9/27/2018,4:26:43 PM,0.98449707,1.004333496,,
413.88,9/27/2018,4:26:43 PM,0.979614258,1.021118164,,
413.89,9/27/2018,4:26:43 PM,0.967407227,1.026306152,,
413.9,9/27/2018,4:26:43 PM,0.941467285,1.021118164,,
413.91,9/27/2018,4:26:43 PM,0.902099609,1.003723145,,
413.92,9/27/2018,4:26:43 PM,0.858154297,0.974731445,,
413.93,9/27/2018,4:26:43 PM,0.824890137,0.938415527,,
413.94,9/27/2018,4:26:43 PM,0.811157227,0.900878906,,
413.95,9/27/2018,4:26:43 PM,0.816040039,0.870056152,,
413.96,9/27/2018,4:26:43 PM,0.834350586,0.852966309,,
413.97,9/27/2018,4:26:43 PM,0.860900879,0.849304199,,
413.98,9/27/2018,4:26:43 PM,0.888977051,0.853271484,,
413.99,9/27/2018,4:26:43 PM,0.913391113,0.859375,,
414,9/27/2018,4:26:44 PM,0.926513672,0.872802734,,
414.01,9/27/2018,4:26:44 PM,0.925292969,0.897216797,,
414.02,9/27/2018,4:26:44 PM,0.914611816,0.921936035,,
414.03,9/27/2018,4:26:44 PM,0.902404785,0.932617188,,
414.04,9/27/2018,4:26:44 PM,0.891723633,0.925292969,,
414.05,9/27/2018,4:26:44 PM,0.879821777,0.908203125,,
414.06,9/27/2018,4:26:44 PM,0.862731934,0.888061523,,
414.07,9/27/2018,4:26:44 PM,0.839233398,0.867614746,,
414.08,9/27/2018,4:26:44 PM,0.81237793,0.84777832,,
414.09,9/27/2018,4:26:44 PM,0.787963867,0.831604004,,
414.1,9/27/2018,4:26:44 PM,0.768432617,0.822143555,,
414.11,9/27/2018,4:26:44 PM,0.75592041,0.817260742,,
414.12,9/27/2018,4:26:44 PM,0.749206543,0.81237793,,
414.13,9/27/2018,4:26:44 PM,0.746765137,0.802307129,,
414.14,9/27/2018,4:26:44 PM,0.746154785,0.788269043,,
414.15,9/27/2018,4:26:44 PM,0.745849609,0.773620605,,
414.16,9/27/2018,4:26:44 PM,0.745544434,0.762329102,,
414.17,9/27/2018,4:26:44 PM,0.745849609,0.756225586,,
414.18,9/27/2018,4:26:44 PM,0.744934082,0.754699707,,
414.19,9/27/2018,4:26:44 PM,0.74005127,0.755004883,,
414.2,9/27/2018,4:26:44 PM,0.729980469,0.755004883,,
414.21,9/27/2018,4:26:44 PM,0.715026855,0.755004883,,
414.22,9/27/2018,4:26:44 PM,0.696411133,0.754394531,,
414.23,9/27/2018,4:26:44 PM,0.675964355,0.752563477,,
414.24,9/27/2018,4:26:44 PM,0.65612793,0.746459961,,
414.25,9/27/2018,4:26:44 PM,0.638122559,0.734863281,,
414.26,9/27/2018,4:26:44 PM,0.625610352,0.718383789,,
414.27,9/27/2018,4:26:44 PM,0.620117188,0.700683594,,
414.28,9/27/2018,4:26:44 PM,0.619812012,0.686035156,,
414.29,9/27/2018,4:26:44 PM,0.624084473,0.67779541,,
414.3,9/27/2018,4:26:44 PM,0.633239746,0.675048828,,
414.31,9/27/2018,4:26:44 PM,0.647888184,0.674743652,,
414.32,9/27/2018,4:26:44 PM,0.664672852,0.675048828,,
414.33,9/27/2018,4:26:44 PM,0.676879883,0.675354004,,
414.34,9/27/2018,4:26:44 PM,0.681762695,0.675354004,,
414.35,9/27/2018,4:26:44 PM,0.67779541,0.675048828,,
414.36,9/27/2018,4:26:44 PM,0.66619873,0.675048828,,
414.37,9/27/2018,4:26:44 PM,0.648498535,0.674743652,,
414.38,9/27/2018,4:26:44 PM,0.631103516,0.672607422,,
414.39,9/27/2018,4:26:44 PM,0.616760254,0.665893555,,
414.4,9/27/2018,4:26:44 PM,0.607910156,0.654602051,,
414.41,9/27/2018,4:26:44 PM,0.603027344,0.638427734,,
414.42,9/27/2018,4:26:44 PM,0.599365234,0.621032715,,
414.43,9/27/2018,4:26:44 PM,0.592956543,0.60760498,,
414.44,9/27/2018,4:26:44 PM,0.582275391,0.599060059,,
414.45,9/27/2018,4:26:44 PM,0.570983887,0.595092773,,
414.46,9/27/2018,4:26:44 PM,0.562438965,0.595397949,,
414.47,9/27/2018,4:26:44 PM,0.557556152,0.59967041,,
414.48,9/27/2018,4:26:44 PM,0.559082031,0.612182617,,
414.49,9/27/2018,4:26:44 PM,0.573120117,0.641784668,,
414.5,9/27/2018,4:26:44 PM,0.613708496,0.699768066,,
414.51,9/27/2018,4:26:44 PM,0.688476563,0.789794922,,
414.52,9/27/2018,4:26:44 PM,0.795898438,0.902709961,,
414.53,9/27/2018,4:26:44 PM,0.921936035,1.022033691,,
414.54,9/27/2018,4:26:44 PM,1.039733887,1.127319336,,
414.55,9/27/2018,4:26:44 PM,1.130065918,1.203613281,,
414.56,9/27/2018,4:26:44 PM,1.188659668,1.249694824,,
414.57,9/27/2018,4:26:44 PM,1.218261719,1.267700195,,
414.58,9/27/2018,4:26:44 PM,1.225585938,1.259765625,,
414.59,9/27/2018,4:26:44 PM,1.215209961,1.228637695,,
414.6,9/27/2018,4:26:44 PM,1.191711426,1.180114746,,
414.61,9/27/2018,4:26:44 PM,1.157226563,1.126098633,,
414.62,9/27/2018,4:26:44 PM,1.113891602,1.076965332,,
414.63,9/27/2018,4:26:44 PM,1.067810059,1.038818359,,
414.64,9/27/2018,4:26:44 PM,1.02722168,1.01348877,,
414.65,9/27/2018,4:26:44 PM,0.997314453,1.001281738,,
414.66,9/27/2018,4:26:44 PM,0.979003906,1.000671387,,
414.67,9/27/2018,4:26:44 PM,0.970458984,1.008605957,,
414.68,9/27/2018,4:26:44 PM,0.965270996,1.020812988,,
414.69,9/27/2018,4:26:44 PM,0.958862305,1.031494141,,
414.7,9/27/2018,4:26:44 PM,0.952453613,1.039123535,,
414.71,9/27/2018,4:26:44 PM,0.951843262,1.042175293,,
414.72,9/27/2018,4:26:44 PM,0.955505371,1.040039063,,
414.73,9/27/2018,4:26:44 PM,0.953674316,1.028747559,,
414.74,9/27/2018,4:26:44 PM,0.936584473,1.003417969,,
414.75,9/27/2018,4:26:44 PM,0.905456543,0.965270996,,
414.76,9/27/2018,4:26:44 PM,0.869445801,0.922241211,,
414.77,9/27/2018,4:26:44 PM,0.838317871,0.886535645,,
414.78,9/27/2018,4:26:44 PM,0.8203125,0.867614746,,
414.79,9/27/2018,4:26:44 PM,0.817871094,0.868530273,,
414.8,9/27/2018,4:26:44 PM,0.827331543,0.882568359,,
414.81,9/27/2018,4:26:44 PM,0.844116211,0.902099609,,
414.82,9/27/2018,4:26:44 PM,0.862426758,0.921936035,,
414.83,9/27/2018,4:26:44 PM,0.877075195,0.939331055,,
414.84,9/27/2018,4:26:44 PM,0.885620117,0.952453613,,
414.85,9/27/2018,4:26:44 PM,0.888977051,0.959777832,,
414.86,9/27/2018,4:26:44 PM,0.888366699,0.960388184,,
414.87,9/27/2018,4:26:44 PM,0.882873535,0.950622559,,
414.88,9/27/2018,4:26:44 PM,0.87097168,0.926818848,,
414.89,9/27/2018,4:26:44 PM,0.856323242,0.889587402,,
414.9,9/27/2018,4:26:44 PM,0.843200684,0.844726563,,
414.91,9/27/2018,4:26:44 PM,0.832214355,0.799255371,,
414.92,9/27/2018,4:26:44 PM,0.819702148,0.760192871,,
414.93,9/27/2018,4:26:44 PM,0.803222656,0.731811523,,
414.94,9/27/2018,4:26:44 PM,0.784301758,0.715332031,,
414.95,9/27/2018,4:26:44 PM,0.76751709,0.708312988,,
414.96,9/27/2018,4:26:44 PM,0.755310059,0.706787109,,
414.97,9/27/2018,4:26:44 PM,0.748291016,0.706787109,,
414.98,9/27/2018,4:26:44 PM,0.744934082,0.707397461,,
414.99,9/27/2018,4:26:44 PM,0.740966797,0.707702637,,
415,9/27/2018,4:26:45 PM,0.733032227,0.708312988,,
415.01,9/27/2018,4:26:45 PM,0.72052002,0.710144043,,
415.02,9/27/2018,4:26:45 PM,0.706176758,0.716552734,,
415.03,9/27/2018,4:26:45 PM,0.693969727,0.726013184,,
415.04,9/27/2018,4:26:45 PM,0.686645508,0.734863281,,
415.05,9/27/2018,4:26:45 PM,0.68359375,0.738220215,,
415.06,9/27/2018,4:26:45 PM,0.683288574,0.735778809,,
415.07,9/27/2018,4:26:45 PM,0.683288574,0.727233887,,
415.08,9/27/2018,4:26:45 PM,0.683288574,0.713195801,,
415.09,9/27/2018,4:26:45 PM,0.683288574,0.695495605,,
415.1,9/27/2018,4:26:45 PM,0.683288574,0.678100586,,
415.11,9/27/2018,4:26:45 PM,0.68359375,0.665588379,,
415.12,9/27/2018,4:26:45 PM,0.682983398,0.659790039,,
415.13,9/27/2018,4:26:45 PM,0.679626465,0.657348633,,
415.14,9/27/2018,4:26:45 PM,0.671081543,0.653991699,,
415.15,9/27/2018,4:26:45 PM,0.657958984,0.647277832,,
415.16,9/27/2018,4:26:45 PM,0.643615723,0.639343262,,
415.17,9/27/2018,4:26:45 PM,0.63079834,0.632629395,,
415.18,9/27/2018,4:26:45 PM,0.62286377,0.628356934,,
415.19,9/27/2018,4:26:45 PM,0.618591309,0.626831055,,
415.2,9/27/2018,4:26:45 PM,0.614929199,0.626525879,,
415.21,9/27/2018,4:26:45 PM,0.607910156,0.626831055,,
415.22,9/27/2018,4:26:45 PM,0.596008301,0.626831055,,
415.23,9/27/2018,4:26:45 PM,0.581970215,0.62713623,,
415.24,9/27/2018,4:26:45 PM,0.56854248,0.62713623,,
415.25,9/27/2018,4:26:45 PM,0.559692383,0.626831055,,
415.26,9/27/2018,4:26:45 PM,0.555114746,0.626220703,,
415.27,9/27/2018,4:26:45 PM,0.554199219,0.623474121,,
415.28,9/27/2018,4:26:45 PM,0.554504395,0.616149902,,
415.29,9/27/2018,4:26:45 PM,0.553588867,0.604553223,,
415.3,9/27/2018,4:26:45 PM,0.549316406,0.590820313,,
415.31,9/27/2018,4:26:45 PM,0.54107666,0.581054688,,
415.32,9/27/2018,4:26:45 PM,0.536499023,0.5859375,,
415.33,9/27/2018,4:26:45 PM,0.547790527,0.614318848,,
415.34,9/27/2018,4:26:45 PM,0.589599609,0.670166016,,
415.35,9/27/2018,4:26:45 PM,0.672302246,0.751953125,,
415.36,9/27/2018,4:26:45 PM,0.792541504,0.857849121,,
415.37,9/27/2018,4:26:45 PM,0.932617188,0.982971191,,
415.38,9/27/2018,4:26:45 PM,1.072387695,1.116943359,,
415.39,9/27/2018,4:26:45 PM,1.190490723,1.239624023,,
415.4,9/27/2018,4:26:45 PM,1.273498535,1.331176758,,
415.41,9/27/2018,4:26:45 PM,1.315612793,1.383666992,,
415.42,9/27/2018,4:26:45 PM,1.319885254,1.394958496,,
415.43,9/27/2018,4:26:45 PM,1.297912598,1.372375488,,
415.44,9/27/2018,4:26:45 PM,1.263427734,1.327819824,,
415.45,9/27/2018,4:26:45 PM,1.223449707,1.270751953,,
415.46,9/27/2018,4:26:45 PM,1.176757813,1.209716797,,
415.47,9/27/2018,4:26:45 PM,1.12701416,1.149597168,,
415.48,9/27/2018,4:26:45 PM,1.080932617,1.097412109,,
415.49,9/27/2018,4:26:45 PM,1.045837402,1.062316895,,
415.5,9/27/2018,4:26:45 PM,1.02355957,1.049499512,,
415.51,9/27/2018,4:26:45 PM,1.016540527,1.057434082,,
415.52,9/27/2018,4:26:45 PM,1.024780273,1.078796387,,
415.53,9/27/2018,4:26:45 PM,1.047058105,1.098327637,,
415.54,9/27/2018,4:26:45 PM,1.07635498,1.102294922,,
415.55,9/27/2018,4:26:45 PM,1.10168457,1.089172363,,
415.56,9/27/2018,4:26:45 PM,1.111755371,1.066894531,,
415.57,9/27/2018,4:26:45 PM,1.10168457,1.046142578,,
415.58,9/27/2018,4:26:45 PM,1.075439453,1.033935547,,
415.59,9/27/2018,4:26:45 PM,1.038818359,1.02722168,,
415.6,9/27/2018,4:26:45 PM,0.999755859,1.016540527,,
415.61,9/27/2018,4:26:45 PM,0.962219238,0.993652344,,
415.62,9/27/2018,4:26:45 PM,0.930786133,0.961914063,,
415.63,9/27/2018,4:26:45 PM,0.909423828,0.931091309,,
415.64,9/27/2018,4:26:45 PM,0.897827148,0.908813477,,
415.65,9/27/2018,4:26:45 PM,0.894470215,0.897827148,,
415.66,9/27/2018,4:26:45 PM,0.897216797,0.898742676,,
415.67,9/27/2018,4:26:45 PM,0.905151367,0.909118652,,
415.68,9/27/2018,4:26:45 PM,0.917053223,0.923156738,,
415.69,9/27/2018,4:26:45 PM,0.928344727,0.934448242,,
415.7,9/27/2018,4:26:45 PM,0.935668945,0.939331055,,
415.71,9/27/2018,4:26:45 PM,0.937194824,0.936584473,,
415.72,9/27/2018,4:26:45 PM,0.931396484,0.927429199,,
415.73,9/27/2018,4:26:45 PM,0.918273926,0.91217041,,
415.74,9/27/2018,4:26:45 PM,0.899658203,0.89263916,,
415.75,9/27/2018,4:26:45 PM,0.879211426,0.872192383,,
415.76,9/27/2018,4:26:45 PM,0.858459473,0.852355957,,
415.77,9/27/2018,4:26:45 PM,0.838623047,0.83404541,,
415.78,9/27/2018,4:26:45 PM,0.818481445,0.819091797,,
415.79,9/27/2018,4:26:45 PM,0.799255371,0.809020996,,
415.8,9/27/2018,4:26:45 PM,0.782470703,0.803527832,,
415.81,9/27/2018,4:26:45 PM,0.770874023,0.801086426,,
415.82,9/27/2018,4:26:45 PM,0.764160156,0.795898438,,
415.83,9/27/2018,4:26:45 PM,0.76171875,0.786132813,,
415.84,9/27/2018,4:26:45 PM,0.761413574,0.774536133,,
415.85,9/27/2018,4:26:45 PM,0.761413574,0.764160156,,
415.86,9/27/2018,4:26:45 PM,0.760498047,0.756835938,,
415.87,9/27/2018,4:26:45 PM,0.757141113,0.751037598,,
415.88,9/27/2018,4:26:45 PM,0.748901367,0.743103027,,
415.89,9/27/2018,4:26:45 PM,0.735778809,0.732727051,,
415.9,9/27/2018,4:26:45 PM,0.720214844,0.721130371,,
415.91,9/27/2018,4:26:45 PM,0.707092285,0.712280273,,
415.92,9/27/2018,4:26:45 PM,0.699768066,0.708312988,,
415.93,9/27/2018,4:26:45 PM,0.697631836,0.707092285,,
415.94,9/27/2018,4:26:45 PM,0.697937012,0.707397461,,
415.95,9/27/2018,4:26:45 PM,0.698852539,0.708007813,,
415.96,9/27/2018,4:26:45 PM,0.699462891,0.708312988,,
415.97,9/27/2018,4:26:45 PM,0.699462891,0.707397461,,
415.98,9/27/2018,4:26:45 PM,0.698852539,0.706787109,,
415.99,9/27/2018,4:26:45 PM,0.698547363,0.706787109,,
416,9/27/2018,4:26:46 PM,0.696411133,0.707092285,,
416.01,9/27/2018,4:26:46 PM,0.68939209,0.707092285,,
416.02,9/27/2018,4:26:46 PM,0.676879883,0.707397461,,
416.03,9/27/2018,4:26:46 PM,0.660095215,0.707397461,,
416.04,9/27/2018,4:26:46 PM,0.641784668,0.707397461,,
416.05,9/27/2018,4:26:46 PM,0.626220703,0.707092285,,
416.06,9/27/2018,4:26:46 PM,0.618286133,0.706176758,,
416.07,9/27/2018,4:26:46 PM,0.619812012,0.702819824,,
416.08,9/27/2018,4:26:46 PM,0.627746582,0.693359375,,
416.09,9/27/2018,4:26:46 PM,0.63659668,0.67779541,,
416.1,9/27/2018,4:26:46 PM,0.637512207,0.65826416,,
416.11,9/27/2018,4:26:46 PM,0.62713623,0.638427734,,
416.12,9/27/2018,4:26:46 PM,0.609130859,0.62286377,,
416.13,9/27/2018,4:26:46 PM,0.588989258,0.614013672,,
416.14,9/27/2018,4:26:46 PM,0.570983887,0.61126709,,
416.15,9/27/2018,4:26:46 PM,0.559997559,0.61126709,,
416.16,9/27/2018,4:26:46 PM,0.555725098,0.61126709,,
416.17,9/27/2018,4:26:46 PM,0.557250977,0.611572266,,
416.18,9/27/2018,4:26:46 PM,0.565185547,0.614318848,,
416.19,9/27/2018,4:26:46 PM,0.584411621,0.627746582,,
416.2,9/27/2018,4:26:46 PM,0.623474121,0.662841797,,
416.21,9/27/2018,4:26:46 PM,0.686950684,0.73059082,,
416.22,9/27/2018,4:26:46 PM,0.775756836,0.838317871,,
416.23,9/27/2018,4:26:46 PM,0.883483887,0.977172852,,
416.24,9/27/2018,4:26:46 PM,0.995483398,1.118469238,,
416.25,9/27/2018,4:26:46 PM,1.099243164,1.234436035,,
416.26,9/27/2018,4:26:46 PM,1.184082031,1.311950684,,
416.27,9/27/2018,4:26:46 PM,1.238708496,1.350708008,,
416.28,9/27/2018,4:26:46 PM,1.258850098,1.35559082,,
416.29,9/27/2018,4:26:46 PM,1.249389648,1.330871582,,
416.3,9/27/2018,4:26:46 PM,1.219787598,1.283874512,,
416.31,9/27/2018,4:26:46 PM,1.180725098,1.223449707,,
416.32,9/27/2018,4:26:46 PM,1.139831543,1.161193848,,
416.33,9/27/2018,4:26:46 PM,1.102294922,1.107788086,,
416.34,9/27/2018,4:26:46 PM,1.068725586,1.069335938,,
416.35,9/27/2018,4:26:46 PM,1.038818359,1.04675293,,
416.36,9/27/2018,4:26:46 PM,1.010742188,1.040649414,,
416.37,9/27/2018,4:26:46 PM,0.987854004,1.049499512,,
416.38,9/27/2018,4:26:46 PM,0.980224609,1.06842041,,
416.39,9/27/2018,4:26:46 PM,0.995178223,1.089477539,,
416.4,9/27/2018,4:26:46 PM,1.023254395,1.10534668,,
416.41,9/27/2018,4:26:46 PM,1.047973633,1.110534668,,
416.42,9/27/2018,4:26:46 PM,1.059875488,1.102905273,,
416.43,9/27/2018,4:26:46 PM,1.055603027,1.084899902,,
416.44,9/27/2018,4:26:46 PM,1.03515625,1.059875488,,
416.45,9/27/2018,4:26:46 PM,0.997009277,1.029663086,,
416.46,9/27/2018,4:26:46 PM,0.945129395,0.994262695,,
416.47,9/27/2018,4:26:46 PM,0.894775391,0.956115723,,
416.48,9/27/2018,4:26:46 PM,0.86517334,0.918884277,,
416.49,9/27/2018,4:26:46 PM,0.861816406,0.88684082,,
416.5,9/27/2018,4:26:46 PM,0.875854492,0.866088867,,
416.51,9/27/2018,4:26:46 PM,0.895385742,0.859985352,,
416.52,9/27/2018,4:26:46 PM,0.913696289,0.867004395,,
416.53,9/27/2018,4:26:46 PM,0.926513672,0.882263184,,
416.54,9/27/2018,4:26:46 PM,0.931396484,0.900878906,,
416.55,9/27/2018,4:26:46 PM,0.92590332,0.918884277,,
416.56,9/27/2018,4:26:46 PM,0.911560059,0.931396484,,
416.57,9/27/2018,4:26:46 PM,0.893859863,0.932617188,,
416.58,9/27/2018,4:26:46 PM,0.877685547,0.921020508,,
416.59,9/27/2018,4:26:46 PM,0.866088867,0.901184082,,
416.6,9/27/2018,4:26:46 PM,0.859375,0.881347656,,
416.61,9/27/2018,4:26:46 PM,0.856018066,0.863037109,,
416.62,9/27/2018,4:26:46 PM,0.850830078,0.845031738,,
416.63,9/27/2018,4:26:46 PM,0.841064453,0.825805664,,
416.64,9/27/2018,4:26:46 PM,0.826416016,0.806274414,,
416.65,9/27/2018,4:26:46 PM,0.808410645,0.786437988,,
416.66,9/27/2018,4:26:46 PM,0.78918457,0.769348145,,
416.67,9/27/2018,4:26:46 PM,0.771484375,0.758361816,,
416.68,9/27/2018,4:26:46 PM,0.757751465,0.754394531,,
416.69,9/27/2018,4:26:46 PM,0.749511719,0.754089355,,
416.7,9/27/2018,4:26:46 PM,0.745849609,0.754699707,,
416.71,9/27/2018,4:26:46 PM,0.744934082,0.75378418,,
416.72,9/27/2018,4:26:46 PM,0.744934082,0.749816895,,
416.73,9/27/2018,4:26:46 PM,0.7421875,0.741271973,,
416.74,9/27/2018,4:26:46 PM,0.733337402,0.727844238,,
416.75,9/27/2018,4:26:46 PM,0.719909668,0.711975098,,
416.76,9/27/2018,4:26:46 PM,0.707702637,0.699768066,,
416.77,9/27/2018,4:26:46 PM,0.70098877,0.692749023,,
416.78,9/27/2018,4:26:46 PM,0.698852539,0.688781738,,
416.79,9/27/2018,4:26:46 PM,0.698547363,0.68145752,,
416.8,9/27/2018,4:26:46 PM,0.698242188,0.665283203,,
416.81,9/27/2018,4:26:46 PM,0.696105957,0.640258789,,
416.82,9/27/2018,4:26:46 PM,0.689697266,0.615539551,,
416.83,9/27/2018,4:26:46 PM,0.678100586,0.607910156,,
416.84,9/27/2018,4:26:46 PM,0.662231445,0.624084473,,
416.85,9/27/2018,4:26:46 PM,0.646972656,0.652160645,,
416.86,9/27/2018,4:26:46 PM,0.637512207,0.675964355,,
416.87,9/27/2018,4:26:46 PM,0.633239746,0.688171387,,
416.88,9/27/2018,4:26:46 PM,0.630493164,0.691833496,,
416.89,9/27/2018,4:26:46 PM,0.625915527,0.691223145,,
416.9,9/27/2018,4:26:46 PM,0.61706543,0.687561035,,
416.91,9/27/2018,4:26:46 PM,0.606079102,0.679321289,,
416.92,9/27/2018,4:26:46 PM,0.596923828,0.66619873,,
416.93,9/27/2018,4:26:46 PM,0.594177246,0.651550293,,
416.94,9/27/2018,4:26:46 PM,0.598754883,0.63873291,,
416.95,9/27/2018,4:26:46 PM,0.609436035,0.629882813,,
416.96,9/27/2018,4:26:46 PM,0.620422363,0.626525879,,
416.97,9/27/2018,4:26:46 PM,0.624084473,0.625915527,,
416.98,9/27/2018,4:26:46 PM,0.616149902,0.625915527,,
416.99,9/27/2018,4:26:46 PM,0.599365234,0.62286377,,
417,9/27/2018,4:26:47 PM,0.578613281,0.61340332,,
417.01,9/27/2018,4:26:47 PM,0.557250977,0.598754883,,
417.02,9/27/2018,4:26:47 PM,0.537109375,0.584106445,,
417.03,9/27/2018,4:26:47 PM,0.519714355,0.575866699,,
417.04,9/27/2018,4:26:47 PM,0.510253906,0.584106445,,
417.05,9/27/2018,4:26:47 PM,0.519104004,0.617370605,,
417.06,9/27/2018,4:26:47 PM,0.555114746,0.682373047,,
417.07,9/27/2018,4:26:47 PM,0.626831055,0.77911377,,
417.08,9/27/2018,4:26:47 PM,0.736694336,0.899047852,,
417.09,9/27/2018,4:26:47 PM,0.878295898,1.023864746,,
417.1,9/27/2018,4:26:47 PM,1.033935547,1.139221191,,
417.11,9/27/2018,4:26:47 PM,1.172180176,1.235046387,,
417.12,9/27/2018,4:26:47 PM,1.262817383,1.304626465,,
417.13,9/27/2018,4:26:47 PM,1.300048828,1.343383789,,
417.14,9/27/2018,4:26:47 PM,1.293945313,1.348571777,,
417.15,9/27/2018,4:26:47 PM,1.259155273,1.324157715,,
417.16,9/27/2018,4:26:47 PM,1.207275391,1.278381348,,
417.17,9/27/2018,4:26:47 PM,1.148986816,1.221618652,,
417.18,9/27/2018,4:26:47 PM,1.090393066,1.161804199,,
417.19,9/27/2018,4:26:47 PM,1.036682129,1.103820801,,
417.2,9/27/2018,4:26:47 PM,0.992736816,1.051635742,,
417.21,9/27/2018,4:26:47 PM,0.964355469,1.008911133,,
417.22,9/27/2018,4:26:47 PM,0.954284668,0.978393555,,
417.23,9/27/2018,4:26:47 PM,0.958862305,0.962219238,,
417.24,9/27/2018,4:26:47 PM,0.973205566,0.961303711,,
417.25,9/27/2018,4:26:47 PM,0.988769531,0.971374512,,
417.26,9/27/2018,4:26:47 PM,0.998840332,0.985412598,,
417.27,9/27/2018,4:26:47 PM,1.000671387,0.994567871,,
417.28,9/27/2018,4:26:47 PM,0.993652344,0.988464355,,
417.29,9/27/2018,4:26:47 PM,0.976867676,0.96282959,,
417.3,9/27/2018,4:26:47 PM,0.946655273,0.923461914,,
417.31,9/27/2018,4:26:47 PM,0.902404785,0.881958008,,
417.32,9/27/2018,4:26:47 PM,0.852050781,0.849609375,,
417.33,9/27/2018,4:26:47 PM,0.809326172,0.835876465,,
417.34,9/27/2018,4:26:47 PM,0.783081055,0.839538574,,
417.35,9/27/2018,4:26:47 PM,0.776672363,0.852966309,,
417.36,9/27/2018,4:26:47 PM,0.786437988,0.867004395,,
417.37,9/27/2018,4:26:47 PM,0.805358887,0.879821777,,
417.38,9/27/2018,4:26:47 PM,0.827026367,0.895385742,,
417.39,9/27/2018,4:26:47 PM,0.847473145,0.910644531,,
417.4,9/27/2018,4:26:47 PM,0.864562988,0.917663574,,
417.41,9/27/2018,4:26:47 PM,0.874633789,0.91217041,,
417.42,9/27/2018,4:26:47 PM,0.871887207,0.897521973,,
417.43,9/27/2018,4:26:47 PM,0.85357666,0.878295898,,
417.44,9/27/2018,4:26:47 PM,0.82611084,0.858154297,,
417.45,9/27/2018,4:26:47 PM,0.798950195,0.83770752,,
417.46,9/27/2018,4:26:47 PM,0.77545166,0.817260742,,
417.47,9/27/2018,4:26:47 PM,0.755004883,0.797424316,,
417.48,9/27/2018,4:26:47 PM,0.735473633,0.77911377,,
417.49,9/27/2018,4:26:47 PM,0.717468262,0.765075684,,
417.5,9/27/2018,4:26:47 PM,0.701293945,0.757141113,,
417.51,9/27/2018,4:26:47 PM,0.689697266,0.752868652,,
417.52,9/27/2018,4:26:47 PM,0.683898926,0.746459961,,
417.53,9/27/2018,4:26:47 PM,0.682373047,0.735168457,,
417.54,9/27/2018,4:26:47 PM,0.682983398,0.718994141,,
417.55,9/27/2018,4:26:47 PM,0.683288574,0.70098877,,
417.56,9/27/2018,4:26:47 PM,0.682983398,0.686035156,,
417.57,9/27/2018,4:26:47 PM,0.682983398,0.677490234,,
417.58,9/27/2018,4:26:47 PM,0.682067871,0.674743652,,
417.59,9/27/2018,4:26:47 PM,0.679626465,0.674438477,,
417.6,9/27/2018,4:26:47 PM,0.673828125,0.674438477,,
417.61,9/27/2018,4:26:47 PM,0.66619873,0.674743652,,
417.62,9/27/2018,4:26:47 PM,0.658569336,0.675048828,,
417.63,9/27/2018,4:26:47 PM,0.652770996,0.675048828,,
417.64,9/27/2018,4:26:47 PM,0.64666748,0.675048828,,
417.65,9/27/2018,4:26:47 PM,0.63873291,0.675048828,,
417.66,9/27/2018,4:26:47 PM,0.627746582,0.675048828,,
417.67,9/27/2018,4:26:47 PM,0.616149902,0.673217773,,
417.68,9/27/2018,4:26:47 PM,0.608215332,0.66619873,,
417.69,9/27/2018,4:26:47 PM,0.604248047,0.653686523,,
417.7,9/27/2018,4:26:47 PM,0.601806641,0.637817383,,
417.71,9/27/2018,4:26:47 PM,0.598144531,0.624389648,,
417.72,9/27/2018,4:26:47 PM,0.590820313,0.616149902,,
417.73,9/27/2018,4:26:47 PM,0.577697754,0.612182617,,
417.74,9/27/2018,4:26:47 PM,0.561828613,0.61126709,,
417.75,9/27/2018,4:26:47 PM,0.548400879,0.61126709,,
417.76,9/27/2018,4:26:47 PM,0.54107666,0.61126709,,
417.77,9/27/2018,4:26:47 PM,0.53894043,0.61126709,,
417.78,9/27/2018,4:26:47 PM,0.539245605,0.611572266,,
417.79,9/27/2018,4:26:47 PM,0.539550781,0.611572266,,
417.8,9/27/2018,4:26:47 PM,0.539550781,0.611572266,,
417.81,9/27/2018,4:26:47 PM,0.537719727,0.61126709,,
417.82,9/27/2018,4:26:47 PM,0.532226563,0.61126709,,
417.83,9/27/2018,4:26:47 PM,0.520629883,0.611572266,,
417.84,9/27/2018,4:26:47 PM,0.506591797,0.611572266,,
417.85,9/27/2018,4:26:47 PM,0.495910645,0.61126709,,
417.86,9/27/2018,4:26:47 PM,0.491333008,0.608825684,,
417.87,9/27/2018,4:26:47 PM,0.491027832,0.600891113,,
417.88,9/27/2018,4:26:47 PM,0.492553711,0.589599609,,
417.89,9/27/2018,4:26:47 PM,0.499267578,0.5859375,,
417.9,9/27/2018,4:26:47 PM,0.516662598,0.604248047,,
417.91,9/27/2018,4:26:47 PM,0.553283691,0.656738281,,
417.92,9/27/2018,4:26:47 PM,0.61920166,0.751342773,,
417.93,9/27/2018,4:26:47 PM,0.718994141,0.882263184,,
417.94,9/27/2018,4:26:47 PM,0.849304199,1.026611328,,
417.95,9/27/2018,4:26:47 PM,0.995178223,1.15814209,,
417.96,9/27/2018,4:26:47 PM,1.130065918,1.254272461,,
417.97,9/27/2018,4:26:47 PM,1.227722168,1.303710938,,
417.98,9/27/2018,4:26:47 PM,1.277160645,1.309204102,,
417.99,9/27/2018,4:26:47 PM,1.279602051,1.282348633,,
418,9/27/2018,4:26:48 PM,1.246948242,1.239624023,,
418.01,9/27/2018,4:26:48 PM,1.19934082,1.197814941,,
418.02,9/27/2018,4:26:48 PM,1.152038574,1.165771484,,
418.03,9/27/2018,4:26:48 PM,1.109313965,1.142272949,,
418.04,9/27/2018,4:26:48 PM,1.069946289,1.122131348,,
418.05,9/27/2018,4:26:48 PM,1.034851074,1.102905273,,
418.06,9/27/2018,4:26:48 PM,1.008300781,1.083068848,,
418.07,9/27/2018,4:26:48 PM,0.993347168,1.064147949,,
418.08,9/27/2018,4:26:48 PM,0.987854004,1.047363281,,
418.09,9/27/2018,4:26:48 PM,0.986328125,1.036071777,,
418.1,9/27/2018,4:26:48 PM,0.986328125,1.02935791,,
418.11,9/27/2018,4:26:48 PM,0.986328125,1.026916504,,
418.12,9/27/2018,4:26:48 PM,0.985717773,1.026000977,,
418.13,9/27/2018,4:26:48 PM,0.983581543,1.023864746,,
418.14,9/27/2018,4:26:48 PM,0.977172852,1.015930176,,
418.15,9/27/2018,4:26:48 PM,0.963134766,0.995788574,,
418.16,9/27/2018,4:26:48 PM,0.939331055,0.960083008,,
418.17,9/27/2018,4:26:48 PM,0.907897949,0.916137695,,
418.18,9/27/2018,4:26:48 PM,0.876464844,0.877075195,,
418.19,9/27/2018,4:26:48 PM,0.851135254,0.852050781,,
418.2,9/27/2018,4:26:48 PM,0.836486816,0.841369629,,
418.21,9/27/2018,4:26:48 PM,0.834350586,0.842895508,,
418.22,9/27/2018,4:26:48 PM,0.84197998,0.852050781,,
418.23,9/27/2018,4:26:48 PM,0.854797363,0.863647461,,
418.24,9/27/2018,4:26:48 PM,0.865478516,0.875854492,,
418.25,9/27/2018,4:26:48 PM,0.869140625,0.890197754,,
418.26,9/27/2018,4:26:48 PM,0.864562988,0.905151367,,
418.27,9/27/2018,4:26:48 PM,0.852661133,0.911254883,,
418.28,9/27/2018,4:26:48 PM,0.835876465,0.90057373,,
418.29,9/27/2018,4:26:48 PM,0.819091797,0.877990723,,
418.3,9/27/2018,4:26:48 PM,0.80657959,0.852966309,,
418.31,9/27/2018,4:26:48 PM,0.798034668,0.833129883,,
418.32,9/27/2018,4:26:48 PM,0.792236328,0.82244873,,
418.33,9/27/2018,4:26:48 PM,0.785217285,0.816955566,,
418.34,9/27/2018,4:26:48 PM,0.773925781,0.810546875,,
418.35,9/27/2018,4:26:48 PM,0.757751465,0.797729492,,
418.36,9/27/2018,4:26:48 PM,0.738525391,0.782165527,,
418.37,9/27/2018,4:26:48 PM,0.718994141,0.768432617,,
418.38,9/27/2018,4:26:48 PM,0.701293945,0.759887695,,
418.39,9/27/2018,4:26:48 PM,0.688476563,0.75592041,,
418.4,9/27/2018,4:26:48 PM,0.682983398,0.754394531,,
418.41,9/27/2018,4:26:48 PM,0.682067871,0.751342773,,
418.42,9/27/2018,4:26:48 PM,0.682678223,0.743408203,,
418.43,9/27/2018,4:26:48 PM,0.682983398,0.729980469,,
418.44,9/27/2018,4:26:48 PM,0.682678223,0.712280273,,
418.45,9/27/2018,4:26:48 PM,0.682678223,0.694885254,,
418.46,9/27/2018,4:26:48 PM,0.682678223,0.681762695,,
418.47,9/27/2018,4:26:48 PM,0.681762695,0.67565918,,
418.48,9/27/2018,4:26:48 PM,0.675964355,0.674133301,,
418.49,9/27/2018,4:26:48 PM,0.663757324,0.674743652,,
418.5,9/27/2018,4:26:48 PM,0.646362305,0.675354004,,
418.51,9/27/2018,4:26:48 PM,0.628662109,0.675354004,,
418.52,9/27/2018,4:26:48 PM,0.614318848,0.673828125,,
418.53,9/27/2018,4:26:48 PM,0.606079102,0.669555664,,
418.54,9/27/2018,4:26:48 PM,0.602416992,0.660705566,,
418.55,9/27/2018,4:26:48 PM,0.601501465,0.647277832,,
418.56,9/27/2018,4:26:48 PM,0.598144531,0.632629395,,
418.57,9/27/2018,4:26:48 PM,0.590820313,0.620422363,,
418.58,9/27/2018,4:26:48 PM,0.579833984,0.613098145,,
418.59,9/27/2018,4:26:48 PM,0.567932129,0.610656738,,
418.6,9/27/2018,4:26:48 PM,0.559082031,0.610656738,,
418.61,9/27/2018,4:26:48 PM,0.55480957,0.61126709,,
418.62,9/27/2018,4:26:48 PM,0.554199219,0.61126709,,
418.63,9/27/2018,4:26:48 PM,0.55480957,0.611572266,,
418.64,9/27/2018,4:26:48 PM,0.555114746,0.611572266,,
418.65,9/27/2018,4:26:48 PM,0.555114746,0.611572266,,
418.66,9/27/2018,4:26:48 PM,0.555114746,0.611572266,,
418.67,9/27/2018,4:26:48 PM,0.555114746,0.610046387,,
418.68,9/27/2018,4:26:48 PM,0.554199219,0.605163574,,
418.69,9/27/2018,4:26:48 PM,0.549621582,0.595703125,,
418.7,9/27/2018,4:26:48 PM,0.539245605,0.581359863,,
418.71,9/27/2018,4:26:48 PM,0.522766113,0.565795898,,
418.72,9/27/2018,4:26:48 PM,0.503234863,0.553894043,,
418.73,9/27/2018,4:26:48 PM,0.484008789,0.548706055,,
418.74,9/27/2018,4:26:48 PM,0.469360352,0.548400879,,
418.75,9/27/2018,4:26:48 PM,0.463562012,0.550842285,,
418.76,9/27/2018,4:26:48 PM,0.470581055,0.561218262,,
418.77,9/27/2018,4:26:48 PM,0.495300293,0.59173584,,
418.78,9/27/2018,4:26:48 PM,0.545959473,0.654296875,,
418.79,9/27/2018,4:26:48 PM,0.629577637,0.75592041,,
418.8,9/27/2018,4:26:48 PM,0.745849609,0.893554688,,
418.81,9/27/2018,4:26:48 PM,0.878601074,1.045532227,,
418.82,9/27/2018,4:26:48 PM,1.006774902,1.18560791,,
418.83,9/27/2018,4:26:48 PM,1.112976074,1.294250488,,
418.84,9/27/2018,4:26:48 PM,1.182861328,1.360473633,,
418.85,9/27/2018,4:26:48 PM,1.211547852,1.383056641,,
418.86,9/27/2018,4:26:48 PM,1.204223633,1.368103027,,
418.87,9/27/2018,4:26:48 PM,1.171569824,1.324157715,,
418.88,9/27/2018,4:26:48 PM,1.126708984,1.260681152,,
418.89,9/27/2018,4:26:48 PM,1.081237793,1.187438965,,
418.9,9/27/2018,4:26:48 PM,1.04309082,1.11541748,,
418.91,9/27/2018,4:26:48 PM,1.015319824,1.057128906,,
418.92,9/27/2018,4:26:48 PM,0.997924805,1.019592285,,
418.93,9/27/2018,4:26:48 PM,0.988769531,1.002502441,,
418.94,9/27/2018,4:26:48 PM,0.986022949,1.000061035,,
418.95,9/27/2018,4:26:48 PM,0.986022949,1.007995605,,
418.96,9/27/2018,4:26:48 PM,0.986633301,1.020507813,,
418.97,9/27/2018,4:26:48 PM,0.986938477,1.03302002,,
418.98,9/27/2018,4:26:48 PM,0.986633301,1.042480469,,
418.99,9/27/2018,4:26:48 PM,0.984191895,1.048278809,,
419,9/27/2018,4:26:49 PM,0.975952148,1.047973633,,
419.01,9/27/2018,4:26:49 PM,0.958251953,1.03729248,,
419.02,9/27/2018,4:26:49 PM,0.930175781,1.011962891,,
419.03,9/27/2018,4:26:49 PM,0.895385742,0.972595215,,
419.04,9/27/2018,4:26:49 PM,0.857849121,0.924377441,,
419.05,9/27/2018,4:26:49 PM,0.824584961,0.875854492,,
419.06,9/27/2018,4:26:49 PM,0.799560547,0.833740234,,
419.07,9/27/2018,4:26:49 PM,0.784301758,0.803222656,,
419.08,9/27/2018,4:26:49 PM,0.778808594,0.789794922,,
419.09,9/27/2018,4:26:49 PM,0.781555176,0.793457031,,
419.1,9/27/2018,4:26:49 PM,0.792541504,0.81237793,,
419.11,9/27/2018,4:26:49 PM,0.809326172,0.839538574,,
419.12,9/27/2018,4:26:49 PM,0.827331543,0.86517334,,
419.13,9/27/2018,4:26:49 PM,0.843200684,0.88104248,,
419.14,9/27/2018,4:26:49 PM,0.853271484,0.882873535,,
419.15,9/27/2018,4:26:49 PM,0.857543945,0.87310791,,
419.16,9/27/2018,4:26:49 PM,0.856628418,0.858459473,,
419.17,9/27/2018,4:26:49 PM,0.850219727,0.841369629,,
419.18,9/27/2018,4:26:49 PM,0.836791992,0.82244873,,
419.19,9/27/2018,4:26:49 PM,0.814819336,0.802001953,,
419.2,9/27/2018,4:26:49 PM,0.787658691,0.78125,,
419.21,9/27/2018,4:26:49 PM,0.761108398,0.760803223,,
419.22,9/27/2018,4:26:49 PM,0.742797852,0.740356445,,
419.23,9/27/2018,4:26:49 PM,0.733337402,0.72052002,,
419.24,9/27/2018,4:26:49 PM,0.730285645,0.700378418,,
419.25,9/27/2018,4:26:49 PM,0.729980469,0.681762695,,
419.26,9/27/2018,4:26:49 PM,0.73059082,0.668334961,,
419.27,9/27/2018,4:26:49 PM,0.729980469,0.662231445,,
419.28,9/27/2018,4:26:49 PM,0.725708008,0.664978027,,
419.29,9/27/2018,4:26:49 PM,0.71472168,0.676269531,,
419.3,9/27/2018,4:26:49 PM,0.697631836,0.691223145,,
419.31,9/27/2018,4:26:49 PM,0.676879883,0.702819824,,
419.32,9/27/2018,4:26:49 PM,0.656738281,0.706176758,,
419.33,9/27/2018,4:26:49 PM,0.639953613,0.70098877,,
419.34,9/27/2018,4:26:49 PM,0.628356934,0.687866211,,
419.35,9/27/2018,4:26:49 PM,0.621948242,0.670166016,,
419.36,9/27/2018,4:26:49 PM,0.618591309,0.65246582,,
419.37,9/27/2018,4:26:49 PM,0.617980957,0.639038086,,
419.38,9/27/2018,4:26:49 PM,0.618286133,0.630493164,,
419.39,9/27/2018,4:26:49 PM,0.617370605,0.626831055,,
419.4,9/27/2018,4:26:49 PM,0.611877441,0.626220703,,
419.41,9/27/2018,4:26:49 PM,0.599365234,0.626220703,,
419.42,9/27/2018,4:26:49 PM,0.582275391,0.626831055,,
419.43,9/27/2018,4:26:49 PM,0.565185547,0.627441406,,
419.44,9/27/2018,4:26:49 PM,0.551757813,0.62713623,,
419.45,9/27/2018,4:26:49 PM,0.543212891,0.624694824,,
419.46,9/27/2018,4:26:49 PM,0.539855957,0.619506836,,
419.47,9/27/2018,4:26:49 PM,0.53894043,0.610961914,,
419.48,9/27/2018,4:26:49 PM,0.539245605,0.599060059,,
419.49,9/27/2018,4:26:49 PM,0.539550781,0.58807373,,
419.5,9/27/2018,4:26:49 PM,0.539855957,0.581359863,,
419.51,9/27/2018,4:26:49 PM,0.539855957,0.578918457,,
419.52,9/27/2018,4:26:49 PM,0.538635254,0.578613281,,
419.53,9/27/2018,4:26:49 PM,0.534362793,0.578918457,,
419.54,9/27/2018,4:26:49 PM,0.525817871,0.579223633,,
419.55,9/27/2018,4:26:49 PM,0.514526367,0.579223633,,
419.56,9/27/2018,4:26:49 PM,0.503234863,0.579223633,,
419.57,9/27/2018,4:26:49 PM,0.495605469,0.578918457,,
419.58,9/27/2018,4:26:49 PM,0.491943359,0.57800293,,
419.59,9/27/2018,4:26:49 PM,0.487976074,0.571899414,,
419.6,9/27/2018,4:26:49 PM,0.479736328,0.559082031,,
419.61,9/27/2018,4:26:49 PM,0.467224121,0.541687012,,
419.62,9/27/2018,4:26:49 PM,0.452575684,0.524902344,,
419.63,9/27/2018,4:26:49 PM,0.442504883,0.516357422,,
419.64,9/27/2018,4:26:49 PM,0.442504883,0.524902344,,
419.65,9/27/2018,4:26:49 PM,0.458984375,0.556030273,,
419.66,9/27/2018,4:26:49 PM,0.498962402,0.611877441,,
419.67,9/27/2018,4:26:49 PM,0.567626953,0.693359375,,
419.68,9/27/2018,4:26:49 PM,0.662536621,0.799560547,,
419.69,9/27/2018,4:26:49 PM,0.776367188,0.924987793,,
419.7,9/27/2018,4:26:49 PM,0.897827148,1.05682373,,
419.71,9/27/2018,4:26:49 PM,1.014099121,1.171875,,
419.72,9/27/2018,4:26:49 PM,1.112060547,1.253662109,,
419.73,9/27/2018,4:26:49 PM,1.178894043,1.297607422,,
419.74,9/27/2018,4:26:49 PM,1.205749512,1.306152344,,
419.75,9/27/2018,4:26:49 PM,1.199951172,1.284484863,,
419.76,9/27/2018,4:26:49 PM,1.173706055,1.239013672,,
419.77,9/27/2018,4:26:49 PM,1.134643555,1.175842285,,
419.78,9/27/2018,4:26:49 PM,1.084899902,1.10534668,,
419.79,9/27/2018,4:26:49 PM,1.030273438,1.038513184,,
419.8,9/27/2018,4:26:49 PM,0.977783203,0.979614258,,
419.81,9/27/2018,4:26:49 PM,0.936584473,0.930480957,,
419.82,9/27/2018,4:26:49 PM,0.907592773,0.895080566,,
419.83,9/27/2018,4:26:49 PM,0.888977051,0.879516602,,
419.84,9/27/2018,4:26:49 PM,0.879516602,0.88104248,,
419.85,9/27/2018,4:26:49 PM,0.877075195,0.894470215,,
419.86,9/27/2018,4:26:49 PM,0.879821777,0.920715332,,
419.87,9/27/2018,4:26:49 PM,0.886230469,0.952453613,,
419.88,9/27/2018,4:26:49 PM,0.890197754,0.974121094,,
419.89,9/27/2018,4:26:49 PM,0.884399414,0.974731445,,
419.9,9/27/2018,4:26:49 PM,0.860900879,0.951538086,,
419.91,9/27/2018,4:26:49 PM,0.820922852,0.909423828,,
419.92,9/27/2018,4:26:49 PM,0.777587891,0.859680176,,
419.93,9/27/2018,4:26:49 PM,0.745239258,0.81451416,,
419.94,9/27/2018,4:26:49 PM,0.729980469,0.783996582,,
419.95,9/27/2018,4:26:49 PM,0.732727051,0.77545166,,
419.96,9/27/2018,4:26:49 PM,0.74798584,0.787658691,,
419.97,9/27/2018,4:26:49 PM,0.767822266,0.813903809,,
419.98,9/27/2018,4:26:49 PM,0.787963867,0.843200684,,
419.99,9/27/2018,4:26:49 PM,0.805053711,0.864257813,,
420,9/27/2018,4:26:50 PM,0.816955566,0.870056152,,
420.01,9/27/2018,4:26:50 PM,0.822753906,0.862121582,,
420.02,9/27/2018,4:26:50 PM,0.822143555,0.850830078,,
420.03,9/27/2018,4:26:50 PM,0.815734863,0.839538574,,
420.04,9/27/2018,4:26:50 PM,0.803527832,0.827331543,,
420.05,9/27/2018,4:26:50 PM,0.786132813,0.811767578,,
420.06,9/27/2018,4:26:50 PM,0.766296387,0.79284668,,
420.07,9/27/2018,4:26:50 PM,0.745849609,0.772094727,,
420.08,9/27/2018,4:26:50 PM,0.726623535,0.752563477,,
420.09,9/27/2018,4:26:50 PM,0.70892334,0.737609863,,
420.1,9/27/2018,4:26:50 PM,0.695495605,0.727844238,,
420.11,9/27/2018,4:26:50 PM,0.686645508,0.721740723,,
420.12,9/27/2018,4:26:50 PM,0.682983398,0.716247559,,
420.13,9/27/2018,4:26:50 PM,0.68145752,0.706787109,,
420.14,9/27/2018,4:26:50 PM,0.67779541,0.692749023,,
420.15,9/27/2018,4:26:50 PM,0.670471191,0.675964355,,
420.16,9/27/2018,4:26:50 PM,0.659790039,0.662536621,,
420.17,9/27/2018,4:26:50 PM,0.647888184,0.657958984,,
420.18,9/27/2018,4:26:50 PM,0.639038086,0.661010742,,
420.19,9/27/2018,4:26:50 PM,0.634765625,0.667114258,,
420.2,9/27/2018,4:26:50 PM,0.633544922,0.672607422,,
420.21,9/27/2018,4:26:50 PM,0.634155273,0.674743652,,
420.22,9/27/2018,4:26:50 PM,0.632019043,0.673828125,,
420.23,9/27/2018,4:26:50 PM,0.624084473,0.669555664,,
420.24,9/27/2018,4:26:50 PM,0.610046387,0.660095215,,
420.25,9/27/2018,4:26:50 PM,0.594482422,0.646362305,,
420.26,9/27/2018,4:26:50 PM,0.581970215,0.631713867,,
420.27,9/27/2018,4:26:50 PM,0.574645996,0.619812012,,
420.28,9/27/2018,4:26:50 PM,0.571289063,0.61340332,,
420.29,9/27/2018,4:26:50 PM,0.570678711,0.61126709,,
420.3,9/27/2018,4:26:50 PM,0.570678711,0.610961914,,
420.31,9/27/2018,4:26:50 PM,0.569458008,0.61126709,,
420.32,9/27/2018,4:26:50 PM,0.566101074,0.611572266,,
420.33,9/27/2018,4:26:50 PM,0.558776855,0.61126709,,
420.34,9/27/2018,4:26:50 PM,0.549621582,0.61126709,,
420.35,9/27/2018,4:26:50 PM,0.542602539,0.61126709,,
420.36,9/27/2018,4:26:50 PM,0.539550781,0.611572266,,
420.37,9/27/2018,4:26:50 PM,0.539550781,0.611572266,,
420.38,9/27/2018,4:26:50 PM,0.540161133,0.611877441,,
420.39,9/27/2018,4:26:50 PM,0.540771484,0.611877441,,
420.4,9/27/2018,4:26:50 PM,0.540466309,0.611572266,,
420.41,9/27/2018,4:26:50 PM,0.538330078,0.608215332,,
420.42,9/27/2018,4:26:50 PM,0.532226563,0.598754883,,
420.43,9/27/2018,4:26:50 PM,0.522155762,0.582885742,,
420.44,9/27/2018,4:26:50 PM,0.510559082,0.563354492,,
420.45,9/27/2018,4:26:50 PM,0.501098633,0.542297363,,
420.46,9/27/2018,4:26:50 PM,0.49407959,0.521850586,,
420.47,9/27/2018,4:26:50 PM,0.488586426,0.502319336,,
420.48,9/27/2018,4:26:50 PM,0.480957031,0.487060547,,
420.49,9/27/2018,4:26:50 PM,0.47088623,0.483093262,,
420.5,9/27/2018,4:26:50 PM,0.464782715,0.497741699,,
420.51,9/27/2018,4:26:50 PM,0.478515625,0.536193848,,
420.52,9/27/2018,4:26:50 PM,0.524597168,0.600585938,,
420.53,9/27/2018,4:26:50 PM,0.60546875,0.693359375,,
420.54,9/27/2018,4:26:50 PM,0.716552734,0.814208984,,
420.55,9/27/2018,4:26:50 PM,0.847473145,0.951843262,,
420.56,9/27/2018,4:26:50 PM,0.980224609,1.08581543,,
420.57,9/27/2018,4:26:50 PM,1.097106934,1.195678711,,
420.58,9/27/2018,4:26:50 PM,1.180725098,1.26739502,,
420.59,9/27/2018,4:26:50 PM,1.219787598,1.294250488,,
420.6,9/27/2018,4:26:50 PM,1.217346191,1.282348633,,
420.61,9/27/2018,4:26:50 PM,1.184082031,1.242980957,,
420.62,9/27/2018,4:26:50 PM,1.131896973,1.188049316,,
420.63,9/27/2018,4:26:50 PM,1.076049805,1.12701416,,
420.64,9/27/2018,4:26:50 PM,1.024780273,1.066589355,,
420.65,9/27/2018,4:26:50 PM,0.983581543,1.011657715,,
420.66,9/27/2018,4:26:50 PM,0.953063965,0.968933105,,
420.67,9/27/2018,4:26:50 PM,0.933837891,0.942382813,,
420.68,9/27/2018,4:26:50 PM,0.924682617,0.930175781,,
420.69,9/27/2018,4:26:50 PM,0.922241211,0.928344727,,
420.7,9/27/2018,4:26:50 PM,0.922546387,0.93170166,,
420.71,9/27/2018,4:26:50 PM,0.922851563,0.935668945,,
420.72,9/27/2018,4:26:50 PM,0.921936035,0.936889648,,
420.73,9/27/2018,4:26:50 PM,0.917358398,0.932312012,,
420.74,9/27/2018,4:26:50 PM,0.906066895,0.921325684,,
420.75,9/27/2018,4:26:50 PM,0.882873535,0.906066895,,
420.76,9/27/2018,4:26:50 PM,0.849609375,0.887451172,,
420.77,9/27/2018,4:26:50 PM,0.811767578,0.867614746,,
420.78,9/27/2018,4:26:50 PM,0.777282715,0.846862793,,
420.79,9/27/2018,4:26:50 PM,0.754394531,0.827331543,,
420.8,9/27/2018,4:26:50 PM,0.75012207,0.811157227,,
420.81,9/27/2018,4:26:50 PM,0.76385498,0.80291748,,
420.82,9/27/2018,4:26:50 PM,0.788269043,0.809326172,,
420.83,9/27/2018,4:26:50 PM,0.813903809,0.830993652,,
420.84,9/27/2018,4:26:50 PM,0.833129883,0.860290527,,
420.85,9/27/2018,4:26:50 PM,0.841674805,0.886230469,,
420.86,9/27/2018,4:26:50 PM,0.842590332,0.899963379,,
420.87,9/27/2018,4:26:50 PM,0.838928223,0.897827148,,
420.88,9/27/2018,4:26:50 PM,0.831298828,0.883483887,,
420.89,9/27/2018,4:26:50 PM,0.819091797,0.863342285,,
420.9,9/27/2018,4:26:50 PM,0.802001953,0.842895508,,
420.91,9/27/2018,4:26:50 PM,0.781860352,0.822753906,,
420.92,9/27/2018,4:26:50 PM,0.76171875,0.802307129,,
420.93,9/27/2018,4:26:50 PM,0.743103027,0.782165527,,
420.94,9/27/2018,4:26:50 PM,0.729064941,0.76171875,,
420.95,9/27/2018,4:26:50 PM,0.719909668,0.740661621,,
420.96,9/27/2018,4:26:50 PM,0.713806152,0.72052002,,
420.97,9/27/2018,4:26:50 PM,0.708007813,0.701293945,,
420.98,9/27/2018,4:26:50 PM,0.70098877,0.686035156,,
420.99,9/27/2018,4:26:50 PM,0.693664551,0.677185059,,
421,9/27/2018,4:26:51 PM,0.687561035,0.674743652,,
421.01,9/27/2018,4:26:51 PM,0.684509277,0.674743652,,
421.02,9/27/2018,4:26:51 PM,0.682373047,0.675354004,,
421.03,9/27/2018,4:26:51 PM,0.678100586,0.675964355,,
421.04,9/27/2018,4:26:51 PM,0.670166016,0.67565918,,
421.05,9/27/2018,4:26:51 PM,0.660400391,0.675048828,,
421.06,9/27/2018,4:26:51 PM,0.653381348,0.674743652,,
421.07,9/27/2018,4:26:51 PM,0.649414063,0.674743652,,
421.08,9/27/2018,4:26:51 PM,0.644226074,0.674743652,,
421.09,9/27/2018,4:26:51 PM,0.634460449,0.674133301,,
421.1,9/27/2018,4:26:51 PM,0.620422363,0.671081543,,
421.11,9/27/2018,4:26:51 PM,0.60546875,0.662536621,,
421.12,9/27/2018,4:26:51 PM,0.59387207,0.648803711,,
421.13,9/27/2018,4:26:51 PM,0.585327148,0.631713867,,
421.14,9/27/2018,4:26:51 PM,0.57800293,0.614624023,,
421.15,9/27/2018,4:26:51 PM,0.569458008,0.601806641,,
421.16,9/27/2018,4:26:51 PM,0.561828613,0.596313477,,
421.17,9/27/2018,4:26:51 PM,0.556335449,0.595092773,,
421.18,9/27/2018,4:26:51 PM,0.554199219,0.595092773,,
421.19,9/27/2018,4:26:51 PM,0.554199219,0.594482422,,
421.2,9/27/2018,4:26:51 PM,0.554504395,0.591430664,,
421.21,9/27/2018,4:26:51 PM,0.554504395,0.5859375,,
421.22,9/27/2018,4:26:51 PM,0.55480957,0.578613281,,
421.23,9/27/2018,4:26:51 PM,0.55480957,0.571594238,,
421.24,9/27/2018,4:26:51 PM,0.555419922,0.569763184,,
421.25,9/27/2018,4:26:51 PM,0.555725098,0.574951172,,
421.26,9/27/2018,4:26:51 PM,0.553894043,0.585021973,,
421.27,9/27/2018,4:26:51 PM,0.548095703,0.594177246,,
421.28,9/27/2018,4:26:51 PM,0.537109375,0.596008301,,
421.29,9/27/2018,4:26:51 PM,0.523071289,0.588378906,,
421.3,9/27/2018,4:26:51 PM,0.509033203,0.573120117,,
421.31,9/27/2018,4:26:51 PM,0.498962402,0.55480957,,
421.32,9/27/2018,4:26:51 PM,0.493469238,0.537719727,,
421.33,9/27/2018,4:26:51 PM,0.491943359,0.52520752,,
421.34,9/27/2018,4:26:51 PM,0.491943359,0.519104004,,
421.35,9/27/2018,4:26:51 PM,0.492858887,0.524291992,,
421.36,9/27/2018,4:26:51 PM,0.496826172,0.553283691,,
421.37,9/27/2018,4:26:51 PM,0.509033203,0.618286133,,
421.38,9/27/2018,4:26:51 PM,0.537719727,0.720214844,,
421.39,9/27/2018,4:26:51 PM,0.594787598,0.848388672,,
421.4,9/27/2018,4:26:51 PM,0.689697266,0.975952148,,
421.41,9/27/2018,4:26:51 PM,0.821533203,1.066589355,,
421.42,9/27/2018,4:26:51 PM,0.967712402,1.109924316,,
421.43,9/27/2018,4:26:51 PM,1.089782715,1.136474609,,
421.44,9/27/2018,4:26:51 PM,1.159973145,1.179199219,,
421.45,9/27/2018,4:26:51 PM,1.180114746,1.231994629,,
421.46,9/27/2018,4:26:51 PM,1.164855957,1.262817383,,
421.47,9/27/2018,4:26:51 PM,1.129760742,1.252746582,,
421.48,9/27/2018,4:26:51 PM,1.088562012,1.207275391,,
421.49,9/27/2018,4:26:51 PM,1.048583984,1.143798828,,
421.5,9/27/2018,4:26:51 PM,1.015319824,1.083374023,,
421.51,9/27/2018,4:26:51 PM,0.991821289,1.038818359,,
421.52,9/27/2018,4:26:51 PM,0.978088379,1.011352539,,
421.53,9/27/2018,4:26:51 PM,0.971984863,0.997924805,,
421.54,9/27/2018,4:26:51 PM,0.970458984,0.994262695,,
421.55,9/27/2018,4:26:51 PM,0.970458984,0.99609375,,
421.56,9/27/2018,4:26:51 PM,0.969238281,1.000976563,,
421.57,9/27/2018,4:26:51 PM,0.963745117,1.008605957,,
421.58,9/27/2018,4:26:51 PM,0.952453613,1.015625,,
421.59,9/27/2018,4:26:51 PM,0.938415527,1.018371582,,
421.6,9/27/2018,4:26:51 PM,0.927429199,1.011352539,,
421.61,9/27/2018,4:26:51 PM,0.920410156,0.993041992,,
421.62,9/27/2018,4:26:51 PM,0.912475586,0.961914063,,
421.63,9/27/2018,4:26:51 PM,0.8984375,0.92010498,,
421.64,9/27/2018,4:26:51 PM,0.879821777,0.876159668,,
421.65,9/27/2018,4:26:51 PM,0.859985352,0.840759277,,
421.66,9/27/2018,4:26:51 PM,0.844116211,0.820922852,,
421.67,9/27/2018,4:26:51 PM,0.838012695,0.818481445,,
421.68,9/27/2018,4:26:51 PM,0.843811035,0.830688477,,
421.69,9/27/2018,4:26:51 PM,0.857543945,0.848693848,,
421.7,9/27/2018,4:26:51 PM,0.872192383,0.866699219,,
421.71,9/27/2018,4:26:51 PM,0.882568359,0.884094238,,
421.72,9/27/2018,4:26:51 PM,0.884094238,0.899047852,,
421.73,9/27/2018,4:26:51 PM,0.873413086,0.908203125,,
421.74,9/27/2018,4:26:51 PM,0.847167969,0.907897949,,
421.75,9/27/2018,4:26:51 PM,0.807189941,0.898132324,,
421.76,9/27/2018,4:26:51 PM,0.76751709,0.87890625,,
421.77,9/27/2018,4:26:51 PM,0.7421875,0.853271484,,
421.78,9/27/2018,4:26:51 PM,0.734558105,0.825805664,,
421.79,9/27/2018,4:26:51 PM,0.740661621,0.804138184,,
421.8,9/27/2018,4:26:51 PM,0.750732422,0.791320801,,
421.81,9/27/2018,4:26:51 PM,0.758972168,0.781860352,,
421.82,9/27/2018,4:26:51 PM,0.762023926,0.770874023,,
421.83,9/27/2018,4:26:51 PM,0.759277344,0.757141113,,
421.84,9/27/2018,4:26:51 PM,0.751037598,0.742797852,,
421.85,9/27/2018,4:26:51 PM,0.737609863,0.730895996,,
421.86,9/27/2018,4:26:51 PM,0.719909668,0.721740723,,
421.87,9/27/2018,4:26:51 PM,0.700683594,0.713195801,,
421.88,9/27/2018,4:26:51 PM,0.682067871,0.703125,,
421.89,9/27/2018,4:26:51 PM,0.667114258,0.692138672,,
421.9,9/27/2018,4:26:51 PM,0.657043457,0.68572998,,
421.91,9/27/2018,4:26:51 PM,0.65246582,0.687561035,,
421.92,9/27/2018,4:26:51 PM,0.651245117,0.693664551,,
421.93,9/27/2018,4:26:51 PM,0.650939941,0.695495605,,
421.94,9/27/2018,4:26:51 PM,0.650939941,0.688476563,,
421.95,9/27/2018,4:26:51 PM,0.650939941,0.674743652,,
421.96,9/27/2018,4:26:51 PM,0.650939941,0.660400391,,
421.97,9/27/2018,4:26:51 PM,0.650939941,0.649719238,,
421.98,9/27/2018,4:26:51 PM,0.650634766,0.64453125,,
421.99,9/27/2018,4:26:51 PM,0.649719238,0.643310547,,
422,9/27/2018,4:26:52 PM,0.646972656,0.643615723,,
422.01,9/27/2018,4:26:52 PM,0.641479492,0.643920898,,
422.02,9/27/2018,4:26:52 PM,0.630493164,0.64453125,,
422.03,9/27/2018,4:26:52 PM,0.614318848,0.643920898,,
422.04,9/27/2018,4:26:52 PM,0.596923828,0.639648438,,
422.05,9/27/2018,4:26:52 PM,0.583190918,0.628356934,,
422.06,9/27/2018,4:26:52 PM,0.575561523,0.612182617,,
422.07,9/27/2018,4:26:52 PM,0.571594238,0.596618652,,
422.08,9/27/2018,4:26:52 PM,0.570373535,0.5859375,,
422.09,9/27/2018,4:26:52 PM,0.570678711,0.580444336,,
422.1,9/27/2018,4:26:52 PM,0.570983887,0.578613281,,
422.11,9/27/2018,4:26:52 PM,0.570983887,0.578308105,,
422.12,9/27/2018,4:26:52 PM,0.570678711,0.576477051,,
422.13,9/27/2018,4:26:52 PM,0.570068359,0.571594238,,
422.14,9/27/2018,4:26:52 PM,0.56854248,0.56427002,,
422.15,9/27/2018,4:26:52 PM,0.563354492,0.556335449,,
422.16,9/27/2018,4:26:52 PM,0.55267334,0.550842285,,
422.17,9/27/2018,4:26:52 PM,0.537414551,0.548400879,,
422.18,9/27/2018,4:26:52 PM,0.520935059,0.547790527,,
422.19,9/27/2018,4:26:52 PM,0.506896973,0.547790527,,
422.2,9/27/2018,4:26:52 PM,0.499267578,0.548400879,,
422.21,9/27/2018,4:26:52 PM,0.501098633,0.54901123,,
422.22,9/27/2018,4:26:52 PM,0.516967773,0.554504395,,
422.23,9/27/2018,4:26:52 PM,0.552368164,0.580749512,,
422.24,9/27/2018,4:26:52 PM,0.614013672,0.645446777,,
422.25,9/27/2018,4:26:52 PM,0.705871582,0.755615234,,
422.26,9/27/2018,4:26:52 PM,0.82611084,0.901184082,,
422.27,9/27/2018,4:26:52 PM,0.960998535,1.058349609,,
422.28,9/27/2018,4:26:52 PM,1.084289551,1.195068359,,
422.29,9/27/2018,4:26:52 PM,1.172790527,1.289978027,,
422.3,9/27/2018,4:26:52 PM,1.21887207,1.339416504,,
422.31,9/27/2018,4:26:52 PM,1.22467041,1.346740723,,
422.32,9/27/2018,4:26:52 PM,1.201171875,1.320800781,,
422.33,9/27/2018,4:26:52 PM,1.164855957,1.274108887,,
422.34,9/27/2018,4:26:52 PM,1.125793457,1.217651367,,
422.35,9/27/2018,4:26:52 PM,1.09161377,1.158447266,,
422.36,9/27/2018,4:26:52 PM,1.064147949,1.102600098,,
422.37,9/27/2018,4:26:52 PM,1.042480469,1.057128906,,
422.38,9/27/2018,4:26:52 PM,1.025085449,1.027832031,,
422.39,9/27/2018,4:26:52 PM,1.012878418,1.014404297,,
422.4,9/27/2018,4:26:52 PM,1.005249023,1.010131836,,
422.41,9/27/2018,4:26:52 PM,1.001586914,1.00982666,,
422.42,9/27/2018,4:26:52 PM,0.999755859,1.010131836,,
422.43,9/27/2018,4:26:52 PM,0.995483398,1.00982666,,
422.44,9/27/2018,4:26:52 PM,0.987548828,1.008911133,,
422.45,9/27/2018,4:26:52 PM,0.973815918,1.005859375,,
422.46,9/27/2018,4:26:52 PM,0.955810547,0.997314453,,
422.47,9/27/2018,4:26:52 PM,0.934143066,0.978088379,,
422.48,9/27/2018,4:26:52 PM,0.908813477,0.946960449,,
422.49,9/27/2018,4:26:52 PM,0.880432129,0.907897949,,
422.5,9/27/2018,4:26:52 PM,0.852050781,0.867919922,,
422.51,9/27/2018,4:26:52 PM,0.827331543,0.832519531,,
422.52,9/27/2018,4:26:52 PM,0.809631348,0.807800293,,
422.53,9/27/2018,4:26:52 PM,0.799560547,0.796813965,,
422.54,9/27/2018,4:26:52 PM,0.795593262,0.798950195,,
422.55,9/27/2018,4:26:52 PM,0.794067383,0.812072754,,
422.56,9/27/2018,4:26:52 PM,0.794067383,0.830383301,,
422.57,9/27/2018,4:26:52 PM,0.793762207,0.850830078,,
422.58,9/27/2018,4:26:52 PM,0.793457031,0.871276855,,
422.59,9/27/2018,4:26:52 PM,0.793457031,0.891418457,,
422.6,9/27/2018,4:26:52 PM,0.793457031,0.908813477,,
422.61,9/27/2018,4:26:52 PM,0.793457031,0.917053223,,
422.62,9/27/2018,4:26:52 PM,0.793457031,0.910644531,,
422.63,9/27/2018,4:26:52 PM,0.794067383,0.89050293,,
422.64,9/27/2018,4:26:52 PM,0.793762207,0.861206055,,
422.65,9/27/2018,4:26:52 PM,0.790710449,0.832214355,,
422.66,9/27/2018,4:26:52 PM,0.780334473,0.81237793,,
422.67,9/27/2018,4:26:52 PM,0.75958252,0.802001953,,
422.68,9/27/2018,4:26:52 PM,0.729675293,0.794677734,,
422.69,9/27/2018,4:26:52 PM,0.694580078,0.782165527,,
422.7,9/27/2018,4:26:52 PM,0.663757324,0.764465332,,
422.71,9/27/2018,4:26:52 PM,0.649414063,0.743713379,,
422.72,9/27/2018,4:26:52 PM,0.654602051,0.723876953,,
422.73,9/27/2018,4:26:52 PM,0.672912598,0.705566406,,
422.74,9/27/2018,4:26:52 PM,0.691833496,0.690612793,,
422.75,9/27/2018,4:26:52 PM,0.70098877,0.680236816,,
422.76,9/27/2018,4:26:52 PM,0.69519043,0.675354004,,
422.77,9/27/2018,4:26:52 PM,0.680541992,0.674438477,,
422.78,9/27/2018,4:26:52 PM,0.665588379,0.674743652,,
422.79,9/27/2018,4:26:52 PM,0.655822754,0.674743652,,
422.8,9/27/2018,4:26:52 PM,0.651855469,0.674743652,,
422.81,9/27/2018,4:26:52 PM,0.651245117,0.674438477,,
422.82,9/27/2018,4:26:52 PM,0.651550293,0.673522949,,
422.83,9/27/2018,4:26:52 PM,0.651855469,0.670166016,,
422.84,9/27/2018,4:26:52 PM,0.652160645,0.663452148,,
422.85,9/27/2018,4:26:52 PM,0.652160645,0.655517578,,
422.86,9/27/2018,4:26:52 PM,0.651550293,0.648498535,,
422.87,9/27/2018,4:26:52 PM,0.649719238,0.644226074,,
422.88,9/27/2018,4:26:52 PM,0.64453125,0.642700195,,
422.89,9/27/2018,4:26:52 PM,0.635375977,0.64239502,,
422.9,9/27/2018,4:26:52 PM,0.621032715,0.642700195,,
422.91,9/27/2018,4:26:52 PM,0.602722168,0.643005371,,
422.92,9/27/2018,4:26:52 PM,0.584411621,0.643310547,,
422.93,9/27/2018,4:26:52 PM,0.569152832,0.643615723,,
422.94,9/27/2018,4:26:52 PM,0.559692383,0.643615723,,
422.95,9/27/2018,4:26:52 PM,0.55480957,0.643310547,,
422.96,9/27/2018,4:26:52 PM,0.553894043,0.640869141,,
422.97,9/27/2018,4:26:52 PM,0.554504395,0.634155273,,
422.98,9/27/2018,4:26:52 PM,0.555114746,0.621643066,,
422.99,9/27/2018,4:26:52 PM,0.555114746,0.605163574,,
423,9/27/2018,4:26:53 PM,0.555114746,0.586853027,,
423.01,9/27/2018,4:26:53 PM,0.55480957,0.570068359,,
423.02,9/27/2018,4:26:53 PM,0.553894043,0.558166504,,
423.03,9/27/2018,4:26:53 PM,0.549926758,0.551452637,,
423.04,9/27/2018,4:26:53 PM,0.539855957,0.548706055,,
423.05,9/27/2018,4:26:53 PM,0.52520752,0.54901123,,
423.06,9/27/2018,4:26:53 PM,0.512084961,0.554199219,,
423.07,9/27/2018,4:26:53 PM,0.50994873,0.568847656,,
423.08,9/27/2018,4:26:53 PM,0.527954102,0.603637695,,
423.09,9/27/2018,4:26:53 PM,0.575866699,0.670776367,,
423.1,9/27/2018,4:26:53 PM,0.659179688,0.771789551,,
423.11,9/27/2018,4:26:53 PM,0.779418945,0.90057373,,
423.12,9/27/2018,4:26:53 PM,0.92376709,1.039428711,,
423.13,9/27/2018,4:26:53 PM,1.06262207,1.163330078,,
423.14,9/27/2018,4:26:53 PM,1.168518066,1.254577637,,
423.15,9/27/2018,4:26:53 PM,1.226196289,1.30859375,,
423.16,9/27/2018,4:26:53 PM,1.234130859,1.324768066,,
423.17,9/27/2018,4:26:53 PM,1.206970215,1.30645752,,
423.18,9/27/2018,4:26:53 PM,1.165771484,1.261291504,,
423.19,9/27/2018,4:26:53 PM,1.123046875,1.200256348,,
423.2,9/27/2018,4:26:53 PM,1.082763672,1.137695313,,
423.21,9/27/2018,4:26:53 PM,1.046447754,1.084289551,,
423.22,9/27/2018,4:26:53 PM,1.014709473,1.04095459,,
423.23,9/27/2018,4:26:53 PM,0.988769531,1.004638672,,
423.24,9/27/2018,4:26:53 PM,0.967712402,0.974731445,,
423.25,9/27/2018,4:26:53 PM,0.947570801,0.95489502,,
423.26,9/27/2018,4:26:53 PM,0.928344727,0.947265625,,
423.27,9/27/2018,4:26:53 PM,0.911254883,0.946044922,,
423.28,9/27/2018,4:26:53 PM,0.899963379,0.947265625,,
423.29,9/27/2018,4:26:53 PM,0.897521973,0.947570801,,
423.3,9/27/2018,4:26:53 PM,0.902099609,0.947265625,,
423.31,9/27/2018,4:26:53 PM,0.906677246,0.942687988,,
423.32,9/27/2018,4:26:53 PM,0.898742676,0.928039551,,
423.33,9/27/2018,4:26:53 PM,0.872802734,0.898742676,,
423.34,9/27/2018,4:26:53 PM,0.833740234,0.859069824,,
423.35,9/27/2018,4:26:53 PM,0.792236328,0.817260742,,
423.36,9/27/2018,4:26:53 PM,0.76171875,0.785217285,,
423.37,9/27/2018,4:26:53 PM,0.751953125,0.771484375,,
423.38,9/27/2018,4:26:53 PM,0.76171875,0.777587891,,
423.39,9/27/2018,4:26:53 PM,0.781555176,0.798034668,,
423.4,9/27/2018,4:26:53 PM,0.80291748,0.826416016,,
423.41,9/27/2018,4:26:53 PM,0.82244873,0.85723877,,
423.42,9/27/2018,4:26:53 PM,0.838623047,0.883789063,,
423.43,9/27/2018,4:26:53 PM,0.850524902,0.899047852,,
423.44,9/27/2018,4:26:53 PM,0.856628418,0.899658203,,
423.45,9/27/2018,4:26:53 PM,0.857849121,0.887451172,,
423.46,9/27/2018,4:26:53 PM,0.854492188,0.868530273,,
423.47,9/27/2018,4:26:53 PM,0.846252441,0.84777832,,
423.48,9/27/2018,4:26:53 PM,0.831604004,0.827026367,,
423.49,9/27/2018,4:26:53 PM,0.81237793,0.806274414,,
423.5,9/27/2018,4:26:53 PM,0.791931152,0.785827637,,
423.51,9/27/2018,4:26:53 PM,0.771789551,0.76751709,,
423.52,9/27/2018,4:26:53 PM,0.752563477,0.752868652,,
423.53,9/27/2018,4:26:53 PM,0.736083984,0.743408203,,
423.54,9/27/2018,4:26:53 PM,0.724182129,0.739135742,,
423.55,9/27/2018,4:26:53 PM,0.716552734,0.73638916,,
423.56,9/27/2018,4:26:53 PM,0.710754395,0.729980469,,
423.57,9/27/2018,4:26:53 PM,0.702514648,0.718994141,,
423.58,9/27/2018,4:26:53 PM,0.690307617,0.707092285,,
423.59,9/27/2018,4:26:53 PM,0.675354004,0.69732666,,
423.6,9/27/2018,4:26:53 PM,0.665588379,0.689086914,,
423.61,9/27/2018,4:26:53 PM,0.665283203,0.679016113,,
423.62,9/27/2018,4:26:53 PM,0.671691895,0.66619873,,
423.63,9/27/2018,4:26:53 PM,0.675964355,0.651855469,,
423.64,9/27/2018,4:26:53 PM,0.673828125,0.639648438,,
423.65,9/27/2018,4:26:53 PM,0.666809082,0.63079834,,
423.66,9/27/2018,4:26:53 PM,0.658874512,0.626831055,,
423.67,9/27/2018,4:26:53 PM,0.653076172,0.625610352,,
423.68,9/27/2018,4:26:53 PM,0.650024414,0.625610352,,
423.69,9/27/2018,4:26:53 PM,0.646057129,0.626525879,,
423.7,9/27/2018,4:26:53 PM,0.637207031,0.626831055,,
423.71,9/27/2018,4:26:53 PM,0.623474121,0.626831055,,
423.72,9/27/2018,4:26:53 PM,0.610961914,0.626220703,,
423.73,9/27/2018,4:26:53 PM,0.604553223,0.626220703,,
423.74,9/27/2018,4:26:53 PM,0.602416992,0.625915527,,
423.75,9/27/2018,4:26:53 PM,0.602722168,0.625915527,,
423.76,9/27/2018,4:26:53 PM,0.603027344,0.625915527,,
423.77,9/27/2018,4:26:53 PM,0.60333252,0.625915527,,
423.78,9/27/2018,4:26:53 PM,0.603942871,0.626525879,,
423.79,9/27/2018,4:26:53 PM,0.602416992,0.627441406,,
423.8,9/27/2018,4:26:53 PM,0.597839355,0.627746582,,
423.81,9/27/2018,4:26:53 PM,0.589294434,0.627746582,,
423.82,9/27/2018,4:26:53 PM,0.577392578,0.626831055,,
423.83,9/27/2018,4:26:53 PM,0.565795898,0.624084473,,
423.84,9/27/2018,4:26:53 PM,0.556335449,0.615539551,,
423.85,9/27/2018,4:26:53 PM,0.548400879,0.600280762,,
423.86,9/27/2018,4:26:53 PM,0.53894043,0.580749512,,
423.87,9/27/2018,4:26:53 PM,0.528564453,0.561523438,,
423.88,9/27/2018,4:26:53 PM,0.522460938,0.549316406,,
423.89,9/27/2018,4:26:53 PM,0.52734375,0.550842285,,
423.9,9/27/2018,4:26:53 PM,0.546264648,0.573120117,,
423.91,9/27/2018,4:26:53 PM,0.58013916,0.62286377,,
423.92,9/27/2018,4:26:53 PM,0.634460449,0.703125,,
423.93,9/27/2018,4:26:53 PM,0.712890625,0.812072754,,
423.94,9/27/2018,4:26:53 PM,0.812988281,0.93963623,,
423.95,9/27/2018,4:26:53 PM,0.921936035,1.055603027,,
423.96,9/27/2018,4:26:53 PM,1.022033691,1.120605469,,
423.97,9/27/2018,4:26:53 PM,1.104125977,1.127624512,,
423.98,9/27/2018,4:26:53 PM,1.163635254,1.108093262,,
423.99,9/27/2018,4:26:53 PM,1.198120117,1.097412109,,
424,9/27/2018,4:26:54 PM,1.206970215,1.103515625,,
424.01,9/27/2018,4:26:54 PM,1.193237305,1.119995117,,
424.02,9/27/2018,4:26:54 PM,1.163024902,1.13494873,,
424.03,9/27/2018,4:26:54 PM,1.125488281,1.140441895,,
424.04,9/27/2018,4:26:54 PM,1.086120605,1.133422852,,
424.05,9/27/2018,4:26:54 PM,1.047668457,1.118469238,,
424.06,9/27/2018,4:26:54 PM,1.01348877,1.09954834,,
424.07,9/27/2018,4:26:54 PM,0.987548828,1.079711914,,
424.08,9/27/2018,4:26:54 PM,0.974121094,1.060791016,,
424.09,9/27/2018,4:26:54 PM,0.971679688,1.045837402,,
424.1,9/27/2018,4:26:54 PM,0.977478027,1.039123535,,
424.11,9/27/2018,4:26:54 PM,0.98815918,1.041259766,,
424.12,9/27/2018,4:26:54 PM,0.998535156,1.043701172,,
424.13,9/27/2018,4:26:54 PM,1.003417969,1.036682129,,
424.14,9/27/2018,4:26:54 PM,0.999145508,1.015014648,,
424.15,9/27/2018,4:26:54 PM,0.982971191,0.98236084,,
424.16,9/27/2018,4:26:54 PM,0.956726074,0.943908691,,
424.17,9/27/2018,4:26:54 PM,0.924072266,0.905761719,,
424.18,9/27/2018,4:26:54 PM,0.887756348,0.874023438,,
424.19,9/27/2018,4:26:54 PM,0.853881836,0.854492188,,
424.2,9/27/2018,4:26:54 PM,0.830688477,0.851135254,,
424.21,9/27/2018,4:26:54 PM,0.825500488,0.86151123,,
424.22,9/27/2018,4:26:54 PM,0.841369629,0.878601074,,
424.23,9/27/2018,4:26:54 PM,0.871582031,0.896911621,,
424.24,9/27/2018,4:26:54 PM,0.901794434,0.909423828,,
424.25,9/27/2018,4:26:54 PM,0.922851563,0.915527344,,
424.26,9/27/2018,4:26:54 PM,0.930480957,0.916748047,,
424.27,9/27/2018,4:26:54 PM,0.926818848,0.916137695,,
424.28,9/27/2018,4:26:54 PM,0.914001465,0.915527344,,
424.29,9/27/2018,4:26:54 PM,0.89630127,0.915222168,,
424.3,9/27/2018,4:26:54 PM,0.876159668,0.913391113,,
424.31,9/27/2018,4:26:54 PM,0.854797363,0.905761719,,
424.32,9/27/2018,4:26:54 PM,0.83404541,0.891723633,,
424.33,9/27/2018,4:26:54 PM,0.812988281,0.871887207,,
424.34,9/27/2018,4:26:54 PM,0.793457031,0.847473145,,
424.35,9/27/2018,4:26:54 PM,0.774230957,0.818481445,,
424.36,9/27/2018,4:26:54 PM,0.756225586,0.786132813,,
424.37,9/27/2018,4:26:54 PM,0.7421875,0.75592041,,
424.38,9/27/2018,4:26:54 PM,0.733947754,0.734558105,,
424.39,9/27/2018,4:26:54 PM,0.730895996,0.724182129,,
424.4,9/27/2018,4:26:54 PM,0.73059082,0.721740723,,
424.41,9/27/2018,4:26:54 PM,0.730895996,0.72265625,,
424.42,9/27/2018,4:26:54 PM,0.730895996,0.723266602,,
424.43,9/27/2018,4:26:54 PM,0.730895996,0.723571777,,
424.44,9/27/2018,4:26:54 PM,0.73059082,0.723571777,,
424.45,9/27/2018,4:26:54 PM,0.729064941,0.723266602,,
424.46,9/27/2018,4:26:54 PM,0.72479248,0.722961426,,
424.47,9/27/2018,4:26:54 PM,0.715332031,0.72265625,,
424.48,9/27/2018,4:26:54 PM,0.700683594,0.722961426,,
424.49,9/27/2018,4:26:54 PM,0.682373047,0.723571777,,
424.5,9/27/2018,4:26:54 PM,0.663757324,0.723266602,,
424.51,9/27/2018,4:26:54 PM,0.648498535,0.721130371,,
424.52,9/27/2018,4:26:54 PM,0.639038086,0.715332031,,
424.53,9/27/2018,4:26:54 PM,0.634460449,0.702819824,,
424.54,9/27/2018,4:26:54 PM,0.632629395,0.685119629,,
424.55,9/27/2018,4:26:54 PM,0.632629395,0.664672852,,
424.56,9/27/2018,4:26:54 PM,0.633544922,0.64666748,,
424.57,9/27/2018,4:26:54 PM,0.635070801,0.633850098,,
424.58,9/27/2018,4:26:54 PM,0.636901855,0.628051758,,
424.59,9/27/2018,4:26:54 PM,0.642700195,0.626220703,,
424.6,9/27/2018,4:26:54 PM,0.653991699,0.626220703,,
424.61,9/27/2018,4:26:54 PM,0.666503906,0.626831055,,
424.62,9/27/2018,4:26:54 PM,0.670776367,0.62713623,,
424.63,9/27/2018,4:26:54 PM,0.664672852,0.627441406,,
424.64,9/27/2018,4:26:54 PM,0.650939941,0.627441406,,
424.65,9/27/2018,4:26:54 PM,0.636291504,0.627441406,,
424.66,9/27/2018,4:26:54 PM,0.625305176,0.626525879,,
424.67,9/27/2018,4:26:54 PM,0.619812012,0.623474121,,
424.68,9/27/2018,4:26:54 PM,0.615844727,0.615844727,,
424.69,9/27/2018,4:26:54 PM,0.607299805,0.603027344,,
424.7,9/27/2018,4:26:54 PM,0.59173584,0.586853027,,
424.71,9/27/2018,4:26:54 PM,0.571594238,0.573120117,,
424.72,9/27/2018,4:26:54 PM,0.551452637,0.565490723,,
424.73,9/27/2018,4:26:54 PM,0.534973145,0.563354492,,
424.74,9/27/2018,4:26:54 PM,0.526123047,0.565490723,,
424.75,9/27/2018,4:26:54 PM,0.532531738,0.578613281,,
424.76,9/27/2018,4:26:54 PM,0.561218262,0.618896484,,
424.77,9/27/2018,4:26:54 PM,0.618286133,0.699462891,,
424.78,9/27/2018,4:26:54 PM,0.705871582,0.81817627,,
424.79,9/27/2018,4:26:54 PM,0.819702148,0.961914063,,
424.8,9/27/2018,4:26:54 PM,0.946960449,1.10534668,,
424.81,9/27/2018,4:26:54 PM,1.071472168,1.224975586,,
424.82,9/27/2018,4:26:54 PM,1.178588867,1.309509277,,
424.83,9/27/2018,4:26:54 PM,1.25213623,1.358032227,,
424.84,9/27/2018,4:26:54 PM,1.287536621,1.373901367,,
424.85,9/27/2018,4:26:54 PM,1.2890625,1.361999512,,
424.86,9/27/2018,4:26:54 PM,1.266479492,1.327209473,,
424.87,9/27/2018,4:26:54 PM,1.229858398,1.277160645,,
424.88,9/27/2018,4:26:54 PM,1.188049316,1.21887207,,
424.89,9/27/2018,4:26:54 PM,1.145935059,1.159667969,,
424.9,9/27/2018,4:26:54 PM,1.105651855,1.10534668,,
424.91,9/27/2018,4:26:54 PM,1.067504883,1.061096191,,
424.92,9/27/2018,4:26:54 PM,1.036987305,1.034240723,,
424.93,9/27/2018,4:26:54 PM,1.020507813,1.02935791,,
424.94,9/27/2018,4:26:54 PM,1.018066406,1.044616699,,
424.95,9/27/2018,4:26:54 PM,1.025390625,1.069946289,,
424.96,9/27/2018,4:26:54 PM,1.034851074,1.094970703,,
424.97,9/27/2018,4:26:54 PM,1.036682129,1.11114502,,
424.98,9/27/2018,4:26:54 PM,1.027526855,1.113891602,,
424.99,9/27/2018,4:26:54 PM,1.008300781,1.101074219,,
425,9/27/2018,4:26:55 PM,0.983276367,1.073608398,,
425.01,9/27/2018,4:26:55 PM,0.951538086,1.036376953,,
425.02,9/27/2018,4:26:55 PM,0.911865234,0.995483398,,
425.03,9/27/2018,4:26:55 PM,0.867919922,0.955200195,,
425.04,9/27/2018,4:26:55 PM,0.831604004,0.918884277,,
425.05,9/27/2018,4:26:55 PM,0.813903809,0.888977051,,
425.06,9/27/2018,4:26:55 PM,0.818481445,0.870056152,,
425.07,9/27/2018,4:26:55 PM,0.841674805,0.864562988,,
425.08,9/27/2018,4:26:55 PM,0.87310791,0.872802734,,
425.09,9/27/2018,4:26:55 PM,0.899963379,0.888977051,,
425.1,9/27/2018,4:26:55 PM,0.914306641,0.908508301,,
425.11,9/27/2018,4:26:55 PM,0.914306641,0.927734375,,
425.12,9/27/2018,4:26:55 PM,0.902709961,0.943603516,,
425.13,9/27/2018,4:26:55 PM,0.885620117,0.952758789,,
425.14,9/27/2018,4:26:55 PM,0.87097168,0.952758789,,
425.15,9/27/2018,4:26:55 PM,0.862426758,0.94329834,,
425.16,9/27/2018,4:26:55 PM,0.858764648,0.927124023,,
425.17,9/27/2018,4:26:55 PM,0.856933594,0.907287598,,
425.18,9/27/2018,4:26:55 PM,0.851745605,0.887145996,,
425.19,9/27/2018,4:26:55 PM,0.83984375,0.866699219,,
425.2,9/27/2018,4:26:55 PM,0.821838379,0.845947266,,
425.21,9/27/2018,4:26:55 PM,0.801391602,0.82611084,,
425.22,9/27/2018,4:26:55 PM,0.780639648,0.807495117,,
425.23,9/27/2018,4:26:55 PM,0.762023926,0.791320801,,
425.24,9/27/2018,4:26:55 PM,0.746765137,0.780029297,,
425.25,9/27/2018,4:26:55 PM,0.735778809,0.773925781,,
425.26,9/27/2018,4:26:55 PM,0.730895996,0.771789551,,
425.27,9/27/2018,4:26:55 PM,0.729980469,0.770874023,,
425.28,9/27/2018,4:26:55 PM,0.73059082,0.768127441,,
425.29,9/27/2018,4:26:55 PM,0.73059082,0.762329102,,
425.3,9/27/2018,4:26:55 PM,0.728759766,0.752563477,,
425.31,9/27/2018,4:26:55 PM,0.724182129,0.740356445,,
425.32,9/27/2018,4:26:55 PM,0.715637207,0.73059082,,
425.33,9/27/2018,4:26:55 PM,0.704040527,0.724487305,,
425.34,9/27/2018,4:26:55 PM,0.693359375,0.723266602,,
425.35,9/27/2018,4:26:55 PM,0.686645508,0.723571777,,
425.36,9/27/2018,4:26:55 PM,0.682678223,0.723876953,,
425.37,9/27/2018,4:26:55 PM,0.677185059,0.723266602,,
425.38,9/27/2018,4:26:55 PM,0.668945313,0.722961426,,
425.39,9/27/2018,4:26:55 PM,0.659484863,0.72265625,,
425.4,9/27/2018,4:26:55 PM,0.653076172,0.722351074,,
425.41,9/27/2018,4:26:55 PM,0.65032959,0.719299316,,
425.42,9/27/2018,4:26:55 PM,0.650024414,0.710754395,,
425.43,9/27/2018,4:26:55 PM,0.65032959,0.696105957,,
425.44,9/27/2018,4:26:55 PM,0.650939941,0.67779541,,
425.45,9/27/2018,4:26:55 PM,0.651550293,0.658874512,,
425.46,9/27/2018,4:26:55 PM,0.651855469,0.64239502,,
425.47,9/27/2018,4:26:55 PM,0.651245117,0.632019043,,
425.48,9/27/2018,4:26:55 PM,0.650939941,0.628051758,,
425.49,9/27/2018,4:26:55 PM,0.650634766,0.627441406,,
425.5,9/27/2018,4:26:55 PM,0.649719238,0.627746582,,
425.51,9/27/2018,4:26:55 PM,0.644226074,0.627746582,,
425.52,9/27/2018,4:26:55 PM,0.63293457,0.627441406,,
425.53,9/27/2018,4:26:55 PM,0.61920166,0.62713623,,
425.54,9/27/2018,4:26:55 PM,0.608520508,0.62713623,,
425.55,9/27/2018,4:26:55 PM,0.601806641,0.626831055,,
425.56,9/27/2018,4:26:55 PM,0.594177246,0.626831055,,
425.57,9/27/2018,4:26:55 PM,0.580444336,0.626525879,,
425.58,9/27/2018,4:26:55 PM,0.563354492,0.626831055,,
425.59,9/27/2018,4:26:55 PM,0.548095703,0.628662109,,
425.6,9/27/2018,4:26:55 PM,0.543823242,0.635986328,,
425.61,9/27/2018,4:26:55 PM,0.562133789,0.657043457,,
425.62,9/27/2018,4:26:55 PM,0.611572266,0.700378418,,
425.63,9/27/2018,4:26:55 PM,0.693359375,0.771179199,,
425.64,9/27/2018,4:26:55 PM,0.803833008,0.863952637,,
425.65,9/27/2018,4:26:55 PM,0.928649902,0.953063965,,
425.66,9/27/2018,4:26:55 PM,1.048583984,1.015319824,,
425.67,9/27/2018,4:26:55 PM,1.145935059,1.058654785,,
425.68,9/27/2018,4:26:55 PM,1.20880127,1.109924316,,
425.69,9/27/2018,4:26:55 PM,1.235351563,1.176452637,,
425.7,9/27/2018,4:26:55 PM,1.234436035,1.237792969,,
425.71,9/27/2018,4:26:55 PM,1.215209961,1.268005371,,
425.72,9/27/2018,4:26:55 PM,1.182861328,1.261291504,,
425.73,9/27/2018,4:26:55 PM,1.140441895,1.224975586,,
425.74,9/27/2018,4:26:55 PM,1.093444824,1.174621582,,
425.75,9/27/2018,4:26:55 PM,1.050720215,1.126403809,,
425.76,9/27/2018,4:26:55 PM,1.018981934,1.090393066,,
425.77,9/27/2018,4:26:55 PM,1.00189209,1.069030762,,
425.78,9/27/2018,4:26:55 PM,1.000366211,1.058959961,,
425.79,9/27/2018,4:26:55 PM,1.010131836,1.0546875,,
425.8,9/27/2018,4:26:55 PM,1.024475098,1.049499512,,
425.81,9/27/2018,4:26:55 PM,1.034851074,1.040344238,,
425.82,9/27/2018,4:26:55 PM,1.033630371,1.028747559,,
425.83,9/27/2018,4:26:55 PM,1.018371582,1.016845703,,
425.84,9/27/2018,4:26:55 PM,0.993041992,1.00189209,,
425.85,9/27/2018,4:26:55 PM,0.963439941,0.980834961,,
425.86,9/27/2018,4:26:55 PM,0.932006836,0.953369141,,
425.87,9/27/2018,4:26:55 PM,0.895996094,0.921936035,,
425.88,9/27/2018,4:26:55 PM,0.856933594,0.888061523,,
425.89,9/27/2018,4:26:55 PM,0.825805664,0.856018066,,
425.9,9/27/2018,4:26:55 PM,0.811157227,0.831298828,,
425.91,9/27/2018,4:26:55 PM,0.813293457,0.822143555,,
425.92,9/27/2018,4:26:55 PM,0.826721191,0.832519531,,
425.93,9/27/2018,4:26:55 PM,0.845031738,0.859680176,,
425.94,9/27/2018,4:26:55 PM,0.862731934,0.894470215,,
425.95,9/27/2018,4:26:55 PM,0.876159668,0.92590332,,
425.96,9/27/2018,4:26:55 PM,0.881347656,0.944213867,,
425.97,9/27/2018,4:26:55 PM,0.87677002,0.942687988,,
425.98,9/27/2018,4:26:55 PM,0.863647461,0.924987793,,
425.99,9/27/2018,4:26:55 PM,0.845031738,0.902404785,,
426,9/27/2018,4:26:56 PM,0.825195313,0.882568359,,
426.01,9/27/2018,4:26:56 PM,0.804748535,0.868530273,,
426.02,9/27/2018,4:26:56 PM,0.785827637,0.858459473,,
426.03,9/27/2018,4:26:56 PM,0.771179199,0.847167969,,
426.04,9/27/2018,4:26:56 PM,0.763244629,0.83190918,,
426.05,9/27/2018,4:26:56 PM,0.761108398,0.815124512,,
426.06,9/27/2018,4:26:56 PM,0.761108398,0.801696777,,
426.07,9/27/2018,4:26:56 PM,0.761413574,0.793457031,,
426.08,9/27/2018,4:26:56 PM,0.761108398,0.788879395,,
426.09,9/27/2018,4:26:56 PM,0.761108398,0.785522461,,
426.1,9/27/2018,4:26:56 PM,0.759887695,0.776977539,,
426.11,9/27/2018,4:26:56 PM,0.756225586,0.757446289,,
426.12,9/27/2018,4:26:56 PM,0.748291016,0.729675293,,
426.13,9/27/2018,4:26:56 PM,0.734863281,0.700683594,,
426.14,9/27/2018,4:26:56 PM,0.717468262,0.677490234,,
426.15,9/27/2018,4:26:56 PM,0.697631836,0.6640625,,
426.16,9/27/2018,4:26:56 PM,0.676879883,0.659179688,,
426.17,9/27/2018,4:26:56 PM,0.657653809,0.658569336,,
426.18,9/27/2018,4:26:56 PM,0.641784668,0.658874512,,
426.19,9/27/2018,4:26:56 PM,0.632019043,0.659179688,,
426.2,9/27/2018,4:26:56 PM,0.631408691,0.659484863,,
426.21,9/27/2018,4:26:56 PM,0.636291504,0.659179688,,
426.22,9/27/2018,4:26:56 PM,0.637207031,0.657653809,,
426.23,9/27/2018,4:26:56 PM,0.628967285,0.654602051,,
426.24,9/27/2018,4:26:56 PM,0.616455078,0.650939941,,
426.25,9/27/2018,4:26:56 PM,0.606994629,0.65032959,,
426.26,9/27/2018,4:26:56 PM,0.603027344,0.653991699,,
426.27,9/27/2018,4:26:56 PM,0.603027344,0.659179688,,
426.28,9/27/2018,4:26:56 PM,0.603942871,0.660400391,,
426.29,9/27/2018,4:26:56 PM,0.604553223,0.653991699,,
426.3,9/27/2018,4:26:56 PM,0.604553223,0.639953613,,
426.31,9/27/2018,4:26:56 PM,0.601806641,0.624694824,,
426.32,9/27/2018,4:26:56 PM,0.594787598,0.614624023,,
426.33,9/27/2018,4:26:56 PM,0.582275391,0.610656738,,
426.34,9/27/2018,4:26:56 PM,0.565795898,0.608520508,,
426.35,9/27/2018,4:26:56 PM,0.547180176,0.603637695,,
426.36,9/27/2018,4:26:56 PM,0.52734375,0.595703125,,
426.37,9/27/2018,4:26:56 PM,0.509338379,0.585021973,,
426.38,9/27/2018,4:26:56 PM,0.495605469,0.577392578,,
426.39,9/27/2018,4:26:56 PM,0.492553711,0.580749512,,
426.4,9/27/2018,4:26:56 PM,0.506286621,0.604553223,,
426.41,9/27/2018,4:26:56 PM,0.547180176,0.660705566,,
426.42,9/27/2018,4:26:56 PM,0.621337891,0.754699707,,
426.43,9/27/2018,4:26:56 PM,0.726928711,0.875854492,,
426.44,9/27/2018,4:26:56 PM,0.852355957,1.001281738,,
426.45,9/27/2018,4:26:56 PM,0.977172852,1.109313965,,
426.46,9/27/2018,4:26:56 PM,1.080322266,1.18347168,,
426.47,9/27/2018,4:26:56 PM,1.151428223,1.222229004,,
426.48,9/27/2018,4:26:56 PM,1.191101074,1.230163574,,
426.49,9/27/2018,4:26:56 PM,1.201477051,1.213684082,,
426.5,9/27/2018,4:26:56 PM,1.184387207,1.185302734,,
426.51,9/27/2018,4:26:56 PM,1.143798828,1.156005859,,
426.52,9/27/2018,4:26:56 PM,1.090393066,1.134033203,,
426.53,9/27/2018,4:26:56 PM,1.036987305,1.120300293,,
426.54,9/27/2018,4:26:56 PM,0.992736816,1.110229492,,
426.55,9/27/2018,4:26:56 PM,0.95916748,1.095275879,,
426.56,9/27/2018,4:26:56 PM,0.934753418,1.071166992,,
426.57,9/27/2018,4:26:56 PM,0.921020508,1.041564941,,
426.58,9/27/2018,4:26:56 PM,0.918579102,1.01348877,,
426.59,9/27/2018,4:26:56 PM,0.925598145,0.993041992,,
426.6,9/27/2018,4:26:56 PM,0.933837891,0.981750488,,
426.61,9/27/2018,4:26:56 PM,0.939331055,0.977172852,,
426.62,9/27/2018,4:26:56 PM,0.941772461,0.972290039,,
426.63,9/27/2018,4:26:56 PM,0.940551758,0.960388184,,
426.64,9/27/2018,4:26:56 PM,0.92956543,0.938110352,,
426.65,9/27/2018,4:26:56 PM,0.901794434,0.906982422,,
426.66,9/27/2018,4:26:56 PM,0.859375,0.871582031,,
426.67,9/27/2018,4:26:56 PM,0.81451416,0.838928223,,
426.68,9/27/2018,4:26:56 PM,0.779724121,0.81451416,,
426.69,9/27/2018,4:26:56 PM,0.762634277,0.801696777,,
426.7,9/27/2018,4:26:56 PM,0.765380859,0.802307129,,
426.71,9/27/2018,4:26:56 PM,0.782775879,0.814208984,,
426.72,9/27/2018,4:26:56 PM,0.806274414,0.83404541,,
426.73,9/27/2018,4:26:56 PM,0.82611084,0.856933594,,
426.74,9/27/2018,4:26:56 PM,0.838012695,0.875549316,,
426.75,9/27/2018,4:26:56 PM,0.841674805,0.884399414,,
426.76,9/27/2018,4:26:56 PM,0.84197998,0.881652832,,
426.77,9/27/2018,4:26:56 PM,0.841369629,0.871887207,,
426.78,9/27/2018,4:26:56 PM,0.83984375,0.860290527,,
426.79,9/27/2018,4:26:56 PM,0.834350586,0.851135254,,
426.8,9/27/2018,4:26:56 PM,0.823364258,0.84197998,,
426.81,9/27/2018,4:26:56 PM,0.807800293,0.830078125,,
426.82,9/27/2018,4:26:56 PM,0.788269043,0.814819336,,
426.83,9/27/2018,4:26:56 PM,0.764160156,0.799865723,,
426.84,9/27/2018,4:26:56 PM,0.735778809,0.790100098,,
426.85,9/27/2018,4:26:56 PM,0.708618164,0.783691406,,
426.86,9/27/2018,4:26:56 PM,0.690307617,0.775146484,,
426.87,9/27/2018,4:26:56 PM,0.682678223,0.761108398,,
426.88,9/27/2018,4:26:56 PM,0.682067871,0.745544434,,
426.89,9/27/2018,4:26:56 PM,0.682983398,0.733642578,,
426.9,9/27/2018,4:26:56 PM,0.68359375,0.726623535,,
426.91,9/27/2018,4:26:56 PM,0.682983398,0.723571777,,
426.92,9/27/2018,4:26:56 PM,0.682067871,0.72265625,,
426.93,9/27/2018,4:26:56 PM,0.679626465,0.72265625,,
426.94,9/27/2018,4:26:56 PM,0.674743652,0.722961426,,
426.95,9/27/2018,4:26:56 PM,0.665893555,0.722961426,,
426.96,9/27/2018,4:26:56 PM,0.654296875,0.722045898,,
426.97,9/27/2018,4:26:56 PM,0.643310547,0.718688965,,
426.98,9/27/2018,4:26:56 PM,0.63659668,0.709533691,,
426.99,9/27/2018,4:26:56 PM,0.634155273,0.69519043,,
427,9/27/2018,4:26:57 PM,0.632019043,0.679626465,,
427.01,9/27/2018,4:26:57 PM,0.627746582,0.667724609,,
427.02,9/27/2018,4:26:57 PM,0.621032715,0.661621094,,
427.03,9/27/2018,4:26:57 PM,0.612792969,0.659484863,,
427.04,9/27/2018,4:26:57 PM,0.606384277,0.657043457,,
427.05,9/27/2018,4:26:57 PM,0.602722168,0.651245117,,
427.06,9/27/2018,4:26:57 PM,0.600891113,0.641479492,,
427.07,9/27/2018,4:26:57 PM,0.597229004,0.629882813,,
427.08,9/27/2018,4:26:57 PM,0.588989258,0.620117188,,
427.09,9/27/2018,4:26:57 PM,0.575256348,0.614318848,,
427.1,9/27/2018,4:26:57 PM,0.557556152,0.611572266,,
427.11,9/27/2018,4:26:57 PM,0.538024902,0.610961914,,
427.12,9/27/2018,4:26:57 PM,0.517883301,0.612487793,,
427.13,9/27/2018,4:26:57 PM,0.501403809,0.619506836,,
427.14,9/27/2018,4:26:57 PM,0.498352051,0.643920898,,
427.15,9/27/2018,4:26:57 PM,0.520629883,0.696105957,,
427.16,9/27/2018,4:26:57 PM,0.578613281,0.775756836,,
427.17,9/27/2018,4:26:57 PM,0.673522949,0.869140625,,
427.18,9/27/2018,4:26:57 PM,0.78918457,0.960388184,,
427.19,9/27/2018,4:26:57 PM,0.897521973,1.038513184,,
427.2,9/27/2018,4:26:57 PM,0.980529785,1.104125977,,
427.21,9/27/2018,4:26:57 PM,1.036376953,1.161193848,,
427.22,9/27/2018,4:26:57 PM,1.069641113,1.206970215,,
427.23,9/27/2018,4:26:57 PM,1.086730957,1.231079102,,
427.24,9/27/2018,4:26:57 PM,1.091308594,1.222229004,,
427.25,9/27/2018,4:26:57 PM,1.082458496,1.184082031,,
427.26,9/27/2018,4:26:57 PM,1.057434082,1.132202148,,
427.27,9/27/2018,4:26:57 PM,1.016235352,1.081542969,,
427.28,9/27/2018,4:26:57 PM,0.966491699,1.040344238,,
427.29,9/27/2018,4:26:57 PM,0.919189453,1.010437012,,
427.3,9/27/2018,4:26:57 PM,0.884399414,0.988769531,,
427.31,9/27/2018,4:26:57 PM,0.867614746,0.971984863,,
427.32,9/27/2018,4:26:57 PM,0.867919922,0.958862305,,
427.33,9/27/2018,4:26:57 PM,0.880126953,0.950622559,,
427.34,9/27/2018,4:26:57 PM,0.897216797,0.947265625,,
427.35,9/27/2018,4:26:57 PM,0.913696289,0.945129395,,
427.36,9/27/2018,4:26:57 PM,0.922241211,0.940551758,,
427.37,9/27/2018,4:26:57 PM,0.915527344,0.928955078,,
427.38,9/27/2018,4:26:57 PM,0.888671875,0.905761719,,
427.39,9/27/2018,4:26:57 PM,0.845031738,0.873718262,,
427.4,9/27/2018,4:26:57 PM,0.795288086,0.840759277,,
427.41,9/27/2018,4:26:57 PM,0.750732422,0.81451416,,
427.42,9/27/2018,4:26:57 PM,0.719909668,0.801391602,,
427.43,9/27/2018,4:26:57 PM,0.706787109,0.803833008,,
427.44,9/27/2018,4:26:57 PM,0.710144043,0.820922852,,
427.45,9/27/2018,4:26:57 PM,0.723571777,0.84564209,,
427.46,9/27/2018,4:26:57 PM,0.743408203,0.871276855,,
427.47,9/27/2018,4:26:57 PM,0.765075684,0.892333984,,
427.48,9/27/2018,4:26:57 PM,0.785217285,0.905761719,,
427.49,9/27/2018,4:26:57 PM,0.797424316,0.910339355,,
427.5,9/27/2018,4:26:57 PM,0.797729492,0.90637207,,
427.51,9/27/2018,4:26:57 PM,0.787963867,0.894470215,,
427.52,9/27/2018,4:26:57 PM,0.772705078,0.877380371,,
427.53,9/27/2018,4:26:57 PM,0.753173828,0.857543945,,
427.54,9/27/2018,4:26:57 PM,0.729064941,0.837097168,,
427.55,9/27/2018,4:26:57 PM,0.700378418,0.817260742,,
427.56,9/27/2018,4:26:57 PM,0.674133301,0.797424316,,
427.57,9/27/2018,4:26:57 PM,0.657348633,0.777282715,,
427.58,9/27/2018,4:26:57 PM,0.650939941,0.756225586,,
427.59,9/27/2018,4:26:57 PM,0.650024414,0.735778809,,
427.6,9/27/2018,4:26:57 PM,0.650634766,0.716552734,,
427.61,9/27/2018,4:26:57 PM,0.650939941,0.701904297,,
427.62,9/27/2018,4:26:57 PM,0.651245117,0.693359375,,
427.63,9/27/2018,4:26:57 PM,0.651550293,0.690612793,,
427.64,9/27/2018,4:26:57 PM,0.651245117,0.690307617,,
427.65,9/27/2018,4:26:57 PM,0.650939941,0.690917969,,
427.66,9/27/2018,4:26:57 PM,0.649414063,0.690917969,,
427.67,9/27/2018,4:26:57 PM,0.64453125,0.689697266,,
427.68,9/27/2018,4:26:57 PM,0.635986328,0.684814453,,
427.69,9/27/2018,4:26:57 PM,0.624084473,0.673828125,,
427.7,9/27/2018,4:26:57 PM,0.612487793,0.660095215,,
427.71,9/27/2018,4:26:57 PM,0.602722168,0.649108887,,
427.72,9/27/2018,4:26:57 PM,0.594177246,0.644226074,,
427.73,9/27/2018,4:26:57 PM,0.58380127,0.643615723,,
427.74,9/27/2018,4:26:57 PM,0.57220459,0.643920898,,
427.75,9/27/2018,4:26:57 PM,0.561523438,0.643920898,,
427.76,9/27/2018,4:26:57 PM,0.552978516,0.643615723,,
427.77,9/27/2018,4:26:57 PM,0.543823242,0.642089844,,
427.78,9/27/2018,4:26:57 PM,0.530700684,0.636901855,,
427.79,9/27/2018,4:26:57 PM,0.512695313,0.626831055,,
427.8,9/27/2018,4:26:57 PM,0.492858887,0.61126709,,
427.81,9/27/2018,4:26:57 PM,0.473937988,0.593566895,,
427.82,9/27/2018,4:26:57 PM,0.46081543,0.577392578,,
427.83,9/27/2018,4:26:57 PM,0.458679199,0.56854248,,
427.84,9/27/2018,4:26:57 PM,0.469665527,0.57220459,,
427.85,9/27/2018,4:26:57 PM,0.492858887,0.595092773,,
427.86,9/27/2018,4:26:57 PM,0.529785156,0.646362305,,
427.87,9/27/2018,4:26:57 PM,0.581359863,0.733947754,,
427.88,9/27/2018,4:26:57 PM,0.647583008,0.855712891,,
427.89,9/27/2018,4:26:57 PM,0.722961426,0.980529785,,
427.9,9/27/2018,4:26:57 PM,0.801086426,1.063537598,,
427.91,9/27/2018,4:26:57 PM,0.881347656,1.09375,,
427.92,9/27/2018,4:26:57 PM,0.965881348,1.103210449,,
427.93,9/27/2018,4:26:57 PM,1.048583984,1.125488281,,
427.94,9/27/2018,4:26:57 PM,1.106872559,1.159057617,,
427.95,9/27/2018,4:26:57 PM,1.119995117,1.18560791,,
427.96,9/27/2018,4:26:57 PM,1.091003418,1.191711426,,
427.97,9/27/2018,4:26:57 PM,1.040344238,1.175537109,,
427.98,9/27/2018,4:26:57 PM,0.989990234,1.143188477,,
427.99,9/27/2018,4:26:57 PM,0.955505371,1.103515625,,
428,9/27/2018,4:26:58 PM,0.940551758,1.062011719,,
428.01,9/27/2018,4:26:58 PM,0.939025879,1.01776123,,
428.02,9/27/2018,4:26:58 PM,0.940551758,0.968933105,,
428.03,9/27/2018,4:26:58 PM,0.938720703,0.932006836,,
428.04,9/27/2018,4:26:58 PM,0.931091309,0.92956543,,
428.05,9/27/2018,4:26:58 PM,0.92010498,0.959777832,,
428.06,9/27/2018,4:26:58 PM,0.910949707,0.995178223,,
428.07,9/27/2018,4:26:58 PM,0.906066895,1.015014648,,
428.08,9/27/2018,4:26:58 PM,0.90057373,1.013793945,,
428.09,9/27/2018,4:26:58 PM,0.886535645,0.991516113,,
428.1,9/27/2018,4:26:58 PM,0.856628418,0.952758789,,
428.11,9/27/2018,4:26:58 PM,0.808105469,0.907592773,,
428.12,9/27/2018,4:26:58 PM,0.749511719,0.865783691,,
428.13,9/27/2018,4:26:58 PM,0.702514648,0.833435059,,
428.14,9/27/2018,4:26:58 PM,0.684204102,0.815429688,,
428.15,9/27/2018,4:26:58 PM,0.694580078,0.813293457,,
428.16,9/27/2018,4:26:58 PM,0.722961426,0.826721191,,
428.17,9/27/2018,4:26:58 PM,0.758972168,0.852050781,,
428.18,9/27/2018,4:26:58 PM,0.790405273,0.87890625,,
428.19,9/27/2018,4:26:58 PM,0.810546875,0.899658203,,
428.2,9/27/2018,4:26:58 PM,0.81817627,0.910644531,,
428.21,9/27/2018,4:26:58 PM,0.813598633,0.914611816,,
428.22,9/27/2018,4:26:58 PM,0.799865723,0.913391113,,
428.23,9/27/2018,4:26:58 PM,0.778808594,0.906677246,,
428.24,9/27/2018,4:26:58 PM,0.75012207,0.894775391,,
428.25,9/27/2018,4:26:58 PM,0.714111328,0.876464844,,
428.26,9/27/2018,4:26:58 PM,0.674743652,0.852355957,,
428.27,9/27/2018,4:26:58 PM,0.644836426,0.824279785,,
428.28,9/27/2018,4:26:58 PM,0.634460449,0.796813965,,
428.29,9/27/2018,4:26:58 PM,0.640563965,0.774536133,,
428.3,9/27/2018,4:26:58 PM,0.652160645,0.760803223,,
428.31,9/27/2018,4:26:58 PM,0.661010742,0.755310059,,
428.32,9/27/2018,4:26:58 PM,0.666503906,0.754394531,,
428.33,9/27/2018,4:26:58 PM,0.668029785,0.754394531,,
428.34,9/27/2018,4:26:58 PM,0.666809082,0.755004883,,
428.35,9/27/2018,4:26:58 PM,0.662536621,0.754394531,,
428.36,9/27/2018,4:26:58 PM,0.65246582,0.751647949,,
428.37,9/27/2018,4:26:58 PM,0.633239746,0.743103027,,
428.38,9/27/2018,4:26:58 PM,0.609130859,0.729980469,,
428.39,9/27/2018,4:26:58 PM,0.590820313,0.71685791,,
428.4,9/27/2018,4:26:58 PM,0.587158203,0.709228516,,
428.41,9/27/2018,4:26:58 PM,0.595703125,0.707092285,,
428.42,9/27/2018,4:26:58 PM,0.606689453,0.707397461,,
428.43,9/27/2018,4:26:58 PM,0.611572266,0.706787109,,
428.44,9/27/2018,4:26:58 PM,0.606689453,0.701904297,,
428.45,9/27/2018,4:26:58 PM,0.593566895,0.69152832,,
428.46,9/27/2018,4:26:58 PM,0.57800293,0.67779541,,
428.47,9/27/2018,4:26:58 PM,0.56640625,0.663452148,,
428.48,9/27/2018,4:26:58 PM,0.562438965,0.651550293,,
428.49,9/27/2018,4:26:58 PM,0.566711426,0.64239502,,
428.5,9/27/2018,4:26:58 PM,0.572814941,0.633239746,,
428.51,9/27/2018,4:26:58 PM,0.570678711,0.62286377,,
428.52,9/27/2018,4:26:58 PM,0.555419922,0.610961914,,
428.53,9/27/2018,4:26:58 PM,0.531311035,0.601196289,,
428.54,9/27/2018,4:26:58 PM,0.507507324,0.596008301,,
428.55,9/27/2018,4:26:58 PM,0.492858887,0.593566895,,
428.56,9/27/2018,4:26:58 PM,0.492858887,0.590515137,,
428.57,9/27/2018,4:26:58 PM,0.504150391,0.585632324,,
428.58,9/27/2018,4:26:58 PM,0.516967773,0.579223633,,
428.59,9/27/2018,4:26:58 PM,0.526123047,0.575866699,,
428.6,9/27/2018,4:26:58 PM,0.53894043,0.588989258,,
428.61,9/27/2018,4:26:58 PM,0.568237305,0.63293457,,
428.62,9/27/2018,4:26:58 PM,0.621337891,0.71685791,,
428.63,9/27/2018,4:26:58 PM,0.698547363,0.839538574,,
428.64,9/27/2018,4:26:58 PM,0.795593262,0.984191895,,
428.65,9/27/2018,4:26:58 PM,0.906066895,1.119689941,,
428.66,9/27/2018,4:26:58 PM,1.020202637,1.218566895,,
428.67,9/27/2018,4:26:58 PM,1.119689941,1.26953125,,
428.68,9/27/2018,4:26:58 PM,1.182250977,1.275024414,,
428.69,9/27/2018,4:26:58 PM,1.201782227,1.246643066,,
428.7,9/27/2018,4:26:58 PM,1.188049316,1.19934082,,
428.71,9/27/2018,4:26:58 PM,1.155395508,1.149291992,,
428.72,9/27/2018,4:26:58 PM,1.115112305,1.109008789,,
428.73,9/27/2018,4:26:58 PM,1.075134277,1.084899902,,
428.74,9/27/2018,4:26:58 PM,1.039428711,1.072998047,,
428.75,9/27/2018,4:26:58 PM,1.013183594,1.064758301,,
428.76,9/27/2018,4:26:58 PM,0.99609375,1.053161621,,
428.77,9/27/2018,4:26:58 PM,0.98815918,1.037902832,,
428.78,9/27/2018,4:26:58 PM,0.985412598,1.02142334,,
428.79,9/27/2018,4:26:58 PM,0.985107422,1.00982666,,
428.8,9/27/2018,4:26:58 PM,0.985107422,1.008911133,,
428.81,9/27/2018,4:26:58 PM,0.985412598,1.016235352,,
428.82,9/27/2018,4:26:58 PM,0.985412598,1.024169922,,
428.83,9/27/2018,4:26:58 PM,0.984191895,1.022033691,,
428.84,9/27/2018,4:26:58 PM,0.977783203,1.002502441,,
428.85,9/27/2018,4:26:58 PM,0.96282959,0.964355469,,
428.86,9/27/2018,4:26:58 PM,0.9375,0.91796875,,
428.87,9/27/2018,4:26:58 PM,0.903930664,0.875244141,,
428.88,9/27/2018,4:26:58 PM,0.870361328,0.844421387,,
428.89,9/27/2018,4:26:58 PM,0.845031738,0.829772949,,
428.9,9/27/2018,4:26:58 PM,0.833129883,0.830688477,,
428.91,9/27/2018,4:26:58 PM,0.832519531,0.845947266,,
428.92,9/27/2018,4:26:58 PM,0.839233398,0.87097168,,
428.93,9/27/2018,4:26:58 PM,0.846252441,0.898132324,,
428.94,9/27/2018,4:26:58 PM,0.846252441,0.917663574,,
428.95,9/27/2018,4:26:58 PM,0.839233398,0.924682617,,
428.96,9/27/2018,4:26:58 PM,0.83190918,0.91796875,,
428.97,9/27/2018,4:26:58 PM,0.827331543,0.901184082,,
428.98,9/27/2018,4:26:58 PM,0.82611084,0.883483887,,
428.99,9/27/2018,4:26:58 PM,0.825805664,0.869140625,,
429,9/27/2018,4:26:59 PM,0.824890137,0.855712891,,
429.01,9/27/2018,4:26:59 PM,0.822143555,0.839233398,,
429.02,9/27/2018,4:26:59 PM,0.814819336,0.8203125,,
429.03,9/27/2018,4:26:59 PM,0.802307129,0.799560547,,
429.04,9/27/2018,4:26:59 PM,0.784606934,0.778808594,,
429.05,9/27/2018,4:26:59 PM,0.76751709,0.761108398,,
429.06,9/27/2018,4:26:59 PM,0.755310059,0.748596191,,
429.07,9/27/2018,4:26:59 PM,0.746765137,0.740661621,,
429.08,9/27/2018,4:26:59 PM,0.737915039,0.735473633,,
429.09,9/27/2018,4:26:59 PM,0.727233887,0.728149414,,
429.1,9/27/2018,4:26:59 PM,0.715637207,0.718078613,,
429.11,9/27/2018,4:26:59 PM,0.707092285,0.706481934,,
429.12,9/27/2018,4:26:59 PM,0.702209473,0.69732666,,
429.13,9/27/2018,4:26:59 PM,0.699462891,0.692749023,,
429.14,9/27/2018,4:26:59 PM,0.69519043,0.691833496,,
429.15,9/27/2018,4:26:59 PM,0.68572998,0.691833496,,
429.16,9/27/2018,4:26:59 PM,0.670776367,0.692138672,,
429.17,9/27/2018,4:26:59 PM,0.654907227,0.691833496,,
429.18,9/27/2018,4:26:59 PM,0.643005371,0.69152832,,
429.19,9/27/2018,4:26:59 PM,0.63659668,0.691223145,,
429.2,9/27/2018,4:26:59 PM,0.634460449,0.690612793,,
429.21,9/27/2018,4:26:59 PM,0.634155273,0.690002441,,
429.22,9/27/2018,4:26:59 PM,0.634155273,0.688171387,,
429.23,9/27/2018,4:26:59 PM,0.632019043,0.682067871,,
429.24,9/27/2018,4:26:59 PM,0.625305176,0.670471191,,
429.25,9/27/2018,4:26:59 PM,0.611877441,0.653686523,,
429.26,9/27/2018,4:26:59 PM,0.596008301,0.634460449,,
429.27,9/27/2018,4:26:59 PM,0.583190918,0.617675781,,
429.28,9/27/2018,4:26:59 PM,0.575561523,0.604858398,,
429.29,9/27/2018,4:26:59 PM,0.57220459,0.59753418,,
429.3,9/27/2018,4:26:59 PM,0.571594238,0.594787598,,
429.31,9/27/2018,4:26:59 PM,0.571594238,0.594482422,,
429.32,9/27/2018,4:26:59 PM,0.571289063,0.595703125,,
429.33,9/27/2018,4:26:59 PM,0.570373535,0.599975586,,
429.34,9/27/2018,4:26:59 PM,0.570068359,0.608520508,,
429.35,9/27/2018,4:26:59 PM,0.569763184,0.617980957,,
429.36,9/27/2018,4:26:59 PM,0.570068359,0.624694824,,
429.37,9/27/2018,4:26:59 PM,0.570983887,0.628356934,,
429.38,9/27/2018,4:26:59 PM,0.574951172,0.634765625,,
429.39,9/27/2018,4:26:59 PM,0.5859375,0.653686523,,
429.4,9/27/2018,4:26:59 PM,0.616760254,0.697937012,,
429.41,9/27/2018,4:26:59 PM,0.679626465,0.780334473,,
429.42,9/27/2018,4:26:59 PM,0.771789551,0.895996094,,
429.43,9/27/2018,4:26:59 PM,0.87890625,1.024475098,,
429.44,9/27/2018,4:26:59 PM,0.985717773,1.142883301,,
429.45,9/27/2018,4:26:59 PM,1.080627441,1.231689453,,
429.46,9/27/2018,4:26:59 PM,1.154785156,1.279907227,,
429.47,9/27/2018,4:26:59 PM,1.199645996,1.290283203,,
429.48,9/27/2018,4:26:59 PM,1.210632324,1.273193359,,
429.49,9/27/2018,4:26:59 PM,1.191101074,1.238708496,,
429.5,9/27/2018,4:26:59 PM,1.152954102,1.194152832,,
429.51,9/27/2018,4:26:59 PM,1.104736328,1.14440918,,
429.52,9/27/2018,4:26:59 PM,1.052856445,1.092529297,,
429.53,9/27/2018,4:26:59 PM,1.004333496,1.044311523,,
429.54,9/27/2018,4:26:59 PM,0.967102051,1.00402832,,
429.55,9/27/2018,4:26:59 PM,0.94543457,0.973815918,,
429.56,9/27/2018,4:26:59 PM,0.937805176,0.952758789,,
429.57,9/27/2018,4:26:59 PM,0.937194824,0.939331055,,
429.58,9/27/2018,4:26:59 PM,0.938415527,0.932922363,,
429.59,9/27/2018,4:26:59 PM,0.938720703,0.930480957,,
429.6,9/27/2018,4:26:59 PM,0.938110352,0.926513672,,
429.61,9/27/2018,4:26:59 PM,0.933227539,0.915527344,,
429.62,9/27/2018,4:26:59 PM,0.919494629,0.893859863,,
429.63,9/27/2018,4:26:59 PM,0.893859863,0.862121582,,
429.64,9/27/2018,4:26:59 PM,0.860595703,0.826721191,,
429.65,9/27/2018,4:26:59 PM,0.826416016,0.795288086,,
429.66,9/27/2018,4:26:59 PM,0.801086426,0.774536133,,
429.67,9/27/2018,4:26:59 PM,0.791625977,0.768432617,,
429.68,9/27/2018,4:26:59 PM,0.798339844,0.776367188,,
429.69,9/27/2018,4:26:59 PM,0.814819336,0.792541504,,
429.7,9/27/2018,4:26:59 PM,0.833740234,0.81237793,,
429.71,9/27/2018,4:26:59 PM,0.848693848,0.83190918,,
429.72,9/27/2018,4:26:59 PM,0.856933594,0.848693848,,
429.73,9/27/2018,4:26:59 PM,0.859069824,0.860900879,,
429.74,9/27/2018,4:26:59 PM,0.858764648,0.867004395,,
429.75,9/27/2018,4:26:59 PM,0.857543945,0.867004395,,
429.76,9/27/2018,4:26:59 PM,0.855407715,0.861816406,,
429.77,9/27/2018,4:26:59 PM,0.850524902,0.852050781,,
429.78,9/27/2018,4:26:59 PM,0.841674805,0.837097168,,
429.79,9/27/2018,4:26:59 PM,0.829772949,0.818481445,,
429.8,9/27/2018,4:26:59 PM,0.816650391,0.79864502,,
429.81,9/27/2018,4:26:59 PM,0.801086426,0.778198242,,
429.82,9/27/2018,4:26:59 PM,0.780944824,0.757751465,,
429.83,9/27/2018,4:26:59 PM,0.755615234,0.737609863,,
429.84,9/27/2018,4:26:59 PM,0.726928711,0.718688965,,
429.85,9/27/2018,4:26:59 PM,0.701904297,0.703735352,,
429.86,9/27/2018,4:26:59 PM,0.686950684,0.694580078,,
429.87,9/27/2018,4:26:59 PM,0.68145752,0.691223145,,
429.88,9/27/2018,4:26:59 PM,0.678405762,0.690612793,,
429.89,9/27/2018,4:26:59 PM,0.673522949,0.690917969,,
429.9,9/27/2018,4:26:59 PM,0.664672852,0.691223145,,
429.91,9/27/2018,4:26:59 PM,0.653381348,0.691223145,,
429.92,9/27/2018,4:26:59 PM,0.643005371,0.690002441,,
429.93,9/27/2018,4:26:59 PM,0.63659668,0.686950684,,
429.94,9/27/2018,4:26:59 PM,0.634460449,0.679016113,,
429.95,9/27/2018,4:26:59 PM,0.634155273,0.66619873,,
429.96,9/27/2018,4:26:59 PM,0.634155273,0.650024414,,
429.97,9/27/2018,4:26:59 PM,0.633544922,0.635986328,,
429.98,9/27/2018,4:26:59 PM,0.633544922,0.628356934,,
429.99,9/27/2018,4:26:59 PM,0.634155273,0.625915527,,
430,9/27/2018,4:27:00 PM,0.634460449,0.625915527,,
430.01,9/27/2018,4:27:00 PM,0.633544922,0.626220703,,
430.02,9/27/2018,4:27:00 PM,0.629272461,0.626525879,,
430.03,9/27/2018,4:27:00 PM,0.619812012,0.625915527,,
430.04,9/27/2018,4:27:00 PM,0.606079102,0.62286377,,
430.05,9/27/2018,4:27:00 PM,0.591430664,0.615234375,,
430.06,9/27/2018,4:27:00 PM,0.578613281,0.603027344,,
430.07,9/27/2018,4:27:00 PM,0.568847656,0.588684082,,
430.08,9/27/2018,4:27:00 PM,0.560302734,0.575866699,,
430.09,9/27/2018,4:27:00 PM,0.548400879,0.567321777,,
430.1,9/27/2018,4:27:00 PM,0.533447266,0.563049316,,
430.11,9/27/2018,4:27:00 PM,0.520324707,0.562744141,,
430.12,9/27/2018,4:27:00 PM,0.515441895,0.565185547,,
430.13,9/27/2018,4:27:00 PM,0.52154541,0.573425293,,
430.14,9/27/2018,4:27:00 PM,0.538635254,0.596008301,,
430.15,9/27/2018,4:27:00 PM,0.569763184,0.633850098,,
430.16,9/27/2018,4:27:00 PM,0.624694824,0.67565918,,
430.17,9/27/2018,4:27:00 PM,0.71105957,0.717468262,,
430.18,9/27/2018,4:27:00 PM,0.823059082,0.779418945,,
430.19,9/27/2018,4:27:00 PM,0.944213867,0.886230469,,
430.2,9/27/2018,4:27:00 PM,1.054382324,1.025695801,,
430.21,9/27/2018,4:27:00 PM,1.135864258,1.151733398,,
430.22,9/27/2018,4:27:00 PM,1.180419922,1.229248047,,
430.23,9/27/2018,4:27:00 PM,1.18927002,1.250610352,,
430.24,9/27/2018,4:27:00 PM,1.169128418,1.226196289,,
430.25,9/27/2018,4:27:00 PM,1.130371094,1.176147461,,
430.26,9/27/2018,4:27:00 PM,1.083984375,1.116943359,,
430.27,9/27/2018,4:27:00 PM,1.038818359,1.058349609,,
430.28,9/27/2018,4:27:00 PM,1.002197266,1.007385254,,
430.29,9/27/2018,4:27:00 PM,0.977478027,0.97076416,,
430.3,9/27/2018,4:27:00 PM,0.967407227,0.953674316,,
430.31,9/27/2018,4:27:00 PM,0.969848633,0.953369141,,
430.32,9/27/2018,4:27:00 PM,0.977172852,0.960083008,,
430.33,9/27/2018,4:27:00 PM,0.980529785,0.966186523,,
430.34,9/27/2018,4:27:00 PM,0.975036621,0.972290039,,
430.35,9/27/2018,4:27:00 PM,0.957946777,0.977783203,,
430.36,9/27/2018,4:27:00 PM,0.930175781,0.978088379,,
430.37,9/27/2018,4:27:00 PM,0.895385742,0.964660645,,
430.38,9/27/2018,4:27:00 PM,0.85723877,0.931396484,,
430.39,9/27/2018,4:27:00 PM,0.82244873,0.884094238,,
430.4,9/27/2018,4:27:00 PM,0.796813965,0.837097168,,
430.41,9/27/2018,4:27:00 PM,0.783691406,0.802612305,,
430.42,9/27/2018,4:27:00 PM,0.78125,0.788879395,,
430.43,9/27/2018,4:27:00 PM,0.786132813,0.795288086,,
430.44,9/27/2018,4:27:00 PM,0.796203613,0.812988281,,
430.45,9/27/2018,4:27:00 PM,0.811462402,0.833129883,,
430.46,9/27/2018,4:27:00 PM,0.829467773,0.849304199,,
430.47,9/27/2018,4:27:00 PM,0.847167969,0.855712891,,
430.48,9/27/2018,4:27:00 PM,0.859375,0.850830078,,
430.49,9/27/2018,4:27:00 PM,0.862121582,0.839538574,,
430.5,9/27/2018,4:27:00 PM,0.852355957,0.829162598,,
430.51,9/27/2018,4:27:00 PM,0.834350586,0.821838379,,
430.52,9/27/2018,4:27:00 PM,0.813598633,0.815429688,,
430.53,9/27/2018,4:27:00 PM,0.795288086,0.805053711,,
430.54,9/27/2018,4:27:00 PM,0.78338623,0.786132813,,
430.55,9/27/2018,4:27:00 PM,0.775756836,0.759887695,,
430.56,9/27/2018,4:27:00 PM,0.764160156,0.73425293,,
430.57,9/27/2018,4:27:00 PM,0.740661621,0.717468262,,
430.58,9/27/2018,4:27:00 PM,0.705566406,0.709533691,,
430.59,9/27/2018,4:27:00 PM,0.668945313,0.707397461,,
430.6,9/27/2018,4:27:00 PM,0.640563965,0.706481934,,
430.61,9/27/2018,4:27:00 PM,0.624694824,0.702514648,,
430.62,9/27/2018,4:27:00 PM,0.618591309,0.693359375,,
430.63,9/27/2018,4:27:00 PM,0.617980957,0.679931641,,
430.64,9/27/2018,4:27:00 PM,0.618591309,0.665588379,,
430.65,9/27/2018,4:27:00 PM,0.61920166,0.653991699,,
430.66,9/27/2018,4:27:00 PM,0.61920166,0.646362305,,
430.67,9/27/2018,4:27:00 PM,0.61920166,0.643310547,,
430.68,9/27/2018,4:27:00 PM,0.618591309,0.643005371,,
430.69,9/27/2018,4:27:00 PM,0.618591309,0.643005371,,
430.7,9/27/2018,4:27:00 PM,0.618591309,0.640563965,,
430.71,9/27/2018,4:27:00 PM,0.61920166,0.63293457,,
430.72,9/27/2018,4:27:00 PM,0.617370605,0.621643066,,
430.73,9/27/2018,4:27:00 PM,0.612182617,0.610351563,,
430.74,9/27/2018,4:27:00 PM,0.601501465,0.601501465,,
430.75,9/27/2018,4:27:00 PM,0.587463379,0.596618652,,
430.76,9/27/2018,4:27:00 PM,0.572814941,0.594787598,,
430.77,9/27/2018,4:27:00 PM,0.561523438,0.594177246,,
430.78,9/27/2018,4:27:00 PM,0.555419922,0.594177246,,
430.79,9/27/2018,4:27:00 PM,0.553894043,0.594177246,,
430.8,9/27/2018,4:27:00 PM,0.553894043,0.594177246,,
430.81,9/27/2018,4:27:00 PM,0.553894043,0.594482422,,
430.82,9/27/2018,4:27:00 PM,0.554199219,0.594482422,,
430.83,9/27/2018,4:27:00 PM,0.554199219,0.594177246,,
430.84,9/27/2018,4:27:00 PM,0.554199219,0.594177246,,
430.85,9/27/2018,4:27:00 PM,0.554504395,0.59387207,,
430.86,9/27/2018,4:27:00 PM,0.554199219,0.592956543,,
430.87,9/27/2018,4:27:00 PM,0.552368164,0.58807373,,
430.88,9/27/2018,4:27:00 PM,0.546875,0.578308105,,
430.89,9/27/2018,4:27:00 PM,0.536193848,0.563659668,,
430.9,9/27/2018,4:27:00 PM,0.520935059,0.545959473,,
430.91,9/27/2018,4:27:00 PM,0.504455566,0.528259277,,
430.92,9/27/2018,4:27:00 PM,0.490722656,0.514526367,,
430.93,9/27/2018,4:27:00 PM,0.48614502,0.509643555,,
430.94,9/27/2018,4:27:00 PM,0.496520996,0.520935059,,
430.95,9/27/2018,4:27:00 PM,0.527648926,0.55480957,,
430.96,9/27/2018,4:27:00 PM,0.582580566,0.621643066,,
430.97,9/27/2018,4:27:00 PM,0.66192627,0.728149414,,
430.98,9/27/2018,4:27:00 PM,0.762023926,0.867614746,,
430.99,9/27/2018,4:27:00 PM,0.872802734,1.020812988,,
431,9/27/2018,4:27:01 PM,0.982055664,1.162414551,,
431.01,9/27/2018,4:27:01 PM,1.075744629,1.262817383,,
431.02,9/27/2018,4:27:01 PM,1.14654541,1.304626465,,
431.03,9/27/2018,4:27:01 PM,1.192016602,1.297912598,,
431.04,9/27/2018,4:27:01 PM,1.209716797,1.265869141,,
431.05,9/27/2018,4:27:01 PM,1.197814941,1.226501465,,
431.06,9/27/2018,4:27:01 PM,1.161804199,1.188964844,,
431.07,9/27/2018,4:27:01 PM,1.112976074,1.153564453,,
431.08,9/27/2018,4:27:01 PM,1.065368652,1.118164063,,
431.09,9/27/2018,4:27:01 PM,1.030578613,1.080322266,,
431.1,9/27/2018,4:27:01 PM,1.010742188,1.04095459,,
431.11,9/27/2018,4:27:01 PM,1.002502441,1.004638672,,
431.12,9/27/2018,4:27:01 PM,0.999450684,0.9765625,,
431.13,9/27/2018,4:27:01 PM,0.994262695,0.964660645,,
431.14,9/27/2018,4:27:01 PM,0.98449707,0.972290039,,
431.15,9/27/2018,4:27:01 PM,0.969238281,0.991821289,,
431.16,9/27/2018,4:27:01 PM,0.950317383,1.013183594,,
431.17,9/27/2018,4:27:01 PM,0.930480957,1.025390625,,
431.18,9/27/2018,4:27:01 PM,0.910949707,1.020812988,,
431.19,9/27/2018,4:27:01 PM,0.893249512,0.997314453,,
431.2,9/27/2018,4:27:01 PM,0.878295898,0.956726074,,
431.21,9/27/2018,4:27:01 PM,0.866699219,0.904846191,,
431.22,9/27/2018,4:27:01 PM,0.854492188,0.854187012,,
431.23,9/27/2018,4:27:01 PM,0.840148926,0.813903809,,
431.24,9/27/2018,4:27:01 PM,0.827331543,0.788269043,,
431.25,9/27/2018,4:27:01 PM,0.823974609,0.776367188,,
431.26,9/27/2018,4:27:01 PM,0.83190918,0.775146484,,
431.27,9/27/2018,4:27:01 PM,0.847473145,0.782775879,,
431.28,9/27/2018,4:27:01 PM,0.865783691,0.798034668,,
431.29,9/27/2018,4:27:01 PM,0.881958008,0.817260742,,
431.3,9/27/2018,4:27:01 PM,0.890808105,0.837097168,,
431.31,9/27/2018,4:27:01 PM,0.888977051,0.852050781,,
431.32,9/27/2018,4:27:01 PM,0.878601074,0.856628418,,
431.33,9/27/2018,4:27:01 PM,0.861816406,0.849609375,,
431.34,9/27/2018,4:27:01 PM,0.842285156,0.83404541,,
431.35,9/27/2018,4:27:01 PM,0.822143555,0.81451416,,
431.36,9/27/2018,4:27:01 PM,0.801391602,0.794067383,,
431.37,9/27/2018,4:27:01 PM,0.780334473,0.773010254,,
431.38,9/27/2018,4:27:01 PM,0.75958252,0.752563477,,
431.39,9/27/2018,4:27:01 PM,0.738830566,0.731811523,,
431.4,9/27/2018,4:27:01 PM,0.718994141,0.71105957,,
431.41,9/27/2018,4:27:01 PM,0.700378418,0.691223145,,
431.42,9/27/2018,4:27:01 PM,0.684204102,0.67199707,,
431.43,9/27/2018,4:27:01 PM,0.672912598,0.65612793,,
431.44,9/27/2018,4:27:01 PM,0.667114258,0.646362305,,
431.45,9/27/2018,4:27:01 PM,0.663146973,0.64239502,,
431.46,9/27/2018,4:27:01 PM,0.655822754,0.642089844,,
431.47,9/27/2018,4:27:01 PM,0.641784668,0.642700195,,
431.48,9/27/2018,4:27:01 PM,0.624084473,0.643920898,,
431.49,9/27/2018,4:27:01 PM,0.608215332,0.64453125,,
431.5,9/27/2018,4:27:01 PM,0.600280762,0.644836426,,
431.51,9/27/2018,4:27:01 PM,0.604248047,0.64453125,,
431.52,9/27/2018,4:27:01 PM,0.61706543,0.643615723,,
431.53,9/27/2018,4:27:01 PM,0.632324219,0.641174316,,
431.54,9/27/2018,4:27:01 PM,0.643005371,0.635986328,,
431.55,9/27/2018,4:27:01 PM,0.645751953,0.62713623,,
431.56,9/27/2018,4:27:01 PM,0.639953613,0.615234375,,
431.57,9/27/2018,4:27:01 PM,0.626831055,0.604248047,,
431.58,9/27/2018,4:27:01 PM,0.608825684,0.597229004,,
431.59,9/27/2018,4:27:01 PM,0.588378906,0.594482422,,
431.6,9/27/2018,4:27:01 PM,0.567626953,0.59387207,,
431.61,9/27/2018,4:27:01 PM,0.548095703,0.59387207,,
431.62,9/27/2018,4:27:01 PM,0.529785156,0.594482422,,
431.63,9/27/2018,4:27:01 PM,0.514526367,0.595397949,,
431.64,9/27/2018,4:27:01 PM,0.505981445,0.596008301,,
431.65,9/27/2018,4:27:01 PM,0.508728027,0.596313477,,
431.66,9/27/2018,4:27:01 PM,0.520324707,0.595703125,,
431.67,9/27/2018,4:27:01 PM,0.532531738,0.594787598,,
431.68,9/27/2018,4:27:01 PM,0.538635254,0.594482422,,
431.69,9/27/2018,4:27:01 PM,0.539550781,0.59173584,,
431.7,9/27/2018,4:27:01 PM,0.539245605,0.585327148,,
431.71,9/27/2018,4:27:01 PM,0.538024902,0.574645996,,
431.72,9/27/2018,4:27:01 PM,0.533447266,0.563659668,,
431.73,9/27/2018,4:27:01 PM,0.523071289,0.555114746,,
431.74,9/27/2018,4:27:01 PM,0.507507324,0.549316406,,
431.75,9/27/2018,4:27:01 PM,0.489196777,0.542602539,,
431.76,9/27/2018,4:27:01 PM,0.473022461,0.53314209,,
431.77,9/27/2018,4:27:01 PM,0.46295166,0.518798828,,
431.78,9/27/2018,4:27:01 PM,0.458984375,0.502624512,,
431.79,9/27/2018,4:27:01 PM,0.458984375,0.490722656,,
431.8,9/27/2018,4:27:01 PM,0.461120605,0.489501953,,
431.81,9/27/2018,4:27:01 PM,0.466918945,0.504455566,,
431.82,9/27/2018,4:27:01 PM,0.48248291,0.544128418,,
431.83,9/27/2018,4:27:01 PM,0.518188477,0.618286133,,
431.84,9/27/2018,4:27:01 PM,0.587158203,0.734863281,,
431.85,9/27/2018,4:27:01 PM,0.693054199,0.886230469,,
431.86,9/27/2018,4:27:01 PM,0.824890137,1.047058105,,
431.87,9/27/2018,4:27:01 PM,0.962524414,1.188964844,,
431.88,9/27/2018,4:27:01 PM,1.082458496,1.289672852,,
431.89,9/27/2018,4:27:01 PM,1.165771484,1.34185791,,
431.9,9/27/2018,4:27:01 PM,1.204223633,1.350097656,,
431.91,9/27/2018,4:27:01 PM,1.199645996,1.326293945,,
431.92,9/27/2018,4:27:01 PM,1.161804199,1.28112793,,
431.93,9/27/2018,4:27:01 PM,1.109008789,1.225280762,,
431.94,9/27/2018,4:27:01 PM,1.0546875,1.16607666,,
431.95,9/27/2018,4:27:01 PM,1.007995605,1.105957031,,
431.96,9/27/2018,4:27:01 PM,0.974121094,1.04675293,,
431.97,9/27/2018,4:27:01 PM,0.950012207,0.990905762,,
431.98,9/27/2018,4:27:01 PM,0.92956543,0.944213867,,
431.99,9/27/2018,4:27:01 PM,0.910339355,0.91003418,,
432,9/27/2018,4:27:02 PM,0.892028809,0.888671875,,
432.01,9/27/2018,4:27:02 PM,0.877380371,0.877685547,,
432.02,9/27/2018,4:27:02 PM,0.870056152,0.876464844,,
432.03,9/27/2018,4:27:02 PM,0.871582031,0.884399414,,
432.04,9/27/2018,4:27:02 PM,0.874633789,0.895080566,,
432.05,9/27/2018,4:27:02 PM,0.867614746,0.899353027,,
432.06,9/27/2018,4:27:02 PM,0.845947266,0.888671875,,
432.07,9/27/2018,4:27:02 PM,0.816040039,0.864257813,,
432.08,9/27/2018,4:27:02 PM,0.78704834,0.831604004,,
432.09,9/27/2018,4:27:02 PM,0.764465332,0.79864502,,
432.1,9/27/2018,4:27:02 PM,0.751953125,0.774536133,,
432.11,9/27/2018,4:27:02 PM,0.750732422,0.763549805,,
432.12,9/27/2018,4:27:02 PM,0.762634277,0.766601563,,
432.13,9/27/2018,4:27:02 PM,0.785522461,0.780639648,,
432.14,9/27/2018,4:27:02 PM,0.809631348,0.800170898,,
432.15,9/27/2018,4:27:02 PM,0.824279785,0.820617676,,
432.16,9/27/2018,4:27:02 PM,0.824890137,0.837097168,,
432.17,9/27/2018,4:27:02 PM,0.813598633,0.844421387,,
432.18,9/27/2018,4:27:02 PM,0.796203613,0.841674805,,
432.19,9/27/2018,4:27:02 PM,0.778198242,0.829467773,,
432.2,9/27/2018,4:27:02 PM,0.762634277,0.812072754,,
432.21,9/27/2018,4:27:02 PM,0.751953125,0.792236328,,
432.22,9/27/2018,4:27:02 PM,0.747070313,0.771484375,,
432.23,9/27/2018,4:27:02 PM,0.745544434,0.750732422,,
432.24,9/27/2018,4:27:02 PM,0.745544434,0.73059082,,
432.25,9/27/2018,4:27:02 PM,0.744934082,0.711364746,,
432.26,9/27/2018,4:27:02 PM,0.741577148,0.695495605,,
432.27,9/27/2018,4:27:02 PM,0.732421875,0.684509277,,
432.28,9/27/2018,4:27:02 PM,0.718078613,0.678100586,,
432.29,9/27/2018,4:27:02 PM,0.700073242,0.675354004,,
432.3,9/27/2018,4:27:02 PM,0.680236816,0.674438477,,
432.31,9/27/2018,4:27:02 PM,0.660095215,0.674133301,,
432.32,9/27/2018,4:27:02 PM,0.641784668,0.673217773,,
432.33,9/27/2018,4:27:02 PM,0.628356934,0.670166016,,
432.34,9/27/2018,4:27:02 PM,0.621337891,0.662231445,,
432.35,9/27/2018,4:27:02 PM,0.618591309,0.650939941,,
432.36,9/27/2018,4:27:02 PM,0.618591309,0.639953613,,
432.37,9/27/2018,4:27:02 PM,0.61920166,0.631713867,,
432.38,9/27/2018,4:27:02 PM,0.61920166,0.62713623,,
432.39,9/27/2018,4:27:02 PM,0.61920166,0.625915527,,
432.4,9/27/2018,4:27:02 PM,0.61920166,0.626220703,,
432.41,9/27/2018,4:27:02 PM,0.618591309,0.626831055,,
432.42,9/27/2018,4:27:02 PM,0.616760254,0.626831055,,
432.43,9/27/2018,4:27:02 PM,0.610351563,0.626831055,,
432.44,9/27/2018,4:27:02 PM,0.59967041,0.626831055,,
432.45,9/27/2018,4:27:02 PM,0.587768555,0.626831055,,
432.46,9/27/2018,4:27:02 PM,0.57800293,0.626831055,,
432.47,9/27/2018,4:27:02 PM,0.569152832,0.626831055,,
432.48,9/27/2018,4:27:02 PM,0.559997559,0.626525879,,
432.49,9/27/2018,4:27:02 PM,0.550537109,0.624084473,,
432.5,9/27/2018,4:27:02 PM,0.543823242,0.615844727,,
432.51,9/27/2018,4:27:02 PM,0.540161133,0.601196289,,
432.52,9/27/2018,4:27:02 PM,0.539550781,0.585021973,,
432.53,9/27/2018,4:27:02 PM,0.539245605,0.572814941,,
432.54,9/27/2018,4:27:02 PM,0.538330078,0.56640625,,
432.55,9/27/2018,4:27:02 PM,0.534973145,0.563659668,,
432.56,9/27/2018,4:27:02 PM,0.527648926,0.561523438,,
432.57,9/27/2018,4:27:02 PM,0.516967773,0.556335449,,
432.58,9/27/2018,4:27:02 PM,0.505065918,0.546264648,,
432.59,9/27/2018,4:27:02 PM,0.49621582,0.534973145,,
432.6,9/27/2018,4:27:02 PM,0.492248535,0.527648926,,
432.61,9/27/2018,4:27:02 PM,0.491638184,0.534362793,,
432.62,9/27/2018,4:27:02 PM,0.494384766,0.565795898,,
432.63,9/27/2018,4:27:02 PM,0.513000488,0.630493164,,
432.64,9/27/2018,4:27:02 PM,0.570068359,0.732727051,,
432.65,9/27/2018,4:27:02 PM,0.674438477,0.863037109,,
432.66,9/27/2018,4:27:02 PM,0.813598633,0.997314453,,
432.67,9/27/2018,4:27:02 PM,0.963439941,1.109924316,,
432.68,9/27/2018,4:27:02 PM,1.094360352,1.187744141,,
432.69,9/27/2018,4:27:02 PM,1.182250977,1.229248047,,
432.7,9/27/2018,4:27:02 PM,1.220092773,1.240844727,,
432.71,9/27/2018,4:27:02 PM,1.218261719,1.229248047,,
432.72,9/27/2018,4:27:02 PM,1.189575195,1.198120117,,
432.73,9/27/2018,4:27:02 PM,1.145324707,1.152038574,,
432.74,9/27/2018,4:27:02 PM,1.091918945,1.097106934,,
432.75,9/27/2018,4:27:02 PM,1.032104492,1.041259766,,
432.76,9/27/2018,4:27:02 PM,0.972595215,0.991821289,,
432.77,9/27/2018,4:27:02 PM,0.922851563,0.950622559,,
432.78,9/27/2018,4:27:02 PM,0.894470215,0.917663574,,
432.79,9/27/2018,4:27:02 PM,0.891113281,0.89263916,,
432.8,9/27/2018,4:27:02 PM,0.902709961,0.874328613,,
432.81,9/27/2018,4:27:02 PM,0.918579102,0.862426758,,
432.82,9/27/2018,4:27:02 PM,0.931396484,0.857543945,,
432.83,9/27/2018,4:27:02 PM,0.938110352,0.859985352,,
432.84,9/27/2018,4:27:02 PM,0.936889648,0.86517334,,
432.85,9/27/2018,4:27:02 PM,0.925598145,0.863952637,,
432.86,9/27/2018,4:27:02 PM,0.901489258,0.846252441,,
432.87,9/27/2018,4:27:02 PM,0.86730957,0.812988281,,
432.88,9/27/2018,4:27:02 PM,0.82824707,0.77331543,,
432.89,9/27/2018,4:27:02 PM,0.793151855,0.740661621,,
432.9,9/27/2018,4:27:02 PM,0.76965332,0.726928711,,
432.91,9/27/2018,4:27:02 PM,0.763244629,0.736083984,,
432.92,9/27/2018,4:27:02 PM,0.773620605,0.761108398,,
432.93,9/27/2018,4:27:02 PM,0.796203613,0.793151855,,
432.94,9/27/2018,4:27:02 PM,0.822143555,0.823974609,,
432.95,9/27/2018,4:27:02 PM,0.839233398,0.848999023,,
432.96,9/27/2018,4:27:02 PM,0.842590332,0.866699219,,
432.97,9/27/2018,4:27:02 PM,0.833740234,0.873413086,,
432.98,9/27/2018,4:27:02 PM,0.817260742,0.867614746,,
432.99,9/27/2018,4:27:02 PM,0.796508789,0.852966309,,
433,9/27/2018,4:27:03 PM,0.775146484,0.833129883,,
433.01,9/27/2018,4:27:03 PM,0.754394531,0.810546875,,
433.02,9/27/2018,4:27:03 PM,0.734863281,0.784301758,,
433.03,9/27/2018,4:27:03 PM,0.716552734,0.754394531,,
433.04,9/27/2018,4:27:03 PM,0.701293945,0.725402832,,
433.05,9/27/2018,4:27:03 PM,0.690917969,0.701293945,,
433.06,9/27/2018,4:27:03 PM,0.685119629,0.684509277,,
433.07,9/27/2018,4:27:03 PM,0.681762695,0.67565918,,
433.08,9/27/2018,4:27:03 PM,0.678710938,0.673217773,,
433.09,9/27/2018,4:27:03 PM,0.673217773,0.673522949,,
433.1,9/27/2018,4:27:03 PM,0.662841797,0.674438477,,
433.11,9/27/2018,4:27:03 PM,0.648803711,0.674743652,,
433.12,9/27/2018,4:27:03 PM,0.635070801,0.674133301,,
433.13,9/27/2018,4:27:03 PM,0.624694824,0.671691895,,
433.14,9/27/2018,4:27:03 PM,0.619812012,0.664978027,,
433.15,9/27/2018,4:27:03 PM,0.617980957,0.654296875,,
433.16,9/27/2018,4:27:03 PM,0.617980957,0.642089844,,
433.17,9/27/2018,4:27:03 PM,0.617980957,0.632629395,,
433.18,9/27/2018,4:27:03 PM,0.617980957,0.626525879,,
433.19,9/27/2018,4:27:03 PM,0.617675781,0.620422363,,
433.2,9/27/2018,4:27:03 PM,0.61340332,0.610961914,,
433.21,9/27/2018,4:27:03 PM,0.603027344,0.596923828,,
433.22,9/27/2018,4:27:03 PM,0.588989258,0.581665039,,
433.23,9/27/2018,4:27:03 PM,0.577087402,0.570373535,,
433.24,9/27/2018,4:27:03 PM,0.570983887,0.565490723,,
433.25,9/27/2018,4:27:03 PM,0.568237305,0.565795898,,
433.26,9/27/2018,4:27:03 PM,0.563354492,0.569763184,,
433.27,9/27/2018,4:27:03 PM,0.550842285,0.576477051,,
433.28,9/27/2018,4:27:03 PM,0.529174805,0.584411621,,
433.29,9/27/2018,4:27:03 PM,0.503845215,0.591125488,,
433.3,9/27/2018,4:27:03 PM,0.484924316,0.594787598,,
433.31,9/27/2018,4:27:03 PM,0.476989746,0.595397949,,
433.32,9/27/2018,4:27:03 PM,0.478820801,0.595092773,,
433.33,9/27/2018,4:27:03 PM,0.487976074,0.594787598,,
433.34,9/27/2018,4:27:03 PM,0.501708984,0.593261719,,
433.35,9/27/2018,4:27:03 PM,0.516967773,0.587768555,,
433.36,9/27/2018,4:27:03 PM,0.528564453,0.576477051,,
433.37,9/27/2018,4:27:03 PM,0.531616211,0.559997559,,
433.38,9/27/2018,4:27:03 PM,0.524291992,0.540466309,,
433.39,9/27/2018,4:27:03 PM,0.509643555,0.519714355,,
433.4,9/27/2018,4:27:03 PM,0.491943359,0.498962402,,
433.41,9/27/2018,4:27:03 PM,0.475463867,0.480957031,,
433.42,9/27/2018,4:27:03 PM,0.465087891,0.469970703,,
433.43,9/27/2018,4:27:03 PM,0.46661377,0.473632813,,
433.44,9/27/2018,4:27:03 PM,0.486755371,0.501708984,,
433.45,9/27/2018,4:27:03 PM,0.53314209,0.563964844,,
433.46,9/27/2018,4:27:03 PM,0.61340332,0.665588379,,
433.47,9/27/2018,4:27:03 PM,0.729064941,0.807495117,,
433.48,9/27/2018,4:27:03 PM,0.866699219,0.973815918,,
433.49,9/27/2018,4:27:03 PM,1.000366211,1.13494873,,
433.5,9/27/2018,4:27:03 PM,1.106872559,1.264953613,,
433.51,9/27/2018,4:27:03 PM,1.171875,1.346130371,,
433.52,9/27/2018,4:27:03 PM,1.194458008,1.373291016,,
433.53,9/27/2018,4:27:03 PM,1.189880371,1.355285645,,
433.54,9/27/2018,4:27:03 PM,1.17767334,1.305541992,,
433.55,9/27/2018,4:27:03 PM,1.162109375,1.239318848,,
433.56,9/27/2018,4:27:03 PM,1.139526367,1.169433594,,
433.57,9/27/2018,4:27:03 PM,1.106872559,1.103210449,,
433.58,9/27/2018,4:27:03 PM,1.066894531,1.04309082,,
433.59,9/27/2018,4:27:03 PM,1.022338867,0.987854004,,
433.6,9/27/2018,4:27:03 PM,0.975646973,0.939941406,,
433.61,9/27/2018,4:27:03 PM,0.930175781,0.904846191,,
433.62,9/27/2018,4:27:03 PM,0.89630127,0.888366699,,
433.63,9/27/2018,4:27:03 PM,0.885314941,0.897827148,,
433.64,9/27/2018,4:27:03 PM,0.899658203,0.931396484,,
433.65,9/27/2018,4:27:03 PM,0.928039551,0.968933105,,
433.66,9/27/2018,4:27:03 PM,0.955810547,0.990600586,,
433.67,9/27/2018,4:27:03 PM,0.972290039,0.987243652,,
433.68,9/27/2018,4:27:03 PM,0.972290039,0.959777832,,
433.69,9/27/2018,4:27:03 PM,0.956420898,0.917053223,,
433.7,9/27/2018,4:27:03 PM,0.927429199,0.874023438,,
433.71,9/27/2018,4:27:03 PM,0.892028809,0.842590332,,
433.72,9/27/2018,4:27:03 PM,0.856933594,0.825500488,,
433.73,9/27/2018,4:27:03 PM,0.828857422,0.819396973,,
433.74,9/27/2018,4:27:03 PM,0.811462402,0.820922852,,
433.75,9/27/2018,4:27:03 PM,0.806274414,0.827331543,,
433.76,9/27/2018,4:27:03 PM,0.812072754,0.838623047,,
433.77,9/27/2018,4:27:03 PM,0.823364258,0.852966309,,
433.78,9/27/2018,4:27:03 PM,0.833740234,0.86730957,,
433.79,9/27/2018,4:27:03 PM,0.83984375,0.877685547,,
433.8,9/27/2018,4:27:03 PM,0.842285156,0.882568359,,
433.81,9/27/2018,4:27:03 PM,0.842285156,0.881958008,,
433.82,9/27/2018,4:27:03 PM,0.841674805,0.876464844,,
433.83,9/27/2018,4:27:03 PM,0.841369629,0.866088867,,
433.84,9/27/2018,4:27:03 PM,0.841674805,0.850524902,,
433.85,9/27/2018,4:27:03 PM,0.841064453,0.831298828,,
433.86,9/27/2018,4:27:03 PM,0.836181641,0.810546875,,
433.87,9/27/2018,4:27:03 PM,0.822143555,0.78918457,,
433.88,9/27/2018,4:27:03 PM,0.797424316,0.76965332,,
433.89,9/27/2018,4:27:03 PM,0.764160156,0.751953125,,
433.9,9/27/2018,4:27:03 PM,0.728149414,0.737915039,,
433.91,9/27/2018,4:27:03 PM,0.697631836,0.727539063,,
433.92,9/27/2018,4:27:03 PM,0.678405762,0.720214844,,
433.93,9/27/2018,4:27:03 PM,0.670166016,0.712585449,,
433.94,9/27/2018,4:27:03 PM,0.667724609,0.704650879,,
433.95,9/27/2018,4:27:03 PM,0.666809082,0.69732666,,
433.96,9/27/2018,4:27:03 PM,0.664672852,0.692749023,,
433.97,9/27/2018,4:27:03 PM,0.658874512,0.690917969,,
433.98,9/27/2018,4:27:03 PM,0.648498535,0.690612793,,
433.99,9/27/2018,4:27:03 PM,0.634155273,0.690307617,,
434,9/27/2018,4:27:04 PM,0.621032715,0.688781738,,
434.01,9/27/2018,4:27:04 PM,0.616455078,0.682983398,,
434.02,9/27/2018,4:27:04 PM,0.622558594,0.672302246,,
434.03,9/27/2018,4:27:04 PM,0.631408691,0.656738281,,
434.04,9/27/2018,4:27:04 PM,0.636291504,0.638427734,,
434.05,9/27/2018,4:27:04 PM,0.631408691,0.620727539,,
434.06,9/27/2018,4:27:04 PM,0.618286133,0.60760498,,
434.07,9/27/2018,4:27:04 PM,0.601196289,0.599365234,,
434.08,9/27/2018,4:27:04 PM,0.586547852,0.595703125,,
434.09,9/27/2018,4:27:04 PM,0.577697754,0.594787598,,
434.1,9/27/2018,4:27:04 PM,0.573120117,0.594787598,,
434.11,9/27/2018,4:27:04 PM,0.570983887,0.595092773,,
434.12,9/27/2018,4:27:04 PM,0.567016602,0.595092773,,
434.13,9/27/2018,4:27:04 PM,0.560302734,0.594787598,,
434.14,9/27/2018,4:27:04 PM,0.554199219,0.594177246,,
434.15,9/27/2018,4:27:04 PM,0.556030273,0.592346191,,
434.16,9/27/2018,4:27:04 PM,0.56640625,0.587463379,,
434.17,9/27/2018,4:27:04 PM,0.576782227,0.580444336,,
434.18,9/27/2018,4:27:04 PM,0.579528809,0.572509766,,
434.19,9/27/2018,4:27:04 PM,0.573120117,0.566711426,,
434.2,9/27/2018,4:27:04 PM,0.562438965,0.563659668,,
434.21,9/27/2018,4:27:04 PM,0.550842285,0.562744141,,
434.22,9/27/2018,4:27:04 PM,0.542907715,0.563049316,,
434.23,9/27/2018,4:27:04 PM,0.539855957,0.563049316,,
434.24,9/27/2018,4:27:04 PM,0.53894043,0.559997559,,
434.25,9/27/2018,4:27:04 PM,0.53894043,0.553283691,,
434.26,9/27/2018,4:27:04 PM,0.540466309,0.546875,,
434.27,9/27/2018,4:27:04 PM,0.545349121,0.550231934,,
434.28,9/27/2018,4:27:04 PM,0.557861328,0.574035645,,
434.29,9/27/2018,4:27:04 PM,0.588989258,0.631408691,,
434.3,9/27/2018,4:27:04 PM,0.647583008,0.727539063,,
434.31,9/27/2018,4:27:04 PM,0.736694336,0.856323242,,
434.32,9/27/2018,4:27:04 PM,0.850830078,0.999755859,,
434.33,9/27/2018,4:27:04 PM,0.971374512,1.134643555,,
434.34,9/27/2018,4:27:04 PM,1.077575684,1.238098145,,
434.35,9/27/2018,4:27:04 PM,1.156616211,1.299438477,,
434.36,9/27/2018,4:27:04 PM,1.203308105,1.319885254,,
434.37,9/27/2018,4:27:04 PM,1.217041016,1.306762695,,
434.38,9/27/2018,4:27:04 PM,1.201171875,1.27166748,,
434.39,9/27/2018,4:27:04 PM,1.164855957,1.224365234,,
434.4,9/27/2018,4:27:04 PM,1.120605469,1.170959473,,
434.41,9/27/2018,4:27:04 PM,1.081542969,1.113586426,,
434.42,9/27/2018,4:27:04 PM,1.053161621,1.05682373,,
434.43,9/27/2018,4:27:04 PM,1.031799316,1.008605957,,
434.44,9/27/2018,4:27:04 PM,1.012573242,0.9765625,,
434.45,9/27/2018,4:27:04 PM,0.992736816,0.962524414,,
434.46,9/27/2018,4:27:04 PM,0.973205566,0.965270996,,
434.47,9/27/2018,4:27:04 PM,0.95703125,0.979614258,,
434.48,9/27/2018,4:27:04 PM,0.949707031,0.997009277,,
434.49,9/27/2018,4:27:04 PM,0.954284668,1.00982666,,
434.5,9/27/2018,4:27:04 PM,0.964050293,1.010131836,,
434.51,9/27/2018,4:27:04 PM,0.970153809,0.994567871,,
434.52,9/27/2018,4:27:04 PM,0.964050293,0.966186523,,
434.53,9/27/2018,4:27:04 PM,0.942687988,0.933227539,,
434.54,9/27/2018,4:27:04 PM,0.908813477,0.899963379,,
434.55,9/27/2018,4:27:04 PM,0.869750977,0.868835449,,
434.56,9/27/2018,4:27:04 PM,0.834960938,0.844116211,,
434.57,9/27/2018,4:27:04 PM,0.812683105,0.831298828,,
434.58,9/27/2018,4:27:04 PM,0.808105469,0.832214355,,
434.59,9/27/2018,4:27:04 PM,0.818481445,0.842590332,,
434.6,9/27/2018,4:27:04 PM,0.836486816,0.85723877,,
434.61,9/27/2018,4:27:04 PM,0.854492188,0.873718262,,
434.62,9/27/2018,4:27:04 PM,0.86730957,0.89050293,,
434.63,9/27/2018,4:27:04 PM,0.872497559,0.903930664,,
434.64,9/27/2018,4:27:04 PM,0.871582031,0.909118652,,
434.65,9/27/2018,4:27:04 PM,0.864868164,0.904541016,,
434.66,9/27/2018,4:27:04 PM,0.851745605,0.892028809,,
434.67,9/27/2018,4:27:04 PM,0.833740234,0.874328613,,
434.68,9/27/2018,4:27:04 PM,0.813598633,0.854492188,,
434.69,9/27/2018,4:27:04 PM,0.79498291,0.83404541,,
434.7,9/27/2018,4:27:04 PM,0.779724121,0.813903809,,
434.71,9/27/2018,4:27:04 PM,0.767822266,0.793762207,,
434.72,9/27/2018,4:27:04 PM,0.758972168,0.773010254,,
434.73,9/27/2018,4:27:04 PM,0.75012207,0.754089355,,
434.74,9/27/2018,4:27:04 PM,0.74005127,0.738830566,,
434.75,9/27/2018,4:27:04 PM,0.728759766,0.729370117,,
434.76,9/27/2018,4:27:04 PM,0.718383789,0.72479248,,
434.77,9/27/2018,4:27:04 PM,0.709838867,0.723266602,,
434.78,9/27/2018,4:27:04 PM,0.699157715,0.722045898,,
434.79,9/27/2018,4:27:04 PM,0.685424805,0.719299316,,
434.8,9/27/2018,4:27:04 PM,0.671386719,0.712585449,,
434.81,9/27/2018,4:27:04 PM,0.664672852,0.702514648,,
434.82,9/27/2018,4:27:04 PM,0.668334961,0.690612793,,
434.83,9/27/2018,4:27:04 PM,0.678100586,0.680847168,,
434.84,9/27/2018,4:27:04 PM,0.687866211,0.675964355,,
434.85,9/27/2018,4:27:04 PM,0.690612793,0.675048828,,
434.86,9/27/2018,4:27:04 PM,0.683898926,0.675048828,,
434.87,9/27/2018,4:27:04 PM,0.668029785,0.673828125,,
434.88,9/27/2018,4:27:04 PM,0.647583008,0.667724609,,
434.89,9/27/2018,4:27:04 PM,0.626831055,0.658569336,,
434.9,9/27/2018,4:27:04 PM,0.607910156,0.649108887,,
434.91,9/27/2018,4:27:04 PM,0.592651367,0.644226074,,
434.92,9/27/2018,4:27:04 PM,0.584716797,0.643005371,,
434.93,9/27/2018,4:27:04 PM,0.588378906,0.643310547,,
434.94,9/27/2018,4:27:04 PM,0.600280762,0.643310547,,
434.95,9/27/2018,4:27:04 PM,0.612487793,0.643005371,,
434.96,9/27/2018,4:27:04 PM,0.618591309,0.64239502,,
434.97,9/27/2018,4:27:04 PM,0.620117188,0.638122559,,
434.98,9/27/2018,4:27:04 PM,0.619506836,0.62713623,,
434.99,9/27/2018,4:27:04 PM,0.618591309,0.61126709,,
435,9/27/2018,4:27:05 PM,0.617980957,0.595703125,,
435.01,9/27/2018,4:27:05 PM,0.616149902,0.585021973,,
435.02,9/27/2018,4:27:05 PM,0.610046387,0.58013916,,
435.03,9/27/2018,4:27:05 PM,0.597229004,0.578613281,,
435.04,9/27/2018,4:27:05 PM,0.579833984,0.578613281,,
435.05,9/27/2018,4:27:05 PM,0.563049316,0.578918457,,
435.06,9/27/2018,4:27:05 PM,0.549926758,0.582275391,,
435.07,9/27/2018,4:27:05 PM,0.542602539,0.593261719,,
435.08,9/27/2018,4:27:05 PM,0.544433594,0.618286133,,
435.09,9/27/2018,4:27:05 PM,0.56060791,0.664367676,,
435.1,9/27/2018,4:27:05 PM,0.600280762,0.736083984,,
435.11,9/27/2018,4:27:05 PM,0.671691895,0.830993652,,
435.12,9/27/2018,4:27:05 PM,0.775146484,0.942077637,,
435.13,9/27/2018,4:27:05 PM,0.8984375,1.055603027,,
435.14,9/27/2018,4:27:05 PM,1.02142334,1.156616211,,
435.15,9/27/2018,4:27:05 PM,1.126708984,1.233825684,,
435.16,9/27/2018,4:27:05 PM,1.200256348,1.281433105,,
435.17,9/27/2018,4:27:05 PM,1.235046387,1.295776367,,
435.18,9/27/2018,4:27:05 PM,1.236572266,1.278991699,,
435.19,9/27/2018,4:27:05 PM,1.214294434,1.234741211,,
435.2,9/27/2018,4:27:05 PM,1.177062988,1.173095703,,
435.21,9/27/2018,4:27:05 PM,1.131286621,1.108703613,,
435.22,9/27/2018,4:27:05 PM,1.082763672,1.053771973,,
435.23,9/27/2018,4:27:05 PM,1.041259766,1.013793945,,
435.24,9/27/2018,4:27:05 PM,1.015625,0.991210938,,
435.25,9/27/2018,4:27:05 PM,1.004638672,0.981445313,,
435.26,9/27/2018,4:27:05 PM,1.001586914,0.979309082,,
435.27,9/27/2018,4:27:05 PM,1.000366211,0.979614258,,
435.28,9/27/2018,4:27:05 PM,0.99609375,0.979919434,,
435.29,9/27/2018,4:27:05 PM,0.986938477,0.979003906,,
435.3,9/27/2018,4:27:05 PM,0.972290039,0.974121094,,
435.31,9/27/2018,4:27:05 PM,0.954589844,0.961914063,,
435.32,9/27/2018,4:27:05 PM,0.932312012,0.940856934,,
435.33,9/27/2018,4:27:05 PM,0.903625488,0.91217041,,
435.34,9/27/2018,4:27:05 PM,0.86730957,0.87890625,,
435.35,9/27/2018,4:27:05 PM,0.825500488,0.849304199,,
435.36,9/27/2018,4:27:05 PM,0.785522461,0.830993652,,
435.37,9/27/2018,4:27:05 PM,0.756225586,0.826416016,,
435.38,9/27/2018,4:27:05 PM,0.746154785,0.833435059,,
435.39,9/27/2018,4:27:05 PM,0.753173828,0.848693848,,
435.4,9/27/2018,4:27:05 PM,0.770263672,0.864868164,,
435.41,9/27/2018,4:27:05 PM,0.790100098,0.876464844,,
435.42,9/27/2018,4:27:05 PM,0.810546875,0.881958008,,
435.43,9/27/2018,4:27:05 PM,0.829772949,0.883178711,,
435.44,9/27/2018,4:27:05 PM,0.845947266,0.879516602,,
435.45,9/27/2018,4:27:05 PM,0.855102539,0.870361328,,
435.46,9/27/2018,4:27:05 PM,0.856933594,0.85357666,,
435.47,9/27/2018,4:27:05 PM,0.851135254,0.831298828,,
435.48,9/27/2018,4:27:05 PM,0.836181641,0.810852051,,
435.49,9/27/2018,4:27:05 PM,0.813598633,0.795898438,,
435.5,9/27/2018,4:27:05 PM,0.786743164,0.788879395,,
435.51,9/27/2018,4:27:05 PM,0.760192871,0.787353516,,
435.52,9/27/2018,4:27:05 PM,0.736694336,0.787353516,,
435.53,9/27/2018,4:27:05 PM,0.718078613,0.785522461,,
435.54,9/27/2018,4:27:05 PM,0.705871582,0.778808594,,
435.55,9/27/2018,4:27:05 PM,0.699462891,0.764465332,,
435.56,9/27/2018,4:27:05 PM,0.693969727,0.745239258,,
435.57,9/27/2018,4:27:05 PM,0.686035156,0.724487305,,
435.58,9/27/2018,4:27:05 PM,0.676269531,0.706176758,,
435.59,9/27/2018,4:27:05 PM,0.669555664,0.693969727,,
435.6,9/27/2018,4:27:05 PM,0.666503906,0.690612793,,
435.61,9/27/2018,4:27:05 PM,0.665893555,0.696105957,,
435.62,9/27/2018,4:27:05 PM,0.666503906,0.706787109,,
435.63,9/27/2018,4:27:05 PM,0.667114258,0.715637207,,
435.64,9/27/2018,4:27:05 PM,0.667114258,0.717468262,,
435.65,9/27/2018,4:27:05 PM,0.665283203,0.711364746,,
435.66,9/27/2018,4:27:05 PM,0.658569336,0.698852539,,
435.67,9/27/2018,4:27:05 PM,0.648803711,0.68145752,,
435.68,9/27/2018,4:27:05 PM,0.639648438,0.664978027,,
435.69,9/27/2018,4:27:05 PM,0.635070801,0.653076172,,
435.7,9/27/2018,4:27:05 PM,0.633544922,0.646362305,,
435.71,9/27/2018,4:27:05 PM,0.634155273,0.643615723,,
435.72,9/27/2018,4:27:05 PM,0.635070801,0.643310547,,
435.73,9/27/2018,4:27:05 PM,0.637207031,0.643615723,,
435.74,9/27/2018,4:27:05 PM,0.64239502,0.643310547,,
435.75,9/27/2018,4:27:05 PM,0.648803711,0.639953613,,
435.76,9/27/2018,4:27:05 PM,0.652770996,0.631103516,,
435.77,9/27/2018,4:27:05 PM,0.649719238,0.617980957,,
435.78,9/27/2018,4:27:05 PM,0.637817383,0.603637695,,
435.79,9/27/2018,4:27:05 PM,0.620117188,0.590820313,,
435.8,9/27/2018,4:27:05 PM,0.599975586,0.581970215,,
435.81,9/27/2018,4:27:05 PM,0.579528809,0.578308105,,
435.82,9/27/2018,4:27:05 PM,0.56060791,0.57800293,,
435.83,9/27/2018,4:27:05 PM,0.544433594,0.578613281,,
435.84,9/27/2018,4:27:05 PM,0.532531738,0.578918457,,
435.85,9/27/2018,4:27:05 PM,0.526428223,0.579223633,,
435.86,9/27/2018,4:27:05 PM,0.526428223,0.581970215,,
435.87,9/27/2018,4:27:05 PM,0.532836914,0.592346191,,
435.88,9/27/2018,4:27:05 PM,0.551147461,0.620117188,,
435.89,9/27/2018,4:27:05 PM,0.594177246,0.679626465,,
435.9,9/27/2018,4:27:05 PM,0.674438477,0.780334473,,
435.91,9/27/2018,4:27:05 PM,0.790405273,0.913696289,,
435.92,9/27/2018,4:27:05 PM,0.928955078,1.057128906,,
435.93,9/27/2018,4:27:05 PM,1.069335938,1.188964844,,
435.94,9/27/2018,4:27:05 PM,1.186523438,1.290283203,,
435.95,9/27/2018,4:27:05 PM,1.261901855,1.349487305,,
435.96,9/27/2018,4:27:05 PM,1.293334961,1.367797852,,
435.97,9/27/2018,4:27:05 PM,1.28692627,1.349182129,,
435.98,9/27/2018,4:27:05 PM,1.253662109,1.302185059,,
435.99,9/27/2018,4:27:05 PM,1.206665039,1.237182617,,
436,9/27/2018,4:27:06 PM,1.157531738,1.163635254,,
436.01,9/27/2018,4:27:06 PM,1.115112305,1.094055176,,
436.02,9/27/2018,4:27:06 PM,1.087341309,1.038513184,,
436.03,9/27/2018,4:27:06 PM,1.076049805,1.004333496,,
436.04,9/27/2018,4:27:06 PM,1.078491211,0.992736816,,
436.05,9/27/2018,4:27:06 PM,1.087646484,0.999145508,,
436.06,9/27/2018,4:27:06 PM,1.094665527,1.015319824,,
436.07,9/27/2018,4:27:06 PM,1.09588623,1.034851074,,
436.08,9/27/2018,4:27:06 PM,1.090393066,1.051635742,,
436.09,9/27/2018,4:27:06 PM,1.077880859,1.063232422,,
436.1,9/27/2018,4:27:06 PM,1.06048584,1.065979004,,
436.11,9/27/2018,4:27:06 PM,1.039733887,1.057739258,,
436.12,9/27/2018,4:27:06 PM,1.017150879,1.036987305,,
436.13,9/27/2018,4:27:06 PM,0.989990234,1.001586914,,
436.14,9/27/2018,4:27:06 PM,0.955810547,0.955505371,,
436.15,9/27/2018,4:27:06 PM,0.91583252,0.909423828,,
436.16,9/27/2018,4:27:06 PM,0.874938965,0.87677002,,
436.17,9/27/2018,4:27:06 PM,0.843200684,0.861206055,,
436.18,9/27/2018,4:27:06 PM,0.830078125,0.860900879,,
436.19,9/27/2018,4:27:06 PM,0.838623047,0.87097168,,
436.2,9/27/2018,4:27:06 PM,0.859375,0.88470459,,
436.21,9/27/2018,4:27:06 PM,0.88104248,0.894470215,,
436.22,9/27/2018,4:27:06 PM,0.894165039,0.899047852,,
436.23,9/27/2018,4:27:06 PM,0.894165039,0.899658203,,
436.24,9/27/2018,4:27:06 PM,0.883178711,0.899047852,,
436.25,9/27/2018,4:27:06 PM,0.866394043,0.898132324,,
436.26,9/27/2018,4:27:06 PM,0.846862793,0.893554688,,
436.27,9/27/2018,4:27:06 PM,0.82611084,0.884399414,,
436.28,9/27/2018,4:27:06 PM,0.806274414,0.870361328,,
436.29,9/27/2018,4:27:06 PM,0.787963867,0.854492188,,
436.3,9/27/2018,4:27:06 PM,0.773925781,0.837402344,,
436.31,9/27/2018,4:27:06 PM,0.765380859,0.819091797,,
436.32,9/27/2018,4:27:06 PM,0.76171875,0.801696777,,
436.33,9/27/2018,4:27:06 PM,0.761108398,0.78704834,,
436.34,9/27/2018,4:27:06 PM,0.76171875,0.777587891,,
436.35,9/27/2018,4:27:06 PM,0.762634277,0.772399902,,
436.36,9/27/2018,4:27:06 PM,0.762634277,0.770874023,,
436.37,9/27/2018,4:27:06 PM,0.762329102,0.770568848,,
436.38,9/27/2018,4:27:06 PM,0.760192871,0.76965332,,
436.39,9/27/2018,4:27:06 PM,0.753173828,0.765380859,,
436.4,9/27/2018,4:27:06 PM,0.737915039,0.755615234,,
436.41,9/27/2018,4:27:06 PM,0.713806152,0.740661621,,
436.42,9/27/2018,4:27:06 PM,0.684509277,0.722045898,,
436.43,9/27/2018,4:27:06 PM,0.657348633,0.703735352,,
436.44,9/27/2018,4:27:06 PM,0.639953613,0.688781738,,
436.45,9/27/2018,4:27:06 PM,0.63293457,0.679931641,,
436.46,9/27/2018,4:27:06 PM,0.632019043,0.675964355,,
436.47,9/27/2018,4:27:06 PM,0.63293457,0.674743652,,
436.48,9/27/2018,4:27:06 PM,0.633544922,0.674743652,,
436.49,9/27/2018,4:27:06 PM,0.634460449,0.674438477,,
436.5,9/27/2018,4:27:06 PM,0.634460449,0.674133301,,
436.51,9/27/2018,4:27:06 PM,0.634460449,0.671691895,,
436.52,9/27/2018,4:27:06 PM,0.634460449,0.666809082,,
436.53,9/27/2018,4:27:06 PM,0.634155273,0.661315918,,
436.54,9/27/2018,4:27:06 PM,0.633239746,0.65826416,,
436.55,9/27/2018,4:27:06 PM,0.63079834,0.661621094,,
436.56,9/27/2018,4:27:06 PM,0.624389648,0.670471191,,
436.57,9/27/2018,4:27:06 PM,0.612792969,0.679321289,,
436.58,9/27/2018,4:27:06 PM,0.598449707,0.681762695,,
436.59,9/27/2018,4:27:06 PM,0.585021973,0.674743652,,
436.6,9/27/2018,4:27:06 PM,0.575866699,0.660095215,,
436.61,9/27/2018,4:27:06 PM,0.571289063,0.641784668,,
436.62,9/27/2018,4:27:06 PM,0.570373535,0.625610352,,
436.63,9/27/2018,4:27:06 PM,0.570373535,0.615539551,,
436.64,9/27/2018,4:27:06 PM,0.570678711,0.611572266,,
436.65,9/27/2018,4:27:06 PM,0.570983887,0.610656738,,
436.66,9/27/2018,4:27:06 PM,0.571594238,0.610961914,,
436.67,9/27/2018,4:27:06 PM,0.574035645,0.61126709,,
436.68,9/27/2018,4:27:06 PM,0.580444336,0.615234375,,
436.69,9/27/2018,4:27:06 PM,0.59967041,0.635681152,,
436.7,9/27/2018,4:27:06 PM,0.640869141,0.691223145,,
436.71,9/27/2018,4:27:06 PM,0.705566406,0.787658691,,
436.72,9/27/2018,4:27:06 PM,0.78704834,0.913391113,,
436.73,9/27/2018,4:27:06 PM,0.877380371,1.047973633,,
436.74,9/27/2018,4:27:06 PM,0.970458984,1.16973877,,
436.75,9/27/2018,4:27:06 PM,1.059875488,1.261291504,,
436.76,9/27/2018,4:27:06 PM,1.1328125,1.314697266,,
436.77,9/27/2018,4:27:06 PM,1.175231934,1.327209473,,
436.78,9/27/2018,4:27:06 PM,1.185302734,1.303710938,,
436.79,9/27/2018,4:27:06 PM,1.172790527,1.257324219,,
436.8,9/27/2018,4:27:06 PM,1.148681641,1.201477051,,
436.81,9/27/2018,4:27:06 PM,1.117858887,1.147460938,,
436.82,9/27/2018,4:27:06 PM,1.082458496,1.104125977,,
436.83,9/27/2018,4:27:06 PM,1.048278809,1.073303223,,
436.84,9/27/2018,4:27:06 PM,1.022644043,1.050720215,,
436.85,9/27/2018,4:27:06 PM,1.008911133,1.032714844,,
436.86,9/27/2018,4:27:06 PM,1.005554199,1.019287109,,
436.87,9/27/2018,4:27:06 PM,1.008911133,1.012573242,,
436.88,9/27/2018,4:27:06 PM,1.015014648,1.010437012,,
436.89,9/27/2018,4:27:06 PM,1.019287109,1.010437012,,
436.9,9/27/2018,4:27:06 PM,1.018676758,1.010437012,,
436.91,9/27/2018,4:27:06 PM,1.011657715,1.010131836,,
436.92,9/27/2018,4:27:06 PM,0.999755859,1.00769043,,
436.93,9/27/2018,4:27:06 PM,0.986022949,0.99822998,,
436.94,9/27/2018,4:27:06 PM,0.969238281,0.977783203,,
436.95,9/27/2018,4:27:06 PM,0.946655273,0.947265625,,
436.96,9/27/2018,4:27:06 PM,0.91796875,0.912780762,,
436.97,9/27/2018,4:27:06 PM,0.888671875,0.881347656,,
436.98,9/27/2018,4:27:06 PM,0.867919922,0.859069824,,
436.99,9/27/2018,4:27:06 PM,0.859069824,0.851135254,,
437,9/27/2018,4:27:07 PM,0.857849121,0.854492188,,
437.01,9/27/2018,4:27:07 PM,0.859069824,0.862426758,,
437.02,9/27/2018,4:27:07 PM,0.859375,0.871887207,,
437.03,9/27/2018,4:27:07 PM,0.859069824,0.887145996,,
437.04,9/27/2018,4:27:07 PM,0.858459473,0.911865234,,
437.05,9/27/2018,4:27:07 PM,0.858154297,0.93536377,,
437.06,9/27/2018,4:27:07 PM,0.85723877,0.946350098,,
437.07,9/27/2018,4:27:07 PM,0.852355957,0.939025879,,
437.08,9/27/2018,4:27:07 PM,0.840148926,0.916442871,,
437.09,9/27/2018,4:27:07 PM,0.823974609,0.889587402,,
437.1,9/27/2018,4:27:07 PM,0.809020996,0.871276855,,
437.11,9/27/2018,4:27:07 PM,0.799255371,0.860290527,,
437.12,9/27/2018,4:27:07 PM,0.794677734,0.848083496,,
437.13,9/27/2018,4:27:07 PM,0.793762207,0.830993652,,
437.14,9/27/2018,4:27:07 PM,0.793762207,0.810546875,,
437.15,9/27/2018,4:27:07 PM,0.794067383,0.78918457,,
437.16,9/27/2018,4:27:07 PM,0.79284668,0.770874023,,
437.17,9/27/2018,4:27:07 PM,0.787658691,0.758972168,,
437.18,9/27/2018,4:27:07 PM,0.776367188,0.754089355,,
437.19,9/27/2018,4:27:07 PM,0.760498047,0.753479004,,
437.2,9/27/2018,4:27:07 PM,0.741882324,0.75378418,,
437.21,9/27/2018,4:27:07 PM,0.722961426,0.753479004,,
437.22,9/27/2018,4:27:07 PM,0.706481934,0.750732422,,
437.23,9/27/2018,4:27:07 PM,0.693359375,0.743408203,,
437.24,9/27/2018,4:27:07 PM,0.683898926,0.730285645,,
437.25,9/27/2018,4:27:07 PM,0.675354004,0.712585449,,
437.26,9/27/2018,4:27:07 PM,0.667724609,0.694580078,,
437.27,9/27/2018,4:27:07 PM,0.660400391,0.679016113,,
437.28,9/27/2018,4:27:07 PM,0.654602051,0.667114258,,
437.29,9/27/2018,4:27:07 PM,0.651550293,0.660400391,,
437.3,9/27/2018,4:27:07 PM,0.650634766,0.65826416,,
437.31,9/27/2018,4:27:07 PM,0.650939941,0.657958984,,
437.32,9/27/2018,4:27:07 PM,0.651245117,0.658569336,,
437.33,9/27/2018,4:27:07 PM,0.65032959,0.659179688,,
437.34,9/27/2018,4:27:07 PM,0.646362305,0.659484863,,
437.35,9/27/2018,4:27:07 PM,0.637817383,0.659484863,,
437.36,9/27/2018,4:27:07 PM,0.624084473,0.658874512,,
437.37,9/27/2018,4:27:07 PM,0.60760498,0.658569336,,
437.38,9/27/2018,4:27:07 PM,0.594482422,0.658569336,,
437.39,9/27/2018,4:27:07 PM,0.587768555,0.658569336,,
437.4,9/27/2018,4:27:07 PM,0.586242676,0.658569336,,
437.41,9/27/2018,4:27:07 PM,0.586547852,0.657958984,,
437.42,9/27/2018,4:27:07 PM,0.586242676,0.656738281,,
437.43,9/27/2018,4:27:07 PM,0.584106445,0.651550293,,
437.44,9/27/2018,4:27:07 PM,0.577697754,0.641174316,,
437.45,9/27/2018,4:27:07 PM,0.565795898,0.625,,
437.46,9/27/2018,4:27:07 PM,0.549926758,0.606384277,,
437.47,9/27/2018,4:27:07 PM,0.534362793,0.589294434,,
437.48,9/27/2018,4:27:07 PM,0.524597168,0.577392578,,
437.49,9/27/2018,4:27:07 PM,0.52520752,0.574035645,,
437.5,9/27/2018,4:27:07 PM,0.538330078,0.585632324,,
437.51,9/27/2018,4:27:07 PM,0.566101074,0.616760254,,
437.52,9/27/2018,4:27:07 PM,0.614624023,0.675048828,,
437.53,9/27/2018,4:27:07 PM,0.689697266,0.765686035,,
437.54,9/27/2018,4:27:07 PM,0.787963867,0.884094238,,
437.55,9/27/2018,4:27:07 PM,0.896911621,1.016235352,,
437.56,9/27/2018,4:27:07 PM,1.000366211,1.144714355,,
437.57,9/27/2018,4:27:07 PM,1.080322266,1.249389648,,
437.58,9/27/2018,4:27:07 PM,1.128540039,1.31652832,,
437.59,9/27/2018,4:27:07 PM,1.148681641,1.340942383,,
437.6,9/27/2018,4:27:07 PM,1.147460938,1.323852539,,
437.61,9/27/2018,4:27:07 PM,1.13067627,1.276245117,,
437.62,9/27/2018,4:27:07 PM,1.102905273,1.212768555,,
437.63,9/27/2018,4:27:07 PM,1.06842041,1.146850586,,
437.64,9/27/2018,4:27:07 PM,1.03515625,1.086425781,,
437.65,9/27/2018,4:27:07 PM,1.009216309,1.035461426,,
437.66,9/27/2018,4:27:07 PM,0.99395752,0.99609375,,
437.67,9/27/2018,4:27:07 PM,0.986938477,0.970153809,,
437.68,9/27/2018,4:27:07 PM,0.983886719,0.958557129,,
437.69,9/27/2018,4:27:07 PM,0.978088379,0.960388184,,
437.7,9/27/2018,4:27:07 PM,0.967407227,0.972595215,,
437.71,9/27/2018,4:27:07 PM,0.951843262,0.987243652,,
437.72,9/27/2018,4:27:07 PM,0.933837891,0.99395752,,
437.73,9/27/2018,4:27:07 PM,0.917358398,0.986328125,,
437.74,9/27/2018,4:27:07 PM,0.903930664,0.962524414,,
437.75,9/27/2018,4:27:07 PM,0.889282227,0.928039551,,
437.76,9/27/2018,4:27:07 PM,0.866699219,0.89263916,,
437.77,9/27/2018,4:27:07 PM,0.836791992,0.864257813,,
437.78,9/27/2018,4:27:07 PM,0.809936523,0.847473145,,
437.79,9/27/2018,4:27:07 PM,0.796203613,0.843811035,,
437.8,9/27/2018,4:27:07 PM,0.797424316,0.850830078,,
437.81,9/27/2018,4:27:07 PM,0.810241699,0.862121582,,
437.82,9/27/2018,4:27:07 PM,0.828857422,0.873718262,,
437.83,9/27/2018,4:27:07 PM,0.849304199,0.887756348,,
437.84,9/27/2018,4:27:07 PM,0.868530273,0.905456543,,
437.85,9/27/2018,4:27:07 PM,0.88470459,0.921630859,,
437.86,9/27/2018,4:27:07 PM,0.895385742,0.92956543,,
437.87,9/27/2018,4:27:07 PM,0.895385742,0.927429199,,
437.88,9/27/2018,4:27:07 PM,0.88104248,0.916748047,,
437.89,9/27/2018,4:27:07 PM,0.852355957,0.899658203,,
437.9,9/27/2018,4:27:07 PM,0.815429688,0.880126953,,
437.91,9/27/2018,4:27:07 PM,0.776977539,0.859985352,,
437.92,9/27/2018,4:27:07 PM,0.743103027,0.838317871,,
437.93,9/27/2018,4:27:07 PM,0.715637207,0.813598633,,
437.94,9/27/2018,4:27:07 PM,0.693054199,0.785827637,,
437.95,9/27/2018,4:27:07 PM,0.672912598,0.757141113,,
437.96,9/27/2018,4:27:07 PM,0.656433105,0.732421875,,
437.97,9/27/2018,4:27:07 PM,0.648193359,0.715332031,,
437.98,9/27/2018,4:27:07 PM,0.650634766,0.707702637,,
437.99,9/27/2018,4:27:07 PM,0.65826416,0.706176758,,
438,9/27/2018,4:27:08 PM,0.665283203,0.707092285,,
438.01,9/27/2018,4:27:08 PM,0.668029785,0.708007813,,
438.02,9/27/2018,4:27:08 PM,0.668334961,0.708312988,,
438.03,9/27/2018,4:27:08 PM,0.667114258,0.707092285,,
438.04,9/27/2018,4:27:08 PM,0.663146973,0.703125,,
438.05,9/27/2018,4:27:08 PM,0.654296875,0.694274902,,
438.06,9/27/2018,4:27:08 PM,0.640563965,0.682373047,,
438.07,9/27/2018,4:27:08 PM,0.625915527,0.671691895,,
438.08,9/27/2018,4:27:08 PM,0.614318848,0.663757324,,
438.09,9/27/2018,4:27:08 PM,0.609436035,0.659790039,,
438.1,9/27/2018,4:27:08 PM,0.611877441,0.658569336,,
438.11,9/27/2018,4:27:08 PM,0.618591309,0.658874512,,
438.12,9/27/2018,4:27:08 PM,0.626220703,0.659179688,,
438.13,9/27/2018,4:27:08 PM,0.631408691,0.659179688,,
438.14,9/27/2018,4:27:08 PM,0.634155273,0.659179688,,
438.15,9/27/2018,4:27:08 PM,0.634765625,0.659179688,,
438.16,9/27/2018,4:27:08 PM,0.635070801,0.659179688,,
438.17,9/27/2018,4:27:08 PM,0.634765625,0.658874512,,
438.18,9/27/2018,4:27:08 PM,0.633239746,0.658569336,,
438.19,9/27/2018,4:27:08 PM,0.628967285,0.657958984,,
438.2,9/27/2018,4:27:08 PM,0.620422363,0.654296875,,
438.21,9/27/2018,4:27:08 PM,0.606079102,0.64453125,,
438.22,9/27/2018,4:27:08 PM,0.587768555,0.629272461,,
438.23,9/27/2018,4:27:08 PM,0.567932129,0.614013672,,
438.24,9/27/2018,4:27:08 PM,0.548706055,0.602722168,,
438.25,9/27/2018,4:27:08 PM,0.533447266,0.596618652,,
438.26,9/27/2018,4:27:08 PM,0.52520752,0.594787598,,
438.27,9/27/2018,4:27:08 PM,0.523071289,0.594482422,,
438.28,9/27/2018,4:27:08 PM,0.523376465,0.592956543,,
438.29,9/27/2018,4:27:08 PM,0.523681641,0.58807373,,
438.3,9/27/2018,4:27:08 PM,0.524291992,0.582885742,,
438.31,9/27/2018,4:27:08 PM,0.527648926,0.585021973,,
438.32,9/27/2018,4:27:08 PM,0.541687012,0.610961914,,
438.33,9/27/2018,4:27:08 PM,0.577392578,0.676574707,,
438.34,9/27/2018,4:27:08 PM,0.645141602,0.781555176,,
438.35,9/27/2018,4:27:08 PM,0.75012207,0.911254883,,
438.36,9/27/2018,4:27:08 PM,0.883483887,1.042785645,,
438.37,9/27/2018,4:27:08 PM,1.019287109,1.15234375,,
438.38,9/27/2018,4:27:08 PM,1.130981445,1.223754883,,
438.39,9/27/2018,4:27:08 PM,1.201477051,1.254882813,,
438.4,9/27/2018,4:27:08 PM,1.22253418,1.25213623,,
438.41,9/27/2018,4:27:08 PM,1.204833984,1.226196289,,
438.42,9/27/2018,4:27:08 PM,1.167297363,1.18927002,,
438.43,9/27/2018,4:27:08 PM,1.125183105,1.149291992,,
438.44,9/27/2018,4:27:08 PM,1.085205078,1.112060547,,
438.45,9/27/2018,4:27:08 PM,1.049499512,1.080932617,,
438.46,9/27/2018,4:27:08 PM,1.018371582,1.059570313,,
438.47,9/27/2018,4:27:08 PM,0.991821289,1.050415039,,
438.48,9/27/2018,4:27:08 PM,0.971069336,1.051635742,,
438.49,9/27/2018,4:27:08 PM,0.955810547,1.056518555,,
438.5,9/27/2018,4:27:08 PM,0.947875977,1.057128906,,
438.51,9/27/2018,4:27:08 PM,0.948791504,1.047058105,,
438.52,9/27/2018,4:27:08 PM,0.957946777,1.025695801,,
438.53,9/27/2018,4:27:08 PM,0.969238281,0.997924805,,
438.54,9/27/2018,4:27:08 PM,0.972595215,0.971069336,,
438.55,9/27/2018,4:27:08 PM,0.964355469,0.948486328,,
438.56,9/27/2018,4:27:08 PM,0.945739746,0.928649902,,
438.57,9/27/2018,4:27:08 PM,0.917663574,0.908813477,,
438.58,9/27/2018,4:27:08 PM,0.883178711,0.888671875,,
438.59,9/27/2018,4:27:08 PM,0.847167969,0.868225098,,
438.6,9/27/2018,4:27:08 PM,0.816345215,0.850830078,,
438.61,9/27/2018,4:27:08 PM,0.79498291,0.83984375,,
438.62,9/27/2018,4:27:08 PM,0.781860352,0.835571289,,
438.63,9/27/2018,4:27:08 PM,0.770874023,0.834655762,,
438.64,9/27/2018,4:27:08 PM,0.757751465,0.835571289,,
438.65,9/27/2018,4:27:08 PM,0.746765137,0.837402344,,
438.66,9/27/2018,4:27:08 PM,0.744628906,0.840759277,,
438.67,9/27/2018,4:27:08 PM,0.75378418,0.846557617,,
438.68,9/27/2018,4:27:08 PM,0.771484375,0.852355957,,
438.69,9/27/2018,4:27:08 PM,0.790405273,0.852966309,,
438.7,9/27/2018,4:27:08 PM,0.806884766,0.84564209,,
438.71,9/27/2018,4:27:08 PM,0.817871094,0.831604004,,
438.72,9/27/2018,4:27:08 PM,0.821533203,0.814819336,,
438.73,9/27/2018,4:27:08 PM,0.817565918,0.80078125,,
438.74,9/27/2018,4:27:08 PM,0.805053711,0.792236328,,
438.75,9/27/2018,4:27:08 PM,0.785217285,0.787963867,,
438.76,9/27/2018,4:27:08 PM,0.758361816,0.785217285,,
438.77,9/27/2018,4:27:08 PM,0.726013184,0.779724121,,
438.78,9/27/2018,4:27:08 PM,0.690917969,0.767211914,,
438.79,9/27/2018,4:27:08 PM,0.664367676,0.748901367,,
438.8,9/27/2018,4:27:08 PM,0.65612793,0.728149414,,
438.81,9/27/2018,4:27:08 PM,0.665588379,0.709838867,,
438.82,9/27/2018,4:27:08 PM,0.680847168,0.697631836,,
438.83,9/27/2018,4:27:08 PM,0.692138672,0.692138672,,
438.84,9/27/2018,4:27:08 PM,0.698242188,0.690612793,,
438.85,9/27/2018,4:27:08 PM,0.699768066,0.690612793,,
438.86,9/27/2018,4:27:08 PM,0.699157715,0.691223145,,
438.87,9/27/2018,4:27:08 PM,0.696105957,0.691833496,,
438.88,9/27/2018,4:27:08 PM,0.689086914,0.691833496,,
438.89,9/27/2018,4:27:08 PM,0.676879883,0.69152832,,
438.9,9/27/2018,4:27:08 PM,0.660095215,0.690612793,,
438.91,9/27/2018,4:27:08 PM,0.641174316,0.687866211,,
438.92,9/27/2018,4:27:08 PM,0.624084473,0.680847168,,
438.93,9/27/2018,4:27:08 PM,0.611877441,0.670776367,,
438.94,9/27/2018,4:27:08 PM,0.605773926,0.659484863,,
438.95,9/27/2018,4:27:08 PM,0.603942871,0.650634766,,
438.96,9/27/2018,4:27:08 PM,0.603027344,0.645446777,,
438.97,9/27/2018,4:27:08 PM,0.603027344,0.643005371,,
438.98,9/27/2018,4:27:08 PM,0.603027344,0.640258789,,
438.99,9/27/2018,4:27:08 PM,0.603027344,0.633239746,,
439,9/27/2018,4:27:09 PM,0.600891113,0.62286377,,
439.01,9/27/2018,4:27:09 PM,0.595092773,0.61126709,,
439.02,9/27/2018,4:27:09 PM,0.585327148,0.602111816,,
439.03,9/27/2018,4:27:09 PM,0.576477051,0.596923828,,
439.04,9/27/2018,4:27:09 PM,0.571289063,0.595092773,,
439.05,9/27/2018,4:27:09 PM,0.569763184,0.595092773,,
439.06,9/27/2018,4:27:09 PM,0.569763184,0.595092773,,
439.07,9/27/2018,4:27:09 PM,0.570068359,0.594482422,,
439.08,9/27/2018,4:27:09 PM,0.570373535,0.592651367,,
439.09,9/27/2018,4:27:09 PM,0.570068359,0.587158203,,
439.1,9/27/2018,4:27:09 PM,0.567016602,0.577087402,,
439.11,9/27/2018,4:27:09 PM,0.559692383,0.562744141,,
439.12,9/27/2018,4:27:09 PM,0.547180176,0.550842285,,
439.13,9/27/2018,4:27:09 PM,0.53314209,0.550231934,,
439.14,9/27/2018,4:27:09 PM,0.526123047,0.568847656,,
439.15,9/27/2018,4:27:09 PM,0.539550781,0.61126709,,
439.16,9/27/2018,4:27:09 PM,0.582580566,0.679321289,,
439.17,9/27/2018,4:27:09 PM,0.655517578,0.773010254,,
439.18,9/27/2018,4:27:09 PM,0.75378418,0.891113281,,
439.19,9/27/2018,4:27:09 PM,0.866699219,1.024780273,,
439.2,9/27/2018,4:27:09 PM,0.978393555,1.155090332,,
439.21,9/27/2018,4:27:09 PM,1.072692871,1.260070801,,
439.22,9/27/2018,4:27:09 PM,1.136474609,1.324462891,,
439.23,9/27/2018,4:27:09 PM,1.167297363,1.343383789,,
439.24,9/27/2018,4:27:09 PM,1.173706055,1.324768066,,
439.25,9/27/2018,4:27:09 PM,1.166687012,1.28112793,,
439.26,9/27/2018,4:27:09 PM,1.149902344,1.224060059,,
439.27,9/27/2018,4:27:09 PM,1.123352051,1.165161133,,
439.28,9/27/2018,4:27:09 PM,1.088562012,1.112976074,,
439.29,9/27/2018,4:27:09 PM,1.050720215,1.07421875,,
439.3,9/27/2018,4:27:09 PM,1.016235352,1.052246094,,
439.31,9/27/2018,4:27:09 PM,0.989990234,1.043395996,,
439.32,9/27/2018,4:27:09 PM,0.975341797,1.041259766,,
439.33,9/27/2018,4:27:09 PM,0.971679688,1.041564941,,
439.34,9/27/2018,4:27:09 PM,0.975341797,1.042175293,,
439.35,9/27/2018,4:27:09 PM,0.984802246,1.04095459,,
439.36,9/27/2018,4:27:09 PM,0.995178223,1.034545898,,
439.37,9/27/2018,4:27:09 PM,1.001281738,1.02142334,,
439.38,9/27/2018,4:27:09 PM,0.995788574,1.002502441,,
439.39,9/27/2018,4:27:09 PM,0.974731445,0.979003906,,
439.4,9/27/2018,4:27:09 PM,0.9375,0.951843262,,
439.41,9/27/2018,4:27:09 PM,0.889282227,0.921325684,,
439.42,9/27/2018,4:27:09 PM,0.840454102,0.889892578,,
439.43,9/27/2018,4:27:09 PM,0.805664063,0.86151123,,
439.44,9/27/2018,4:27:09 PM,0.793762207,0.840454102,,
439.45,9/27/2018,4:27:09 PM,0.799255371,0.827026367,,
439.46,9/27/2018,4:27:09 PM,0.808410645,0.820922852,,
439.47,9/27/2018,4:27:09 PM,0.811767578,0.8203125,,
439.48,9/27/2018,4:27:09 PM,0.808410645,0.824890137,,
439.49,9/27/2018,4:27:09 PM,0.802001953,0.834350586,,
439.5,9/27/2018,4:27:09 PM,0.796813965,0.847167969,,
439.51,9/27/2018,4:27:09 PM,0.794677734,0.860900879,,
439.52,9/27/2018,4:27:09 PM,0.794372559,0.873718262,,
439.53,9/27/2018,4:27:09 PM,0.794677734,0.88104248,,
439.54,9/27/2018,4:27:09 PM,0.794372559,0.877990723,,
439.55,9/27/2018,4:27:09 PM,0.793762207,0.864868164,,
439.56,9/27/2018,4:27:09 PM,0.793151855,0.846252441,,
439.57,9/27/2018,4:27:09 PM,0.791931152,0.825805664,,
439.58,9/27/2018,4:27:09 PM,0.788574219,0.806274414,,
439.59,9/27/2018,4:27:09 PM,0.780944824,0.788574219,,
439.6,9/27/2018,4:27:09 PM,0.768127441,0.775146484,,
439.61,9/27/2018,4:27:09 PM,0.750732422,0.763549805,,
439.62,9/27/2018,4:27:09 PM,0.731811523,0.751342773,,
439.63,9/27/2018,4:27:09 PM,0.712585449,0.735473633,,
439.64,9/27/2018,4:27:09 PM,0.695800781,0.716552734,,
439.65,9/27/2018,4:27:09 PM,0.684814453,0.696105957,,
439.66,9/27/2018,4:27:09 PM,0.682067871,0.679321289,,
439.67,9/27/2018,4:27:09 PM,0.683898926,0.672302246,,
439.68,9/27/2018,4:27:09 PM,0.684204102,0.676574707,,
439.69,9/27/2018,4:27:09 PM,0.678100586,0.687866211,,
439.7,9/27/2018,4:27:09 PM,0.664672852,0.698852539,,
439.71,9/27/2018,4:27:09 PM,0.649414063,0.705566406,,
439.72,9/27/2018,4:27:09 PM,0.63873291,0.708007813,,
439.73,9/27/2018,4:27:09 PM,0.634765625,0.705871582,,
439.74,9/27/2018,4:27:09 PM,0.634155273,0.697631836,,
439.75,9/27/2018,4:27:09 PM,0.634155273,0.68359375,,
439.76,9/27/2018,4:27:09 PM,0.631408691,0.667419434,,
439.77,9/27/2018,4:27:09 PM,0.624694824,0.654907227,,
439.78,9/27/2018,4:27:09 PM,0.613708496,0.646972656,,
439.79,9/27/2018,4:27:09 PM,0.602111816,0.643615723,,
439.8,9/27/2018,4:27:09 PM,0.593566895,0.643005371,,
439.81,9/27/2018,4:27:09 PM,0.588378906,0.643615723,,
439.82,9/27/2018,4:27:09 PM,0.586547852,0.643615723,,
439.83,9/27/2018,4:27:09 PM,0.586242676,0.640563965,,
439.84,9/27/2018,4:27:09 PM,0.586547852,0.63293457,,
439.85,9/27/2018,4:27:09 PM,0.587158203,0.620117188,,
439.86,9/27/2018,4:27:09 PM,0.587463379,0.60333252,,
439.87,9/27/2018,4:27:09 PM,0.585632324,0.585632324,,
439.88,9/27/2018,4:27:09 PM,0.578918457,0.571899414,,
439.89,9/27/2018,4:27:09 PM,0.566101074,0.564880371,,
439.9,9/27/2018,4:27:09 PM,0.550231934,0.562744141,,
439.91,9/27/2018,4:27:09 PM,0.536804199,0.563049316,,
439.92,9/27/2018,4:27:09 PM,0.527954102,0.563354492,,
439.93,9/27/2018,4:27:09 PM,0.524291992,0.563354492,,
439.94,9/27/2018,4:27:09 PM,0.523376465,0.563049316,,
439.95,9/27/2018,4:27:09 PM,0.522766113,0.559997559,,
439.96,9/27/2018,4:27:09 PM,0.51940918,0.553588867,,
439.97,9/27/2018,4:27:09 PM,0.512695313,0.547485352,,
439.98,9/27/2018,4:27:09 PM,0.505371094,0.550537109,,
439.99,9/27/2018,4:27:09 PM,0.506591797,0.573425293,,
440,9/27/2018,4:27:10 PM,0.530700684,0.625305176,,
440.01,9/27/2018,4:27:10 PM,0.587768555,0.709228516,,
440.02,9/27/2018,4:27:10 PM,0.680236816,0.822753906,,
440.03,9/27/2018,4:27:10 PM,0.799255371,0.953369141,,
440.04,9/27/2018,4:27:10 PM,0.927429199,1.079406738,,
440.05,9/27/2018,4:27:10 PM,1.043701172,1.174621582,,
440.06,9/27/2018,4:27:10 PM,1.134033203,1.22833252,,
440.07,9/27/2018,4:27:10 PM,1.191711426,1.244812012,,
440.08,9/27/2018,4:27:10 PM,1.21673584,1.230163574,,
440.09,9/27/2018,4:27:10 PM,1.212158203,1.187744141,,
440.1,9/27/2018,4:27:10 PM,1.18347168,1.12121582,,
440.11,9/27/2018,4:27:10 PM,1.138000488,1.044616699,,
440.12,9/27/2018,4:27:10 PM,1.083374023,0.979919434,,
440.13,9/27/2018,4:27:10 PM,1.028137207,0.940246582,,
440.14,9/27/2018,4:27:10 PM,0.980834961,0.925598145,,
440.15,9/27/2018,4:27:10 PM,0.948181152,0.930480957,,
440.16,9/27/2018,4:27:10 PM,0.930480957,0.944519043,,
440.17,9/27/2018,4:27:10 PM,0.92376709,0.957641602,,
440.18,9/27/2018,4:27:10 PM,0.922546387,0.961608887,,
440.19,9/27/2018,4:27:10 PM,0.922851563,0.955505371,,
440.2,9/27/2018,4:27:10 PM,0.922851563,0.943603516,,
440.21,9/27/2018,4:27:10 PM,0.922546387,0.929260254,,
440.22,9/27/2018,4:27:10 PM,0.921325684,0.911560059,,
440.23,9/27/2018,4:27:10 PM,0.914916992,0.888671875,,
440.24,9/27/2018,4:27:10 PM,0.8984375,0.860595703,,
440.25,9/27/2018,4:27:10 PM,0.871276855,0.830688477,,
440.26,9/27/2018,4:27:10 PM,0.841064453,0.805053711,,
440.27,9/27/2018,4:27:10 PM,0.81817627,0.786437988,,
440.28,9/27/2018,4:27:10 PM,0.809020996,0.777893066,,
440.29,9/27/2018,4:27:10 PM,0.814819336,0.778808594,,
440.3,9/27/2018,4:27:10 PM,0.826721191,0.787353516,,
440.31,9/27/2018,4:27:10 PM,0.833740234,0.802307129,,
440.32,9/27/2018,4:27:10 PM,0.830688477,0.820617676,,
440.33,9/27/2018,4:27:10 PM,0.819091797,0.840454102,,
440.34,9/27/2018,4:27:10 PM,0.801391602,0.859375,,
440.35,9/27/2018,4:27:10 PM,0.782470703,0.874328613,,
440.36,9/27/2018,4:27:10 PM,0.766601563,0.88104248,,
440.37,9/27/2018,4:27:10 PM,0.758361816,0.877075195,,
440.38,9/27/2018,4:27:10 PM,0.758972168,0.860900879,,
440.39,9/27/2018,4:27:10 PM,0.765075684,0.833129883,,
440.4,9/27/2018,4:27:10 PM,0.768737793,0.799865723,,
440.41,9/27/2018,4:27:10 PM,0.763244629,0.766296387,,
440.42,9/27/2018,4:27:10 PM,0.749816895,0.738525391,,
440.43,9/27/2018,4:27:10 PM,0.732116699,0.72052002,,
440.44,9/27/2018,4:27:10 PM,0.715026855,0.711669922,,
440.45,9/27/2018,4:27:10 PM,0.70098877,0.708618164,,
440.46,9/27/2018,4:27:10 PM,0.689697266,0.706787109,,
440.47,9/27/2018,4:27:10 PM,0.676879883,0.702819824,,
440.48,9/27/2018,4:27:10 PM,0.661315918,0.694274902,,
440.49,9/27/2018,4:27:10 PM,0.644836426,0.682373047,,
440.5,9/27/2018,4:27:10 PM,0.632324219,0.671691895,,
440.51,9/27/2018,4:27:10 PM,0.626831055,0.6640625,,
440.52,9/27/2018,4:27:10 PM,0.629882813,0.660095215,,
440.53,9/27/2018,4:27:10 PM,0.63873291,0.659179688,,
440.54,9/27/2018,4:27:10 PM,0.64666748,0.659179688,,
440.55,9/27/2018,4:27:10 PM,0.650634766,0.659790039,,
440.56,9/27/2018,4:27:10 PM,0.648803711,0.657653809,,
440.57,9/27/2018,4:27:10 PM,0.642089844,0.650939941,,
440.58,9/27/2018,4:27:10 PM,0.629272461,0.639038086,,
440.59,9/27/2018,4:27:10 PM,0.612182617,0.624084473,,
440.6,9/27/2018,4:27:10 PM,0.594177246,0.610351563,,
440.61,9/27/2018,4:27:10 PM,0.58013916,0.600585938,,
440.62,9/27/2018,4:27:10 PM,0.573120117,0.596008301,,
440.63,9/27/2018,4:27:10 PM,0.571289063,0.595092773,,
440.64,9/27/2018,4:27:10 PM,0.570983887,0.594787598,,
440.65,9/27/2018,4:27:10 PM,0.570678711,0.594787598,,
440.66,9/27/2018,4:27:10 PM,0.570678711,0.594787598,,
440.67,9/27/2018,4:27:10 PM,0.570678711,0.595092773,,
440.68,9/27/2018,4:27:10 PM,0.570678711,0.595092773,,
440.69,9/27/2018,4:27:10 PM,0.570678711,0.594787598,,
440.7,9/27/2018,4:27:10 PM,0.570373535,0.594177246,,
440.71,9/27/2018,4:27:10 PM,0.570068359,0.591125488,,
440.72,9/27/2018,4:27:10 PM,0.568237305,0.585327148,,
440.73,9/27/2018,4:27:10 PM,0.562133789,0.57434082,,
440.74,9/27/2018,4:27:10 PM,0.549926758,0.558166504,,
440.75,9/27/2018,4:27:10 PM,0.536193848,0.539550781,,
440.76,9/27/2018,4:27:10 PM,0.527038574,0.523376465,,
440.77,9/27/2018,4:27:10 PM,0.524597168,0.518188477,,
440.78,9/27/2018,4:27:10 PM,0.527954102,0.535583496,,
440.79,9/27/2018,4:27:10 PM,0.541992188,0.584106445,,
440.8,9/27/2018,4:27:10 PM,0.579528809,0.669250488,,
440.81,9/27/2018,4:27:10 PM,0.651550293,0.787353516,,
440.82,9/27/2018,4:27:10 PM,0.757751465,0.922241211,,
440.83,9/27/2018,4:27:10 PM,0.88684082,1.05255127,,
440.84,9/27/2018,4:27:10 PM,1.016845703,1.161804199,,
440.85,9/27/2018,4:27:10 PM,1.119995117,1.23840332,,
440.86,9/27/2018,4:27:10 PM,1.182250977,1.279296875,,
440.87,9/27/2018,4:27:10 PM,1.206054688,1.284179688,,
440.88,9/27/2018,4:27:10 PM,1.201782227,1.257629395,,
440.89,9/27/2018,4:27:10 PM,1.177062988,1.211242676,,
440.9,9/27/2018,4:27:10 PM,1.136474609,1.158752441,,
440.91,9/27/2018,4:27:10 PM,1.083679199,1.109313965,,
440.92,9/27/2018,4:27:10 PM,1.027832031,1.065063477,,
440.93,9/27/2018,4:27:10 PM,0.977478027,1.025085449,,
440.94,9/27/2018,4:27:10 PM,0.938415527,0.989990234,,
440.95,9/27/2018,4:27:10 PM,0.912475586,0.961914063,,
440.96,9/27/2018,4:27:10 PM,0.898742676,0.942993164,,
440.97,9/27/2018,4:27:10 PM,0.895690918,0.933227539,,
440.98,9/27/2018,4:27:10 PM,0.899963379,0.930786133,,
440.99,9/27/2018,4:27:10 PM,0.908203125,0.930786133,,
441,9/27/2018,4:27:11 PM,0.917053223,0.929870605,,
441.01,9/27/2018,4:27:11 PM,0.924987793,0.92376709,,
441.02,9/27/2018,4:27:11 PM,0.929260254,0.907897949,,
441.03,9/27/2018,4:27:11 PM,0.921630859,0.878601074,,
441.04,9/27/2018,4:27:11 PM,0.889282227,0.835266113,,
441.05,9/27/2018,4:27:11 PM,0.834350586,0.784606934,,
441.06,9/27/2018,4:27:11 PM,0.776062012,0.741271973,,
441.07,9/27/2018,4:27:11 PM,0.734863281,0.718383789,,
441.08,9/27/2018,4:27:11 PM,0.719909668,0.719299316,,
441.09,9/27/2018,4:27:11 PM,0.733337402,0.740966797,,
441.1,9/27/2018,4:27:11 PM,0.76751709,0.773925781,,
441.11,9/27/2018,4:27:11 PM,0.810241699,0.806274414,,
441.12,9/27/2018,4:27:11 PM,0.848693848,0.831604004,,
441.13,9/27/2018,4:27:11 PM,0.871887207,0.85144043,,
441.14,9/27/2018,4:27:11 PM,0.875854492,0.86517334,,
441.15,9/27/2018,4:27:11 PM,0.864257813,0.869140625,,
441.16,9/27/2018,4:27:11 PM,0.845031738,0.856628418,,
441.17,9/27/2018,4:27:11 PM,0.823669434,0.830078125,,
441.18,9/27/2018,4:27:11 PM,0.800476074,0.798339844,,
441.19,9/27/2018,4:27:11 PM,0.772705078,0.768127441,,
441.2,9/27/2018,4:27:11 PM,0.736999512,0.742492676,,
441.21,9/27/2018,4:27:11 PM,0.693359375,0.720825195,,
441.22,9/27/2018,4:27:11 PM,0.65246582,0.703125,,
441.23,9/27/2018,4:27:11 PM,0.625915527,0.68939209,,
441.24,9/27/2018,4:27:11 PM,0.618591309,0.680236816,,
441.25,9/27/2018,4:27:11 PM,0.626831055,0.67565918,,
441.26,9/27/2018,4:27:11 PM,0.643005371,0.673522949,,
441.27,9/27/2018,4:27:11 PM,0.660400391,0.670471191,,
441.28,9/27/2018,4:27:11 PM,0.673217773,0.662536621,,
441.29,9/27/2018,4:27:11 PM,0.680541992,0.649719238,,
441.3,9/27/2018,4:27:11 PM,0.683288574,0.633239746,,
441.31,9/27/2018,4:27:11 PM,0.683288574,0.617370605,,
441.32,9/27/2018,4:27:11 PM,0.682373047,0.608825684,,
441.33,9/27/2018,4:27:11 PM,0.680847168,0.611572266,,
441.34,9/27/2018,4:27:11 PM,0.675964355,0.621643066,,
441.35,9/27/2018,4:27:11 PM,0.664672852,0.632019043,,
441.36,9/27/2018,4:27:11 PM,0.64666748,0.635986328,,
441.37,9/27/2018,4:27:11 PM,0.626525879,0.630493164,,
441.38,9/27/2018,4:27:11 PM,0.606384277,0.615539551,,
441.39,9/27/2018,4:27:11 PM,0.587463379,0.595703125,,
441.4,9/27/2018,4:27:11 PM,0.572509766,0.575866699,,
441.41,9/27/2018,4:27:11 PM,0.561523438,0.559997559,,
441.42,9/27/2018,4:27:11 PM,0.553283691,0.551147461,,
441.43,9/27/2018,4:27:11 PM,0.545959473,0.550842285,,
441.44,9/27/2018,4:27:11 PM,0.537414551,0.559082031,,
441.45,9/27/2018,4:27:11 PM,0.529785156,0.572814941,,
441.46,9/27/2018,4:27:11 PM,0.524597168,0.5859375,,
441.47,9/27/2018,4:27:11 PM,0.523071289,0.592956543,,
441.48,9/27/2018,4:27:11 PM,0.523071289,0.593261719,,
441.49,9/27/2018,4:27:11 PM,0.523681641,0.587158203,,
441.5,9/27/2018,4:27:11 PM,0.523681641,0.574951172,,
441.51,9/27/2018,4:27:11 PM,0.523681641,0.55847168,,
441.52,9/27/2018,4:27:11 PM,0.523681641,0.540771484,,
441.53,9/27/2018,4:27:11 PM,0.523681641,0.526123047,,
441.54,9/27/2018,4:27:11 PM,0.523681641,0.517883301,,
441.55,9/27/2018,4:27:11 PM,0.523986816,0.515136719,,
441.56,9/27/2018,4:27:11 PM,0.524597168,0.515136719,,
441.57,9/27/2018,4:27:11 PM,0.525512695,0.517272949,,
441.58,9/27/2018,4:27:11 PM,0.528564453,0.524291992,,
441.59,9/27/2018,4:27:11 PM,0.538024902,0.545959473,,
441.6,9/27/2018,4:27:11 PM,0.567321777,0.598754883,,
441.61,9/27/2018,4:27:11 PM,0.627441406,0.695800781,,
441.62,9/27/2018,4:27:11 PM,0.718688965,0.830078125,,
441.63,9/27/2018,4:27:11 PM,0.833129883,0.977783203,,
441.64,9/27/2018,4:27:11 PM,0.956420898,1.11328125,,
441.65,9/27/2018,4:27:11 PM,1.070556641,1.215515137,,
441.66,9/27/2018,4:27:11 PM,1.16027832,1.275634766,,
441.67,9/27/2018,4:27:11 PM,1.21307373,1.299133301,,
441.68,9/27/2018,4:27:11 PM,1.224060059,1.296081543,,
441.69,9/27/2018,4:27:11 PM,1.19934082,1.271057129,,
441.7,9/27/2018,4:27:11 PM,1.15447998,1.225585938,,
441.71,9/27/2018,4:27:11 PM,1.104736328,1.164550781,,
441.72,9/27/2018,4:27:11 PM,1.061706543,1.100463867,,
441.73,9/27/2018,4:27:11 PM,1.031799316,1.044006348,,
441.74,9/27/2018,4:27:11 PM,1.013793945,1.000366211,,
441.75,9/27/2018,4:27:11 PM,1.004638672,0.972595215,,
441.76,9/27/2018,4:27:11 PM,1.001586914,0.959472656,,
441.77,9/27/2018,4:27:11 PM,1.001281738,0.95703125,,
441.78,9/27/2018,4:27:11 PM,1.002197266,0.959472656,,
441.79,9/27/2018,4:27:11 PM,1.002807617,0.961608887,,
441.8,9/27/2018,4:27:11 PM,1.00189209,0.961303711,,
441.81,9/27/2018,4:27:11 PM,0.997924805,0.958251953,,
441.82,9/27/2018,4:27:11 PM,0.987548828,0.952148438,,
441.83,9/27/2018,4:27:11 PM,0.971374512,0.942687988,,
441.84,9/27/2018,4:27:11 PM,0.952148438,0.927734375,,
441.85,9/27/2018,4:27:11 PM,0.930480957,0.904846191,,
441.86,9/27/2018,4:27:11 PM,0.903015137,0.877380371,,
441.87,9/27/2018,4:27:11 PM,0.869750977,0.848693848,,
441.88,9/27/2018,4:27:11 PM,0.836181641,0.82244873,,
441.89,9/27/2018,4:27:11 PM,0.811767578,0.80291748,,
441.9,9/27/2018,4:27:11 PM,0.801696777,0.793762207,,
441.91,9/27/2018,4:27:11 PM,0.804443359,0.794067383,,
441.92,9/27/2018,4:27:11 PM,0.816955566,0.802612305,,
441.93,9/27/2018,4:27:11 PM,0.831298828,0.817260742,,
441.94,9/27/2018,4:27:11 PM,0.83984375,0.835571289,,
441.95,9/27/2018,4:27:11 PM,0.840148926,0.852355957,,
441.96,9/27/2018,4:27:11 PM,0.833435059,0.863037109,,
441.97,9/27/2018,4:27:11 PM,0.823364258,0.865783691,,
441.98,9/27/2018,4:27:11 PM,0.814819336,0.859375,,
441.99,9/27/2018,4:27:11 PM,0.810546875,0.84564209,,
442,9/27/2018,4:27:12 PM,0.807189941,0.827026367,,
442.01,9/27/2018,4:27:12 PM,0.800476074,0.80657959,,
442.02,9/27/2018,4:27:12 PM,0.788269043,0.786743164,,
442.03,9/27/2018,4:27:12 PM,0.772094727,0.771179199,,
442.04,9/27/2018,4:27:12 PM,0.752868652,0.760803223,,
442.05,9/27/2018,4:27:12 PM,0.733947754,0.751953125,,
442.06,9/27/2018,4:27:12 PM,0.717468262,0.7421875,,
442.07,9/27/2018,4:27:12 PM,0.705871582,0.730895996,,
442.08,9/27/2018,4:27:12 PM,0.700378418,0.719909668,,
442.09,9/27/2018,4:27:12 PM,0.698242188,0.711669922,,
442.1,9/27/2018,4:27:12 PM,0.695800781,0.705871582,,
442.11,9/27/2018,4:27:12 PM,0.690002441,0.699462891,,
442.12,9/27/2018,4:27:12 PM,0.681152344,0.688781738,,
442.13,9/27/2018,4:27:12 PM,0.66986084,0.673217773,,
442.14,9/27/2018,4:27:12 PM,0.657653809,0.65612793,,
442.15,9/27/2018,4:27:12 PM,0.645446777,0.641479492,,
442.16,9/27/2018,4:27:12 PM,0.632629395,0.632019043,,
442.17,9/27/2018,4:27:12 PM,0.620727539,0.628051758,,
442.18,9/27/2018,4:27:12 PM,0.61126709,0.62713623,,
442.19,9/27/2018,4:27:12 PM,0.605773926,0.62713623,,
442.2,9/27/2018,4:27:12 PM,0.603027344,0.626831055,,
442.21,9/27/2018,4:27:12 PM,0.602722168,0.626525879,,
442.22,9/27/2018,4:27:12 PM,0.603027344,0.626525879,,
442.23,9/27/2018,4:27:12 PM,0.603027344,0.626831055,,
442.24,9/27/2018,4:27:12 PM,0.601806641,0.62713623,,
442.25,9/27/2018,4:27:12 PM,0.59753418,0.62713623,,
442.26,9/27/2018,4:27:12 PM,0.588378906,0.626831055,,
442.27,9/27/2018,4:27:12 PM,0.575866699,0.626831055,,
442.28,9/27/2018,4:27:12 PM,0.561828613,0.626525879,,
442.29,9/27/2018,4:27:12 PM,0.552368164,0.625915527,,
442.3,9/27/2018,4:27:12 PM,0.552368164,0.623168945,,
442.31,9/27/2018,4:27:12 PM,0.560913086,0.616760254,,
442.32,9/27/2018,4:27:12 PM,0.57220459,0.606689453,,
442.33,9/27/2018,4:27:12 PM,0.580749512,0.595092773,,
442.34,9/27/2018,4:27:12 PM,0.584106445,0.585327148,,
442.35,9/27/2018,4:27:12 PM,0.581970215,0.580444336,,
442.36,9/27/2018,4:27:12 PM,0.573730469,0.579223633,,
442.37,9/27/2018,4:27:12 PM,0.559997559,0.579528809,,
442.38,9/27/2018,4:27:12 PM,0.544128418,0.578613281,,
442.39,9/27/2018,4:27:12 PM,0.531311035,0.574035645,,
442.4,9/27/2018,4:27:12 PM,0.523376465,0.564575195,,
442.41,9/27/2018,4:27:12 PM,0.516662598,0.549926758,,
442.42,9/27/2018,4:27:12 PM,0.505981445,0.532226563,,
442.43,9/27/2018,4:27:12 PM,0.492248535,0.51574707,,
442.44,9/27/2018,4:27:12 PM,0.48248291,0.508422852,,
442.45,9/27/2018,4:27:12 PM,0.482788086,0.518188477,,
442.46,9/27/2018,4:27:12 PM,0.49987793,0.556640625,,
442.47,9/27/2018,4:27:12 PM,0.540771484,0.633239746,,
442.48,9/27/2018,4:27:12 PM,0.615539551,0.749511719,,
442.49,9/27/2018,4:27:12 PM,0.728149414,0.899353027,,
442.5,9/27/2018,4:27:12 PM,0.866394043,1.061401367,,
442.51,9/27/2018,4:27:12 PM,1.006164551,1.204223633,,
442.52,9/27/2018,4:27:12 PM,1.124267578,1.303710938,,
442.53,9/27/2018,4:27:12 PM,1.203918457,1.352844238,,
442.54,9/27/2018,4:27:12 PM,1.239013672,1.35345459,,
442.55,9/27/2018,4:27:12 PM,1.23260498,1.316223145,,
442.56,9/27/2018,4:27:12 PM,1.195983887,1.255187988,,
442.57,9/27/2018,4:27:12 PM,1.142883301,1.184692383,,
442.58,9/27/2018,4:27:12 PM,1.089477539,1.119689941,,
442.59,9/27/2018,4:27:12 PM,1.046447754,1.069335938,,
442.6,9/27/2018,4:27:12 PM,1.020812988,1.033325195,,
442.61,9/27/2018,4:27:12 PM,1.015014648,1.00769043,,
442.62,9/27/2018,4:27:12 PM,1.019592285,0.99029541,,
442.63,9/27/2018,4:27:12 PM,1.021118164,0.979919434,,
442.64,9/27/2018,4:27:12 PM,1.013793945,0.979003906,,
442.65,9/27/2018,4:27:12 PM,1.000366211,0.987548828,,
442.66,9/27/2018,4:27:12 PM,0.986328125,1.000671387,,
442.67,9/27/2018,4:27:12 PM,0.974731445,1.010131836,,
442.68,9/27/2018,4:27:12 PM,0.965270996,1.006469727,,
442.69,9/27/2018,4:27:12 PM,0.955200195,0.985412598,,
442.7,9/27/2018,4:27:12 PM,0.938415527,0.948791504,,
442.71,9/27/2018,4:27:12 PM,0.913391113,0.901184082,,
442.72,9/27/2018,4:27:12 PM,0.882263184,0.853271484,,
442.73,9/27/2018,4:27:12 PM,0.849914551,0.812683105,,
442.74,9/27/2018,4:27:12 PM,0.823059082,0.781555176,,
442.75,9/27/2018,4:27:12 PM,0.805969238,0.761413574,,
442.76,9/27/2018,4:27:12 PM,0.799255371,0.754089355,,
442.77,9/27/2018,4:27:12 PM,0.802612305,0.765380859,,
442.78,9/27/2018,4:27:12 PM,0.813293457,0.793762207,,
442.79,9/27/2018,4:27:12 PM,0.829467773,0.829467773,,
442.8,9/27/2018,4:27:12 PM,0.847167969,0.860900879,,
442.81,9/27/2018,4:27:12 PM,0.859680176,0.879821777,,
442.82,9/27/2018,4:27:12 PM,0.862426758,0.88470459,,
442.83,9/27/2018,4:27:12 PM,0.857543945,0.879211426,,
442.84,9/27/2018,4:27:12 PM,0.854797363,0.867004395,,
442.85,9/27/2018,4:27:12 PM,0.858459473,0.846862793,,
442.86,9/27/2018,4:27:12 PM,0.862731934,0.820922852,,
442.87,9/27/2018,4:27:12 PM,0.859375,0.793457031,,
442.88,9/27/2018,4:27:12 PM,0.847473145,0.769042969,,
442.89,9/27/2018,4:27:12 PM,0.829467773,0.752258301,,
442.9,9/27/2018,4:27:12 PM,0.808105469,0.741271973,,
442.91,9/27/2018,4:27:12 PM,0.782470703,0.732727051,,
442.92,9/27/2018,4:27:12 PM,0.753173828,0.72265625,,
442.93,9/27/2018,4:27:12 PM,0.723876953,0.711364746,,
442.94,9/27/2018,4:27:12 PM,0.698852539,0.701599121,,
442.95,9/27/2018,4:27:12 PM,0.678710938,0.694885254,,
442.96,9/27/2018,4:27:12 PM,0.664978027,0.69152832,,
442.97,9/27/2018,4:27:12 PM,0.65612793,0.690612793,,
442.98,9/27/2018,4:27:12 PM,0.651855469,0.690917969,,
442.99,9/27/2018,4:27:12 PM,0.650634766,0.69152832,,
443,9/27/2018,4:27:13 PM,0.650939941,0.691833496,,
443.01,9/27/2018,4:27:13 PM,0.650939941,0.691833496,,
443.02,9/27/2018,4:27:13 PM,0.650939941,0.689697266,,
443.03,9/27/2018,4:27:13 PM,0.650939941,0.68359375,,
443.04,9/27/2018,4:27:13 PM,0.65032959,0.672302246,,
443.05,9/27/2018,4:27:13 PM,0.646362305,0.65826416,,
443.06,9/27/2018,4:27:13 PM,0.637512207,0.645141602,,
443.07,9/27/2018,4:27:13 PM,0.623779297,0.634460449,,
443.08,9/27/2018,4:27:13 PM,0.608825684,0.628662109,,
443.09,9/27/2018,4:27:13 PM,0.596008301,0.625,,
443.1,9/27/2018,4:27:13 PM,0.587768555,0.619812012,,
443.11,9/27/2018,4:27:13 PM,0.585327148,0.610046387,,
443.12,9/27/2018,4:27:13 PM,0.585021973,0.597839355,,
443.13,9/27/2018,4:27:13 PM,0.585632324,0.587463379,,
443.14,9/27/2018,4:27:13 PM,0.586242676,0.581665039,,
443.15,9/27/2018,4:27:13 PM,0.586547852,0.579528809,,
443.16,9/27/2018,4:27:13 PM,0.586547852,0.578918457,,
443.17,9/27/2018,4:27:13 PM,0.586242676,0.578613281,,
443.18,9/27/2018,4:27:13 PM,0.585632324,0.578613281,,
443.19,9/27/2018,4:27:13 PM,0.582580566,0.578613281,,
443.2,9/27/2018,4:27:13 PM,0.574645996,0.578918457,,
443.21,9/27/2018,4:27:13 PM,0.563049316,0.579223633,,
443.22,9/27/2018,4:27:13 PM,0.552368164,0.579223633,,
443.23,9/27/2018,4:27:13 PM,0.545043945,0.57800293,,
443.24,9/27/2018,4:27:13 PM,0.540771484,0.573425293,,
443.25,9/27/2018,4:27:13 PM,0.539245605,0.566101074,,
443.26,9/27/2018,4:27:13 PM,0.536193848,0.56060791,,
443.27,9/27/2018,4:27:13 PM,0.528869629,0.562133789,,
443.28,9/27/2018,4:27:13 PM,0.515136719,0.567321777,,
443.29,9/27/2018,4:27:13 PM,0.497436523,0.568847656,,
443.3,9/27/2018,4:27:13 PM,0.481567383,0.565185547,,
443.31,9/27/2018,4:27:13 PM,0.476074219,0.565490723,,
443.32,9/27/2018,4:27:13 PM,0.488586426,0.584106445,,
443.33,9/27/2018,4:27:13 PM,0.527648926,0.633544922,,
443.34,9/27/2018,4:27:13 PM,0.602111816,0.722961426,,
443.35,9/27/2018,4:27:13 PM,0.70892334,0.84777832,,
443.36,9/27/2018,4:27:13 PM,0.832519531,0.989990234,,
443.37,9/27/2018,4:27:13 PM,0.952758789,1.126403809,,
443.38,9/27/2018,4:27:13 PM,1.051940918,1.235351563,,
443.39,9/27/2018,4:27:13 PM,1.122436523,1.303405762,,
443.4,9/27/2018,4:27:13 PM,1.162109375,1.327209473,,
443.41,9/27/2018,4:27:13 PM,1.171875,1.307983398,,
443.42,9/27/2018,4:27:13 PM,1.155090332,1.25579834,,
443.43,9/27/2018,4:27:13 PM,1.119384766,1.18560791,,
443.44,9/27/2018,4:27:13 PM,1.070556641,1.109924316,,
443.45,9/27/2018,4:27:13 PM,1.016540527,1.040649414,,
443.46,9/27/2018,4:27:13 PM,0.963134766,0.986328125,,
443.47,9/27/2018,4:27:13 PM,0.918579102,0.947265625,,
443.48,9/27/2018,4:27:13 PM,0.889587402,0.919799805,,
443.49,9/27/2018,4:27:13 PM,0.877075195,0.902404785,,
443.5,9/27/2018,4:27:13 PM,0.87310791,0.897521973,,
443.51,9/27/2018,4:27:13 PM,0.874023438,0.907287598,,
443.52,9/27/2018,4:27:13 PM,0.878295898,0.92956543,,
443.53,9/27/2018,4:27:13 PM,0.886535645,0.955200195,,
443.54,9/27/2018,4:27:13 PM,0.897521973,0.97442627,,
443.55,9/27/2018,4:27:13 PM,0.905151367,0.9765625,,
443.56,9/27/2018,4:27:13 PM,0.901489258,0.95703125,,
443.57,9/27/2018,4:27:13 PM,0.877685547,0.917358398,,
443.58,9/27/2018,4:27:13 PM,0.834350586,0.867004395,,
443.59,9/27/2018,4:27:13 PM,0.784301758,0.819702148,,
443.6,9/27/2018,4:27:13 PM,0.746765137,0.78704834,,
443.61,9/27/2018,4:27:13 PM,0.733337402,0.771484375,,
443.62,9/27/2018,4:27:13 PM,0.748596191,0.773010254,,
443.63,9/27/2018,4:27:13 PM,0.78338623,0.786743164,,
443.64,9/27/2018,4:27:13 PM,0.821838379,0.80657959,,
443.65,9/27/2018,4:27:13 PM,0.850219727,0.826416016,,
443.66,9/27/2018,4:27:13 PM,0.863952637,0.842895508,,
443.67,9/27/2018,4:27:13 PM,0.863037109,0.852355957,,
443.68,9/27/2018,4:27:13 PM,0.85144043,0.851745605,,
443.69,9/27/2018,4:27:13 PM,0.83404541,0.841064453,,
443.7,9/27/2018,4:27:13 PM,0.813903809,0.823669434,,
443.71,9/27/2018,4:27:13 PM,0.794067383,0.803222656,,
443.72,9/27/2018,4:27:13 PM,0.773620605,0.782775879,,
443.73,9/27/2018,4:27:13 PM,0.752868652,0.762329102,,
443.74,9/27/2018,4:27:13 PM,0.732421875,0.741271973,,
443.75,9/27/2018,4:27:13 PM,0.712585449,0.721740723,,
443.76,9/27/2018,4:27:13 PM,0.694885254,0.704345703,,
443.77,9/27/2018,4:27:13 PM,0.680541992,0.690002441,,
443.78,9/27/2018,4:27:13 PM,0.671081543,0.680236816,,
443.79,9/27/2018,4:27:13 PM,0.667114258,0.675964355,,
443.8,9/27/2018,4:27:13 PM,0.66619873,0.675048828,,
443.81,9/27/2018,4:27:13 PM,0.666503906,0.674743652,,
443.82,9/27/2018,4:27:13 PM,0.666503906,0.672302246,,
443.83,9/27/2018,4:27:13 PM,0.666503906,0.664672852,,
443.84,9/27/2018,4:27:13 PM,0.665893555,0.65032959,,
443.85,9/27/2018,4:27:13 PM,0.662536621,0.632629395,,
443.86,9/27/2018,4:27:13 PM,0.654296875,0.615539551,,
443.87,9/27/2018,4:27:13 PM,0.640563965,0.603027344,,
443.88,9/27/2018,4:27:13 PM,0.623779297,0.596618652,,
443.89,9/27/2018,4:27:13 PM,0.606994629,0.594482422,,
443.9,9/27/2018,4:27:13 PM,0.594177246,0.594482422,,
443.91,9/27/2018,4:27:13 PM,0.587768555,0.594787598,,
443.92,9/27/2018,4:27:13 PM,0.5859375,0.595092773,,
443.93,9/27/2018,4:27:13 PM,0.586242676,0.595397949,,
443.94,9/27/2018,4:27:13 PM,0.586547852,0.595397949,,
443.95,9/27/2018,4:27:13 PM,0.586547852,0.595092773,,
443.96,9/27/2018,4:27:13 PM,0.586547852,0.594787598,,
443.97,9/27/2018,4:27:13 PM,0.586547852,0.594787598,,
443.98,9/27/2018,4:27:13 PM,0.586547852,0.594787598,,
443.99,9/27/2018,4:27:13 PM,0.586853027,0.594787598,,
444,9/27/2018,4:27:14 PM,0.586547852,0.594787598,,
444.01,9/27/2018,4:27:14 PM,0.5859375,0.594787598,,
444.02,9/27/2018,4:27:14 PM,0.585327148,0.594787598,,
444.03,9/27/2018,4:27:14 PM,0.584411621,0.594787598,,
444.04,9/27/2018,4:27:14 PM,0.581054688,0.594787598,,
444.05,9/27/2018,4:27:14 PM,0.573120117,0.594177246,,
444.06,9/27/2018,4:27:14 PM,0.562438965,0.589294434,,
444.07,9/27/2018,4:27:14 PM,0.552062988,0.578613281,,
444.08,9/27/2018,4:27:14 PM,0.544433594,0.561523438,,
444.09,9/27/2018,4:27:14 PM,0.538330078,0.541992188,,
444.1,9/27/2018,4:27:14 PM,0.531005859,0.521850586,,
444.11,9/27/2018,4:27:14 PM,0.520019531,0.502929688,,
444.12,9/27/2018,4:27:14 PM,0.504760742,0.488891602,,
444.13,9/27/2018,4:27:14 PM,0.490112305,0.488586426,,
444.14,9/27/2018,4:27:14 PM,0.484313965,0.513305664,,
444.15,9/27/2018,4:27:14 PM,0.497741699,0.569763184,,
444.16,9/27/2018,4:27:14 PM,0.542907715,0.65612793,,
444.17,9/27/2018,4:27:14 PM,0.62286377,0.764770508,,
444.18,9/27/2018,4:27:14 PM,0.729675293,0.884094238,,
444.19,9/27/2018,4:27:14 PM,0.852355957,1.003112793,,
444.2,9/27/2018,4:27:14 PM,0.976867676,1.108093262,,
444.21,9/27/2018,4:27:14 PM,1.086120605,1.181640625,,
444.22,9/27/2018,4:27:14 PM,1.165466309,1.21307373,,
444.23,9/27/2018,4:27:14 PM,1.202087402,1.204528809,,
444.24,9/27/2018,4:27:14 PM,1.192016602,1.167907715,,
444.25,9/27/2018,4:27:14 PM,1.144714355,1.120605469,,
444.26,9/27/2018,4:27:14 PM,1.077270508,1.07421875,,
444.27,9/27/2018,4:27:14 PM,1.010742188,1.032104492,,
444.28,9/27/2018,4:27:14 PM,0.96496582,0.995178223,,
444.29,9/27/2018,4:27:14 PM,0.943908691,0.967102051,,
444.3,9/27/2018,4:27:14 PM,0.938415527,0.953979492,,
444.31,9/27/2018,4:27:14 PM,0.938720703,0.953979492,,
444.32,9/27/2018,4:27:14 PM,0.942382813,0.960388184,,
444.33,9/27/2018,4:27:14 PM,0.94909668,0.967102051,,
444.34,9/27/2018,4:27:14 PM,0.95703125,0.974731445,,
444.35,9/27/2018,4:27:14 PM,0.959472656,0.982055664,,
444.36,9/27/2018,4:27:14 PM,0.953063965,0.985717773,,
444.37,9/27/2018,4:27:14 PM,0.938110352,0.979919434,,
444.38,9/27/2018,4:27:14 PM,0.91796875,0.959777832,,
444.39,9/27/2018,4:27:14 PM,0.895385742,0.928955078,,
444.4,9/27/2018,4:27:14 PM,0.868530273,0.894165039,,
444.41,9/27/2018,4:27:14 PM,0.836791992,0.861206055,,
444.42,9/27/2018,4:27:14 PM,0.801391602,0.832824707,,
444.43,9/27/2018,4:27:14 PM,0.769348145,0.811462402,,
444.44,9/27/2018,4:27:14 PM,0.750732422,0.80078125,,
444.45,9/27/2018,4:27:14 PM,0.751953125,0.802612305,,
444.46,9/27/2018,4:27:14 PM,0.76965332,0.81451416,,
444.47,9/27/2018,4:27:14 PM,0.795288086,0.832214355,,
444.48,9/27/2018,4:27:14 PM,0.818786621,0.850830078,,
444.49,9/27/2018,4:27:14 PM,0.832519531,0.865783691,,
444.5,9/27/2018,4:27:14 PM,0.833435059,0.874023438,,
444.51,9/27/2018,4:27:14 PM,0.824279785,0.873413086,,
444.52,9/27/2018,4:27:14 PM,0.809020996,0.863037109,,
444.53,9/27/2018,4:27:14 PM,0.793457031,0.84564209,,
444.54,9/27/2018,4:27:14 PM,0.782165527,0.825500488,,
444.55,9/27/2018,4:27:14 PM,0.776062012,0.805053711,,
444.56,9/27/2018,4:27:14 PM,0.768432617,0.784912109,,
444.57,9/27/2018,4:27:14 PM,0.755310059,0.764770508,,
444.58,9/27/2018,4:27:14 PM,0.736083984,0.744628906,,
444.59,9/27/2018,4:27:14 PM,0.715637207,0.724487305,,
444.6,9/27/2018,4:27:14 PM,0.697937012,0.704956055,,
444.61,9/27/2018,4:27:14 PM,0.686340332,0.686950684,,
444.62,9/27/2018,4:27:14 PM,0.68145752,0.672302246,,
444.63,9/27/2018,4:27:14 PM,0.676879883,0.662536621,,
444.64,9/27/2018,4:27:14 PM,0.668640137,0.65826416,,
444.65,9/27/2018,4:27:14 PM,0.654907227,0.657348633,,
444.66,9/27/2018,4:27:14 PM,0.637512207,0.657348633,,
444.67,9/27/2018,4:27:14 PM,0.621337891,0.656433105,,
444.68,9/27/2018,4:27:14 PM,0.612487793,0.651855469,,
444.69,9/27/2018,4:27:14 PM,0.61340332,0.642700195,,
444.7,9/27/2018,4:27:14 PM,0.622253418,0.629272461,,
444.71,9/27/2018,4:27:14 PM,0.633239746,0.614624023,,
444.72,9/27/2018,4:27:14 PM,0.639648438,0.602722168,,
444.73,9/27/2018,4:27:14 PM,0.634765625,0.596313477,,
444.74,9/27/2018,4:27:14 PM,0.61920166,0.594177246,,
444.75,9/27/2018,4:27:14 PM,0.598754883,0.594482422,,
444.76,9/27/2018,4:27:14 PM,0.578308105,0.595092773,,
444.77,9/27/2018,4:27:14 PM,0.559387207,0.595397949,,
444.78,9/27/2018,4:27:14 PM,0.544433594,0.595703125,,
444.79,9/27/2018,4:27:14 PM,0.536193848,0.595703125,,
444.8,9/27/2018,4:27:14 PM,0.537719727,0.595703125,,
444.81,9/27/2018,4:27:14 PM,0.545349121,0.595397949,,
444.82,9/27/2018,4:27:14 PM,0.552368164,0.595092773,,
444.83,9/27/2018,4:27:14 PM,0.555114746,0.594787598,,
444.84,9/27/2018,4:27:14 PM,0.55480957,0.594787598,,
444.85,9/27/2018,4:27:14 PM,0.551147461,0.595092773,,
444.86,9/27/2018,4:27:14 PM,0.543823242,0.595092773,,
444.87,9/27/2018,4:27:14 PM,0.532531738,0.594787598,,
444.88,9/27/2018,4:27:14 PM,0.520629883,0.59387207,,
444.89,9/27/2018,4:27:14 PM,0.511474609,0.589599609,,
444.9,9/27/2018,4:27:14 PM,0.507507324,0.581054688,,
444.91,9/27/2018,4:27:14 PM,0.506896973,0.56640625,,
444.92,9/27/2018,4:27:14 PM,0.507202148,0.548706055,,
444.93,9/27/2018,4:27:14 PM,0.505371094,0.52947998,,
444.94,9/27/2018,4:27:14 PM,0.49987793,0.512390137,,
444.95,9/27/2018,4:27:14 PM,0.490722656,0.499267578,,
444.96,9/27/2018,4:27:14 PM,0.484619141,0.493774414,,
444.97,9/27/2018,4:27:14 PM,0.487365723,0.501708984,,
444.98,9/27/2018,4:27:14 PM,0.506591797,0.533752441,,
444.99,9/27/2018,4:27:14 PM,0.550231934,0.601806641,,
445,9/27/2018,4:27:15 PM,0.621948242,0.70892334,,
445.01,9/27/2018,4:27:15 PM,0.721740723,0.847473145,,
445.02,9/27/2018,4:27:15 PM,0.844726563,1.001586914,,
445.03,9/27/2018,4:27:15 PM,0.975952148,1.143493652,,
445.04,9/27/2018,4:27:15 PM,1.094970703,1.246948242,,
445.05,9/27/2018,4:27:15 PM,1.18347168,1.300354004,,
445.06,9/27/2018,4:27:15 PM,1.231384277,1.303100586,,
445.07,9/27/2018,4:27:15 PM,1.236877441,1.265869141,,
445.08,9/27/2018,4:27:15 PM,1.206054688,1.207275391,,
445.09,9/27/2018,4:27:15 PM,1.150512695,1.145629883,,
445.1,9/27/2018,4:27:15 PM,1.088256836,1.092224121,,
445.11,9/27/2018,4:27:15 PM,1.034545898,1.053161621,,
445.12,9/27/2018,4:27:15 PM,0.993347168,1.027526855,,
445.13,9/27/2018,4:27:15 PM,0.96282959,1.013793945,,
445.14,9/27/2018,4:27:15 PM,0.93963623,1.005554199,,
445.15,9/27/2018,4:27:15 PM,0.921325684,0.989074707,,
445.16,9/27/2018,4:27:15 PM,0.907897949,0.961303711,,
445.17,9/27/2018,4:27:15 PM,0.901489258,0.940246582,,
445.18,9/27/2018,4:27:15 PM,0.903930664,0.945129395,,
445.19,9/27/2018,4:27:15 PM,0.909729004,0.968933105,,
445.2,9/27/2018,4:27:15 PM,0.909423828,0.991516113,,
445.21,9/27/2018,4:27:15 PM,0.902404785,1.000671387,,
445.22,9/27/2018,4:27:15 PM,0.894470215,0.993041992,,
445.23,9/27/2018,4:27:15 PM,0.888671875,0.967102051,,
445.24,9/27/2018,4:27:15 PM,0.880432129,0.927734375,,
445.25,9/27/2018,4:27:15 PM,0.862426758,0.882568359,,
445.26,9/27/2018,4:27:15 PM,0.834960938,0.841064453,,
445.27,9/27/2018,4:27:15 PM,0.805358887,0.813293457,,
445.28,9/27/2018,4:27:15 PM,0.782775879,0.804138184,,
445.29,9/27/2018,4:27:15 PM,0.772705078,0.81237793,,
445.3,9/27/2018,4:27:15 PM,0.77545166,0.834350586,,
445.31,9/27/2018,4:27:15 PM,0.786437988,0.862426758,,
445.32,9/27/2018,4:27:15 PM,0.797424316,0.887145996,,
445.33,9/27/2018,4:27:15 PM,0.805358887,0.900268555,,
445.34,9/27/2018,4:27:15 PM,0.80871582,0.898132324,,
445.35,9/27/2018,4:27:15 PM,0.809020996,0.88104248,,
445.36,9/27/2018,4:27:15 PM,0.807495117,0.854797363,,
445.37,9/27/2018,4:27:15 PM,0.803527832,0.82611084,,
445.38,9/27/2018,4:27:15 PM,0.794677734,0.799560547,,
445.39,9/27/2018,4:27:15 PM,0.780639648,0.776672363,,
445.4,9/27/2018,4:27:15 PM,0.762023926,0.75592041,,
445.41,9/27/2018,4:27:15 PM,0.7421875,0.737915039,,
445.42,9/27/2018,4:27:15 PM,0.722045898,0.723266602,,
445.43,9/27/2018,4:27:15 PM,0.703735352,0.711669922,,
445.44,9/27/2018,4:27:15 PM,0.687255859,0.703125,,
445.45,9/27/2018,4:27:15 PM,0.674743652,0.694274902,,
445.46,9/27/2018,4:27:15 PM,0.668334961,0.683898926,,
445.47,9/27/2018,4:27:15 PM,0.666503906,0.672302246,,
445.48,9/27/2018,4:27:15 PM,0.666809082,0.663452148,,
445.49,9/27/2018,4:27:15 PM,0.667114258,0.659484863,,
445.5,9/27/2018,4:27:15 PM,0.667114258,0.658874512,,
445.51,9/27/2018,4:27:15 PM,0.666809082,0.658874512,,
445.52,9/27/2018,4:27:15 PM,0.664978027,0.659179688,,
445.53,9/27/2018,4:27:15 PM,0.659179688,0.659179688,,
445.54,9/27/2018,4:27:15 PM,0.648193359,0.657958984,,
445.55,9/27/2018,4:27:15 PM,0.632629395,0.654296875,,
445.56,9/27/2018,4:27:15 PM,0.614318848,0.645751953,,
445.57,9/27/2018,4:27:15 PM,0.595397949,0.634155273,,
445.58,9/27/2018,4:27:15 PM,0.578613281,0.623168945,,
445.59,9/27/2018,4:27:15 PM,0.565490723,0.615539551,,
445.6,9/27/2018,4:27:15 PM,0.557556152,0.611877441,,
445.61,9/27/2018,4:27:15 PM,0.55480957,0.610961914,,
445.62,9/27/2018,4:27:15 PM,0.554504395,0.61126709,,
445.63,9/27/2018,4:27:15 PM,0.555114746,0.611572266,,
445.64,9/27/2018,4:27:15 PM,0.555419922,0.611877441,,
445.65,9/27/2018,4:27:15 PM,0.555114746,0.611877441,,
445.66,9/27/2018,4:27:15 PM,0.554504395,0.611572266,,
445.67,9/27/2018,4:27:15 PM,0.554504395,0.61126709,,
445.68,9/27/2018,4:27:15 PM,0.555114746,0.61126709,,
445.69,9/27/2018,4:27:15 PM,0.556030273,0.611877441,,
445.7,9/27/2018,4:27:15 PM,0.556335449,0.611877441,,
445.71,9/27/2018,4:27:15 PM,0.556030273,0.610046387,,
445.72,9/27/2018,4:27:15 PM,0.555725098,0.603637695,,
445.73,9/27/2018,4:27:15 PM,0.554504395,0.592956543,,
445.74,9/27/2018,4:27:15 PM,0.550231934,0.580749512,,
445.75,9/27/2018,4:27:15 PM,0.540771484,0.570678711,,
445.76,9/27/2018,4:27:15 PM,0.526428223,0.563964844,,
445.77,9/27/2018,4:27:15 PM,0.508728027,0.557556152,,
445.78,9/27/2018,4:27:15 PM,0.492248535,0.549316406,,
445.79,9/27/2018,4:27:15 PM,0.483703613,0.536499023,,
445.8,9/27/2018,4:27:15 PM,0.485839844,0.520324707,,
445.81,9/27/2018,4:27:15 PM,0.497436523,0.506896973,,
445.82,9/27/2018,4:27:15 PM,0.516357422,0.505981445,,
445.83,9/27/2018,4:27:15 PM,0.541687012,0.534362793,,
445.84,9/27/2018,4:27:15 PM,0.577392578,0.606384277,,
445.85,9/27/2018,4:27:15 PM,0.632019043,0.720825195,,
445.86,9/27/2018,4:27:15 PM,0.715637207,0.857543945,,
445.87,9/27/2018,4:27:15 PM,0.827941895,0.99609375,,
445.88,9/27/2018,4:27:15 PM,0.955505371,1.118774414,,
445.89,9/27/2018,4:27:15 PM,1.077880859,1.210327148,,
445.9,9/27/2018,4:27:15 PM,1.171264648,1.251525879,,
445.91,9/27/2018,4:27:15 PM,1.217651367,1.224060059,,
445.92,9/27/2018,4:27:15 PM,1.216430664,1.144104004,,
445.93,9/27/2018,4:27:15 PM,1.182250977,1.06048584,,
445.94,9/27/2018,4:27:15 PM,1.130981445,1.010437012,,
445.95,9/27/2018,4:27:15 PM,1.077575684,0.99395752,,
445.96,9/27/2018,4:27:15 PM,1.030578613,0.993347168,,
445.97,9/27/2018,4:27:15 PM,0.992431641,0.991516113,,
445.98,9/27/2018,4:27:15 PM,0.962524414,0.981445313,,
445.99,9/27/2018,4:27:15 PM,0.939025879,0.965270996,,
446,9/27/2018,4:27:16 PM,0.91796875,0.949707031,,
446.01,9/27/2018,4:27:16 PM,0.899047852,0.938720703,,
446.02,9/27/2018,4:27:16 PM,0.885620117,0.932922363,,
446.03,9/27/2018,4:27:16 PM,0.881652832,0.930786133,,
446.04,9/27/2018,4:27:16 PM,0.887145996,0.930786133,,
446.05,9/27/2018,4:27:16 PM,0.897827148,0.930786133,,
446.06,9/27/2018,4:27:16 PM,0.906982422,0.928039551,,
446.07,9/27/2018,4:27:16 PM,0.903625488,0.916748047,,
446.08,9/27/2018,4:27:16 PM,0.884094238,0.89263916,,
446.09,9/27/2018,4:27:16 PM,0.852355957,0.858764648,,
446.1,9/27/2018,4:27:16 PM,0.817565918,0.820922852,,
446.11,9/27/2018,4:27:16 PM,0.789794922,0.787658691,,
446.12,9/27/2018,4:27:16 PM,0.777282715,0.769958496,,
446.13,9/27/2018,4:27:16 PM,0.78125,0.77331543,,
446.14,9/27/2018,4:27:16 PM,0.794677734,0.794372559,,
446.15,9/27/2018,4:27:16 PM,0.809631348,0.822753906,,
446.16,9/27/2018,4:27:16 PM,0.820617676,0.845031738,,
446.17,9/27/2018,4:27:16 PM,0.825805664,0.849914551,,
446.18,9/27/2018,4:27:16 PM,0.826416016,0.839233398,,
446.19,9/27/2018,4:27:16 PM,0.823059082,0.823059082,,
446.2,9/27/2018,4:27:16 PM,0.81451416,0.810852051,,
446.21,9/27/2018,4:27:16 PM,0.796813965,0.804443359,,
446.22,9/27/2018,4:27:16 PM,0.768127441,0.802001953,,
446.23,9/27/2018,4:27:16 PM,0.734558105,0.798339844,,
446.24,9/27/2018,4:27:16 PM,0.70526123,0.787963867,,
446.25,9/27/2018,4:27:16 PM,0.684204102,0.770874023,,
446.26,9/27/2018,4:27:16 PM,0.67199707,0.750427246,,
446.27,9/27/2018,4:27:16 PM,0.667114258,0.729980469,,
446.28,9/27/2018,4:27:16 PM,0.66619873,0.710754395,,
446.29,9/27/2018,4:27:16 PM,0.665283203,0.694580078,,
446.3,9/27/2018,4:27:16 PM,0.661315918,0.682983398,,
446.31,9/27/2018,4:27:16 PM,0.651550293,0.676574707,,
446.32,9/27/2018,4:27:16 PM,0.635681152,0.674438477,,
446.33,9/27/2018,4:27:16 PM,0.617675781,0.674743652,,
446.34,9/27/2018,4:27:16 PM,0.603942871,0.675354004,,
446.35,9/27/2018,4:27:16 PM,0.598754883,0.675048828,,
446.36,9/27/2018,4:27:16 PM,0.60546875,0.675048828,,
446.37,9/27/2018,4:27:16 PM,0.61706543,0.674743652,,
446.38,9/27/2018,4:27:16 PM,0.62286377,0.674438477,,
446.39,9/27/2018,4:27:16 PM,0.61706543,0.673828125,,
446.4,9/27/2018,4:27:16 PM,0.606079102,0.670166016,,
446.41,9/27/2018,4:27:16 PM,0.595092773,0.661315918,,
446.42,9/27/2018,4:27:16 PM,0.588378906,0.648498535,,
446.43,9/27/2018,4:27:16 PM,0.5859375,0.634155273,,
446.44,9/27/2018,4:27:16 PM,0.585632324,0.621948242,,
446.45,9/27/2018,4:27:16 PM,0.5859375,0.614624023,,
446.46,9/27/2018,4:27:16 PM,0.585632324,0.611572266,,
446.47,9/27/2018,4:27:16 PM,0.582275391,0.61126709,,
446.48,9/27/2018,4:27:16 PM,0.57434082,0.61126709,,
446.49,9/27/2018,4:27:16 PM,0.561523438,0.611572266,,
446.5,9/27/2018,4:27:16 PM,0.546875,0.611572266,,
446.51,9/27/2018,4:27:16 PM,0.534362793,0.611572266,,
446.52,9/27/2018,4:27:16 PM,0.526733398,0.611572266,,
446.53,9/27/2018,4:27:16 PM,0.523986816,0.611572266,,
446.54,9/27/2018,4:27:16 PM,0.523681641,0.611572266,,
446.55,9/27/2018,4:27:16 PM,0.524902344,0.61126709,,
446.56,9/27/2018,4:27:16 PM,0.529785156,0.610961914,,
446.57,9/27/2018,4:27:16 PM,0.539855957,0.610351563,,
446.58,9/27/2018,4:27:16 PM,0.552368164,0.607910156,,
446.59,9/27/2018,4:27:16 PM,0.559997559,0.599975586,,
446.6,9/27/2018,4:27:16 PM,0.555725098,0.586547852,,
446.61,9/27/2018,4:27:16 PM,0.541687012,0.570983887,,
446.62,9/27/2018,4:27:16 PM,0.522460938,0.55847168,,
446.63,9/27/2018,4:27:16 PM,0.501708984,0.549621582,,
446.64,9/27/2018,4:27:16 PM,0.480957031,0.540466309,,
446.65,9/27/2018,4:27:16 PM,0.46295166,0.530090332,,
446.66,9/27/2018,4:27:16 PM,0.449829102,0.520935059,,
446.67,9/27/2018,4:27:16 PM,0.44708252,0.520019531,,
446.68,9/27/2018,4:27:16 PM,0.462036133,0.538330078,,
446.69,9/27/2018,4:27:16 PM,0.502929688,0.587158203,,
446.7,9/27/2018,4:27:16 PM,0.574951172,0.668945313,,
446.71,9/27/2018,4:27:16 PM,0.678405762,0.777587891,,
446.72,9/27/2018,4:27:16 PM,0.805358887,0.90057373,,
446.73,9/27/2018,4:27:16 PM,0.935058594,1.020812988,,
446.74,9/27/2018,4:27:16 PM,1.048278809,1.125183105,,
446.75,9/27/2018,4:27:16 PM,1.129760742,1.206054688,,
446.76,9/27/2018,4:27:16 PM,1.171264648,1.257629395,,
446.77,9/27/2018,4:27:16 PM,1.17401123,1.276550293,,
446.78,9/27/2018,4:27:16 PM,1.145629883,1.262817383,,
446.79,9/27/2018,4:27:16 PM,1.096496582,1.223754883,,
446.8,9/27/2018,4:27:16 PM,1.040649414,1.170043945,,
446.81,9/27/2018,4:27:16 PM,0.98815918,1.111450195,,
446.82,9/27/2018,4:27:16 PM,0.942687988,1.055908203,,
446.83,9/27/2018,4:27:16 PM,0.905456543,1.008605957,,
446.84,9/27/2018,4:27:16 PM,0.87677002,0.969848633,,
446.85,9/27/2018,4:27:16 PM,0.855407715,0.9375,,
446.86,9/27/2018,4:27:16 PM,0.84197998,0.909118652,,
446.87,9/27/2018,4:27:16 PM,0.838928223,0.889892578,,
446.88,9/27/2018,4:27:16 PM,0.847167969,0.882873535,,
446.89,9/27/2018,4:27:16 PM,0.860595703,0.882873535,,
446.9,9/27/2018,4:27:16 PM,0.870056152,0.883789063,,
446.91,9/27/2018,4:27:16 PM,0.869750977,0.882873535,,
446.92,9/27/2018,4:27:16 PM,0.85723877,0.877685547,,
446.93,9/27/2018,4:27:16 PM,0.832519531,0.866699219,,
446.94,9/27/2018,4:27:16 PM,0.798034668,0.84564209,,
446.95,9/27/2018,4:27:16 PM,0.760803223,0.815124512,,
446.96,9/27/2018,4:27:16 PM,0.727844238,0.779724121,,
446.97,9/27/2018,4:27:16 PM,0.708618164,0.748291016,,
446.98,9/27/2018,4:27:16 PM,0.70892334,0.729064941,,
446.99,9/27/2018,4:27:16 PM,0.726623535,0.727844238,,
447,9/27/2018,4:27:17 PM,0.753173828,0.747070313,,
447.01,9/27/2018,4:27:17 PM,0.776672363,0.778808594,,
447.02,9/27/2018,4:27:17 PM,0.786743164,0.813293457,,
447.03,9/27/2018,4:27:17 PM,0.782470703,0.840454102,,
447.04,9/27/2018,4:27:17 PM,0.768737793,0.850830078,,
447.05,9/27/2018,4:27:17 PM,0.751037598,0.841369629,,
447.06,9/27/2018,4:27:17 PM,0.732727051,0.818481445,,
447.07,9/27/2018,4:27:17 PM,0.718078613,0.791015625,,
447.08,9/27/2018,4:27:17 PM,0.71105957,0.764160156,,
447.09,9/27/2018,4:27:17 PM,0.713195801,0.740661621,,
447.1,9/27/2018,4:27:17 PM,0.717773438,0.720825195,,
447.11,9/27/2018,4:27:17 PM,0.715637207,0.703735352,,
447.12,9/27/2018,4:27:17 PM,0.703430176,0.68939209,,
447.13,9/27/2018,4:27:17 PM,0.686035156,0.679931641,,
447.14,9/27/2018,4:27:17 PM,0.66986084,0.67565918,,
447.15,9/27/2018,4:27:17 PM,0.65826416,0.675048828,,
447.16,9/27/2018,4:27:17 PM,0.65246582,0.675048828,,
447.17,9/27/2018,4:27:17 PM,0.648803711,0.675048828,,
447.18,9/27/2018,4:27:17 PM,0.642089844,0.675048828,,
447.19,9/27/2018,4:27:17 PM,0.627441406,0.675354004,,
447.2,9/27/2018,4:27:17 PM,0.606689453,0.675354004,,
447.21,9/27/2018,4:27:17 PM,0.584411621,0.675048828,,
447.22,9/27/2018,4:27:17 PM,0.567016602,0.673522949,,
447.23,9/27/2018,4:27:17 PM,0.557556152,0.668334961,,
447.24,9/27/2018,4:27:17 PM,0.554504395,0.657958984,,
447.25,9/27/2018,4:27:17 PM,0.554199219,0.645446777,,
447.26,9/27/2018,4:27:17 PM,0.554504395,0.635375977,,
447.27,9/27/2018,4:27:17 PM,0.555419922,0.629882813,,
447.28,9/27/2018,4:27:17 PM,0.556335449,0.627441406,,
447.29,9/27/2018,4:27:17 PM,0.559692383,0.625915527,,
447.3,9/27/2018,4:27:17 PM,0.56640625,0.623168945,,
447.31,9/27/2018,4:27:17 PM,0.575256348,0.617370605,,
447.32,9/27/2018,4:27:17 PM,0.580749512,0.607910156,,
447.33,9/27/2018,4:27:17 PM,0.579833984,0.595703125,,
447.34,9/27/2018,4:27:17 PM,0.574035645,0.585327148,,
447.35,9/27/2018,4:27:17 PM,0.56640625,0.58013916,,
447.36,9/27/2018,4:27:17 PM,0.559997559,0.578918457,,
447.37,9/27/2018,4:27:17 PM,0.556030273,0.578918457,,
447.38,9/27/2018,4:27:17 PM,0.554504395,0.579223633,,
447.39,9/27/2018,4:27:17 PM,0.554504395,0.579223633,,
447.4,9/27/2018,4:27:17 PM,0.554199219,0.579223633,,
447.41,9/27/2018,4:27:17 PM,0.552062988,0.579223633,,
447.42,9/27/2018,4:27:17 PM,0.545654297,0.579223633,,
447.43,9/27/2018,4:27:17 PM,0.533752441,0.578918457,,
447.44,9/27/2018,4:27:17 PM,0.519104004,0.578918457,,
447.45,9/27/2018,4:27:17 PM,0.505371094,0.57800293,,
447.46,9/27/2018,4:27:17 PM,0.495910645,0.574645996,,
447.47,9/27/2018,4:27:17 PM,0.491027832,0.56640625,,
447.48,9/27/2018,4:27:17 PM,0.486755371,0.553283691,,
447.49,9/27/2018,4:27:17 PM,0.477600098,0.536804199,,
447.5,9/27/2018,4:27:17 PM,0.466003418,0.521850586,,
447.51,9/27/2018,4:27:17 PM,0.461730957,0.516662598,,
447.52,9/27/2018,4:27:17 PM,0.473022461,0.529785156,,
447.53,9/27/2018,4:27:17 PM,0.503540039,0.568847656,,
447.54,9/27/2018,4:27:17 PM,0.55480957,0.63659668,,
447.55,9/27/2018,4:27:17 PM,0.629882813,0.732116699,,
447.56,9/27/2018,4:27:17 PM,0.729064941,0.849304199,,
447.57,9/27/2018,4:27:17 PM,0.845947266,0.978393555,,
447.58,9/27/2018,4:27:17 PM,0.965881348,1.101989746,,
447.59,9/27/2018,4:27:17 PM,1.072998047,1.202392578,,
447.6,9/27/2018,4:27:17 PM,1.147460938,1.26739502,,
447.61,9/27/2018,4:27:17 PM,1.175231934,1.292724609,,
447.62,9/27/2018,4:27:17 PM,1.164550781,1.284484863,,
447.63,9/27/2018,4:27:17 PM,1.135864258,1.252441406,,
447.64,9/27/2018,4:27:17 PM,1.104736328,1.205444336,,
447.65,9/27/2018,4:27:17 PM,1.073913574,1.151123047,,
447.66,9/27/2018,4:27:17 PM,1.038513184,1.097412109,,
447.67,9/27/2018,4:27:17 PM,0.998535156,1.051025391,,
447.68,9/27/2018,4:27:17 PM,0.956726074,1.016845703,,
447.69,9/27/2018,4:27:17 PM,0.922546387,0.996704102,,
447.7,9/27/2018,4:27:17 PM,0.905456543,0.99029541,,
447.71,9/27/2018,4:27:17 PM,0.906982422,0.995788574,,
447.72,9/27/2018,4:27:17 PM,0.916137695,1.009216309,,
447.73,9/27/2018,4:27:17 PM,0.922851563,1.023254395,,
447.74,9/27/2018,4:27:17 PM,0.919799805,1.031494141,,
447.75,9/27/2018,4:27:17 PM,0.908203125,1.028137207,,
447.76,9/27/2018,4:27:17 PM,0.889892578,1.011047363,,
447.77,9/27/2018,4:27:17 PM,0.869445801,0.981445313,,
447.78,9/27/2018,4:27:17 PM,0.84777832,0.944519043,,
447.79,9/27/2018,4:27:17 PM,0.823364258,0.906982422,,
447.8,9/27/2018,4:27:17 PM,0.795288086,0.874938965,,
447.81,9/27/2018,4:27:17 PM,0.768432617,0.851745605,,
447.82,9/27/2018,4:27:17 PM,0.751037598,0.838928223,,
447.83,9/27/2018,4:27:17 PM,0.748901367,0.836486816,,
447.84,9/27/2018,4:27:17 PM,0.763244629,0.841674805,,
447.85,9/27/2018,4:27:17 PM,0.788269043,0.852355957,,
447.86,9/27/2018,4:27:17 PM,0.813598633,0.867004395,,
447.87,9/27/2018,4:27:17 PM,0.831298828,0.883789063,,
447.88,9/27/2018,4:27:17 PM,0.83984375,0.898742676,,
447.89,9/27/2018,4:27:17 PM,0.842590332,0.906066895,,
447.9,9/27/2018,4:27:17 PM,0.84197998,0.902099609,,
447.91,9/27/2018,4:27:17 PM,0.83770752,0.883789063,,
447.92,9/27/2018,4:27:17 PM,0.82824707,0.854187012,,
447.93,9/27/2018,4:27:17 PM,0.813598633,0.820617676,,
447.94,9/27/2018,4:27:17 PM,0.795288086,0.790710449,,
447.95,9/27/2018,4:27:17 PM,0.774841309,0.767822266,,
447.96,9/27/2018,4:27:17 PM,0.75378418,0.752563477,,
447.97,9/27/2018,4:27:17 PM,0.734558105,0.743408203,,
447.98,9/27/2018,4:27:17 PM,0.718688965,0.739746094,,
447.99,9/27/2018,4:27:17 PM,0.707702637,0.738830566,,
448,9/27/2018,4:27:18 PM,0.701599121,0.738525391,,
448.01,9/27/2018,4:27:18 PM,0.699157715,0.737915039,,
448.02,9/27/2018,4:27:18 PM,0.697631836,0.735168457,,
448.03,9/27/2018,4:27:18 PM,0.693054199,0.726928711,,
448.04,9/27/2018,4:27:18 PM,0.682983398,0.713195801,,
448.05,9/27/2018,4:27:18 PM,0.667419434,0.697631836,,
448.06,9/27/2018,4:27:18 PM,0.648803711,0.685119629,,
448.07,9/27/2018,4:27:18 PM,0.632629395,0.67565918,,
448.08,9/27/2018,4:27:18 PM,0.622558594,0.666503906,,
448.09,9/27/2018,4:27:18 PM,0.618591309,0.654907227,,
448.1,9/27/2018,4:27:18 PM,0.617980957,0.640563965,,
448.11,9/27/2018,4:27:18 PM,0.617675781,0.62713623,,
448.12,9/27/2018,4:27:18 PM,0.614929199,0.620422363,,
448.13,9/27/2018,4:27:18 PM,0.606994629,0.623779297,,
448.14,9/27/2018,4:27:18 PM,0.594482422,0.632324219,,
448.15,9/27/2018,4:27:18 PM,0.58013916,0.640563965,,
448.16,9/27/2018,4:27:18 PM,0.567321777,0.644226074,,
448.17,9/27/2018,4:27:18 PM,0.559082031,0.64453125,,
448.18,9/27/2018,4:27:18 PM,0.555114746,0.644226074,,
448.19,9/27/2018,4:27:18 PM,0.554504395,0.644226074,,
448.2,9/27/2018,4:27:18 PM,0.555114746,0.643920898,,
448.21,9/27/2018,4:27:18 PM,0.555419922,0.642089844,,
448.22,9/27/2018,4:27:18 PM,0.555419922,0.635986328,,
448.23,9/27/2018,4:27:18 PM,0.555114746,0.626220703,,
448.24,9/27/2018,4:27:18 PM,0.55480957,0.614013672,,
448.25,9/27/2018,4:27:18 PM,0.554504395,0.603637695,,
448.26,9/27/2018,4:27:18 PM,0.554199219,0.597229004,,
448.27,9/27/2018,4:27:18 PM,0.553588867,0.594177246,,
448.28,9/27/2018,4:27:18 PM,0.551147461,0.593566895,,
448.29,9/27/2018,4:27:18 PM,0.542297363,0.594177246,,
448.3,9/27/2018,4:27:18 PM,0.527954102,0.594177246,,
448.31,9/27/2018,4:27:18 PM,0.512390137,0.591430664,,
448.32,9/27/2018,4:27:18 PM,0.500183105,0.58380127,,
448.33,9/27/2018,4:27:18 PM,0.489807129,0.570068359,,
448.34,9/27/2018,4:27:18 PM,0.476989746,0.552062988,,
448.35,9/27/2018,4:27:18 PM,0.462646484,0.534362793,,
448.36,9/27/2018,4:27:18 PM,0.453796387,0.522460938,,
448.37,9/27/2018,4:27:18 PM,0.457458496,0.523376465,,
448.38,9/27/2018,4:27:18 PM,0.48034668,0.548400879,,
448.39,9/27/2018,4:27:18 PM,0.528869629,0.609130859,,
448.4,9/27/2018,4:27:18 PM,0.606079102,0.708007813,,
448.41,9/27/2018,4:27:18 PM,0.713195801,0.837402344,,
448.42,9/27/2018,4:27:18 PM,0.842590332,0.979003906,,
448.43,9/27/2018,4:27:18 PM,0.977783203,1.110839844,,
448.44,9/27/2018,4:27:18 PM,1.100158691,1.217651367,,
448.45,9/27/2018,4:27:18 PM,1.190185547,1.290893555,,
448.46,9/27/2018,4:27:18 PM,1.234741211,1.328430176,,
448.47,9/27/2018,4:27:18 PM,1.234436035,1.333007813,,
448.48,9/27/2018,4:27:18 PM,1.198120117,1.307678223,,
448.49,9/27/2018,4:27:18 PM,1.136169434,1.257324219,,
448.5,9/27/2018,4:27:18 PM,1.064147949,1.191101074,,
448.51,9/27/2018,4:27:18 PM,0.997619629,1.119995117,,
448.52,9/27/2018,4:27:18 PM,0.94543457,1.058044434,,
448.53,9/27/2018,4:27:18 PM,0.91003418,1.014709473,,
448.54,9/27/2018,4:27:18 PM,0.885925293,0.990905762,,
448.55,9/27/2018,4:27:18 PM,0.868225098,0.980529785,,
448.56,9/27/2018,4:27:18 PM,0.854492188,0.979003906,,
448.57,9/27/2018,4:27:18 PM,0.845947266,0.982971191,,
448.58,9/27/2018,4:27:18 PM,0.842895508,0.991821289,,
448.59,9/27/2018,4:27:18 PM,0.845031738,1.002502441,,
448.6,9/27/2018,4:27:18 PM,0.852355957,1.009521484,,
448.61,9/27/2018,4:27:18 PM,0.862731934,1.006164551,,
448.62,9/27/2018,4:27:18 PM,0.871582031,0.98815918,,
448.63,9/27/2018,4:27:18 PM,0.872497559,0.956726074,,
448.64,9/27/2018,4:27:18 PM,0.859985352,0.919494629,,
448.65,9/27/2018,4:27:18 PM,0.833740234,0.883789063,,
448.66,9/27/2018,4:27:18 PM,0.799560547,0.854492188,,
448.67,9/27/2018,4:27:18 PM,0.768737793,0.834655762,,
448.68,9/27/2018,4:27:18 PM,0.749206543,0.824890137,,
448.69,9/27/2018,4:27:18 PM,0.745544434,0.822753906,,
448.7,9/27/2018,4:27:18 PM,0.756835938,0.827026367,,
448.71,9/27/2018,4:27:18 PM,0.774841309,0.837402344,,
448.72,9/27/2018,4:27:18 PM,0.790710449,0.853271484,,
448.73,9/27/2018,4:27:18 PM,0.796813965,0.872802734,,
448.74,9/27/2018,4:27:18 PM,0.789489746,0.889892578,,
448.75,9/27/2018,4:27:18 PM,0.772094727,0.896911621,,
448.76,9/27/2018,4:27:18 PM,0.75592041,0.890808105,,
448.77,9/27/2018,4:27:18 PM,0.747375488,0.875549316,,
448.78,9/27/2018,4:27:18 PM,0.745544434,0.856018066,,
448.79,9/27/2018,4:27:18 PM,0.745544434,0.835266113,,
448.8,9/27/2018,4:27:18 PM,0.74432373,0.81451416,,
448.81,9/27/2018,4:27:18 PM,0.738830566,0.794677734,,
448.82,9/27/2018,4:27:18 PM,0.72845459,0.775146484,,
448.83,9/27/2018,4:27:18 PM,0.711975098,0.754394531,,
448.84,9/27/2018,4:27:18 PM,0.692138672,0.73425293,,
448.85,9/27/2018,4:27:18 PM,0.671691895,0.716247559,,
448.86,9/27/2018,4:27:18 PM,0.651855469,0.702819824,,
448.87,9/27/2018,4:27:18 PM,0.635070801,0.694580078,,
448.88,9/27/2018,4:27:18 PM,0.624084473,0.691223145,,
448.89,9/27/2018,4:27:18 PM,0.620117188,0.690307617,,
448.9,9/27/2018,4:27:18 PM,0.619506836,0.688781738,,
448.91,9/27/2018,4:27:18 PM,0.619812012,0.684814453,,
448.92,9/27/2018,4:27:18 PM,0.619506836,0.675964355,,
448.93,9/27/2018,4:27:18 PM,0.618591309,0.66192627,,
448.94,9/27/2018,4:27:18 PM,0.618591309,0.64666748,,
448.95,9/27/2018,4:27:18 PM,0.618286133,0.634765625,,
448.96,9/27/2018,4:27:18 PM,0.61706543,0.628662109,,
448.97,9/27/2018,4:27:18 PM,0.61126709,0.626831055,,
448.98,9/27/2018,4:27:18 PM,0.599365234,0.62713623,,
448.99,9/27/2018,4:27:18 PM,0.585021973,0.627441406,,
449,9/27/2018,4:27:19 PM,0.575561523,0.627441406,,
449.01,9/27/2018,4:27:19 PM,0.571594238,0.626831055,,
449.02,9/27/2018,4:27:19 PM,0.570983887,0.626525879,,
449.03,9/27/2018,4:27:19 PM,0.570373535,0.626220703,,
449.04,9/27/2018,4:27:19 PM,0.567932129,0.626525879,,
449.05,9/27/2018,4:27:19 PM,0.560302734,0.626831055,,
449.06,9/27/2018,4:27:19 PM,0.547485352,0.62713623,,
449.07,9/27/2018,4:27:19 PM,0.532836914,0.62713623,,
449.08,9/27/2018,4:27:19 PM,0.520324707,0.627746582,,
449.09,9/27/2018,4:27:19 PM,0.514221191,0.627746582,,
449.1,9/27/2018,4:27:19 PM,0.516052246,0.628051758,,
449.11,9/27/2018,4:27:19 PM,0.524597168,0.628051758,,
449.12,9/27/2018,4:27:19 PM,0.536499023,0.627746582,,
449.13,9/27/2018,4:27:19 PM,0.547485352,0.627441406,,
449.14,9/27/2018,4:27:19 PM,0.553894043,0.62713623,,
449.15,9/27/2018,4:27:19 PM,0.555725098,0.626220703,,
449.16,9/27/2018,4:27:19 PM,0.554199219,0.621948242,,
449.17,9/27/2018,4:27:19 PM,0.549621582,0.61340332,,
449.18,9/27/2018,4:27:19 PM,0.540161133,0.599365234,,
449.19,9/27/2018,4:27:19 PM,0.524902344,0.581359863,,
449.2,9/27/2018,4:27:19 PM,0.506591797,0.561523438,,
449.21,9/27/2018,4:27:19 PM,0.48828125,0.543518066,,
449.22,9/27/2018,4:27:19 PM,0.473327637,0.529174805,,
449.23,9/27/2018,4:27:19 PM,0.463867188,0.520324707,,
449.24,9/27/2018,4:27:19 PM,0.461730957,0.520019531,,
449.25,9/27/2018,4:27:19 PM,0.470275879,0.536193848,,
449.26,9/27/2018,4:27:19 PM,0.495910645,0.582275391,,
449.27,9/27/2018,4:27:19 PM,0.549926758,0.665893555,,
449.28,9/27/2018,4:27:19 PM,0.64239502,0.784301758,,
449.29,9/27/2018,4:27:19 PM,0.770874023,0.92590332,,
449.3,9/27/2018,4:27:19 PM,0.913085938,1.070861816,,
449.31,9/27/2018,4:27:19 PM,1.042480469,1.198120117,,
449.32,9/27/2018,4:27:19 PM,1.135864258,1.291809082,,
449.33,9/27/2018,4:27:19 PM,1.17980957,1.338806152,,
449.34,9/27/2018,4:27:19 PM,1.178283691,1.338195801,,
449.35,9/27/2018,4:27:19 PM,1.148681641,1.297607422,,
449.36,9/27/2018,4:27:19 PM,1.105041504,1.231079102,,
449.37,9/27/2018,4:27:19 PM,1.054077148,1.152648926,,
449.38,9/27/2018,4:27:19 PM,0.999450684,1.072692871,,
449.39,9/27/2018,4:27:19 PM,0.945129395,0.999450684,,
449.4,9/27/2018,4:27:19 PM,0.899047852,0.947265625,,
449.41,9/27/2018,4:27:19 PM,0.865783691,0.921325684,,
449.42,9/27/2018,4:27:19 PM,0.844421387,0.914611816,,
449.43,9/27/2018,4:27:19 PM,0.83404541,0.914916992,,
449.44,9/27/2018,4:27:19 PM,0.83190918,0.91583252,,
449.45,9/27/2018,4:27:19 PM,0.838317871,0.916137695,,
449.46,9/27/2018,4:27:19 PM,0.851745605,0.91583252,,
449.47,9/27/2018,4:27:19 PM,0.869445801,0.915222168,,
449.48,9/27/2018,4:27:19 PM,0.883178711,0.912475586,,
449.49,9/27/2018,4:27:19 PM,0.881958008,0.901489258,,
449.5,9/27/2018,4:27:19 PM,0.859680176,0.879516602,,
449.51,9/27/2018,4:27:19 PM,0.823364258,0.849609375,,
449.52,9/27/2018,4:27:19 PM,0.782775879,0.81817627,,
449.53,9/27/2018,4:27:19 PM,0.74798584,0.790710449,,
449.54,9/27/2018,4:27:19 PM,0.729370117,0.769042969,,
449.55,9/27/2018,4:27:19 PM,0.731201172,0.75592041,,
449.56,9/27/2018,4:27:19 PM,0.751342773,0.756835938,,
449.57,9/27/2018,4:27:19 PM,0.780639648,0.775146484,,
449.58,9/27/2018,4:27:19 PM,0.809020996,0.805664063,,
449.59,9/27/2018,4:27:19 PM,0.828857422,0.840148926,,
449.6,9/27/2018,4:27:19 PM,0.838623047,0.869140625,,
449.61,9/27/2018,4:27:19 PM,0.840148926,0.884399414,,
449.62,9/27/2018,4:27:19 PM,0.835266113,0.882568359,,
449.63,9/27/2018,4:27:19 PM,0.823974609,0.868835449,,
449.64,9/27/2018,4:27:19 PM,0.807800293,0.849914551,,
449.65,9/27/2018,4:27:19 PM,0.788574219,0.829162598,,
449.66,9/27/2018,4:27:19 PM,0.76751709,0.808410645,,
449.67,9/27/2018,4:27:19 PM,0.747070313,0.787963867,,
449.68,9/27/2018,4:27:19 PM,0.727233887,0.768127441,,
449.69,9/27/2018,4:27:19 PM,0.707397461,0.74798584,,
449.7,9/27/2018,4:27:19 PM,0.687561035,0.729064941,,
449.71,9/27/2018,4:27:19 PM,0.668029785,0.712280273,,
449.72,9/27/2018,4:27:19 PM,0.650634766,0.700683594,,
449.73,9/27/2018,4:27:19 PM,0.639038086,0.693664551,,
449.74,9/27/2018,4:27:19 PM,0.634155273,0.691223145,,
449.75,9/27/2018,4:27:19 PM,0.632019043,0.690917969,,
449.76,9/27/2018,4:27:19 PM,0.628051758,0.690917969,,
449.77,9/27/2018,4:27:19 PM,0.618591309,0.691223145,,
449.78,9/27/2018,4:27:19 PM,0.603942871,0.691223145,,
449.79,9/27/2018,4:27:19 PM,0.587463379,0.691223145,,
449.8,9/27/2018,4:27:19 PM,0.576171875,0.691223145,,
449.81,9/27/2018,4:27:19 PM,0.570678711,0.689697266,,
449.82,9/27/2018,4:27:19 PM,0.56854248,0.68359375,,
449.83,9/27/2018,4:27:19 PM,0.564575195,0.671386719,,
449.84,9/27/2018,4:27:19 PM,0.555725098,0.655517578,,
449.85,9/27/2018,4:27:19 PM,0.541992188,0.641479492,,
449.86,9/27/2018,4:27:19 PM,0.527648926,0.632019043,,
449.87,9/27/2018,4:27:19 PM,0.520935059,0.627746582,,
449.88,9/27/2018,4:27:19 PM,0.52520752,0.626831055,,
449.89,9/27/2018,4:27:19 PM,0.538024902,0.628967285,,
449.9,9/27/2018,4:27:19 PM,0.552978516,0.633544922,,
449.91,9/27/2018,4:27:19 PM,0.564880371,0.639648438,,
449.92,9/27/2018,4:27:19 PM,0.570678711,0.64453125,,
449.93,9/27/2018,4:27:19 PM,0.571289063,0.643615723,,
449.94,9/27/2018,4:27:19 PM,0.569152832,0.634460449,,
449.95,9/27/2018,4:27:19 PM,0.563659668,0.618591309,,
449.96,9/27/2018,4:27:19 PM,0.554199219,0.602111816,,
449.97,9/27/2018,4:27:19 PM,0.542297363,0.589904785,,
449.98,9/27/2018,4:27:19 PM,0.531921387,0.582885742,,
449.99,9/27/2018,4:27:19 PM,0.52520752,0.579833984,,
450,9/27/2018,4:27:20 PM,0.523376465,0.579223633,,
450.01,9/27/2018,4:27:20 PM,0.523376465,0.579223633,,
450.02,9/27/2018,4:27:20 PM,0.522766113,0.579223633,,
450.03,9/27/2018,4:27:20 PM,0.517883301,0.578918457,,
450.04,9/27/2018,4:27:20 PM,0.506591797,0.578613281,,
450.05,9/27/2018,4:27:20 PM,0.492248535,0.577087402,,
450.06,9/27/2018,4:27:20 PM,0.481567383,0.571899414,,
450.07,9/27/2018,4:27:20 PM,0.480041504,0.567321777,,
450.08,9/27/2018,4:27:20 PM,0.491638184,0.574645996,,
450.09,9/27/2018,4:27:20 PM,0.52154541,0.609741211,,
450.1,9/27/2018,4:27:20 PM,0.576477051,0.682373047,,
450.11,9/27/2018,4:27:20 PM,0.65826416,0.795898438,,
450.12,9/27/2018,4:27:20 PM,0.762939453,0.935058594,,
450.13,9/27/2018,4:27:20 PM,0.880737305,1.076660156,,
450.14,9/27/2018,4:27:20 PM,0.99822998,1.199951172,,
450.15,9/27/2018,4:27:20 PM,1.095581055,1.286621094,,
450.16,9/27/2018,4:27:20 PM,1.158752441,1.329956055,,
450.17,9/27/2018,4:27:20 PM,1.184082031,1.331787109,,
450.18,9/27/2018,4:27:20 PM,1.175231934,1.300964355,,
450.19,9/27/2018,4:27:20 PM,1.143493652,1.246337891,,
450.2,9/27/2018,4:27:20 PM,1.102905273,1.176757813,,
450.21,9/27/2018,4:27:20 PM,1.061401367,1.100769043,,
450.22,9/27/2018,4:27:20 PM,1.022033691,1.026916504,,
450.23,9/27/2018,4:27:20 PM,0.986328125,0.963439941,,
450.24,9/27/2018,4:27:20 PM,0.956726074,0.926818848,,
450.25,9/27/2018,4:27:20 PM,0.936889648,0.931396484,,
450.26,9/27/2018,4:27:20 PM,0.926818848,0.96496582,,
450.27,9/27/2018,4:27:20 PM,0.923461914,0.996704102,,
450.28,9/27/2018,4:27:20 PM,0.922851563,1.011352539,,
450.29,9/27/2018,4:27:20 PM,0.922851563,1.01348877,,
450.3,9/27/2018,4:27:20 PM,0.922546387,1.011352539,,
450.31,9/27/2018,4:27:20 PM,0.919189453,1.005249023,,
450.32,9/27/2018,4:27:20 PM,0.91003418,0.989685059,,
450.33,9/27/2018,4:27:20 PM,0.893554688,0.962524414,,
450.34,9/27/2018,4:27:20 PM,0.87310791,0.926513672,,
450.35,9/27/2018,4:27:20 PM,0.852355957,0.887451172,,
450.36,9/27/2018,4:27:20 PM,0.833129883,0.851745605,,
450.37,9/27/2018,4:27:20 PM,0.816955566,0.823364258,,
450.38,9/27/2018,4:27:20 PM,0.80657959,0.805969238,,
450.39,9/27/2018,4:27:20 PM,0.805358887,0.803222656,,
450.4,9/27/2018,4:27:20 PM,0.812988281,0.816345215,,
450.41,9/27/2018,4:27:20 PM,0.826721191,0.841369629,,
450.42,9/27/2018,4:27:20 PM,0.840148926,0.870056152,,
450.43,9/27/2018,4:27:20 PM,0.846557617,0.890808105,,
450.44,9/27/2018,4:27:20 PM,0.840759277,0.895080566,,
450.45,9/27/2018,4:27:20 PM,0.825195313,0.886535645,,
450.46,9/27/2018,4:27:20 PM,0.80657959,0.872497559,,
450.47,9/27/2018,4:27:20 PM,0.790405273,0.856018066,,
450.48,9/27/2018,4:27:20 PM,0.777893066,0.837097168,,
450.49,9/27/2018,4:27:20 PM,0.765686035,0.816955566,,
450.5,9/27/2018,4:27:20 PM,0.752258301,0.797424316,,
450.51,9/27/2018,4:27:20 PM,0.737915039,0.780334473,,
450.52,9/27/2018,4:27:20 PM,0.725708008,0.765991211,,
450.53,9/27/2018,4:27:20 PM,0.717163086,0.752868652,,
450.54,9/27/2018,4:27:20 PM,0.714111328,0.739440918,,
450.55,9/27/2018,4:27:20 PM,0.713806152,0.723876953,,
450.56,9/27/2018,4:27:20 PM,0.714111328,0.706481934,,
450.57,9/27/2018,4:27:20 PM,0.712280273,0.690002441,,
450.58,9/27/2018,4:27:20 PM,0.705871582,0.678710938,,
450.59,9/27/2018,4:27:20 PM,0.694885254,0.674133301,,
450.6,9/27/2018,4:27:20 PM,0.678710938,0.674133301,,
450.61,9/27/2018,4:27:20 PM,0.661010742,0.675048828,,
450.62,9/27/2018,4:27:20 PM,0.645751953,0.67565918,,
450.63,9/27/2018,4:27:20 PM,0.636291504,0.675354004,,
450.64,9/27/2018,4:27:20 PM,0.631103516,0.675048828,,
450.65,9/27/2018,4:27:20 PM,0.625915527,0.675048828,,
450.66,9/27/2018,4:27:20 PM,0.616455078,0.67565918,,
450.67,9/27/2018,4:27:20 PM,0.603027344,0.676269531,,
450.68,9/27/2018,4:27:20 PM,0.588989258,0.675964355,,
450.69,9/27/2018,4:27:20 PM,0.57800293,0.673217773,,
450.7,9/27/2018,4:27:20 PM,0.571899414,0.665588379,,
450.71,9/27/2018,4:27:20 PM,0.569763184,0.654602051,,
450.72,9/27/2018,4:27:20 PM,0.569763184,0.643005371,,
450.73,9/27/2018,4:27:20 PM,0.570373535,0.634155273,,
450.74,9/27/2018,4:27:20 PM,0.570983887,0.629577637,,
450.75,9/27/2018,4:27:20 PM,0.571289063,0.627746582,,
450.76,9/27/2018,4:27:20 PM,0.570983887,0.62713623,,
450.77,9/27/2018,4:27:20 PM,0.570373535,0.626831055,,
450.78,9/27/2018,4:27:20 PM,0.56854248,0.625610352,,
450.79,9/27/2018,4:27:20 PM,0.563049316,0.621032715,,
450.8,9/27/2018,4:27:20 PM,0.553588867,0.612487793,,
450.81,9/27/2018,4:27:20 PM,0.545043945,0.603027344,,
450.82,9/27/2018,4:27:20 PM,0.540161133,0.596923828,,
450.83,9/27/2018,4:27:20 PM,0.53894043,0.594482422,,
450.84,9/27/2018,4:27:20 PM,0.539245605,0.594177246,,
450.85,9/27/2018,4:27:20 PM,0.539550781,0.59387207,,
450.86,9/27/2018,4:27:20 PM,0.539855957,0.59173584,,
450.87,9/27/2018,4:27:20 PM,0.539550781,0.586547852,,
450.88,9/27/2018,4:27:20 PM,0.538330078,0.576477051,,
450.89,9/27/2018,4:27:20 PM,0.534667969,0.562744141,,
450.9,9/27/2018,4:27:20 PM,0.526428223,0.548095703,,
450.91,9/27/2018,4:27:20 PM,0.512695313,0.538024902,,
450.92,9/27/2018,4:27:20 PM,0.499572754,0.53894043,,
450.93,9/27/2018,4:27:20 PM,0.499572754,0.557861328,,
450.94,9/27/2018,4:27:20 PM,0.525512695,0.602722168,,
450.95,9/27/2018,4:27:20 PM,0.587158203,0.679931641,,
450.96,9/27/2018,4:27:20 PM,0.686645508,0.790100098,,
450.97,9/27/2018,4:27:20 PM,0.812683105,0.91796875,,
450.98,9/27/2018,4:27:20 PM,0.948181152,1.038513184,,
450.99,9/27/2018,4:27:20 PM,1.076049805,1.124267578,,
451,9/27/2018,4:27:21 PM,1.176147461,1.15234375,,
451.01,9/27/2018,4:27:21 PM,1.234436035,1.126403809,,
451.02,9/27/2018,4:27:21 PM,1.24786377,1.083374023,,
451.03,9/27/2018,4:27:21 PM,1.221618652,1.064147949,,
451.04,9/27/2018,4:27:21 PM,1.170654297,1.070861816,,
451.05,9/27/2018,4:27:21 PM,1.110534668,1.077575684,,
451.06,9/27/2018,4:27:21 PM,1.051330566,1.063842773,,
451.07,9/27/2018,4:27:21 PM,1.000366211,1.029968262,,
451.08,9/27/2018,4:27:21 PM,0.961914063,0.989990234,,
451.09,9/27/2018,4:27:21 PM,0.938110352,0.957641602,,
451.1,9/27/2018,4:27:21 PM,0.926208496,0.939941406,,
451.11,9/27/2018,4:27:21 PM,0.923156738,0.935974121,,
451.12,9/27/2018,4:27:21 PM,0.923156738,0.945739746,,
451.13,9/27/2018,4:27:21 PM,0.923156738,0.969543457,,
451.14,9/27/2018,4:27:21 PM,0.923461914,0.999145508,,
451.15,9/27/2018,4:27:21 PM,0.923156738,1.020812988,,
451.16,9/27/2018,4:27:21 PM,0.922241211,1.025695801,,
451.17,9/27/2018,4:27:21 PM,0.918579102,1.008605957,,
451.18,9/27/2018,4:27:21 PM,0.910949707,0.973510742,,
451.19,9/27/2018,4:27:21 PM,0.89630127,0.928649902,,
451.2,9/27/2018,4:27:21 PM,0.874633789,0.882568359,,
451.21,9/27/2018,4:27:21 PM,0.849609375,0.844116211,,
451.22,9/27/2018,4:27:21 PM,0.82611084,0.82244873,,
451.23,9/27/2018,4:27:21 PM,0.811462402,0.819396973,,
451.24,9/27/2018,4:27:21 PM,0.811462402,0.830383301,,
451.25,9/27/2018,4:27:21 PM,0.823669434,0.847473145,,
451.26,9/27/2018,4:27:21 PM,0.839233398,0.863952637,,
451.27,9/27/2018,4:27:21 PM,0.850524902,0.874938965,,
451.28,9/27/2018,4:27:21 PM,0.853881836,0.88104248,,
451.29,9/27/2018,4:27:21 PM,0.848999023,0.883178711,,
451.3,9/27/2018,4:27:21 PM,0.835876465,0.882263184,,
451.31,9/27/2018,4:27:21 PM,0.818481445,0.87677002,,
451.32,9/27/2018,4:27:21 PM,0.798950195,0.866394043,,
451.33,9/27/2018,4:27:21 PM,0.77911377,0.852050781,,
451.34,9/27/2018,4:27:21 PM,0.758972168,0.83770752,,
451.35,9/27/2018,4:27:21 PM,0.738220215,0.82611084,,
451.36,9/27/2018,4:27:21 PM,0.717773438,0.816650391,,
451.37,9/27/2018,4:27:21 PM,0.698852539,0.807189941,,
451.38,9/27/2018,4:27:21 PM,0.68359375,0.794372559,,
451.39,9/27/2018,4:27:21 PM,0.673522949,0.777282715,,
451.4,9/27/2018,4:27:21 PM,0.668945313,0.756835938,,
451.41,9/27/2018,4:27:21 PM,0.667419434,0.736694336,,
451.42,9/27/2018,4:27:21 PM,0.667724609,0.72052002,,
451.43,9/27/2018,4:27:21 PM,0.667724609,0.71105957,,
451.44,9/27/2018,4:27:21 PM,0.667114258,0.707702637,,
451.45,9/27/2018,4:27:21 PM,0.666503906,0.707397461,,
451.46,9/27/2018,4:27:21 PM,0.666503906,0.708007813,,
451.47,9/27/2018,4:27:21 PM,0.666809082,0.708312988,,
451.48,9/27/2018,4:27:21 PM,0.666503906,0.708007813,,
451.49,9/27/2018,4:27:21 PM,0.662841797,0.707092285,,
451.5,9/27/2018,4:27:21 PM,0.653686523,0.704345703,,
451.51,9/27/2018,4:27:21 PM,0.637512207,0.697021484,,
451.52,9/27/2018,4:27:21 PM,0.61706543,0.685424805,,
451.53,9/27/2018,4:27:21 PM,0.598144531,0.66986084,,
451.54,9/27/2018,4:27:21 PM,0.5859375,0.655517578,,
451.55,9/27/2018,4:27:21 PM,0.585021973,0.646362305,,
451.56,9/27/2018,4:27:21 PM,0.593261719,0.643615723,,
451.57,9/27/2018,4:27:21 PM,0.601806641,0.643615723,,
451.58,9/27/2018,4:27:21 PM,0.604553223,0.643920898,,
451.59,9/27/2018,4:27:21 PM,0.599060059,0.643615723,,
451.6,9/27/2018,4:27:21 PM,0.58807373,0.643005371,,
451.61,9/27/2018,4:27:21 PM,0.57800293,0.643005371,,
451.62,9/27/2018,4:27:21 PM,0.571899414,0.643615723,,
451.63,9/27/2018,4:27:21 PM,0.569458008,0.644226074,,
451.64,9/27/2018,4:27:21 PM,0.564575195,0.64453125,,
451.65,9/27/2018,4:27:21 PM,0.55480957,0.643005371,,
451.66,9/27/2018,4:27:21 PM,0.543212891,0.638427734,,
451.67,9/27/2018,4:27:21 PM,0.534667969,0.629577637,,
451.68,9/27/2018,4:27:21 PM,0.532531738,0.619812012,,
451.69,9/27/2018,4:27:21 PM,0.537109375,0.61340332,,
451.7,9/27/2018,4:27:21 PM,0.544128418,0.609741211,,
451.71,9/27/2018,4:27:21 PM,0.545043945,0.604553223,,
451.72,9/27/2018,4:27:21 PM,0.538330078,0.594787598,,
451.73,9/27/2018,4:27:21 PM,0.530090332,0.580749512,,
451.74,9/27/2018,4:27:21 PM,0.524597168,0.566711426,,
451.75,9/27/2018,4:27:21 PM,0.522766113,0.55480957,,
451.76,9/27/2018,4:27:21 PM,0.520019531,0.545654297,,
451.77,9/27/2018,4:27:21 PM,0.51361084,0.537414551,,
451.78,9/27/2018,4:27:21 PM,0.501708984,0.527038574,,
451.79,9/27/2018,4:27:21 PM,0.487060547,0.518493652,,
451.8,9/27/2018,4:27:21 PM,0.477600098,0.523681641,,
451.81,9/27/2018,4:27:21 PM,0.483703613,0.556640625,,
451.82,9/27/2018,4:27:21 PM,0.512695313,0.624389648,,
451.83,9/27/2018,4:27:21 PM,0.57434082,0.727539063,,
451.84,9/27/2018,4:27:21 PM,0.671081543,0.861206055,,
451.85,9/27/2018,4:27:21 PM,0.798034668,1.006469727,,
451.86,9/27/2018,4:27:21 PM,0.938110352,1.139831543,,
451.87,9/27/2018,4:27:21 PM,1.059570313,1.238708496,,
451.88,9/27/2018,4:27:21 PM,1.135864258,1.292114258,,
451.89,9/27/2018,4:27:21 PM,1.163024902,1.302490234,,
451.9,9/27/2018,4:27:21 PM,1.152954102,1.280517578,,
451.91,9/27/2018,4:27:21 PM,1.12121582,1.236877441,,
451.92,9/27/2018,4:27:21 PM,1.080322266,1.181640625,,
451.93,9/27/2018,4:27:21 PM,1.038513184,1.122741699,,
451.94,9/27/2018,4:27:21 PM,0.99822998,1.067199707,,
451.95,9/27/2018,4:27:21 PM,0.959472656,1.018676758,,
451.96,9/27/2018,4:27:21 PM,0.924377441,0.979919434,,
451.97,9/27/2018,4:27:21 PM,0.897216797,0.953063965,,
451.98,9/27/2018,4:27:21 PM,0.883178711,0.938110352,,
451.99,9/27/2018,4:27:21 PM,0.881652832,0.932312012,,
452,9/27/2018,4:27:22 PM,0.888671875,0.930786133,,
452.01,9/27/2018,4:27:22 PM,0.897827148,0.931091309,,
452.02,9/27/2018,4:27:22 PM,0.903320313,0.931396484,,
452.03,9/27/2018,4:27:22 PM,0.902099609,0.929870605,,
452.04,9/27/2018,4:27:22 PM,0.891723633,0.922851563,,
452.05,9/27/2018,4:27:22 PM,0.870666504,0.905151367,,
452.06,9/27/2018,4:27:22 PM,0.840759277,0.873413086,,
452.07,9/27/2018,4:27:22 PM,0.805664063,0.827636719,,
452.08,9/27/2018,4:27:22 PM,0.773010254,0.777282715,,
452.09,9/27/2018,4:27:22 PM,0.751647949,0.735778809,,
452.1,9/27/2018,4:27:22 PM,0.745544434,0.712585449,,
452.11,9/27/2018,4:27:22 PM,0.751037598,0.71105957,,
452.12,9/27/2018,4:27:22 PM,0.762023926,0.730285645,,
452.13,9/27/2018,4:27:22 PM,0.77331543,0.764160156,,
452.14,9/27/2018,4:27:22 PM,0.782165527,0.804138184,,
452.15,9/27/2018,4:27:22 PM,0.789489746,0.843200684,,
452.16,9/27/2018,4:27:22 PM,0.794372559,0.874633789,,
452.17,9/27/2018,4:27:22 PM,0.794372559,0.893859863,,
452.18,9/27/2018,4:27:22 PM,0.786437988,0.895080566,,
452.19,9/27/2018,4:27:22 PM,0.771484375,0.877075195,,
452.2,9/27/2018,4:27:22 PM,0.751953125,0.845947266,,
452.21,9/27/2018,4:27:22 PM,0.732421875,0.810546875,,
452.22,9/27/2018,4:27:22 PM,0.715026855,0.777893066,,
452.23,9/27/2018,4:27:22 PM,0.703125,0.752258301,,
452.24,9/27/2018,4:27:22 PM,0.696716309,0.736083984,,
452.25,9/27/2018,4:27:22 PM,0.689697266,0.727233887,,
452.26,9/27/2018,4:27:22 PM,0.677490234,0.723571777,,
452.27,9/27/2018,4:27:22 PM,0.66192627,0.722351074,,
452.28,9/27/2018,4:27:22 PM,0.648803711,0.722351074,,
452.29,9/27/2018,4:27:22 PM,0.643005371,0.722045898,,
452.3,9/27/2018,4:27:22 PM,0.645141602,0.720214844,,
452.31,9/27/2018,4:27:22 PM,0.652160645,0.715026855,,
452.32,9/27/2018,4:27:22 PM,0.653991699,0.705566406,,
452.33,9/27/2018,4:27:22 PM,0.645446777,0.693664551,,
452.34,9/27/2018,4:27:22 PM,0.628967285,0.682373047,,
452.35,9/27/2018,4:27:22 PM,0.611572266,0.673217773,,
452.36,9/27/2018,4:27:22 PM,0.598144531,0.665283203,,
452.37,9/27/2018,4:27:22 PM,0.590209961,0.657958984,,
452.38,9/27/2018,4:27:22 PM,0.586853027,0.650939941,,
452.39,9/27/2018,4:27:22 PM,0.586547852,0.646362305,,
452.4,9/27/2018,4:27:22 PM,0.586853027,0.644226074,,
452.41,9/27/2018,4:27:22 PM,0.586547852,0.643615723,,
452.42,9/27/2018,4:27:22 PM,0.586547852,0.643615723,,
452.43,9/27/2018,4:27:22 PM,0.586547852,0.643615723,,
452.44,9/27/2018,4:27:22 PM,0.586547852,0.643920898,,
452.45,9/27/2018,4:27:22 PM,0.5859375,0.644226074,,
452.46,9/27/2018,4:27:22 PM,0.582885742,0.644226074,,
452.47,9/27/2018,4:27:22 PM,0.575561523,0.643615723,,
452.48,9/27/2018,4:27:22 PM,0.564880371,0.640258789,,
452.49,9/27/2018,4:27:22 PM,0.553894043,0.630493164,,
452.5,9/27/2018,4:27:22 PM,0.545959473,0.615539551,,
452.51,9/27/2018,4:27:22 PM,0.54107666,0.599975586,,
452.52,9/27/2018,4:27:22 PM,0.538635254,0.588684082,,
452.53,9/27/2018,4:27:22 PM,0.53527832,0.582885742,,
452.54,9/27/2018,4:27:22 PM,0.527648926,0.580444336,,
452.55,9/27/2018,4:27:22 PM,0.517883301,0.579833984,,
452.56,9/27/2018,4:27:22 PM,0.510253906,0.579528809,,
452.57,9/27/2018,4:27:22 PM,0.506286621,0.577697754,,
452.58,9/27/2018,4:27:22 PM,0.502319336,0.571594238,,
452.59,9/27/2018,4:27:22 PM,0.494689941,0.558776855,,
452.6,9/27/2018,4:27:22 PM,0.483703613,0.541687012,,
452.61,9/27/2018,4:27:22 PM,0.472717285,0.524597168,,
452.62,9/27/2018,4:27:22 PM,0.465087891,0.513000488,,
452.63,9/27/2018,4:27:22 PM,0.462036133,0.513000488,,
452.64,9/27/2018,4:27:22 PM,0.465393066,0.531921387,,
452.65,9/27/2018,4:27:22 PM,0.484008789,0.57800293,,
452.66,9/27/2018,4:27:22 PM,0.527038574,0.659484863,,
452.67,9/27/2018,4:27:22 PM,0.602111816,0.772094727,,
452.68,9/27/2018,4:27:22 PM,0.706787109,0.903625488,,
452.69,9/27/2018,4:27:22 PM,0.827331543,1.036682129,,
452.7,9/27/2018,4:27:22 PM,0.942382813,1.155395508,,
452.71,9/27/2018,4:27:22 PM,1.03515625,1.24786377,,
452.72,9/27/2018,4:27:22 PM,1.09954834,1.30645752,,
452.73,9/27/2018,4:27:22 PM,1.1328125,1.327819824,,
452.74,9/27/2018,4:27:22 PM,1.135559082,1.313781738,,
452.75,9/27/2018,4:27:22 PM,1.11114502,1.269836426,,
452.76,9/27/2018,4:27:22 PM,1.066894531,1.204223633,,
452.77,9/27/2018,4:27:22 PM,1.012573242,1.12701416,,
452.78,9/27/2018,4:27:22 PM,0.958557129,1.050415039,,
452.79,9/27/2018,4:27:22 PM,0.912475586,0.989990234,,
452.8,9/27/2018,4:27:22 PM,0.879516602,0.955810547,,
452.81,9/27/2018,4:27:22 PM,0.859680176,0.945739746,,
452.82,9/27/2018,4:27:22 PM,0.85357666,0.946655273,,
452.83,9/27/2018,4:27:22 PM,0.859069824,0.948486328,,
452.84,9/27/2018,4:27:22 PM,0.870666504,0.947570801,,
452.85,9/27/2018,4:27:22 PM,0.880126953,0.946044922,,
452.86,9/27/2018,4:27:22 PM,0.881958008,0.946655273,,
452.87,9/27/2018,4:27:22 PM,0.873413086,0.947570801,,
452.88,9/27/2018,4:27:22 PM,0.856933594,0.942077637,,
452.89,9/27/2018,4:27:22 PM,0.836791992,0.920715332,,
452.9,9/27/2018,4:27:22 PM,0.816345215,0.881347656,,
452.91,9/27/2018,4:27:22 PM,0.795593262,0.831298828,,
452.92,9/27/2018,4:27:22 PM,0.774841309,0.783691406,,
452.93,9/27/2018,4:27:22 PM,0.755004883,0.748901367,,
452.94,9/27/2018,4:27:22 PM,0.738220215,0.733337402,,
452.95,9/27/2018,4:27:22 PM,0.728759766,0.736999512,,
452.96,9/27/2018,4:27:22 PM,0.729370117,0.757446289,,
452.97,9/27/2018,4:27:22 PM,0.740966797,0.790100098,,
452.98,9/27/2018,4:27:22 PM,0.758361816,0.825195313,,
452.99,9/27/2018,4:27:22 PM,0.774841309,0.85357666,,
453,9/27/2018,4:27:23 PM,0.786743164,0.869140625,,
453.01,9/27/2018,4:27:23 PM,0.79284668,0.870666504,,
453.02,9/27/2018,4:27:23 PM,0.793762207,0.863037109,,
453.03,9/27/2018,4:27:23 PM,0.789489746,0.85357666,,
453.04,9/27/2018,4:27:23 PM,0.779418945,0.843200684,,
453.05,9/27/2018,4:27:23 PM,0.764770508,0.826721191,,
453.06,9/27/2018,4:27:23 PM,0.747070313,0.799560547,,
453.07,9/27/2018,4:27:23 PM,0.727539063,0.765991211,,
453.08,9/27/2018,4:27:23 PM,0.706787109,0.734863281,,
453.09,9/27/2018,4:27:23 PM,0.686035156,0.711669922,,
453.1,9/27/2018,4:27:23 PM,0.665283203,0.697937012,,
453.11,9/27/2018,4:27:23 PM,0.645446777,0.692138672,,
453.12,9/27/2018,4:27:23 PM,0.629882813,0.690917969,,
453.13,9/27/2018,4:27:23 PM,0.621337891,0.691223145,,
453.14,9/27/2018,4:27:23 PM,0.617980957,0.690917969,,
453.15,9/27/2018,4:27:23 PM,0.617675781,0.688781738,,
453.16,9/27/2018,4:27:23 PM,0.617980957,0.682678223,,
453.17,9/27/2018,4:27:23 PM,0.618286133,0.67199707,,
453.18,9/27/2018,4:27:23 PM,0.617675781,0.656433105,,
453.19,9/27/2018,4:27:23 PM,0.613708496,0.641174316,,
453.2,9/27/2018,4:27:23 PM,0.603027344,0.631103516,,
453.21,9/27/2018,4:27:23 PM,0.587463379,0.627441406,,
453.22,9/27/2018,4:27:23 PM,0.572509766,0.627441406,,
453.23,9/27/2018,4:27:23 PM,0.562438965,0.628051758,,
453.24,9/27/2018,4:27:23 PM,0.556640625,0.628051758,,
453.25,9/27/2018,4:27:23 PM,0.55480957,0.62713623,,
453.26,9/27/2018,4:27:23 PM,0.554504395,0.624694824,,
453.27,9/27/2018,4:27:23 PM,0.554504395,0.618591309,,
453.28,9/27/2018,4:27:23 PM,0.554199219,0.608520508,,
453.29,9/27/2018,4:27:23 PM,0.552368164,0.596618652,,
453.3,9/27/2018,4:27:23 PM,0.547790527,0.587158203,,
453.31,9/27/2018,4:27:23 PM,0.53894043,0.581665039,,
453.32,9/27/2018,4:27:23 PM,0.527038574,0.579223633,,
453.33,9/27/2018,4:27:23 PM,0.516052246,0.578613281,,
453.34,9/27/2018,4:27:23 PM,0.509033203,0.578918457,,
453.35,9/27/2018,4:27:23 PM,0.506896973,0.579223633,,
453.36,9/27/2018,4:27:23 PM,0.506896973,0.579223633,,
453.37,9/27/2018,4:27:23 PM,0.507202148,0.578918457,,
453.38,9/27/2018,4:27:23 PM,0.507507324,0.577697754,,
453.39,9/27/2018,4:27:23 PM,0.507202148,0.574035645,,
453.4,9/27/2018,4:27:23 PM,0.505371094,0.56640625,,
453.41,9/27/2018,4:27:23 PM,0.499572754,0.553283691,,
453.42,9/27/2018,4:27:23 PM,0.488891602,0.537109375,,
453.43,9/27/2018,4:27:23 PM,0.473327637,0.523376465,,
453.44,9/27/2018,4:27:23 PM,0.456237793,0.516357422,,
453.45,9/27/2018,4:27:23 PM,0.440979004,0.513916016,,
453.46,9/27/2018,4:27:23 PM,0.432128906,0.511474609,,
453.47,9/27/2018,4:27:23 PM,0.4296875,0.506591797,,
453.48,9/27/2018,4:27:23 PM,0.43182373,0.499572754,,
453.49,9/27/2018,4:27:23 PM,0.439758301,0.496520996,,
453.5,9/27/2018,4:27:23 PM,0.457458496,0.508728027,,
453.51,9/27/2018,4:27:23 PM,0.492858887,0.547790527,,
453.52,9/27/2018,4:27:23 PM,0.556640625,0.619812012,,
453.53,9/27/2018,4:27:23 PM,0.656433105,0.723266602,,
453.54,9/27/2018,4:27:23 PM,0.784606934,0.846557617,,
453.55,9/27/2018,4:27:23 PM,0.923156738,0.973205566,,
453.56,9/27/2018,4:27:23 PM,1.051025391,1.089172363,,
453.57,9/27/2018,4:27:23 PM,1.15020752,1.184692383,,
453.58,9/27/2018,4:27:23 PM,1.207275391,1.249389648,,
453.59,9/27/2018,4:27:23 PM,1.22253418,1.278381348,,
453.6,9/27/2018,4:27:23 PM,1.202697754,1.26953125,,
453.61,9/27/2018,4:27:23 PM,1.159057617,1.231079102,,
453.62,9/27/2018,4:27:23 PM,1.10534668,1.176452637,,
453.63,9/27/2018,4:27:23 PM,1.051025391,1.117248535,,
453.64,9/27/2018,4:27:23 PM,1.001586914,1.059570313,,
453.65,9/27/2018,4:27:23 PM,0.959472656,1.007995605,,
453.66,9/27/2018,4:27:23 PM,0.926208496,0.969238281,,
453.67,9/27/2018,4:27:23 PM,0.902099609,0.949707031,,
453.68,9/27/2018,4:27:23 PM,0.888671875,0.945739746,,
453.69,9/27/2018,4:27:23 PM,0.887451172,0.947265625,,
453.7,9/27/2018,4:27:23 PM,0.8984375,0.948791504,,
453.71,9/27/2018,4:27:23 PM,0.91583252,0.951538086,,
453.72,9/27/2018,4:27:23 PM,0.932922363,0.957641602,,
453.73,9/27/2018,4:27:23 PM,0.943908691,0.962524414,,
453.74,9/27/2018,4:27:23 PM,0.944824219,0.956726074,,
453.75,9/27/2018,4:27:23 PM,0.93536377,0.933227539,,
453.76,9/27/2018,4:27:23 PM,0.91583252,0.893554688,,
453.77,9/27/2018,4:27:23 PM,0.887756348,0.845947266,,
453.78,9/27/2018,4:27:23 PM,0.854492188,0.80291748,,
453.79,9/27/2018,4:27:23 PM,0.8203125,0.776977539,,
453.8,9/27/2018,4:27:23 PM,0.790710449,0.770568848,,
453.81,9/27/2018,4:27:23 PM,0.770874023,0.780334473,,
453.82,9/27/2018,4:27:23 PM,0.762939453,0.798034668,,
453.83,9/27/2018,4:27:23 PM,0.765380859,0.818481445,,
453.84,9/27/2018,4:27:23 PM,0.774536133,0.838928223,,
453.85,9/27/2018,4:27:23 PM,0.786132813,0.856628418,,
453.86,9/27/2018,4:27:23 PM,0.794372559,0.869750977,,
453.87,9/27/2018,4:27:23 PM,0.795288086,0.876464844,,
453.88,9/27/2018,4:27:23 PM,0.788879395,0.876159668,,
453.89,9/27/2018,4:27:23 PM,0.777893066,0.867919922,,
453.9,9/27/2018,4:27:23 PM,0.768432617,0.85357666,,
453.91,9/27/2018,4:27:23 PM,0.763549805,0.835571289,,
453.92,9/27/2018,4:27:23 PM,0.759887695,0.814819336,,
453.93,9/27/2018,4:27:23 PM,0.753479004,0.793762207,,
453.94,9/27/2018,4:27:23 PM,0.742492676,0.77331543,,
453.95,9/27/2018,4:27:23 PM,0.726623535,0.757446289,,
453.96,9/27/2018,4:27:23 PM,0.708312988,0.747375488,,
453.97,9/27/2018,4:27:23 PM,0.689697266,0.741577148,,
453.98,9/27/2018,4:27:23 PM,0.673217773,0.739440918,,
453.99,9/27/2018,4:27:23 PM,0.660705566,0.738830566,,
454,9/27/2018,4:27:24 PM,0.653991699,0.738525391,,
454.01,9/27/2018,4:27:24 PM,0.651245117,0.738220215,,
454.02,9/27/2018,4:27:24 PM,0.649414063,0.734863281,,
454.03,9/27/2018,4:27:24 PM,0.64453125,0.725708008,,
454.04,9/27/2018,4:27:24 PM,0.635375977,0.71105957,,
454.05,9/27/2018,4:27:24 PM,0.620727539,0.693359375,,
454.06,9/27/2018,4:27:24 PM,0.603027344,0.675964355,,
454.07,9/27/2018,4:27:24 PM,0.587768555,0.6640625,,
454.08,9/27/2018,4:27:24 PM,0.57800293,0.659179688,,
454.09,9/27/2018,4:27:24 PM,0.572509766,0.657043457,,
454.1,9/27/2018,4:27:24 PM,0.570678711,0.653381348,,
454.11,9/27/2018,4:27:24 PM,0.569763184,0.645751953,,
454.12,9/27/2018,4:27:24 PM,0.567016602,0.634460449,,
454.13,9/27/2018,4:27:24 PM,0.56060791,0.622253418,,
454.14,9/27/2018,4:27:24 PM,0.550231934,0.614318848,,
454.15,9/27/2018,4:27:24 PM,0.538330078,0.61126709,,
454.16,9/27/2018,4:27:24 PM,0.529174805,0.61126709,,
454.17,9/27/2018,4:27:24 PM,0.523986816,0.611572266,,
454.18,9/27/2018,4:27:24 PM,0.522766113,0.611572266,,
454.19,9/27/2018,4:27:24 PM,0.522766113,0.61126709,,
454.2,9/27/2018,4:27:24 PM,0.523071289,0.610961914,,
454.21,9/27/2018,4:27:24 PM,0.523376465,0.608825684,,
454.22,9/27/2018,4:27:24 PM,0.523681641,0.603942871,,
454.23,9/27/2018,4:27:24 PM,0.523986816,0.596923828,,
454.24,9/27/2018,4:27:24 PM,0.523681641,0.588989258,,
454.25,9/27/2018,4:27:24 PM,0.523681641,0.582885742,,
454.26,9/27/2018,4:27:24 PM,0.523681641,0.579528809,,
454.27,9/27/2018,4:27:24 PM,0.523376465,0.578308105,,
454.28,9/27/2018,4:27:24 PM,0.522155762,0.578613281,,
454.29,9/27/2018,4:27:24 PM,0.517578125,0.57800293,,
454.3,9/27/2018,4:27:24 PM,0.507202148,0.573425293,,
454.31,9/27/2018,4:27:24 PM,0.491638184,0.562438965,,
454.32,9/27/2018,4:27:24 PM,0.474243164,0.545349121,,
454.33,9/27/2018,4:27:24 PM,0.459594727,0.527648926,,
454.34,9/27/2018,4:27:24 PM,0.450744629,0.514526367,,
454.35,9/27/2018,4:27:24 PM,0.447998047,0.511169434,,
454.36,9/27/2018,4:27:24 PM,0.454101563,0.522766113,,
454.37,9/27/2018,4:27:24 PM,0.475158691,0.553283691,,
454.38,9/27/2018,4:27:24 PM,0.520019531,0.606079102,,
454.39,9/27/2018,4:27:24 PM,0.59173584,0.68145752,,
454.4,9/27/2018,4:27:24 PM,0.686645508,0.78125,,
454.41,9/27/2018,4:27:24 PM,0.797424316,0.90423584,,
454.42,9/27/2018,4:27:24 PM,0.913085938,1.040344238,,
454.43,9/27/2018,4:27:24 PM,1.020507813,1.169433594,,
454.44,9/27/2018,4:27:24 PM,1.10534668,1.267700195,,
454.45,9/27/2018,4:27:24 PM,1.155700684,1.318664551,,
454.46,9/27/2018,4:27:24 PM,1.169433594,1.323852539,,
454.47,9/27/2018,4:27:24 PM,1.151428223,1.299438477,,
454.48,9/27/2018,4:27:24 PM,1.110534668,1.260986328,,
454.49,9/27/2018,4:27:24 PM,1.06048584,1.214294434,,
454.5,9/27/2018,4:27:24 PM,1.01348877,1.161193848,,
454.51,9/27/2018,4:27:24 PM,0.975341797,1.104125977,,
454.52,9/27/2018,4:27:24 PM,0.94909668,1.047973633,,
454.53,9/27/2018,4:27:24 PM,0.933227539,0.997009277,,
454.54,9/27/2018,4:27:24 PM,0.925598145,0.957641602,,
454.55,9/27/2018,4:27:24 PM,0.922851563,0.932312012,,
454.56,9/27/2018,4:27:24 PM,0.922851563,0.92010498,,
454.57,9/27/2018,4:27:24 PM,0.923156738,0.91583252,,
454.58,9/27/2018,4:27:24 PM,0.923156738,0.915222168,,
454.59,9/27/2018,4:27:24 PM,0.922851563,0.914916992,,
454.6,9/27/2018,4:27:24 PM,0.919189453,0.91217041,,
454.61,9/27/2018,4:27:24 PM,0.907897949,0.903015137,,
454.62,9/27/2018,4:27:24 PM,0.884094238,0.88470459,,
454.63,9/27/2018,4:27:24 PM,0.850524902,0.85723877,,
454.64,9/27/2018,4:27:24 PM,0.811462402,0.825500488,,
454.65,9/27/2018,4:27:24 PM,0.773925781,0.797424316,,
454.66,9/27/2018,4:27:24 PM,0.741882324,0.779724121,,
454.67,9/27/2018,4:27:24 PM,0.72052002,0.773925781,,
454.68,9/27/2018,4:27:24 PM,0.713500977,0.779724121,,
454.69,9/27/2018,4:27:24 PM,0.722045898,0.793457031,,
454.7,9/27/2018,4:27:24 PM,0.743408203,0.812072754,,
454.71,9/27/2018,4:27:24 PM,0.771484375,0.832519531,,
454.72,9/27/2018,4:27:24 PM,0.797119141,0.85144043,,
454.73,9/27/2018,4:27:24 PM,0.809020996,0.864257813,,
454.74,9/27/2018,4:27:24 PM,0.802307129,0.868530273,,
454.75,9/27/2018,4:27:24 PM,0.782165527,0.862731934,,
454.76,9/27/2018,4:27:24 PM,0.75958252,0.848693848,,
454.77,9/27/2018,4:27:24 PM,0.7421875,0.829772949,,
454.78,9/27/2018,4:27:24 PM,0.732727051,0.809326172,,
454.79,9/27/2018,4:27:24 PM,0.72845459,0.787963867,,
454.8,9/27/2018,4:27:24 PM,0.721740723,0.767211914,,
454.81,9/27/2018,4:27:24 PM,0.706787109,0.747375488,,
454.82,9/27/2018,4:27:24 PM,0.682678223,0.730285645,,
454.83,9/27/2018,4:27:24 PM,0.653076172,0.717468262,,
454.84,9/27/2018,4:27:24 PM,0.625915527,0.708618164,,
454.85,9/27/2018,4:27:24 PM,0.608825684,0.700073242,,
454.86,9/27/2018,4:27:24 PM,0.602111816,0.687866211,,
454.87,9/27/2018,4:27:24 PM,0.601501465,0.67199707,,
454.88,9/27/2018,4:27:24 PM,0.602416992,0.653991699,,
454.89,9/27/2018,4:27:24 PM,0.603027344,0.638427734,,
454.9,9/27/2018,4:27:24 PM,0.603027344,0.629577637,,
454.91,9/27/2018,4:27:24 PM,0.60333252,0.626831055,,
454.92,9/27/2018,4:27:24 PM,0.603942871,0.62713623,,
454.93,9/27/2018,4:27:24 PM,0.603942871,0.627441406,,
454.94,9/27/2018,4:27:24 PM,0.60333252,0.627441406,,
454.95,9/27/2018,4:27:24 PM,0.602722168,0.62713623,,
454.96,9/27/2018,4:27:24 PM,0.600585938,0.62713623,,
454.97,9/27/2018,4:27:24 PM,0.594177246,0.62713623,,
454.98,9/27/2018,4:27:24 PM,0.581359863,0.627441406,,
454.99,9/27/2018,4:27:24 PM,0.56427002,0.627746582,,
455,9/27/2018,4:27:25 PM,0.545349121,0.627441406,,
455.01,9/27/2018,4:27:25 PM,0.528564453,0.625610352,,
455.02,9/27/2018,4:27:25 PM,0.516662598,0.621032715,,
455.03,9/27/2018,4:27:25 PM,0.50994873,0.61340332,,
455.04,9/27/2018,4:27:25 PM,0.507507324,0.602111816,,
455.05,9/27/2018,4:27:25 PM,0.507202148,0.590820313,,
455.06,9/27/2018,4:27:25 PM,0.506896973,0.583190918,,
455.07,9/27/2018,4:27:25 PM,0.506896973,0.579833984,,
455.08,9/27/2018,4:27:25 PM,0.507202148,0.578918457,,
455.09,9/27/2018,4:27:25 PM,0.507507324,0.578918457,,
455.1,9/27/2018,4:27:25 PM,0.507507324,0.578918457,,
455.11,9/27/2018,4:27:25 PM,0.5078125,0.579223633,,
455.12,9/27/2018,4:27:25 PM,0.5078125,0.579223633,,
455.13,9/27/2018,4:27:25 PM,0.507507324,0.579223633,,
455.14,9/27/2018,4:27:25 PM,0.507202148,0.579223633,,
455.15,9/27/2018,4:27:25 PM,0.507202148,0.579223633,,
455.16,9/27/2018,4:27:25 PM,0.507202148,0.579223633,,
455.17,9/27/2018,4:27:25 PM,0.507202148,0.578613281,,
455.18,9/27/2018,4:27:25 PM,0.507507324,0.575866699,,
455.19,9/27/2018,4:27:25 PM,0.505371094,0.569458008,,
455.2,9/27/2018,4:27:25 PM,0.498352051,0.557556152,,
455.21,9/27/2018,4:27:25 PM,0.484619141,0.540771484,,
455.22,9/27/2018,4:27:25 PM,0.466918945,0.521240234,,
455.23,9/27/2018,4:27:25 PM,0.450744629,0.502319336,,
455.24,9/27/2018,4:27:25 PM,0.441894531,0.492248535,,
455.25,9/27/2018,4:27:25 PM,0.446777344,0.503845215,,
455.26,9/27/2018,4:27:25 PM,0.473937988,0.548095703,,
455.27,9/27/2018,4:27:25 PM,0.531921387,0.628967285,,
455.28,9/27/2018,4:27:25 PM,0.624389648,0.74005127,,
455.29,9/27/2018,4:27:25 PM,0.741577148,0.862121582,,
455.3,9/27/2018,4:27:25 PM,0.868530273,0.977172852,,
455.31,9/27/2018,4:27:25 PM,0.990600586,1.077880859,,
455.32,9/27/2018,4:27:25 PM,1.088562012,1.160888672,,
455.33,9/27/2018,4:27:25 PM,1.147460938,1.220397949,,
455.34,9/27/2018,4:27:25 PM,1.16027832,1.248779297,,
455.35,9/27/2018,4:27:25 PM,1.131591797,1.242980957,,
455.36,9/27/2018,4:27:25 PM,1.07635498,1.2109375,,
455.37,9/27/2018,4:27:25 PM,1.012878418,1.162109375,,
455.38,9/27/2018,4:27:25 PM,0.955505371,1.104431152,,
455.39,9/27/2018,4:27:25 PM,0.913391113,1.044311523,,
455.4,9/27/2018,4:27:25 PM,0.888977051,0.985717773,,
455.41,9/27/2018,4:27:25 PM,0.877685547,0.935058594,,
455.42,9/27/2018,4:27:25 PM,0.873413086,0.899047852,,
455.43,9/27/2018,4:27:25 PM,0.872497559,0.877990723,,
455.44,9/27/2018,4:27:25 PM,0.872497559,0.869140625,,
455.45,9/27/2018,4:27:25 PM,0.872802734,0.866699219,,
455.46,9/27/2018,4:27:25 PM,0.872802734,0.867004395,,
455.47,9/27/2018,4:27:25 PM,0.872497559,0.867614746,,
455.48,9/27/2018,4:27:25 PM,0.870056152,0.866394043,,
455.49,9/27/2018,4:27:25 PM,0.862426758,0.862121582,,
455.5,9/27/2018,4:27:25 PM,0.845947266,0.852050781,,
455.51,9/27/2018,4:27:25 PM,0.819396973,0.832824707,,
455.52,9/27/2018,4:27:25 PM,0.786437988,0.806884766,,
455.53,9/27/2018,4:27:25 PM,0.755615234,0.781860352,,
455.54,9/27/2018,4:27:25 PM,0.73425293,0.765991211,,
455.55,9/27/2018,4:27:25 PM,0.726928711,0.761413574,,
455.56,9/27/2018,4:27:25 PM,0.733642578,0.766296387,,
455.57,9/27/2018,4:27:25 PM,0.75012207,0.77911377,,
455.58,9/27/2018,4:27:25 PM,0.770263672,0.796813965,,
455.59,9/27/2018,4:27:25 PM,0.789489746,0.814819336,,
455.6,9/27/2018,4:27:25 PM,0.804138184,0.829772949,,
455.61,9/27/2018,4:27:25 PM,0.810852051,0.837402344,,
455.62,9/27/2018,4:27:25 PM,0.808105469,0.837097168,,
455.63,9/27/2018,4:27:25 PM,0.795898438,0.830993652,,
455.64,9/27/2018,4:27:25 PM,0.777893066,0.821838379,,
455.65,9/27/2018,4:27:25 PM,0.759887695,0.809020996,,
455.66,9/27/2018,4:27:25 PM,0.744934082,0.791931152,,
455.67,9/27/2018,4:27:25 PM,0.735473633,0.772399902,,
455.68,9/27/2018,4:27:25 PM,0.731506348,0.752868652,,
455.69,9/27/2018,4:27:25 PM,0.728759766,0.736694336,,
455.7,9/27/2018,4:27:25 PM,0.722351074,0.726623535,,
455.71,9/27/2018,4:27:25 PM,0.709838867,0.72265625,,
455.72,9/27/2018,4:27:25 PM,0.690002441,0.720214844,,
455.73,9/27/2018,4:27:25 PM,0.667114258,0.715026855,,
455.74,9/27/2018,4:27:25 PM,0.647277832,0.704650879,,
455.75,9/27/2018,4:27:25 PM,0.63659668,0.689697266,,
455.76,9/27/2018,4:27:25 PM,0.633544922,0.67199707,,
455.77,9/27/2018,4:27:25 PM,0.634155273,0.654602051,,
455.78,9/27/2018,4:27:25 PM,0.633239746,0.640258789,,
455.79,9/27/2018,4:27:25 PM,0.629882813,0.631103516,,
455.8,9/27/2018,4:27:25 PM,0.622253418,0.627441406,,
455.81,9/27/2018,4:27:25 PM,0.612792969,0.626831055,,
455.82,9/27/2018,4:27:25 PM,0.605773926,0.62713623,,
455.83,9/27/2018,4:27:25 PM,0.602722168,0.626525879,,
455.84,9/27/2018,4:27:25 PM,0.602416992,0.623779297,,
455.85,9/27/2018,4:27:25 PM,0.601196289,0.618286133,,
455.86,9/27/2018,4:27:25 PM,0.595397949,0.61126709,,
455.87,9/27/2018,4:27:25 PM,0.582580566,0.60333252,,
455.88,9/27/2018,4:27:25 PM,0.565185547,0.59753418,,
455.89,9/27/2018,4:27:25 PM,0.548095703,0.594787598,,
455.9,9/27/2018,4:27:25 PM,0.534973145,0.594482422,,
455.91,9/27/2018,4:27:25 PM,0.527648926,0.594482422,,
455.92,9/27/2018,4:27:25 PM,0.526123047,0.594787598,,
455.93,9/27/2018,4:27:25 PM,0.529785156,0.594787598,,
455.94,9/27/2018,4:27:25 PM,0.537719727,0.594787598,,
455.95,9/27/2018,4:27:25 PM,0.549316406,0.594787598,,
455.96,9/27/2018,4:27:25 PM,0.559997559,0.594787598,,
455.97,9/27/2018,4:27:25 PM,0.564575195,0.595092773,,
455.98,9/27/2018,4:27:25 PM,0.559997559,0.595092773,,
455.99,9/27/2018,4:27:25 PM,0.546264648,0.594787598,,
456,9/27/2018,4:27:26 PM,0.528564453,0.594482422,,
456.01,9/27/2018,4:27:26 PM,0.512084961,0.594482422,,
456.02,9/27/2018,4:27:26 PM,0.500793457,0.595092773,,
456.03,9/27/2018,4:27:26 PM,0.494384766,0.595703125,,
456.04,9/27/2018,4:27:26 PM,0.492248535,0.595703125,,
456.05,9/27/2018,4:27:26 PM,0.492248535,0.593261719,,
456.06,9/27/2018,4:27:26 PM,0.492248535,0.587768555,,
456.07,9/27/2018,4:27:26 PM,0.492553711,0.577697754,,
456.08,9/27/2018,4:27:26 PM,0.492248535,0.562744141,,
456.09,9/27/2018,4:27:26 PM,0.491943359,0.544433594,,
456.1,9/27/2018,4:27:26 PM,0.491943359,0.52734375,,
456.11,9/27/2018,4:27:26 PM,0.493774414,0.518493652,,
456.12,9/27/2018,4:27:26 PM,0.501098633,0.527954102,,
456.13,9/27/2018,4:27:26 PM,0.519104004,0.56640625,,
456.14,9/27/2018,4:27:26 PM,0.557861328,0.641174316,,
456.15,9/27/2018,4:27:26 PM,0.628967285,0.754699707,,
456.16,9/27/2018,4:27:26 PM,0.733337402,0.89630127,,
456.17,9/27/2018,4:27:26 PM,0.859680176,1.045227051,,
456.18,9/27/2018,4:27:26 PM,0.986633301,1.18347168,,
456.19,9/27/2018,4:27:26 PM,1.083679199,1.293640137,,
456.2,9/27/2018,4:27:26 PM,1.134033203,1.364440918,,
456.21,9/27/2018,4:27:26 PM,1.144104004,1.394348145,,
456.22,9/27/2018,4:27:26 PM,1.131591797,1.385803223,,
456.23,9/27/2018,4:27:26 PM,1.107177734,1.342773438,,
456.24,9/27/2018,4:27:26 PM,1.072998047,1.274108887,,
456.25,9/27/2018,4:27:26 PM,1.02935791,1.192321777,,
456.26,9/27/2018,4:27:26 PM,0.984802246,1.113891602,,
456.27,9/27/2018,4:27:26 PM,0.947265625,1.050109863,,
456.28,9/27/2018,4:27:26 PM,0.921630859,1.003417969,,
456.29,9/27/2018,4:27:26 PM,0.907897949,0.969848633,,
456.3,9/27/2018,4:27:26 PM,0.90637207,0.944519043,,
456.31,9/27/2018,4:27:26 PM,0.914916992,0.916137695,,
456.32,9/27/2018,4:27:26 PM,0.930175781,0.881958008,,
456.33,9/27/2018,4:27:26 PM,0.944213867,0.861206055,,
456.34,9/27/2018,4:27:26 PM,0.952148438,0.874328613,,
456.35,9/27/2018,4:27:26 PM,0.952453613,0.908508301,,
456.36,9/27/2018,4:27:26 PM,0.946044922,0.933532715,4,
456.37,9/27/2018,4:27:26 PM,0.933227539,0.934143066,,
456.38,9/27/2018,4:27:26 PM,0.912780762,0.911560059,,
456.39,9/27/2018,4:27:26 PM,0.884399414,0.871887207,,
456.4,9/27/2018,4:27:26 PM,0.852966309,0.827331543,,
456.41,9/27/2018,4:27:26 PM,0.825805664,0.791931152,,
456.42,9/27/2018,4:27:26 PM,0.80871582,0.774841309,,
456.43,9/27/2018,4:27:26 PM,0.804748535,0.779418945,,
456.44,9/27/2018,4:27:26 PM,0.811462402,0.802612305,,
456.45,9/27/2018,4:27:26 PM,0.823059082,0.833740234,,
456.46,9/27/2018,4:27:26 PM,0.833129883,0.862121582,,
456.47,9/27/2018,4:27:26 PM,0.838928223,0.880432129,,
456.48,9/27/2018,4:27:26 PM,0.841674805,0.885925293,,
456.49,9/27/2018,4:27:26 PM,0.84197998,0.881958008,,
456.5,9/27/2018,4:27:26 PM,0.841674805,0.873718262,,
456.51,9/27/2018,4:27:26 PM,0.83984375,0.863952637,,
456.52,9/27/2018,4:27:26 PM,0.833435059,0.852661133,,
456.53,9/27/2018,4:27:26 PM,0.820007324,0.83984375,,
456.54,9/27/2018,4:27:26 PM,0.801696777,0.824584961,,
456.55,9/27/2018,4:27:26 PM,0.781860352,0.806884766,,
456.56,9/27/2018,4:27:26 PM,0.762329102,0.786743164,,
456.57,9/27/2018,4:27:26 PM,0.74432373,0.766296387,,
456.58,9/27/2018,4:27:26 PM,0.729370117,0.746459961,,
456.59,9/27/2018,4:27:26 PM,0.719299316,0.729370117,,
456.6,9/27/2018,4:27:26 PM,0.713806152,0.717468262,,
456.61,9/27/2018,4:27:26 PM,0.708618164,0.71105957,,
456.62,9/27/2018,4:27:26 PM,0.699157715,0.708618164,,
456.63,9/27/2018,4:27:26 PM,0.685424805,0.708007813,,
456.64,9/27/2018,4:27:26 PM,0.673522949,0.708007813,,
456.65,9/27/2018,4:27:26 PM,0.667114258,0.706787109,,
456.66,9/27/2018,4:27:26 PM,0.66619873,0.703430176,,
456.67,9/27/2018,4:27:26 PM,0.666809082,0.695800781,,
456.68,9/27/2018,4:27:26 PM,0.667114258,0.683898926,,
456.69,9/27/2018,4:27:26 PM,0.667114258,0.669555664,,
456.7,9/27/2018,4:27:26 PM,0.667114258,0.656738281,,
456.71,9/27/2018,4:27:26 PM,0.667114258,0.647888184,,
456.72,9/27/2018,4:27:26 PM,0.666809082,0.643920898,,
456.73,9/27/2018,4:27:26 PM,0.666503906,0.643310547,,
456.74,9/27/2018,4:27:26 PM,0.66619873,0.643310547,,
456.75,9/27/2018,4:27:26 PM,0.664367676,0.642089844,,
456.76,9/27/2018,4:27:26 PM,0.656433105,0.636291504,,
456.77,9/27/2018,4:27:26 PM,0.639953613,0.625915527,,
456.78,9/27/2018,4:27:26 PM,0.614318848,0.611877441,,
456.79,9/27/2018,4:27:26 PM,0.584411621,0.598449707,,
456.8,9/27/2018,4:27:26 PM,0.559082031,0.589904785,,
456.81,9/27/2018,4:27:26 PM,0.544433594,0.590820313,,
456.82,9/27/2018,4:27:26 PM,0.539550781,0.598754883,,
456.83,9/27/2018,4:27:26 PM,0.539245605,0.606689453,,
456.84,9/27/2018,4:27:26 PM,0.539245605,0.610656738,,
456.85,9/27/2018,4:27:26 PM,0.539245605,0.611572266,,
456.86,9/27/2018,4:27:26 PM,0.539245605,0.61126709,,
456.87,9/27/2018,4:27:26 PM,0.539245605,0.610961914,,
456.88,9/27/2018,4:27:26 PM,0.53894043,0.610961914,,
456.89,9/27/2018,4:27:26 PM,0.538635254,0.610961914,,
456.9,9/27/2018,4:27:26 PM,0.53894043,0.609741211,,
456.91,9/27/2018,4:27:26 PM,0.53894043,0.604248047,,
456.92,9/27/2018,4:27:26 PM,0.536193848,0.594177246,,
456.93,9/27/2018,4:27:26 PM,0.52947998,0.578613281,,
456.94,9/27/2018,4:27:26 PM,0.518188477,0.559082031,,
456.95,9/27/2018,4:27:26 PM,0.506896973,0.538635254,,
456.96,9/27/2018,4:27:26 PM,0.498657227,0.52154541,,
456.97,9/27/2018,4:27:26 PM,0.495605469,0.514831543,,
456.98,9/27/2018,4:27:26 PM,0.502319336,0.527954102,,
456.99,9/27/2018,4:27:26 PM,0.525512695,0.571899414,,
457,9/27/2018,4:27:27 PM,0.574951172,0.654602051,,
457.01,9/27/2018,4:27:27 PM,0.651550293,0.774536133,,
457.02,9/27/2018,4:27:27 PM,0.752563477,0.92010498,,
457.03,9/27/2018,4:27:27 PM,0.870361328,1.071777344,,
457.04,9/27/2018,4:27:27 PM,0.99029541,1.203308105,,
457.05,9/27/2018,4:27:27 PM,1.096191406,1.29486084,,
457.06,9/27/2018,4:27:27 PM,1.171569824,1.341552734,,
457.07,9/27/2018,4:27:27 PM,1.205444336,1.346740723,,
457.08,9/27/2018,4:27:27 PM,1.202392578,1.319885254,,
457.09,9/27/2018,4:27:27 PM,1.176452637,1.273498535,,
457.1,9/27/2018,4:27:27 PM,1.140441895,1.217956543,,
457.11,9/27/2018,4:27:27 PM,1.103210449,1.160583496,,
457.12,9/27/2018,4:27:27 PM,1.070251465,1.108093262,,
457.13,9/27/2018,4:27:27 PM,1.047668457,1.06628418,,
457.14,9/27/2018,4:27:27 PM,1.035766602,1.036987305,,
457.15,9/27/2018,4:27:27 PM,1.031188965,1.020202637,,
457.16,9/27/2018,4:27:27 PM,1.026916504,1.012573242,,
457.17,9/27/2018,4:27:27 PM,1.01776123,1.010437012,,
457.18,9/27/2018,4:27:27 PM,1.005859375,1.010437012,,
457.19,9/27/2018,4:27:27 PM,0.994873047,1.00982666,,
457.2,9/27/2018,4:27:27 PM,0.987548828,1.004943848,,
457.21,9/27/2018,4:27:27 PM,0.98236084,0.989990234,,
457.22,9/27/2018,4:27:27 PM,0.975646973,0.964355469,,
457.23,9/27/2018,4:27:27 PM,0.965576172,0.935058594,,
457.24,9/27/2018,4:27:27 PM,0.950622559,0.905761719,,
457.25,9/27/2018,4:27:27 PM,0.926818848,0.877990723,,
457.26,9/27/2018,4:27:27 PM,0.889892578,0.853271484,,
457.27,9/27/2018,4:27:27 PM,0.844726563,0.833740234,,
457.28,9/27/2018,4:27:27 PM,0.805053711,0.82244873,,
457.29,9/27/2018,4:27:27 PM,0.782165527,0.820617676,,
457.3,9/27/2018,4:27:27 PM,0.782775879,0.827636719,,
457.31,9/27/2018,4:27:27 PM,0.801696777,0.842590332,,
457.32,9/27/2018,4:27:27 PM,0.823364258,0.860900879,,
457.33,9/27/2018,4:27:27 PM,0.83404541,0.877990723,,
457.34,9/27/2018,4:27:27 PM,0.830688477,0.890808105,,
457.35,9/27/2018,4:27:27 PM,0.819702148,0.897521973,,
457.36,9/27/2018,4:27:27 PM,0.807800293,0.897827148,,
457.37,9/27/2018,4:27:27 PM,0.798950195,0.892944336,,
457.38,9/27/2018,4:27:27 PM,0.794677734,0.885620117,,
457.39,9/27/2018,4:27:27 PM,0.793457031,0.87677002,,
457.4,9/27/2018,4:27:27 PM,0.793762207,0.86517334,,
457.41,9/27/2018,4:27:27 PM,0.794372559,0.848693848,,
457.42,9/27/2018,4:27:27 PM,0.794067383,0.829162598,,
457.43,9/27/2018,4:27:27 PM,0.79284668,0.809020996,,
457.44,9/27/2018,4:27:27 PM,0.78918457,0.788574219,,
457.45,9/27/2018,4:27:27 PM,0.780639648,0.768127441,,
457.46,9/27/2018,4:27:27 PM,0.767822266,0.747375488,,
457.47,9/27/2018,4:27:27 PM,0.753173828,0.726928711,,
457.48,9/27/2018,4:27:27 PM,0.741271973,0.709533691,,
457.49,9/27/2018,4:27:27 PM,0.733642578,0.69732666,,
457.5,9/27/2018,4:27:27 PM,0.729675293,0.691833496,,
457.51,9/27/2018,4:27:27 PM,0.723266602,0.690917969,,
457.52,9/27/2018,4:27:27 PM,0.711669922,0.69152832,,
457.53,9/27/2018,4:27:27 PM,0.69732666,0.692443848,,
457.54,9/27/2018,4:27:27 PM,0.686950684,0.692749023,,
457.55,9/27/2018,4:27:27 PM,0.682678223,0.690917969,,
457.56,9/27/2018,4:27:27 PM,0.682067871,0.68572998,,
457.57,9/27/2018,4:27:27 PM,0.682067871,0.676879883,,
457.58,9/27/2018,4:27:27 PM,0.682373047,0.667114258,,
457.59,9/27/2018,4:27:27 PM,0.682373047,0.661010742,,
457.6,9/27/2018,4:27:27 PM,0.682678223,0.65826416,,
457.61,9/27/2018,4:27:27 PM,0.682983398,0.65826416,,
457.62,9/27/2018,4:27:27 PM,0.682983398,0.658874512,,
457.63,9/27/2018,4:27:27 PM,0.680847168,0.659790039,,
457.64,9/27/2018,4:27:27 PM,0.675354004,0.660095215,,
457.65,9/27/2018,4:27:27 PM,0.665588379,0.659790039,,
457.66,9/27/2018,4:27:27 PM,0.650634766,0.659484863,,
457.67,9/27/2018,4:27:27 PM,0.633239746,0.659179688,,
457.68,9/27/2018,4:27:27 PM,0.61920166,0.659179688,,
457.69,9/27/2018,4:27:27 PM,0.610046387,0.660705566,,
457.7,9/27/2018,4:27:27 PM,0.60546875,0.664978027,,
457.71,9/27/2018,4:27:27 PM,0.603942871,0.673828125,,
457.72,9/27/2018,4:27:27 PM,0.60333252,0.685119629,,
457.73,9/27/2018,4:27:27 PM,0.60333252,0.69519043,,
457.74,9/27/2018,4:27:27 PM,0.602722168,0.697937012,,
457.75,9/27/2018,4:27:27 PM,0.600280762,0.687561035,,
457.76,9/27/2018,4:27:27 PM,0.594787598,0.663146973,,
457.77,9/27/2018,4:27:27 PM,0.585327148,0.630187988,,
457.78,9/27/2018,4:27:27 PM,0.574035645,0.596008301,,
457.79,9/27/2018,4:27:27 PM,0.563964844,0.567016602,,
457.8,9/27/2018,4:27:27 PM,0.557556152,0.548400879,,
457.81,9/27/2018,4:27:27 PM,0.556640625,0.543823242,,
457.82,9/27/2018,4:27:27 PM,0.561828613,0.55847168,,
457.83,9/27/2018,4:27:27 PM,0.577087402,0.598754883,,
457.84,9/27/2018,4:27:27 PM,0.613708496,0.66619873,,
457.85,9/27/2018,4:27:27 PM,0.678710938,0.758056641,,
457.86,9/27/2018,4:27:27 PM,0.765075684,0.868225098,,
457.87,9/27/2018,4:27:27 PM,0.856933594,0.987854004,,
457.88,9/27/2018,4:27:27 PM,0.94543457,1.104125977,,
457.89,9/27/2018,4:27:27 PM,1.02722168,1.19354248,,
457.9,9/27/2018,4:27:27 PM,1.097106934,1.23840332,,
457.91,9/27/2018,4:27:27 PM,1.148376465,1.241149902,,
457.92,9/27/2018,4:27:27 PM,1.17401123,1.216430664,,
457.93,9/27/2018,4:27:27 PM,1.175842285,1.178588867,,
457.94,9/27/2018,4:27:27 PM,1.158447266,1.136779785,,
457.95,9/27/2018,4:27:27 PM,1.128540039,1.096496582,,
457.96,9/27/2018,4:27:27 PM,1.091918945,1.059570313,,
457.97,9/27/2018,4:27:27 PM,1.053161621,1.029052734,,
457.98,9/27/2018,4:27:27 PM,1.017150879,1.007080078,,
457.99,9/27/2018,4:27:27 PM,0.988464355,0.995483398,,
458,9/27/2018,4:27:28 PM,0.971374512,0.995178223,,
458.01,9/27/2018,4:27:28 PM,0.967712402,1.004943848,,
458.02,9/27/2018,4:27:28 PM,0.973815918,1.020202637,,
458.03,9/27/2018,4:27:28 PM,0.981750488,1.032104492,,
458.04,9/27/2018,4:27:28 PM,0.985412598,1.034851074,,
458.05,9/27/2018,4:27:28 PM,0.982971191,1.024169922,,
458.06,9/27/2018,4:27:28 PM,0.971984863,0.999755859,,
458.07,9/27/2018,4:27:28 PM,0.949401855,0.964660645,,
458.08,9/27/2018,4:27:28 PM,0.914001465,0.923461914,,
458.09,9/27/2018,4:27:28 PM,0.870361328,0.879211426,,
458.1,9/27/2018,4:27:28 PM,0.832824707,0.837402344,,
458.11,9/27/2018,4:27:28 PM,0.81237793,0.807800293,,
458.12,9/27/2018,4:27:28 PM,0.811157227,0.795593262,,
458.13,9/27/2018,4:27:28 PM,0.822753906,0.798339844,,
458.14,9/27/2018,4:27:28 PM,0.841369629,0.809020996,,
458.15,9/27/2018,4:27:28 PM,0.862426758,0.821533203,,
458.16,9/27/2018,4:27:28 PM,0.88104248,0.83404541,,
458.17,9/27/2018,4:27:28 PM,0.892944336,0.846862793,,
458.18,9/27/2018,4:27:28 PM,0.893249512,0.857849121,,
458.19,9/27/2018,4:27:28 PM,0.882263184,0.864562988,,
458.2,9/27/2018,4:27:28 PM,0.864868164,0.867614746,,
458.21,9/27/2018,4:27:28 PM,0.84564209,0.86730957,,
458.22,9/27/2018,4:27:28 PM,0.829162598,0.862426758,,
458.23,9/27/2018,4:27:28 PM,0.81817627,0.852966309,,
458.24,9/27/2018,4:27:28 PM,0.810852051,0.838317871,,
458.25,9/27/2018,4:27:28 PM,0.804748535,0.819396973,,
458.26,9/27/2018,4:27:28 PM,0.796203613,0.798950195,,
458.27,9/27/2018,4:27:28 PM,0.783081055,0.778198242,,
458.28,9/27/2018,4:27:28 PM,0.766601563,0.757141113,,
458.29,9/27/2018,4:27:28 PM,0.750732422,0.737609863,,
458.3,9/27/2018,4:27:28 PM,0.739135742,0.719299316,,
458.31,9/27/2018,4:27:28 PM,0.732116699,0.704650879,,
458.32,9/27/2018,4:27:28 PM,0.726623535,0.695495605,,
458.33,9/27/2018,4:27:28 PM,0.718994141,0.691833496,,
458.34,9/27/2018,4:27:28 PM,0.708007813,0.690917969,,
458.35,9/27/2018,4:27:28 PM,0.696716309,0.690612793,,
458.36,9/27/2018,4:27:28 PM,0.687561035,0.690612793,,
458.37,9/27/2018,4:27:28 PM,0.683288574,0.690307617,,
458.38,9/27/2018,4:27:28 PM,0.682373047,0.688476563,,
458.39,9/27/2018,4:27:28 PM,0.682067871,0.682373047,,
458.4,9/27/2018,4:27:28 PM,0.681152344,0.673217773,,
458.41,9/27/2018,4:27:28 PM,0.676269531,0.664978027,,
458.42,9/27/2018,4:27:28 PM,0.667114258,0.660705566,,
458.43,9/27/2018,4:27:28 PM,0.655212402,0.659790039,,
458.44,9/27/2018,4:27:28 PM,0.645446777,0.659790039,,
458.45,9/27/2018,4:27:28 PM,0.641784668,0.659790039,,
458.46,9/27/2018,4:27:28 PM,0.646057129,0.659484863,,
458.47,9/27/2018,4:27:28 PM,0.653991699,0.657958984,,
458.48,9/27/2018,4:27:28 PM,0.657958984,0.653686523,,
458.49,9/27/2018,4:27:28 PM,0.65246582,0.64453125,,
458.5,9/27/2018,4:27:28 PM,0.639648438,0.633239746,,
458.51,9/27/2018,4:27:28 PM,0.624694824,0.62286377,,
458.52,9/27/2018,4:27:28 PM,0.612487793,0.616149902,,
458.53,9/27/2018,4:27:28 PM,0.60546875,0.61340332,,
458.54,9/27/2018,4:27:28 PM,0.602416992,0.612792969,,
458.55,9/27/2018,4:27:28 PM,0.602416992,0.612487793,,
458.56,9/27/2018,4:27:28 PM,0.603027344,0.612182617,,
458.57,9/27/2018,4:27:28 PM,0.603027344,0.610961914,,
458.58,9/27/2018,4:27:28 PM,0.603027344,0.606689453,,
458.59,9/27/2018,4:27:28 PM,0.602111816,0.598754883,,
458.6,9/27/2018,4:27:28 PM,0.59753418,0.585632324,,
458.61,9/27/2018,4:27:28 PM,0.586853027,0.570068359,,
458.62,9/27/2018,4:27:28 PM,0.572509766,0.558776855,,
458.63,9/27/2018,4:27:28 PM,0.559997559,0.559692383,,
458.64,9/27/2018,4:27:28 PM,0.559692383,0.582580566,,
458.65,9/27/2018,4:27:28 PM,0.582580566,0.637817383,,
458.66,9/27/2018,4:27:28 PM,0.635681152,0.728149414,,
458.67,9/27/2018,4:27:28 PM,0.718994141,0.848999023,,
458.68,9/27/2018,4:27:28 PM,0.827636719,0.986022949,,
458.69,9/27/2018,4:27:28 PM,0.949707031,1.115722656,,
458.7,9/27/2018,4:27:28 PM,1.070251465,1.218566895,,
458.71,9/27/2018,4:27:28 PM,1.173400879,1.287536621,,
458.72,9/27/2018,4:27:28 PM,1.24420166,1.324768066,,
458.73,9/27/2018,4:27:28 PM,1.278381348,1.33392334,,
458.74,9/27/2018,4:27:28 PM,1.279602051,1.317749023,,
458.75,9/27/2018,4:27:28 PM,1.254577637,1.278991699,,
458.76,9/27/2018,4:27:28 PM,1.2109375,1.224060059,,
458.77,9/27/2018,4:27:28 PM,1.157836914,1.164550781,,
458.78,9/27/2018,4:27:28 PM,1.105041504,1.110229492,,
458.79,9/27/2018,4:27:28 PM,1.06262207,1.069030762,,
458.8,9/27/2018,4:27:28 PM,1.036682129,1.044921875,,
458.81,9/27/2018,4:27:28 PM,1.028137207,1.038208008,,
458.82,9/27/2018,4:27:28 PM,1.03302002,1.042785645,,
458.83,9/27/2018,4:27:28 PM,1.044616699,1.051330566,,
458.84,9/27/2018,4:27:28 PM,1.055297852,1.05682373,,
458.85,9/27/2018,4:27:28 PM,1.06262207,1.058654785,,
458.86,9/27/2018,4:27:28 PM,1.065673828,1.058044434,,
458.87,9/27/2018,4:27:28 PM,1.064758301,1.0546875,,
458.88,9/27/2018,4:27:28 PM,1.057739258,1.04309082,,
458.89,9/27/2018,4:27:28 PM,1.037902832,1.017150879,,
458.9,9/27/2018,4:27:28 PM,1.000671387,0.976257324,,
458.91,9/27/2018,4:27:28 PM,0.945129395,0.926513672,,
458.92,9/27/2018,4:27:28 PM,0.88684082,0.878601074,,
458.93,9/27/2018,4:27:28 PM,0.848999023,0.846557617,,
458.94,9/27/2018,4:27:28 PM,0.842590332,0.834350586,,
458.95,9/27/2018,4:27:28 PM,0.86151123,0.83984375,,
458.96,9/27/2018,4:27:28 PM,0.891418457,0.855407715,,
458.97,9/27/2018,4:27:28 PM,0.919189453,0.875549316,,
458.98,9/27/2018,4:27:28 PM,0.935668945,0.895996094,,
458.99,9/27/2018,4:27:28 PM,0.939025879,0.913391113,,
459,9/27/2018,4:27:29 PM,0.930175781,0.923156738,,
459.01,9/27/2018,4:27:29 PM,0.914916992,0.922546387,,
459.02,9/27/2018,4:27:29 PM,0.900878906,0.912780762,,
459.03,9/27/2018,4:27:29 PM,0.892944336,0.89630127,,
459.04,9/27/2018,4:27:29 PM,0.889282227,0.877075195,,
459.05,9/27/2018,4:27:29 PM,0.886230469,0.857543945,,
459.06,9/27/2018,4:27:29 PM,0.879516602,0.83770752,,
459.07,9/27/2018,4:27:29 PM,0.867004395,0.818786621,,
459.08,9/27/2018,4:27:29 PM,0.849609375,0.803833008,,
459.09,9/27/2018,4:27:29 PM,0.829772949,0.794067383,,
459.1,9/27/2018,4:27:29 PM,0.810241699,0.788574219,,
459.11,9/27/2018,4:27:29 PM,0.793457031,0.78338623,,
459.12,9/27/2018,4:27:29 PM,0.782470703,0.77331543,,
459.13,9/27/2018,4:27:29 PM,0.776977539,0.757141113,,
459.14,9/27/2018,4:27:29 PM,0.772094727,0.737609863,,
459.15,9/27/2018,4:27:29 PM,0.764160156,0.717468262,,
459.16,9/27/2018,4:27:29 PM,0.754089355,0.699768066,,
459.17,9/27/2018,4:27:29 PM,0.74432373,0.686645508,,
459.18,9/27/2018,4:27:29 PM,0.733947754,0.679016113,,
459.19,9/27/2018,4:27:29 PM,0.720825195,0.675964355,,
459.2,9/27/2018,4:27:29 PM,0.704956055,0.674743652,,
459.21,9/27/2018,4:27:29 PM,0.690917969,0.674743652,,
459.22,9/27/2018,4:27:29 PM,0.68359375,0.674743652,,
459.23,9/27/2018,4:27:29 PM,0.68145752,0.675048828,,
459.24,9/27/2018,4:27:29 PM,0.682067871,0.675354004,,
459.25,9/27/2018,4:27:29 PM,0.682373047,0.67565918,,
459.26,9/27/2018,4:27:29 PM,0.682983398,0.67565918,,
459.27,9/27/2018,4:27:29 PM,0.683288574,0.675354004,,
459.28,9/27/2018,4:27:29 PM,0.682678223,0.675048828,,
459.29,9/27/2018,4:27:29 PM,0.681762695,0.674743652,,
459.3,9/27/2018,4:27:29 PM,0.679626465,0.674743652,,
459.31,9/27/2018,4:27:29 PM,0.673217773,0.674743652,,
459.32,9/27/2018,4:27:29 PM,0.662841797,0.674743652,,
459.33,9/27/2018,4:27:29 PM,0.651550293,0.674743652,,
459.34,9/27/2018,4:27:29 PM,0.642089844,0.674133301,,
459.35,9/27/2018,4:27:29 PM,0.636901855,0.671081543,,
459.36,9/27/2018,4:27:29 PM,0.634460449,0.663452148,,
459.37,9/27/2018,4:27:29 PM,0.631408691,0.651550293,,
459.38,9/27/2018,4:27:29 PM,0.625305176,0.636901855,,
459.39,9/27/2018,4:27:29 PM,0.616149902,0.623779297,,
459.4,9/27/2018,4:27:29 PM,0.608520508,0.614318848,,
459.41,9/27/2018,4:27:29 PM,0.603027344,0.609436035,,
459.42,9/27/2018,4:27:29 PM,0.596618652,0.60333252,,
459.43,9/27/2018,4:27:29 PM,0.584716797,0.592346191,,
459.44,9/27/2018,4:27:29 PM,0.569152832,0.575866699,,
459.45,9/27/2018,4:27:29 PM,0.555725098,0.559387207,,
459.46,9/27/2018,4:27:29 PM,0.548400879,0.549316406,,
459.47,9/27/2018,4:27:29 PM,0.550537109,0.553894043,,
459.48,9/27/2018,4:27:29 PM,0.565185547,0.581665039,,
459.49,9/27/2018,4:27:29 PM,0.597229004,0.639648438,,
459.5,9/27/2018,4:27:29 PM,0.65246582,0.732727051,,
459.51,9/27/2018,4:27:29 PM,0.733337402,0.856933594,,
459.52,9/27/2018,4:27:29 PM,0.839233398,0.997009277,,
459.53,9/27/2018,4:27:29 PM,0.960693359,1.134338379,,
459.54,9/27/2018,4:27:29 PM,1.079101563,1.249389648,,
459.55,9/27/2018,4:27:29 PM,1.175842285,1.328735352,,
459.56,9/27/2018,4:27:29 PM,1.236877441,1.366882324,,
459.57,9/27/2018,4:27:29 PM,1.254882813,1.36138916,,
459.58,9/27/2018,4:27:29 PM,1.235656738,1.318664551,,
459.59,9/27/2018,4:27:29 PM,1.197509766,1.25213623,,
459.6,9/27/2018,4:27:29 PM,1.156921387,1.178588867,,
459.61,9/27/2018,4:27:29 PM,1.125183105,1.114807129,,
459.62,9/27/2018,4:27:29 PM,1.106567383,1.072692871,,
459.63,9/27/2018,4:27:29 PM,1.098327637,1.051025391,,
459.64,9/27/2018,4:27:29 PM,1.093444824,1.042785645,,
459.65,9/27/2018,4:27:29 PM,1.086120605,1.04095459,,
459.66,9/27/2018,4:27:29 PM,1.074523926,1.041564941,,
459.67,9/27/2018,4:27:29 PM,1.057739258,1.041259766,,
459.68,9/27/2018,4:27:29 PM,1.037597656,1.038513184,,
459.69,9/27/2018,4:27:29 PM,1.016845703,1.030273438,,
459.7,9/27/2018,4:27:29 PM,0.997009277,1.015625,,
459.71,9/27/2018,4:27:29 PM,0.979309082,0.993041992,,
459.72,9/27/2018,4:27:29 PM,0.964355469,0.965881348,,
459.73,9/27/2018,4:27:29 PM,0.949707031,0.93963623,,
459.74,9/27/2018,4:27:29 PM,0.932312012,0.915222168,,
459.75,9/27/2018,4:27:29 PM,0.911254883,0.888366699,,
459.76,9/27/2018,4:27:29 PM,0.889892578,0.858154297,,
459.77,9/27/2018,4:27:29 PM,0.875244141,0.831604004,,
459.78,9/27/2018,4:27:29 PM,0.872497559,0.818786621,,
459.79,9/27/2018,4:27:29 PM,0.879821777,0.82244873,,
459.8,9/27/2018,4:27:29 PM,0.892028809,0.837097168,,
459.81,9/27/2018,4:27:29 PM,0.904846191,0.855407715,,
459.82,9/27/2018,4:27:29 PM,0.917358398,0.871582031,,
459.83,9/27/2018,4:27:29 PM,0.927429199,0.88470459,,
459.84,9/27/2018,4:27:29 PM,0.931396484,0.896606445,,
459.85,9/27/2018,4:27:29 PM,0.925598145,0.904541016,,
459.86,9/27/2018,4:27:29 PM,0.910949707,0.90423584,,
459.87,9/27/2018,4:27:29 PM,0.891113281,0.896606445,,
459.88,9/27/2018,4:27:29 PM,0.870056152,0.884399414,,
459.89,9/27/2018,4:27:29 PM,0.849609375,0.871887207,,
459.9,9/27/2018,4:27:29 PM,0.829162598,0.859375,,
459.91,9/27/2018,4:27:29 PM,0.809631348,0.845336914,,
459.92,9/27/2018,4:27:29 PM,0.791625977,0.828857422,,
459.93,9/27/2018,4:27:29 PM,0.776672363,0.809936523,,
459.94,9/27/2018,4:27:29 PM,0.766906738,0.789794922,,
459.95,9/27/2018,4:27:29 PM,0.762023926,0.76965332,,
459.96,9/27/2018,4:27:29 PM,0.761108398,0.751647949,,
459.97,9/27/2018,4:27:29 PM,0.76171875,0.737609863,,
459.98,9/27/2018,4:27:29 PM,0.762329102,0.729064941,,
459.99,9/27/2018,4:27:29 PM,0.762634277,0.725097656,,
460,9/27/2018,4:27:30 PM,0.76171875,0.724182129,,
460.01,9/27/2018,4:27:30 PM,0.758666992,0.723876953,,
460.02,9/27/2018,4:27:30 PM,0.751037598,0.723876953,,
460.03,9/27/2018,4:27:30 PM,0.739135742,0.722045898,,
460.04,9/27/2018,4:27:30 PM,0.725097656,0.716552734,,
460.05,9/27/2018,4:27:30 PM,0.711975098,0.70526123,,
460.06,9/27/2018,4:27:30 PM,0.703430176,0.690307617,,
460.07,9/27/2018,4:27:30 PM,0.699768066,0.675964355,,
460.08,9/27/2018,4:27:30 PM,0.698547363,0.664978027,,
460.09,9/27/2018,4:27:30 PM,0.698242188,0.660095215,,
460.1,9/27/2018,4:27:30 PM,0.698242188,0.658569336,,
460.11,9/27/2018,4:27:30 PM,0.698242188,0.658569336,,
460.12,9/27/2018,4:27:30 PM,0.69732666,0.658874512,,
460.13,9/27/2018,4:27:30 PM,0.693664551,0.659179688,,
460.14,9/27/2018,4:27:30 PM,0.68572998,0.659484863,,
460.15,9/27/2018,4:27:30 PM,0.673217773,0.659790039,,
460.16,9/27/2018,4:27:30 PM,0.658874512,0.659790039,,
460.17,9/27/2018,4:27:30 PM,0.646362305,0.657958984,,
460.18,9/27/2018,4:27:30 PM,0.637817383,0.652160645,,
460.19,9/27/2018,4:27:30 PM,0.634460449,0.642089844,,
460.2,9/27/2018,4:27:30 PM,0.633544922,0.628356934,,
460.21,9/27/2018,4:27:30 PM,0.633544922,0.614013672,,
460.22,9/27/2018,4:27:30 PM,0.633544922,0.602111816,,
460.23,9/27/2018,4:27:30 PM,0.633239746,0.592956543,,
460.24,9/27/2018,4:27:30 PM,0.632019043,0.584106445,,
460.25,9/27/2018,4:27:30 PM,0.628051758,0.574035645,,
460.26,9/27/2018,4:27:30 PM,0.618286133,0.562744141,,
460.27,9/27/2018,4:27:30 PM,0.603942871,0.553588867,,
460.28,9/27/2018,4:27:30 PM,0.5859375,0.549316406,,
460.29,9/27/2018,4:27:30 PM,0.569152832,0.551452637,,
460.3,9/27/2018,4:27:30 PM,0.559387207,0.561218262,,
460.31,9/27/2018,4:27:30 PM,0.563049316,0.585632324,,
460.32,9/27/2018,4:27:30 PM,0.591125488,0.633850098,,
460.33,9/27/2018,4:27:30 PM,0.651550293,0.705871582,,
460.34,9/27/2018,4:27:30 PM,0.745544434,0.777893066,,
460.35,9/27/2018,4:27:30 PM,0.865478516,0.8203125,,
460.36,9/27/2018,4:27:30 PM,0.991210938,0.829772949,,
460.37,9/27/2018,4:27:30 PM,1.097717285,0.833740234,,
460.38,9/27/2018,4:27:30 PM,1.167297363,0.863647461,,
460.39,9/27/2018,4:27:30 PM,1.193237305,0.934448242,,
460.4,9/27/2018,4:27:30 PM,1.180114746,1.032104492,,
460.41,9/27/2018,4:27:30 PM,1.145324707,1.116027832,,
460.42,9/27/2018,4:27:30 PM,1.106872559,1.147766113,,
460.43,9/27/2018,4:27:30 PM,1.073608398,1.124572754,,
460.44,9/27/2018,4:27:30 PM,1.049499512,1.070251465,,
460.45,9/27/2018,4:27:30 PM,1.032104492,1.011352539,,
460.46,9/27/2018,4:27:30 PM,1.01776123,0.966186523,,
460.47,9/27/2018,4:27:30 PM,1.005249023,0.940856934,,
460.48,9/27/2018,4:27:30 PM,0.997924805,0.93170166,,
460.49,9/27/2018,4:27:30 PM,0.99822998,0.929870605,,
460.5,9/27/2018,4:27:30 PM,1.00402832,0.930480957,,
460.51,9/27/2018,4:27:30 PM,1.006469727,0.930786133,,
460.52,9/27/2018,4:27:30 PM,1.000061035,0.928955078,,
460.53,9/27/2018,4:27:30 PM,0.983886719,0.919189453,,
460.54,9/27/2018,4:27:30 PM,0.960693359,0.898132324,,
460.55,9/27/2018,4:27:30 PM,0.932006836,0.866394043,,
460.56,9/27/2018,4:27:30 PM,0.898742676,0.829162598,,
460.57,9/27/2018,4:27:30 PM,0.863952637,0.793457031,,
460.58,9/27/2018,4:27:30 PM,0.835571289,0.766906738,,
460.59,9/27/2018,4:27:30 PM,0.819396973,0.755615234,,
460.6,9/27/2018,4:27:30 PM,0.815429688,0.75958252,,
460.61,9/27/2018,4:27:30 PM,0.821533203,0.773925781,,
460.62,9/27/2018,4:27:30 PM,0.834655762,0.794067383,,
460.63,9/27/2018,4:27:30 PM,0.849914551,0.814208984,,
460.64,9/27/2018,4:27:30 PM,0.863037109,0.832214355,,
460.65,9/27/2018,4:27:30 PM,0.870666504,0.845947266,,
460.66,9/27/2018,4:27:30 PM,0.873413086,0.852355957,,
460.67,9/27/2018,4:27:30 PM,0.873718262,0.848083496,,
460.68,9/27/2018,4:27:30 PM,0.873413086,0.835876465,,
460.69,9/27/2018,4:27:30 PM,0.871887207,0.820617676,,
460.7,9/27/2018,4:27:30 PM,0.866699219,0.809020996,,
460.71,9/27/2018,4:27:30 PM,0.856018066,0.802001953,,
460.72,9/27/2018,4:27:30 PM,0.840454102,0.794677734,,
460.73,9/27/2018,4:27:30 PM,0.821228027,0.78125,,
460.74,9/27/2018,4:27:30 PM,0.80078125,0.762939453,,
460.75,9/27/2018,4:27:30 PM,0.780334473,0.7421875,,
460.76,9/27/2018,4:27:30 PM,0.762634277,0.724182129,,
460.77,9/27/2018,4:27:30 PM,0.751037598,0.712280273,,
460.78,9/27/2018,4:27:30 PM,0.745849609,0.707702637,,
460.79,9/27/2018,4:27:30 PM,0.743713379,0.707092285,,
460.8,9/27/2018,4:27:30 PM,0.739440918,0.707397461,,
460.81,9/27/2018,4:27:30 PM,0.731201172,0.705566406,,
460.82,9/27/2018,4:27:30 PM,0.717468262,0.698852539,,
460.83,9/27/2018,4:27:30 PM,0.701293945,0.686950684,,
460.84,9/27/2018,4:27:30 PM,0.689086914,0.672607422,,
460.85,9/27/2018,4:27:30 PM,0.682983398,0.658874512,,
460.86,9/27/2018,4:27:30 PM,0.681762695,0.648803711,,
460.87,9/27/2018,4:27:30 PM,0.682067871,0.643920898,,
460.88,9/27/2018,4:27:30 PM,0.682983398,0.643005371,,
460.89,9/27/2018,4:27:30 PM,0.682983398,0.643310547,,
460.9,9/27/2018,4:27:30 PM,0.680541992,0.64239502,,
460.91,9/27/2018,4:27:30 PM,0.672302246,0.638122559,,
460.92,9/27/2018,4:27:30 PM,0.658874512,0.628967285,,
460.93,9/27/2018,4:27:30 PM,0.644836426,0.61706543,,
460.94,9/27/2018,4:27:30 PM,0.63659668,0.606079102,,
460.95,9/27/2018,4:27:30 PM,0.632629395,0.599060059,,
460.96,9/27/2018,4:27:30 PM,0.630187988,0.595703125,,
460.97,9/27/2018,4:27:30 PM,0.624694824,0.594787598,,
460.98,9/27/2018,4:27:30 PM,0.61340332,0.594482422,,
460.99,9/27/2018,4:27:30 PM,0.598144531,0.594482422,,
461,9/27/2018,4:27:31 PM,0.584411621,0.594482422,,
461.01,9/27/2018,4:27:31 PM,0.579223633,0.594482422,,
461.02,9/27/2018,4:27:31 PM,0.582275391,0.594787598,,
461.03,9/27/2018,4:27:31 PM,0.590209961,0.594787598,,
461.04,9/27/2018,4:27:31 PM,0.59753418,0.593261719,,
461.05,9/27/2018,4:27:31 PM,0.601806641,0.586853027,,
461.06,9/27/2018,4:27:31 PM,0.603027344,0.573425293,,
461.07,9/27/2018,4:27:31 PM,0.602111816,0.555114746,,
461.08,9/27/2018,4:27:31 PM,0.599060059,0.53527832,,
461.09,9/27/2018,4:27:31 PM,0.592346191,0.520019531,,
461.1,9/27/2018,4:27:31 PM,0.582275391,0.516357422,,
461.11,9/27/2018,4:27:31 PM,0.576171875,0.531616211,,
461.12,9/27/2018,4:27:31 PM,0.588989258,0.571594238,,
461.13,9/27/2018,4:27:31 PM,0.631713867,0.640258789,,
461.14,9/27/2018,4:27:31 PM,0.703430176,0.731506348,,
461.15,9/27/2018,4:27:31 PM,0.791015625,0.834655762,,
461.16,9/27/2018,4:27:31 PM,0.882263184,0.941772461,,
461.17,9/27/2018,4:27:31 PM,0.969543457,1.046142578,,
461.18,9/27/2018,4:27:31 PM,1.04888916,1.141967773,,
461.19,9/27/2018,4:27:31 PM,1.116333008,1.21673584,,
461.2,9/27/2018,4:27:31 PM,1.165466309,1.256408691,,
461.21,9/27/2018,4:27:31 PM,1.190185547,1.258239746,,
461.22,9/27/2018,4:27:31 PM,1.192321777,1.227416992,,
461.23,9/27/2018,4:27:31 PM,1.178588867,1.17767334,,
461.24,9/27/2018,4:27:31 PM,1.156005859,1.126708984,,
461.25,9/27/2018,4:27:31 PM,1.128845215,1.083984375,,
461.26,9/27/2018,4:27:31 PM,1.09588623,1.051635742,,
461.27,9/27/2018,4:27:31 PM,1.057434082,1.026611328,,
461.28,9/27/2018,4:27:31 PM,1.022033691,1.00402832,,
461.29,9/27/2018,4:27:31 PM,1.003417969,0.979003906,,
461.3,9/27/2018,4:27:31 PM,1.004943848,0.951538086,,
461.31,9/27/2018,4:27:31 PM,1.019287109,0.928344727,,
461.32,9/27/2018,4:27:31 PM,1.036987305,0.916442871,,
461.33,9/27/2018,4:27:31 PM,1.049499512,0.917358398,,
461.34,9/27/2018,4:27:31 PM,1.04888916,0.925598145,,
461.35,9/27/2018,4:27:31 PM,1.032104492,0.93170166,,
461.36,9/27/2018,4:27:31 PM,1.00189209,0.924377441,,
461.37,9/27/2018,4:27:31 PM,0.963745117,0.899963379,,
461.38,9/27/2018,4:27:31 PM,0.924682617,0.860290527,,
461.39,9/27/2018,4:27:31 PM,0.888977051,0.813293457,,
461.4,9/27/2018,4:27:31 PM,0.861816406,0.770568848,,
461.41,9/27/2018,4:27:31 PM,0.847167969,0.745239258,,
461.42,9/27/2018,4:27:31 PM,0.844116211,0.741882324,,
461.43,9/27/2018,4:27:31 PM,0.850219727,0.759887695,,
461.44,9/27/2018,4:27:31 PM,0.859680176,0.791320801,,
461.45,9/27/2018,4:27:31 PM,0.868530273,0.826721191,,
461.46,9/27/2018,4:27:31 PM,0.872802734,0.858154297,,
461.47,9/27/2018,4:27:31 PM,0.874023438,0.879516602,,
461.48,9/27/2018,4:27:31 PM,0.874023438,0.88684082,,
461.49,9/27/2018,4:27:31 PM,0.873413086,0.879516602,,
461.5,9/27/2018,4:27:31 PM,0.871582031,0.863037109,,
461.51,9/27/2018,4:27:31 PM,0.866699219,0.843505859,,
461.52,9/27/2018,4:27:31 PM,0.856323242,0.823669434,,
461.53,9/27/2018,4:27:31 PM,0.840759277,0.80291748,,
461.54,9/27/2018,4:27:31 PM,0.821533203,0.782165527,,
461.55,9/27/2018,4:27:31 PM,0.801086426,0.761413574,,
461.56,9/27/2018,4:27:31 PM,0.779724121,0.740966797,,
461.57,9/27/2018,4:27:31 PM,0.758972168,0.720825195,,
461.58,9/27/2018,4:27:31 PM,0.739440918,0.701293945,,
461.59,9/27/2018,4:27:31 PM,0.72479248,0.683898926,,
461.6,9/27/2018,4:27:31 PM,0.71685791,0.671081543,,
461.61,9/27/2018,4:27:31 PM,0.714416504,0.6640625,,
461.62,9/27/2018,4:27:31 PM,0.714416504,0.662841797,,
461.63,9/27/2018,4:27:31 PM,0.714416504,0.666503906,,
461.64,9/27/2018,4:27:31 PM,0.71472168,0.672912598,,
461.65,9/27/2018,4:27:31 PM,0.715026855,0.676269531,,
461.66,9/27/2018,4:27:31 PM,0.71472168,0.673217773,,
461.67,9/27/2018,4:27:31 PM,0.714416504,0.661315918,,
461.68,9/27/2018,4:27:31 PM,0.713806152,0.644226074,,
461.69,9/27/2018,4:27:31 PM,0.711975098,0.628356934,,
461.7,9/27/2018,4:27:31 PM,0.706176758,0.617370605,,
461.71,9/27/2018,4:27:31 PM,0.695800781,0.612487793,,
461.72,9/27/2018,4:27:31 PM,0.680541992,0.61126709,,
461.73,9/27/2018,4:27:31 PM,0.665588379,0.611572266,,
461.74,9/27/2018,4:27:31 PM,0.655517578,0.611572266,,
461.75,9/27/2018,4:27:31 PM,0.651550293,0.61126709,,
461.76,9/27/2018,4:27:31 PM,0.650939941,0.61126709,,
461.77,9/27/2018,4:27:31 PM,0.651245117,0.611572266,,
461.78,9/27/2018,4:27:31 PM,0.651550293,0.612182617,,
461.79,9/27/2018,4:27:31 PM,0.650939941,0.612182617,,
461.8,9/27/2018,4:27:31 PM,0.646972656,0.611572266,,
461.81,9/27/2018,4:27:31 PM,0.636901855,0.61126709,,
461.82,9/27/2018,4:27:31 PM,0.620727539,0.61126709,,
461.83,9/27/2018,4:27:31 PM,0.600585938,0.610961914,,
461.84,9/27/2018,4:27:31 PM,0.581054688,0.610351563,,
461.85,9/27/2018,4:27:31 PM,0.563964844,0.605163574,,
461.86,9/27/2018,4:27:31 PM,0.551452637,0.593261719,,
461.87,9/27/2018,4:27:31 PM,0.544128418,0.574951172,,
461.88,9/27/2018,4:27:31 PM,0.540466309,0.55480957,,
461.89,9/27/2018,4:27:31 PM,0.539855957,0.536499023,,
461.9,9/27/2018,4:27:31 PM,0.539855957,0.523376465,,
461.91,9/27/2018,4:27:31 PM,0.540161133,0.518493652,,
461.92,9/27/2018,4:27:31 PM,0.541687012,0.523071289,,
461.93,9/27/2018,4:27:31 PM,0.546875,0.539550781,,
461.94,9/27/2018,4:27:31 PM,0.559997559,0.571899414,,
461.95,9/27/2018,4:27:31 PM,0.58807373,0.625610352,,
461.96,9/27/2018,4:27:31 PM,0.637207031,0.70526123,,
461.97,9/27/2018,4:27:31 PM,0.710144043,0.811462402,,
461.98,9/27/2018,4:27:31 PM,0.80871582,0.9375,,
461.99,9/27/2018,4:27:31 PM,0.927429199,1.065368652,,
462,9/27/2018,4:27:32 PM,1.051330566,1.170654297,,
462.01,9/27/2018,4:27:32 PM,1.157531738,1.239013672,,
462.02,9/27/2018,4:27:32 PM,1.221923828,1.265258789,,
462.03,9/27/2018,4:27:32 PM,1.236877441,1.251525879,,
462.04,9/27/2018,4:27:32 PM,1.213378906,1.206054688,,
462.05,9/27/2018,4:27:32 PM,1.166687012,1.141052246,,
462.06,9/27/2018,4:27:32 PM,1.111450195,1.070556641,,
462.07,9/27/2018,4:27:32 PM,1.06048584,1.009521484,,
462.08,9/27/2018,4:27:32 PM,1.020507813,0.965881348,,
462.09,9/27/2018,4:27:32 PM,0.996704102,0.940856934,,
462.1,9/27/2018,4:27:32 PM,0.986633301,0.932006836,,
462.11,9/27/2018,4:27:32 PM,0.984802246,0.936279297,,
462.12,9/27/2018,4:27:32 PM,0.986328125,0.954284668,,
462.13,9/27/2018,4:27:32 PM,0.990905762,0.983276367,,
462.14,9/27/2018,4:27:32 PM,1.000976563,1.012268066,,
462.15,9/27/2018,4:27:32 PM,1.01348877,1.028137207,,
462.16,9/27/2018,4:27:32 PM,1.020812988,1.022338867,,
462.17,9/27/2018,4:27:32 PM,1.01776123,0.994873047,,
462.18,9/27/2018,4:27:32 PM,1.004333496,0.953063965,,
462.19,9/27/2018,4:27:32 PM,0.985412598,0.904846191,,
462.2,9/27/2018,4:27:32 PM,0.963134766,0.85723877,,
462.21,9/27/2018,4:27:32 PM,0.9375,0.817260742,,
462.22,9/27/2018,4:27:32 PM,0.908508301,0.790710449,,
462.23,9/27/2018,4:27:32 PM,0.88104248,0.778198242,,
462.24,9/27/2018,4:27:32 PM,0.86151123,0.777893066,,
462.25,9/27/2018,4:27:32 PM,0.854187012,0.78704834,,
462.26,9/27/2018,4:27:32 PM,0.859985352,0.80291748,,
462.27,9/27/2018,4:27:32 PM,0.872802734,0.822143555,,
462.28,9/27/2018,4:27:32 PM,0.881652832,0.84197998,,
462.29,9/27/2018,4:27:32 PM,0.880737305,0.859680176,,
462.3,9/27/2018,4:27:32 PM,0.870361328,0.870361328,,
462.31,9/27/2018,4:27:32 PM,0.853881836,0.869140625,,
462.32,9/27/2018,4:27:32 PM,0.834350586,0.85723877,,
462.33,9/27/2018,4:27:32 PM,0.813903809,0.839538574,,
462.34,9/27/2018,4:27:32 PM,0.79498291,0.819702148,,
462.35,9/27/2018,4:27:32 PM,0.779724121,0.799865723,,
462.36,9/27/2018,4:27:32 PM,0.769042969,0.779724121,,
462.37,9/27/2018,4:27:32 PM,0.762329102,0.758972168,,
462.38,9/27/2018,4:27:32 PM,0.756530762,0.738525391,,
462.39,9/27/2018,4:27:32 PM,0.747680664,0.718078613,,
462.4,9/27/2018,4:27:32 PM,0.734558105,0.69732666,,
462.41,9/27/2018,4:27:32 PM,0.718383789,0.679016113,,
462.42,9/27/2018,4:27:32 PM,0.704345703,0.665893555,,
462.43,9/27/2018,4:27:32 PM,0.697631836,0.659790039,,
462.44,9/27/2018,4:27:32 PM,0.697937012,0.65826416,,
462.45,9/27/2018,4:27:32 PM,0.699462891,0.658874512,,
462.46,9/27/2018,4:27:32 PM,0.696105957,0.659179688,,
462.47,9/27/2018,4:27:32 PM,0.684509277,0.659484863,,
462.48,9/27/2018,4:27:32 PM,0.670776367,0.658569336,,
462.49,9/27/2018,4:27:32 PM,0.664672852,0.653991699,,
462.5,9/27/2018,4:27:32 PM,0.667724609,0.64453125,,
462.51,9/27/2018,4:27:32 PM,0.671386719,0.631103516,,
462.52,9/27/2018,4:27:32 PM,0.665893555,0.61706543,,
462.53,9/27/2018,4:27:32 PM,0.651550293,0.60546875,,
462.54,9/27/2018,4:27:32 PM,0.635986328,0.598144531,,
462.55,9/27/2018,4:27:32 PM,0.625,0.595092773,,
462.56,9/27/2018,4:27:32 PM,0.620117188,0.594787598,,
462.57,9/27/2018,4:27:32 PM,0.619812012,0.595092773,,
462.58,9/27/2018,4:27:32 PM,0.623779297,0.595092773,,
462.59,9/27/2018,4:27:32 PM,0.631408691,0.595092773,,
462.6,9/27/2018,4:27:32 PM,0.638122559,0.594482422,,
462.61,9/27/2018,4:27:32 PM,0.63659668,0.592651367,,
462.62,9/27/2018,4:27:32 PM,0.624084473,0.587768555,,
462.63,9/27/2018,4:27:32 PM,0.606689453,0.580444336,,
462.64,9/27/2018,4:27:32 PM,0.590515137,0.572509766,,
462.65,9/27/2018,4:27:32 PM,0.578613281,0.567016602,,
462.66,9/27/2018,4:27:32 PM,0.572509766,0.56427002,,
462.67,9/27/2018,4:27:32 PM,0.570678711,0.563354492,,
462.68,9/27/2018,4:27:32 PM,0.570373535,0.563354492,,
462.69,9/27/2018,4:27:32 PM,0.570678711,0.563659668,,
462.7,9/27/2018,4:27:32 PM,0.569763184,0.563659668,,
462.71,9/27/2018,4:27:32 PM,0.56640625,0.563964844,,
462.72,9/27/2018,4:27:32 PM,0.559082031,0.562133789,,
462.73,9/27/2018,4:27:32 PM,0.548400879,0.556640625,,
462.74,9/27/2018,4:27:32 PM,0.537719727,0.549926758,,
462.75,9/27/2018,4:27:32 PM,0.532226563,0.549926758,,
462.76,9/27/2018,4:27:32 PM,0.538635254,0.567626953,,
462.77,9/27/2018,4:27:32 PM,0.567626953,0.614624023,,
462.78,9/27/2018,4:27:32 PM,0.630493164,0.694580078,,
462.79,9/27/2018,4:27:32 PM,0.72845459,0.799255371,,
462.8,9/27/2018,4:27:32 PM,0.853271484,0.912780762,,
462.81,9/27/2018,4:27:32 PM,0.98815918,1.023254395,,
462.82,9/27/2018,4:27:32 PM,1.105957031,1.120910645,,
462.83,9/27/2018,4:27:32 PM,1.183776855,1.19720459,,
462.84,9/27/2018,4:27:32 PM,1.21673584,1.243591309,,
462.85,9/27/2018,4:27:32 PM,1.212768555,1.255187988,,
462.86,9/27/2018,4:27:32 PM,1.182861328,1.232299805,,
462.87,9/27/2018,4:27:32 PM,1.136779785,1.180419922,,
462.88,9/27/2018,4:27:32 PM,1.080932617,1.112060547,,
462.89,9/27/2018,4:27:32 PM,1.022644043,1.043395996,,
462.9,9/27/2018,4:27:32 PM,0.970458984,0.987854004,,
462.91,9/27/2018,4:27:32 PM,0.931396484,0.947570801,,
462.92,9/27/2018,4:27:32 PM,0.908203125,0.919494629,,
462.93,9/27/2018,4:27:32 PM,0.895996094,0.90057373,,
462.94,9/27/2018,4:27:32 PM,0.889892578,0.888977051,,
462.95,9/27/2018,4:27:32 PM,0.888671875,0.884094238,,
462.96,9/27/2018,4:27:32 PM,0.893554688,0.882873535,,
462.97,9/27/2018,4:27:32 PM,0.902709961,0.882568359,,
462.98,9/27/2018,4:27:32 PM,0.910949707,0.879821777,,
462.99,9/27/2018,4:27:32 PM,0.910644531,0.871276855,,
463,9/27/2018,4:27:33 PM,0.897216797,0.852966309,,
463.01,9/27/2018,4:27:33 PM,0.868530273,0.824279785,,
463.02,9/27/2018,4:27:33 PM,0.825805664,0.78918457,,
463.03,9/27/2018,4:27:33 PM,0.777587891,0.758972168,,
463.04,9/27/2018,4:27:33 PM,0.734863281,0.7421875,,
463.05,9/27/2018,4:27:33 PM,0.710754395,0.740661621,,
463.06,9/27/2018,4:27:33 PM,0.713500977,0.751342773,,
463.07,9/27/2018,4:27:33 PM,0.741271973,0.76965332,,
463.08,9/27/2018,4:27:33 PM,0.780639648,0.790710449,,
463.09,9/27/2018,4:27:33 PM,0.817260742,0.810852051,,
463.1,9/27/2018,4:27:33 PM,0.838317871,0.82824707,,
463.11,9/27/2018,4:27:33 PM,0.838623047,0.840759277,,
463.12,9/27/2018,4:27:33 PM,0.824584961,0.846252441,,
463.13,9/27/2018,4:27:33 PM,0.806884766,0.843811035,,
463.14,9/27/2018,4:27:33 PM,0.791931152,0.833435059,,
463.15,9/27/2018,4:27:33 PM,0.782470703,0.817260742,,
463.16,9/27/2018,4:27:33 PM,0.777587891,0.798034668,,
463.17,9/27/2018,4:27:33 PM,0.772705078,0.777893066,,
463.18,9/27/2018,4:27:33 PM,0.762023926,0.757141113,,
463.19,9/27/2018,4:27:33 PM,0.744934082,0.736999512,,
463.2,9/27/2018,4:27:33 PM,0.725097656,0.717468262,,
463.21,9/27/2018,4:27:33 PM,0.70526123,0.698852539,,
463.22,9/27/2018,4:27:33 PM,0.688476563,0.684204102,,
463.23,9/27/2018,4:27:33 PM,0.676879883,0.676269531,,
463.24,9/27/2018,4:27:33 PM,0.670166016,0.674133301,,
463.25,9/27/2018,4:27:33 PM,0.667419434,0.674438477,,
463.26,9/27/2018,4:27:33 PM,0.666503906,0.674743652,,
463.27,9/27/2018,4:27:33 PM,0.66619873,0.672607422,,
463.28,9/27/2018,4:27:33 PM,0.66619873,0.666809082,,
463.29,9/27/2018,4:27:33 PM,0.666809082,0.657043457,,
463.3,9/27/2018,4:27:33 PM,0.666503906,0.642089844,,
463.31,9/27/2018,4:27:33 PM,0.662536621,0.624389648,,
463.32,9/27/2018,4:27:33 PM,0.652770996,0.606384277,,
463.33,9/27/2018,4:27:33 PM,0.637817383,0.592346191,,
463.34,9/27/2018,4:27:33 PM,0.623779297,0.583190918,,
463.35,9/27/2018,4:27:33 PM,0.612182617,0.579223633,,
463.36,9/27/2018,4:27:33 PM,0.59967041,0.578918457,,
463.37,9/27/2018,4:27:33 PM,0.584716797,0.579223633,,
463.38,9/27/2018,4:27:33 PM,0.57220459,0.579223633,,
463.39,9/27/2018,4:27:33 PM,0.569763184,0.578918457,,
463.4,9/27/2018,4:27:33 PM,0.575866699,0.578308105,,
463.41,9/27/2018,4:27:33 PM,0.583190918,0.578308105,,
463.42,9/27/2018,4:27:33 PM,0.586547852,0.578308105,,
463.43,9/27/2018,4:27:33 PM,0.586547852,0.578308105,,
463.44,9/27/2018,4:27:33 PM,0.583496094,0.578613281,,
463.45,9/27/2018,4:27:33 PM,0.575561523,0.579223633,,
463.46,9/27/2018,4:27:33 PM,0.562133789,0.579528809,,
463.47,9/27/2018,4:27:33 PM,0.544128418,0.578613281,,
463.48,9/27/2018,4:27:33 PM,0.523681641,0.574951172,,
463.49,9/27/2018,4:27:33 PM,0.504455566,0.566711426,,
463.5,9/27/2018,4:27:33 PM,0.489807129,0.553894043,,
463.51,9/27/2018,4:27:33 PM,0.484619141,0.539855957,,
463.52,9/27/2018,4:27:33 PM,0.491333008,0.534057617,,
463.53,9/27/2018,4:27:33 PM,0.512084961,0.548095703,,
463.54,9/27/2018,4:27:33 PM,0.552062988,0.592651367,,
463.55,9/27/2018,4:27:33 PM,0.620117188,0.673828125,,
463.56,9/27/2018,4:27:33 PM,0.72052002,0.791931152,,
463.57,9/27/2018,4:27:33 PM,0.843811035,0.93170166,,
463.58,9/27/2018,4:27:33 PM,0.971374512,1.068115234,,
463.59,9/27/2018,4:27:33 PM,1.08581543,1.178588867,,
463.6,9/27/2018,4:27:33 PM,1.172485352,1.247253418,,
463.61,9/27/2018,4:27:33 PM,1.221313477,1.268615723,,
463.62,9/27/2018,4:27:33 PM,1.230773926,1.248168945,,
463.63,9/27/2018,4:27:33 PM,1.206054688,1.194152832,,
463.64,9/27/2018,4:27:33 PM,1.157836914,1.121826172,,
463.65,9/27/2018,4:27:33 PM,1.09954834,1.048583984,,
463.66,9/27/2018,4:27:33 PM,1.041870117,0.985717773,,
463.67,9/27/2018,4:27:33 PM,0.994262695,0.939331055,,
463.68,9/27/2018,4:27:33 PM,0.963134766,0.907897949,,
463.69,9/27/2018,4:27:33 PM,0.950317383,0.88684082,,
463.7,9/27/2018,4:27:33 PM,0.951843262,0.871582031,,
463.71,9/27/2018,4:27:33 PM,0.957336426,0.862426758,,
463.72,9/27/2018,4:27:33 PM,0.955505371,0.86151123,,
463.73,9/27/2018,4:27:33 PM,0.942382813,0.870056152,,
463.74,9/27/2018,4:27:33 PM,0.922851563,0.883483887,,
463.75,9/27/2018,4:27:33 PM,0.901184082,0.893859863,,
463.76,9/27/2018,4:27:33 PM,0.879211426,0.890197754,,
463.77,9/27/2018,4:27:33 PM,0.855102539,0.864562988,,
463.78,9/27/2018,4:27:33 PM,0.829162598,0.822143555,,
463.79,9/27/2018,4:27:33 PM,0.803527832,0.775146484,,
463.8,9/27/2018,4:27:33 PM,0.783081055,0.735778809,,
463.81,9/27/2018,4:27:33 PM,0.773925781,0.713195801,,
463.82,9/27/2018,4:27:33 PM,0.777893066,0.713806152,,
463.83,9/27/2018,4:27:33 PM,0.794372559,0.732421875,,
463.84,9/27/2018,4:27:33 PM,0.819702148,0.762023926,,
463.85,9/27/2018,4:27:33 PM,0.846252441,0.793151855,,
463.86,9/27/2018,4:27:33 PM,0.863037109,0.818786621,,
463.87,9/27/2018,4:27:33 PM,0.865783691,0.835876465,,
463.88,9/27/2018,4:27:33 PM,0.856018066,0.842590332,,
463.89,9/27/2018,4:27:33 PM,0.839233398,0.838928223,,
463.9,9/27/2018,4:27:33 PM,0.819091797,0.826721191,,
463.91,9/27/2018,4:27:33 PM,0.798339844,0.809631348,,
463.92,9/27/2018,4:27:33 PM,0.778503418,0.78918457,,
463.93,9/27/2018,4:27:33 PM,0.760498047,0.768127441,,
463.94,9/27/2018,4:27:33 PM,0.745849609,0.747070313,,
463.95,9/27/2018,4:27:33 PM,0.735778809,0.726013184,,
463.96,9/27/2018,4:27:33 PM,0.731506348,0.706481934,,
463.97,9/27/2018,4:27:33 PM,0.729980469,0.689697266,,
463.98,9/27/2018,4:27:33 PM,0.727539063,0.678405762,,
463.99,9/27/2018,4:27:33 PM,0.720825195,0.673522949,,
464,9/27/2018,4:27:34 PM,0.70892334,0.669555664,,
464.01,9/27/2018,4:27:34 PM,0.692138672,0.661010742,,
464.02,9/27/2018,4:27:34 PM,0.673522949,0.647888184,,
464.03,9/27/2018,4:27:34 PM,0.656433105,0.633544922,,
464.04,9/27/2018,4:27:34 PM,0.643615723,0.621337891,,
464.05,9/27/2018,4:27:34 PM,0.63659668,0.614013672,,
464.06,9/27/2018,4:27:34 PM,0.633239746,0.610961914,,
464.07,9/27/2018,4:27:34 PM,0.629577637,0.610351563,,
464.08,9/27/2018,4:27:34 PM,0.621948242,0.610656738,,
464.09,9/27/2018,4:27:34 PM,0.610351563,0.610961914,,
464.1,9/27/2018,4:27:34 PM,0.599060059,0.61126709,,
464.11,9/27/2018,4:27:34 PM,0.592041016,0.61126709,,
464.12,9/27/2018,4:27:34 PM,0.58807373,0.61126709,,
464.13,9/27/2018,4:27:34 PM,0.586853027,0.61126709,,
464.14,9/27/2018,4:27:34 PM,0.586853027,0.61126709,,
464.15,9/27/2018,4:27:34 PM,0.586547852,0.61126709,,
464.16,9/27/2018,4:27:34 PM,0.586547852,0.610656738,,
464.17,9/27/2018,4:27:34 PM,0.586242676,0.610351563,,
464.18,9/27/2018,4:27:34 PM,0.586242676,0.610656738,,
464.19,9/27/2018,4:27:34 PM,0.586242676,0.610961914,,
464.2,9/27/2018,4:27:34 PM,0.5859375,0.610656738,,
464.21,9/27/2018,4:27:34 PM,0.583190918,0.607910156,,
464.22,9/27/2018,4:27:34 PM,0.575561523,0.600280762,,
464.23,9/27/2018,4:27:34 PM,0.562438965,0.588684082,,
464.24,9/27/2018,4:27:34 PM,0.545654297,0.577697754,,
464.25,9/27/2018,4:27:34 PM,0.528564453,0.569458008,,
464.26,9/27/2018,4:27:34 PM,0.515136719,0.565490723,,
464.27,9/27/2018,4:27:34 PM,0.508117676,0.562744141,,
464.28,9/27/2018,4:27:34 PM,0.506286621,0.557250977,,
464.29,9/27/2018,4:27:34 PM,0.506591797,0.545654297,,
464.3,9/27/2018,4:27:34 PM,0.507202148,0.532226563,,
464.31,9/27/2018,4:27:34 PM,0.508117676,0.524902344,,
464.32,9/27/2018,4:27:34 PM,0.513916016,0.534362793,,
464.33,9/27/2018,4:27:34 PM,0.532226563,0.571899414,,
464.34,9/27/2018,4:27:34 PM,0.571594238,0.646057129,,
464.35,9/27/2018,4:27:34 PM,0.63873291,0.754394531,,
464.36,9/27/2018,4:27:34 PM,0.736083984,0.886230469,,
464.37,9/27/2018,4:27:34 PM,0.860595703,1.022338867,,
464.38,9/27/2018,4:27:34 PM,0.994262695,1.138000488,,
464.39,9/27/2018,4:27:34 PM,1.115112305,1.217956543,,
464.4,9/27/2018,4:27:34 PM,1.199645996,1.260681152,,
464.41,9/27/2018,4:27:34 PM,1.237182617,1.271362305,,
464.42,9/27/2018,4:27:34 PM,1.231384277,1.257324219,,
464.43,9/27/2018,4:27:34 PM,1.192016602,1.221313477,,
464.44,9/27/2018,4:27:34 PM,1.134033203,1.167297363,,
464.45,9/27/2018,4:27:34 PM,1.07421875,1.105041504,,
464.46,9/27/2018,4:27:34 PM,1.02722168,1.045837402,,
464.47,9/27/2018,4:27:34 PM,0.99822998,0.998535156,,
464.48,9/27/2018,4:27:34 PM,0.986328125,0.965881348,,
464.49,9/27/2018,4:27:34 PM,0.984191895,0.950012207,,
464.5,9/27/2018,4:27:34 PM,0.985412598,0.955200195,,
464.51,9/27/2018,4:27:34 PM,0.986328125,0.97869873,,
464.52,9/27/2018,4:27:34 PM,0.986633301,1.006164551,,
464.53,9/27/2018,4:27:34 PM,0.986633301,1.024169922,,
464.54,9/27/2018,4:27:34 PM,0.986328125,1.026306152,,
464.55,9/27/2018,4:27:34 PM,0.986022949,1.011047363,,
464.56,9/27/2018,4:27:34 PM,0.983276367,0.981140137,,
464.57,9/27/2018,4:27:34 PM,0.97442627,0.943908691,,
464.58,9/27/2018,4:27:34 PM,0.954284668,0.903930664,,
464.59,9/27/2018,4:27:34 PM,0.92010498,0.864868164,,
464.6,9/27/2018,4:27:34 PM,0.87677002,0.830383301,,
464.61,9/27/2018,4:27:34 PM,0.835571289,0.804443359,,
464.62,9/27/2018,4:27:34 PM,0.809020996,0.791320801,,
464.63,9/27/2018,4:27:34 PM,0.799255371,0.788879395,,
464.64,9/27/2018,4:27:34 PM,0.802612305,0.794677734,,
464.65,9/27/2018,4:27:34 PM,0.813293457,0.805969238,,
464.66,9/27/2018,4:27:34 PM,0.829467773,0.821838379,,
464.67,9/27/2018,4:27:34 PM,0.84777832,0.840148926,,
464.68,9/27/2018,4:27:34 PM,0.861816406,0.856933594,,
464.69,9/27/2018,4:27:34 PM,0.86730957,0.86730957,,
464.7,9/27/2018,4:27:34 PM,0.863037109,0.867614746,,
464.71,9/27/2018,4:27:34 PM,0.850219727,0.857543945,,
464.72,9/27/2018,4:27:34 PM,0.83190918,0.840454102,,
464.73,9/27/2018,4:27:34 PM,0.810852051,0.820617676,,
464.74,9/27/2018,4:27:34 PM,0.790100098,0.799560547,,
464.75,9/27/2018,4:27:34 PM,0.769348145,0.77911377,,
464.76,9/27/2018,4:27:34 PM,0.749206543,0.758666992,,
464.77,9/27/2018,4:27:34 PM,0.729980469,0.740966797,,
464.78,9/27/2018,4:27:34 PM,0.712280273,0.729064941,,
464.79,9/27/2018,4:27:34 PM,0.697631836,0.722961426,,
464.8,9/27/2018,4:27:34 PM,0.687866211,0.721740723,,
464.81,9/27/2018,4:27:34 PM,0.682983398,0.72265625,,
464.82,9/27/2018,4:27:34 PM,0.678710938,0.723266602,,
464.83,9/27/2018,4:27:34 PM,0.67199707,0.723266602,,
464.84,9/27/2018,4:27:34 PM,0.662536621,0.720214844,,
464.85,9/27/2018,4:27:34 PM,0.653381348,0.712280273,,
464.86,9/27/2018,4:27:34 PM,0.64453125,0.698852539,,
464.87,9/27/2018,4:27:34 PM,0.634460449,0.681152344,,
464.88,9/27/2018,4:27:34 PM,0.622558594,0.664978027,,
464.89,9/27/2018,4:27:34 PM,0.611877441,0.653076172,,
464.9,9/27/2018,4:27:34 PM,0.60546875,0.645751953,,
464.91,9/27/2018,4:27:34 PM,0.603027344,0.643005371,,
464.92,9/27/2018,4:27:34 PM,0.602722168,0.643005371,,
464.93,9/27/2018,4:27:34 PM,0.60333252,0.643310547,,
464.94,9/27/2018,4:27:34 PM,0.603942871,0.641174316,,
464.95,9/27/2018,4:27:34 PM,0.603942871,0.633850098,,
464.96,9/27/2018,4:27:34 PM,0.60333252,0.622253418,,
464.97,9/27/2018,4:27:34 PM,0.603027344,0.610351563,,
464.98,9/27/2018,4:27:34 PM,0.603027344,0.601501465,,
464.99,9/27/2018,4:27:34 PM,0.603027344,0.596618652,,
465,9/27/2018,4:27:35 PM,0.602722168,0.594787598,,
465.01,9/27/2018,4:27:35 PM,0.600585938,0.594787598,,
465.02,9/27/2018,4:27:35 PM,0.594177246,0.594787598,,
465.03,9/27/2018,4:27:35 PM,0.584716797,0.595092773,,
465.04,9/27/2018,4:27:35 PM,0.576477051,0.595397949,,
465.05,9/27/2018,4:27:35 PM,0.571289063,0.595092773,,
465.06,9/27/2018,4:27:35 PM,0.568237305,0.59387207,,
465.07,9/27/2018,4:27:35 PM,0.564575195,0.589599609,,
465.08,9/27/2018,4:27:35 PM,0.556335449,0.581665039,,
465.09,9/27/2018,4:27:35 PM,0.542297363,0.570678711,,
465.1,9/27/2018,4:27:35 PM,0.523986816,0.559692383,,
465.11,9/27/2018,4:27:35 PM,0.503845215,0.552368164,,
465.12,9/27/2018,4:27:35 PM,0.485839844,0.55267334,,
465.13,9/27/2018,4:27:35 PM,0.477294922,0.567016602,,
465.14,9/27/2018,4:27:35 PM,0.487670898,0.605163574,,
465.15,9/27/2018,4:27:35 PM,0.52520752,0.674133301,,
465.16,9/27/2018,4:27:35 PM,0.596618652,0.776367188,,
465.17,9/27/2018,4:27:35 PM,0.698242188,0.901489258,,
465.18,9/27/2018,4:27:35 PM,0.816650391,1.02935791,,
465.19,9/27/2018,4:27:35 PM,0.936279297,1.139831543,,
465.2,9/27/2018,4:27:35 PM,1.039733887,1.217956543,,
465.21,9/27/2018,4:27:35 PM,1.116027832,1.257629395,,
465.22,9/27/2018,4:27:35 PM,1.159973145,1.265869141,,
465.23,9/27/2018,4:27:35 PM,1.174316406,1.254577637,,
465.24,9/27/2018,4:27:35 PM,1.164245605,1.232299805,,
465.25,9/27/2018,4:27:35 PM,1.138000488,1.199035645,,
465.26,9/27/2018,4:27:35 PM,1.102600098,1.152648926,,
465.27,9/27/2018,4:27:35 PM,1.063232422,1.094360352,,
465.28,9/27/2018,4:27:35 PM,1.025695801,1.032104492,,
465.29,9/27/2018,4:27:35 PM,0.995483398,0.978088379,,
465.3,9/27/2018,4:27:35 PM,0.977172852,0.94329834,,
465.31,9/27/2018,4:27:35 PM,0.968933105,0.930175781,,
465.32,9/27/2018,4:27:35 PM,0.961914063,0.932006836,,
465.33,9/27/2018,4:27:35 PM,0.950317383,0.938720703,,
465.34,9/27/2018,4:27:35 PM,0.937194824,0.944519043,,
465.35,9/27/2018,4:27:35 PM,0.926513672,0.946350098,,
465.36,9/27/2018,4:27:35 PM,0.918579102,0.942687988,,
465.37,9/27/2018,4:27:35 PM,0.905151367,0.930175781,,
465.38,9/27/2018,4:27:35 PM,0.880432129,0.905456543,,
465.39,9/27/2018,4:27:35 PM,0.845031738,0.87097168,,
465.4,9/27/2018,4:27:35 PM,0.805969238,0.831604004,,
465.41,9/27/2018,4:27:35 PM,0.771484375,0.797119141,,
465.42,9/27/2018,4:27:35 PM,0.750427246,0.775756836,,
465.43,9/27/2018,4:27:35 PM,0.74798584,0.770263672,,
465.44,9/27/2018,4:27:35 PM,0.762939453,0.778808594,,
465.45,9/27/2018,4:27:35 PM,0.789489746,0.795898438,,
465.46,9/27/2018,4:27:35 PM,0.817565918,0.816345215,,
465.47,9/27/2018,4:27:35 PM,0.838928223,0.836486816,,
465.48,9/27/2018,4:27:35 PM,0.849609375,0.850830078,,
465.49,9/27/2018,4:27:35 PM,0.849304199,0.852661133,,
465.5,9/27/2018,4:27:35 PM,0.839233398,0.839538574,,
465.51,9/27/2018,4:27:35 PM,0.822753906,0.816040039,,
465.52,9/27/2018,4:27:35 PM,0.803527832,0.790405273,,
465.53,9/27/2018,4:27:35 PM,0.78338623,0.769042969,,
465.54,9/27/2018,4:27:35 PM,0.763549805,0.756835938,,
465.55,9/27/2018,4:27:35 PM,0.743103027,0.750732422,,
465.56,9/27/2018,4:27:35 PM,0.72265625,0.741882324,,
465.57,9/27/2018,4:27:35 PM,0.703735352,0.728149414,,
465.58,9/27/2018,4:27:35 PM,0.690002441,0.71472168,,
465.59,9/27/2018,4:27:35 PM,0.682678223,0.707092285,,
465.6,9/27/2018,4:27:35 PM,0.676269531,0.707397461,,
465.61,9/27/2018,4:27:35 PM,0.665893555,0.712280273,,
465.62,9/27/2018,4:27:35 PM,0.650634766,0.715332031,,
465.63,9/27/2018,4:27:35 PM,0.636291504,0.710449219,,
465.64,9/27/2018,4:27:35 PM,0.628051758,0.696716309,,
465.65,9/27/2018,4:27:35 PM,0.629577637,0.679016113,,
465.66,9/27/2018,4:27:35 PM,0.639953613,0.662536621,,
465.67,9/27/2018,4:27:35 PM,0.651855469,0.651245117,,
465.68,9/27/2018,4:27:35 PM,0.655212402,0.645446777,,
465.69,9/27/2018,4:27:35 PM,0.647277832,0.643920898,,
465.7,9/27/2018,4:27:35 PM,0.633544922,0.643615723,,
465.71,9/27/2018,4:27:35 PM,0.619812012,0.643615723,,
465.72,9/27/2018,4:27:35 PM,0.609130859,0.643310547,,
465.73,9/27/2018,4:27:35 PM,0.603942871,0.643310547,,
465.74,9/27/2018,4:27:35 PM,0.602416992,0.643615723,,
465.75,9/27/2018,4:27:35 PM,0.602722168,0.643920898,,
465.76,9/27/2018,4:27:35 PM,0.60333252,0.644226074,,
465.77,9/27/2018,4:27:35 PM,0.60333252,0.644226074,,
465.78,9/27/2018,4:27:35 PM,0.602722168,0.644226074,,
465.79,9/27/2018,4:27:35 PM,0.599975586,0.643615723,,
465.8,9/27/2018,4:27:35 PM,0.592346191,0.642700195,,
465.81,9/27/2018,4:27:35 PM,0.579528809,0.639038086,,
465.82,9/27/2018,4:27:35 PM,0.562744141,0.629577637,,
465.83,9/27/2018,4:27:35 PM,0.543823242,0.614013672,,
465.84,9/27/2018,4:27:35 PM,0.524902344,0.594787598,,
465.85,9/27/2018,4:27:35 PM,0.508728027,0.574035645,,
465.86,9/27/2018,4:27:35 PM,0.497741699,0.556335449,,
465.87,9/27/2018,4:27:35 PM,0.492248535,0.543823242,,
465.88,9/27/2018,4:27:35 PM,0.491027832,0.537414551,,
465.89,9/27/2018,4:27:35 PM,0.491943359,0.537414551,,
465.9,9/27/2018,4:27:35 PM,0.496520996,0.548095703,,
465.91,9/27/2018,4:27:35 PM,0.51361084,0.579223633,,
465.92,9/27/2018,4:27:35 PM,0.551452637,0.641174316,,
465.93,9/27/2018,4:27:35 PM,0.615844727,0.735168457,,
465.94,9/27/2018,4:27:35 PM,0.708007813,0.854187012,,
465.95,9/27/2018,4:27:35 PM,0.819396973,0.980529785,,
465.96,9/27/2018,4:27:35 PM,0.934143066,1.092224121,,
465.97,9/27/2018,4:27:35 PM,1.037902832,1.174926758,,
465.98,9/27/2018,4:27:35 PM,1.120605469,1.224060059,,
465.99,9/27/2018,4:27:35 PM,1.174621582,1.241149902,,
466,9/27/2018,4:27:36 PM,1.199035645,1.230163574,,
466.01,9/27/2018,4:27:36 PM,1.192321777,1.195983887,,
466.02,9/27/2018,4:27:36 PM,1.158752441,1.15020752,,
466.03,9/27/2018,4:27:36 PM,1.104736328,1.104125977,,
466.04,9/27/2018,4:27:36 PM,1.04095459,1.064758301,,
466.05,9/27/2018,4:27:36 PM,0.983886719,1.031188965,,
466.06,9/27/2018,4:27:36 PM,0.945739746,0.999755859,,
466.07,9/27/2018,4:27:36 PM,0.927734375,0.967712402,,
466.08,9/27/2018,4:27:36 PM,0.922546387,0.937194824,,
466.09,9/27/2018,4:27:36 PM,0.922241211,0.910644531,,
466.1,9/27/2018,4:27:36 PM,0.922851563,0.89263916,,
466.11,9/27/2018,4:27:36 PM,0.922241211,0.884399414,,
466.12,9/27/2018,4:27:36 PM,0.917663574,0.882873535,,
466.13,9/27/2018,4:27:36 PM,0.90637207,0.882873535,,
466.14,9/27/2018,4:27:36 PM,0.88470459,0.877685547,,
466.15,9/27/2018,4:27:36 PM,0.854187012,0.861206055,,
466.16,9/27/2018,4:27:36 PM,0.818481445,0.83190918,,
466.17,9/27/2018,4:27:36 PM,0.783996582,0.798950195,,
466.18,9/27/2018,4:27:36 PM,0.758361816,0.774536133,,
466.19,9/27/2018,4:27:36 PM,0.745849609,0.764465332,,
466.2,9/27/2018,4:27:36 PM,0.748901367,0.768432617,,
466.21,9/27/2018,4:27:36 PM,0.762329102,0.778808594,,
466.22,9/27/2018,4:27:36 PM,0.777893066,0.788574219,,
466.23,9/27/2018,4:27:36 PM,0.790100098,0.797424316,,
466.24,9/27/2018,4:27:36 PM,0.799865723,0.807189941,,
466.25,9/27/2018,4:27:36 PM,0.809631348,0.81817627,,
466.26,9/27/2018,4:27:36 PM,0.813903809,0.827636719,,
466.27,9/27/2018,4:27:36 PM,0.80871582,0.830383301,,
466.28,9/27/2018,4:27:36 PM,0.794067383,0.824584961,,
466.29,9/27/2018,4:27:36 PM,0.776367188,0.811462402,,
466.3,9/27/2018,4:27:36 PM,0.761413574,0.793762207,,
466.31,9/27/2018,4:27:36 PM,0.751342773,0.773620605,,
466.32,9/27/2018,4:27:36 PM,0.745849609,0.753173828,,
466.33,9/27/2018,4:27:36 PM,0.740661621,0.732727051,,
466.34,9/27/2018,4:27:36 PM,0.73059082,0.711975098,,
466.35,9/27/2018,4:27:36 PM,0.71472168,0.692138672,,
466.36,9/27/2018,4:27:36 PM,0.695800781,0.674133301,,
466.37,9/27/2018,4:27:36 PM,0.676879883,0.659484863,,
466.38,9/27/2018,4:27:36 PM,0.66192627,0.649414063,,
466.39,9/27/2018,4:27:36 PM,0.653381348,0.64453125,,
466.4,9/27/2018,4:27:36 PM,0.650939941,0.643615723,,
466.41,9/27/2018,4:27:36 PM,0.650939941,0.643615723,,
466.42,9/27/2018,4:27:36 PM,0.650939941,0.643310547,,
466.43,9/27/2018,4:27:36 PM,0.649414063,0.643310547,,
466.44,9/27/2018,4:27:36 PM,0.64453125,0.643310547,,
466.45,9/27/2018,4:27:36 PM,0.635986328,0.643310547,,
466.46,9/27/2018,4:27:36 PM,0.624084473,0.643310547,,
466.47,9/27/2018,4:27:36 PM,0.612792969,0.643310547,,
466.48,9/27/2018,4:27:36 PM,0.605773926,0.643310547,,
466.49,9/27/2018,4:27:36 PM,0.602722168,0.64239502,,
466.5,9/27/2018,4:27:36 PM,0.602416992,0.63873291,,
466.51,9/27/2018,4:27:36 PM,0.602416992,0.630187988,,
466.52,9/27/2018,4:27:36 PM,0.602722168,0.618591309,,
466.53,9/27/2018,4:27:36 PM,0.603027344,0.60760498,,
466.54,9/27/2018,4:27:36 PM,0.601806641,0.599365234,,
466.55,9/27/2018,4:27:36 PM,0.596923828,0.595397949,,
466.56,9/27/2018,4:27:36 PM,0.586853027,0.594177246,,
466.57,9/27/2018,4:27:36 PM,0.575256348,0.594482422,,
466.58,9/27/2018,4:27:36 PM,0.564880371,0.594787598,,
466.59,9/27/2018,4:27:36 PM,0.558166504,0.595092773,,
466.6,9/27/2018,4:27:36 PM,0.555419922,0.595092773,,
466.61,9/27/2018,4:27:36 PM,0.553283691,0.594482422,,
466.62,9/27/2018,4:27:36 PM,0.548095703,0.592956543,,
466.63,9/27/2018,4:27:36 PM,0.538635254,0.587463379,,
466.64,9/27/2018,4:27:36 PM,0.529785156,0.577392578,,
466.65,9/27/2018,4:27:36 PM,0.524291992,0.562438965,,
466.66,9/27/2018,4:27:36 PM,0.521240234,0.546875,,
466.67,9/27/2018,4:27:36 PM,0.515441895,0.536804199,,
466.68,9/27/2018,4:27:36 PM,0.507507324,0.537414551,,
466.69,9/27/2018,4:27:36 PM,0.505065918,0.553894043,,
466.7,9/27/2018,4:27:36 PM,0.518188477,0.593261719,,
466.71,9/27/2018,4:27:36 PM,0.558166504,0.665283203,,
466.72,9/27/2018,4:27:36 PM,0.630187988,0.773925781,,
466.73,9/27/2018,4:27:36 PM,0.729980469,0.906066895,,
466.74,9/27/2018,4:27:36 PM,0.848083496,1.039123535,,
466.75,9/27/2018,4:27:36 PM,0.970458984,1.153564453,,
466.76,9/27/2018,4:27:36 PM,1.078491211,1.23626709,,
466.77,9/27/2018,4:27:36 PM,1.15814209,1.280517578,,
466.78,9/27/2018,4:27:36 PM,1.204528809,1.287536621,,
466.79,9/27/2018,4:27:36 PM,1.218261719,1.261291504,,
466.8,9/27/2018,4:27:36 PM,1.204528809,1.210327148,,
466.81,9/27/2018,4:27:36 PM,1.172180176,1.148376465,,
466.82,9/27/2018,4:27:36 PM,1.129150391,1.088867188,,
466.83,9/27/2018,4:27:36 PM,1.082763672,1.04095459,,
466.84,9/27/2018,4:27:36 PM,1.040039063,1.008300781,,
466.85,9/27/2018,4:27:36 PM,1.00769043,0.988769531,,
466.86,9/27/2018,4:27:36 PM,0.989990234,0.979003906,,
466.87,9/27/2018,4:27:36 PM,0.983886719,0.979003906,,
466.88,9/27/2018,4:27:36 PM,0.979309082,0.98815918,,
466.89,9/27/2018,4:27:36 PM,0.971679688,1.00189209,,
466.9,9/27/2018,4:27:36 PM,0.960083008,1.012268066,,
466.91,9/27/2018,4:27:36 PM,0.94909668,1.011352539,,
466.92,9/27/2018,4:27:36 PM,0.941772461,0.995788574,,
466.93,9/27/2018,4:27:36 PM,0.938110352,0.964355469,,
466.94,9/27/2018,4:27:36 PM,0.934448242,0.921325684,,
466.95,9/27/2018,4:27:36 PM,0.924987793,0.877075195,,
466.96,9/27/2018,4:27:36 PM,0.906066895,0.841674805,,
466.97,9/27/2018,4:27:36 PM,0.881347656,0.817565918,,
466.98,9/27/2018,4:27:36 PM,0.857543945,0.805664063,,
466.99,9/27/2018,4:27:36 PM,0.84197998,0.802612305,,
467,9/27/2018,4:27:37 PM,0.838928223,0.805969238,,
467.01,9/27/2018,4:27:37 PM,0.84777832,0.813598633,,
467.02,9/27/2018,4:27:37 PM,0.863952637,0.825805664,,
467.03,9/27/2018,4:27:37 PM,0.881347656,0.841674805,,
467.04,9/27/2018,4:27:37 PM,0.892944336,0.856323242,,
467.05,9/27/2018,4:27:37 PM,0.893554688,0.864257813,,
467.06,9/27/2018,4:27:37 PM,0.883483887,0.86517334,,
467.07,9/27/2018,4:27:37 PM,0.866394043,0.859985352,,
467.08,9/27/2018,4:27:37 PM,0.846252441,0.848693848,,
467.09,9/27/2018,4:27:37 PM,0.825195313,0.833435059,,
467.1,9/27/2018,4:27:37 PM,0.805053711,0.814819336,,
467.11,9/27/2018,4:27:37 PM,0.783691406,0.795898438,,
467.12,9/27/2018,4:27:37 PM,0.760192871,0.778503418,,
467.13,9/27/2018,4:27:37 PM,0.73425293,0.764770508,,
467.14,9/27/2018,4:27:37 PM,0.708618164,0.754394531,,
467.15,9/27/2018,4:27:37 PM,0.68939209,0.745849609,,
467.16,9/27/2018,4:27:37 PM,0.682678223,0.734558105,,
467.17,9/27/2018,4:27:37 PM,0.688476563,0.718994141,,
467.18,9/27/2018,4:27:37 PM,0.698852539,0.700378418,,
467.19,9/27/2018,4:27:37 PM,0.701904297,0.679931641,,
467.2,9/27/2018,4:27:37 PM,0.693664551,0.66192627,,
467.21,9/27/2018,4:27:37 PM,0.678405762,0.649108887,,
467.22,9/27/2018,4:27:37 PM,0.659790039,0.643005371,,
467.23,9/27/2018,4:27:37 PM,0.643920898,0.641784668,,
467.24,9/27/2018,4:27:37 PM,0.634765625,0.64239502,,
467.25,9/27/2018,4:27:37 PM,0.633239746,0.643005371,,
467.26,9/27/2018,4:27:37 PM,0.635375977,0.643615723,,
467.27,9/27/2018,4:27:37 PM,0.635375977,0.643920898,,
467.28,9/27/2018,4:27:37 PM,0.629577637,0.644226074,,
467.29,9/27/2018,4:27:37 PM,0.619812012,0.643615723,,
467.3,9/27/2018,4:27:37 PM,0.610046387,0.640258789,,
467.31,9/27/2018,4:27:37 PM,0.604858398,0.632324219,,
467.32,9/27/2018,4:27:37 PM,0.602722168,0.621643066,,
467.33,9/27/2018,4:27:37 PM,0.603027344,0.613098145,,
467.34,9/27/2018,4:27:37 PM,0.603942871,0.611572266,,
467.35,9/27/2018,4:27:37 PM,0.603942871,0.617370605,,
467.36,9/27/2018,4:27:37 PM,0.603942871,0.628356934,,
467.37,9/27/2018,4:27:37 PM,0.60333252,0.637817383,,
467.38,9/27/2018,4:27:37 PM,0.603027344,0.642700195,,
467.39,9/27/2018,4:27:37 PM,0.602722168,0.641174316,,
467.4,9/27/2018,4:27:37 PM,0.599975586,0.631713867,,
467.41,9/27/2018,4:27:37 PM,0.594177246,0.615844727,,
467.42,9/27/2018,4:27:37 PM,0.582885742,0.59753418,,
467.43,9/27/2018,4:27:37 PM,0.567932129,0.581665039,,
467.44,9/27/2018,4:27:37 PM,0.552978516,0.570678711,,
467.45,9/27/2018,4:27:37 PM,0.543212891,0.565185547,,
467.46,9/27/2018,4:27:37 PM,0.539855957,0.562744141,,
467.47,9/27/2018,4:27:37 PM,0.539245605,0.560913086,,
467.48,9/27/2018,4:27:37 PM,0.539855957,0.559387207,,
467.49,9/27/2018,4:27:37 PM,0.541687012,0.564575195,,
467.5,9/27/2018,4:27:37 PM,0.54901123,0.586547852,,
467.51,9/27/2018,4:27:37 PM,0.570373535,0.634765625,,
467.52,9/27/2018,4:27:37 PM,0.616455078,0.710144043,,
467.53,9/27/2018,4:27:37 PM,0.690307617,0.805969238,,
467.54,9/27/2018,4:27:37 PM,0.786437988,0.911254883,,
467.55,9/27/2018,4:27:37 PM,0.894775391,1.018981934,,
467.56,9/27/2018,4:27:37 PM,1.000061035,1.119995117,,
467.57,9/27/2018,4:27:37 PM,1.085205078,1.201477051,,
467.58,9/27/2018,4:27:37 PM,1.140136719,1.251525879,,
467.59,9/27/2018,4:27:37 PM,1.161804199,1.264038086,,
467.6,9/27/2018,4:27:37 PM,1.155090332,1.242675781,,
467.61,9/27/2018,4:27:37 PM,1.128845215,1.199951172,,
467.62,9/27/2018,4:27:37 PM,1.09161377,1.147460938,,
467.63,9/27/2018,4:27:37 PM,1.052246094,1.096801758,,
467.64,9/27/2018,4:27:37 PM,1.020812988,1.055603027,,
467.65,9/27/2018,4:27:37 PM,0.999145508,1.026000977,,
467.66,9/27/2018,4:27:37 PM,0.985717773,1.005249023,,
467.67,9/27/2018,4:27:37 PM,0.975952148,0.991210938,,
467.68,9/27/2018,4:27:37 PM,0.964355469,0.98236084,,
467.69,9/27/2018,4:27:37 PM,0.950012207,0.978393555,,
467.7,9/27/2018,4:27:37 PM,0.938720703,0.977783203,,
467.71,9/27/2018,4:27:37 PM,0.936584473,0.977478027,,
467.72,9/27/2018,4:27:37 PM,0.941162109,0.971374512,,
467.73,9/27/2018,4:27:37 PM,0.94329834,0.952453613,,
467.74,9/27/2018,4:27:37 PM,0.934448242,0.917358398,,
467.75,9/27/2018,4:27:37 PM,0.913085938,0.873413086,,
467.76,9/27/2018,4:27:37 PM,0.881652832,0.830078125,,
467.77,9/27/2018,4:27:37 PM,0.849609375,0.795593262,,
467.78,9/27/2018,4:27:37 PM,0.827026367,0.775756836,,
467.79,9/27/2018,4:27:37 PM,0.819091797,0.771484375,,
467.8,9/27/2018,4:27:37 PM,0.825805664,0.780944824,,
467.81,9/27/2018,4:27:37 PM,0.843811035,0.798950195,,
467.82,9/27/2018,4:27:37 PM,0.864562988,0.821838379,,
467.83,9/27/2018,4:27:37 PM,0.880126953,0.846557617,,
467.84,9/27/2018,4:27:37 PM,0.888366699,0.870666504,,
467.85,9/27/2018,4:27:37 PM,0.891723633,0.887756348,,
467.86,9/27/2018,4:27:37 PM,0.890197754,0.892333984,,
467.87,9/27/2018,4:27:37 PM,0.885009766,0.880432129,,
467.88,9/27/2018,4:27:37 PM,0.874938965,0.852661133,,
467.89,9/27/2018,4:27:37 PM,0.859985352,0.815429688,,
467.9,9/27/2018,4:27:37 PM,0.841674805,0.780334473,,
467.91,9/27/2018,4:27:37 PM,0.821838379,0.754699707,,
467.92,9/27/2018,4:27:37 PM,0.801086426,0.741577148,,
467.93,9/27/2018,4:27:37 PM,0.780334473,0.737915039,,
467.94,9/27/2018,4:27:37 PM,0.760498047,0.737609863,,
467.95,9/27/2018,4:27:37 PM,0.740966797,0.737609863,,
467.96,9/27/2018,4:27:37 PM,0.720214844,0.733337402,,
467.97,9/27/2018,4:27:37 PM,0.699768066,0.722045898,,
467.98,9/27/2018,4:27:37 PM,0.679931641,0.706176758,,
467.99,9/27/2018,4:27:37 PM,0.662536621,0.69152832,,
468,9/27/2018,4:27:38 PM,0.651245117,0.681762695,,
468.01,9/27/2018,4:27:38 PM,0.649414063,0.677185059,,
468.02,9/27/2018,4:27:38 PM,0.659179688,0.67565918,,
468.03,9/27/2018,4:27:38 PM,0.676269531,0.675354004,,
468.04,9/27/2018,4:27:38 PM,0.692749023,0.675354004,,
468.05,9/27/2018,4:27:38 PM,0.702209473,0.675354004,,
468.06,9/27/2018,4:27:38 PM,0.698547363,0.675048828,,
468.07,9/27/2018,4:27:38 PM,0.680847168,0.673522949,,
468.08,9/27/2018,4:27:38 PM,0.655517578,0.669250488,,
468.09,9/27/2018,4:27:38 PM,0.631103516,0.661010742,,
468.1,9/27/2018,4:27:38 PM,0.613708496,0.651855469,,
468.11,9/27/2018,4:27:38 PM,0.604858398,0.646057129,,
468.12,9/27/2018,4:27:38 PM,0.602722168,0.643920898,,
468.13,9/27/2018,4:27:38 PM,0.60546875,0.643920898,,
468.14,9/27/2018,4:27:38 PM,0.610351563,0.643920898,,
468.15,9/27/2018,4:27:38 PM,0.616455078,0.643920898,,
468.16,9/27/2018,4:27:38 PM,0.620727539,0.643310547,,
468.17,9/27/2018,4:27:38 PM,0.620117188,0.641174316,,
468.18,9/27/2018,4:27:38 PM,0.614624023,0.635375977,,
468.19,9/27/2018,4:27:38 PM,0.608520508,0.625305176,,
468.2,9/27/2018,4:27:38 PM,0.604248047,0.613098145,,
468.21,9/27/2018,4:27:38 PM,0.602111816,0.603942871,,
468.22,9/27/2018,4:27:38 PM,0.599365234,0.601806641,,
468.23,9/27/2018,4:27:38 PM,0.592346191,0.60760498,,
468.24,9/27/2018,4:27:38 PM,0.579223633,0.617370605,,
468.25,9/27/2018,4:27:38 PM,0.562133789,0.625915527,,
468.26,9/27/2018,4:27:38 PM,0.544128418,0.629272461,,
468.27,9/27/2018,4:27:38 PM,0.529785156,0.628051758,,
468.28,9/27/2018,4:27:38 PM,0.525817871,0.628051758,,
468.29,9/27/2018,4:27:38 PM,0.541687012,0.639038086,,
468.3,9/27/2018,4:27:38 PM,0.585021973,0.668945313,,
468.31,9/27/2018,4:27:38 PM,0.655212402,0.72479248,,
468.32,9/27/2018,4:27:38 PM,0.744628906,0.815124512,,
468.33,9/27/2018,4:27:38 PM,0.847473145,0.937805176,,
468.34,9/27/2018,4:27:38 PM,0.956726074,1.073303223,,
468.35,9/27/2018,4:27:38 PM,1.063537598,1.195068359,,
468.36,9/27/2018,4:27:38 PM,1.153259277,1.282043457,,
468.37,9/27/2018,4:27:38 PM,1.211547852,1.322937012,,
468.38,9/27/2018,4:27:38 PM,1.234741211,1.320495605,,
468.39,9/27/2018,4:27:38 PM,1.225585938,1.287231445,,
468.4,9/27/2018,4:27:38 PM,1.188964844,1.235961914,,
468.41,9/27/2018,4:27:38 PM,1.136474609,1.177368164,,
468.42,9/27/2018,4:27:38 PM,1.079711914,1.120300293,,
468.43,9/27/2018,4:27:38 PM,1.028442383,1.071472168,,
468.44,9/27/2018,4:27:38 PM,0.98815918,1.034851074,,
468.45,9/27/2018,4:27:38 PM,0.958557129,1.007385254,,
468.46,9/27/2018,4:27:38 PM,0.934753418,0.982055664,,
468.47,9/27/2018,4:27:38 PM,0.914001465,0.955200195,,
468.48,9/27/2018,4:27:38 PM,0.896606445,0.931396484,,
468.49,9/27/2018,4:27:38 PM,0.884399414,0.917053223,,
468.5,9/27/2018,4:27:38 PM,0.877685547,0.914001465,,
468.51,9/27/2018,4:27:38 PM,0.874633789,0.915222168,,
468.52,9/27/2018,4:27:38 PM,0.872497559,0.911560059,,
468.53,9/27/2018,4:27:38 PM,0.866394043,0.891723633,,
468.54,9/27/2018,4:27:38 PM,0.85144043,0.854797363,,
468.55,9/27/2018,4:27:38 PM,0.82611084,0.811157227,,
468.56,9/27/2018,4:27:38 PM,0.794067383,0.776062012,,
468.57,9/27/2018,4:27:38 PM,0.76751709,0.758361816,,
468.58,9/27/2018,4:27:38 PM,0.761413574,0.763549805,,
468.59,9/27/2018,4:27:38 PM,0.778808594,0.78704834,,
468.6,9/27/2018,4:27:38 PM,0.807495117,0.818786621,,
468.61,9/27/2018,4:27:38 PM,0.83404541,0.848388672,,
468.62,9/27/2018,4:27:38 PM,0.850830078,0.869750977,,
468.63,9/27/2018,4:27:38 PM,0.857849121,0.880432129,,
468.64,9/27/2018,4:27:38 PM,0.856018066,0.883178711,,
468.65,9/27/2018,4:27:38 PM,0.846557617,0.877990723,,
468.66,9/27/2018,4:27:38 PM,0.830993652,0.86730957,,
468.67,9/27/2018,4:27:38 PM,0.814819336,0.85144043,,
468.68,9/27/2018,4:27:38 PM,0.803222656,0.832519531,,
468.69,9/27/2018,4:27:38 PM,0.794677734,0.81237793,,
468.7,9/27/2018,4:27:38 PM,0.785522461,0.791931152,,
468.71,9/27/2018,4:27:38 PM,0.772705078,0.770874023,,
468.72,9/27/2018,4:27:38 PM,0.756225586,0.750427246,,
468.73,9/27/2018,4:27:38 PM,0.737609863,0.729980469,,
468.74,9/27/2018,4:27:38 PM,0.720825195,0.709533691,,
468.75,9/27/2018,4:27:38 PM,0.708618164,0.690307617,,
468.76,9/27/2018,4:27:38 PM,0.701904297,0.673828125,,
468.77,9/27/2018,4:27:38 PM,0.698852539,0.663146973,,
468.78,9/27/2018,4:27:38 PM,0.695800781,0.659179688,,
468.79,9/27/2018,4:27:38 PM,0.688476563,0.658569336,,
468.8,9/27/2018,4:27:38 PM,0.675048828,0.658874512,,
468.81,9/27/2018,4:27:38 PM,0.658874512,0.658874512,,
468.82,9/27/2018,4:27:38 PM,0.645446777,0.658874512,,
468.83,9/27/2018,4:27:38 PM,0.637207031,0.658874512,,
468.84,9/27/2018,4:27:38 PM,0.633544922,0.658874512,,
468.85,9/27/2018,4:27:38 PM,0.63293457,0.658874512,,
468.86,9/27/2018,4:27:38 PM,0.63293457,0.658569336,,
468.87,9/27/2018,4:27:38 PM,0.633239746,0.658569336,,
468.88,9/27/2018,4:27:38 PM,0.633239746,0.658569336,,
468.89,9/27/2018,4:27:38 PM,0.63293457,0.658569336,,
468.9,9/27/2018,4:27:38 PM,0.631103516,0.658569336,,
468.91,9/27/2018,4:27:38 PM,0.625305176,0.658569336,,
468.92,9/27/2018,4:27:38 PM,0.616149902,0.657653809,,
468.93,9/27/2018,4:27:38 PM,0.608215332,0.654296875,,
468.94,9/27/2018,4:27:38 PM,0.603942871,0.646057129,,
468.95,9/27/2018,4:27:38 PM,0.602416992,0.634765625,,
468.96,9/27/2018,4:27:38 PM,0.602722168,0.623779297,,
468.97,9/27/2018,4:27:38 PM,0.60333252,0.615844727,,
468.98,9/27/2018,4:27:38 PM,0.60333252,0.611877441,,
468.99,9/27/2018,4:27:38 PM,0.602111816,0.610656738,,
469,9/27/2018,4:27:39 PM,0.596313477,0.607910156,,
469.01,9/27/2018,4:27:39 PM,0.58380127,0.599975586,,
469.02,9/27/2018,4:27:39 PM,0.567932129,0.587158203,,
469.03,9/27/2018,4:27:39 PM,0.553894043,0.572509766,,
469.04,9/27/2018,4:27:39 PM,0.545654297,0.559997559,,
469.05,9/27/2018,4:27:39 PM,0.544128418,0.552978516,,
469.06,9/27/2018,4:27:39 PM,0.551757813,0.555725098,,
469.07,9/27/2018,4:27:39 PM,0.575256348,0.58013916,,
469.08,9/27/2018,4:27:39 PM,0.621948242,0.639343262,,
469.09,9/27/2018,4:27:39 PM,0.696105957,0.739135742,,
469.1,9/27/2018,4:27:39 PM,0.798034668,0.875244141,,
469.11,9/27/2018,4:27:39 PM,0.92010498,1.026916504,,
469.12,9/27/2018,4:27:39 PM,1.045837402,1.163024902,,
469.13,9/27/2018,4:27:39 PM,1.156616211,1.259155273,,
469.14,9/27/2018,4:27:39 PM,1.235961914,1.31072998,,
469.15,9/27/2018,4:27:39 PM,1.271362305,1.323547363,,
469.16,9/27/2018,4:27:39 PM,1.264038086,1.30859375,,
469.17,9/27/2018,4:27:39 PM,1.227416992,1.277770996,,
469.18,9/27/2018,4:27:39 PM,1.17401123,1.239318848,,
469.19,9/27/2018,4:27:39 PM,1.116333008,1.198120117,,
469.2,9/27/2018,4:27:39 PM,1.063232422,1.156921387,,
469.21,9/27/2018,4:27:39 PM,1.016845703,1.116027832,,
469.22,9/27/2018,4:27:39 PM,0.977783203,1.076660156,,
469.23,9/27/2018,4:27:39 PM,0.949401855,1.041564941,,
469.24,9/27/2018,4:27:39 PM,0.9375,1.015319824,,
469.25,9/27/2018,4:27:39 PM,0.941772461,1.000976563,,
469.26,9/27/2018,4:27:39 PM,0.956420898,0.995178223,,
469.27,9/27/2018,4:27:39 PM,0.975036621,0.99395752,,
469.28,9/27/2018,4:27:39 PM,0.991821289,0.993652344,,
469.29,9/27/2018,4:27:39 PM,1.00189209,0.99029541,,
469.3,9/27/2018,4:27:39 PM,0.999145508,0.980224609,,
469.31,9/27/2018,4:27:39 PM,0.980529785,0.958862305,,
469.32,9/27/2018,4:27:39 PM,0.948181152,0.92590332,,
469.33,9/27/2018,4:27:39 PM,0.909423828,0.88684082,,
469.34,9/27/2018,4:27:39 PM,0.869750977,0.84777832,,
469.35,9/27/2018,4:27:39 PM,0.835571289,0.81451416,,
469.36,9/27/2018,4:27:39 PM,0.812072754,0.793762207,,
469.37,9/27/2018,4:27:39 PM,0.803527832,0.787963867,,
469.38,9/27/2018,4:27:39 PM,0.811767578,0.796203613,,
469.39,9/27/2018,4:27:39 PM,0.835266113,0.81237793,,
469.4,9/27/2018,4:27:39 PM,0.86517334,0.832214355,,
469.41,9/27/2018,4:27:39 PM,0.892028809,0.852050781,,
469.42,9/27/2018,4:27:39 PM,0.906982422,0.867919922,,
469.43,9/27/2018,4:27:39 PM,0.90637207,0.877075195,,
469.44,9/27/2018,4:27:39 PM,0.892944336,0.879821777,,
469.45,9/27/2018,4:27:39 PM,0.87310791,0.876159668,,
469.46,9/27/2018,4:27:39 PM,0.85144043,0.867004395,,
469.47,9/27/2018,4:27:39 PM,0.826721191,0.85357666,,
469.48,9/27/2018,4:27:39 PM,0.798339844,0.836791992,,
469.49,9/27/2018,4:27:39 PM,0.771484375,0.816955566,,
469.5,9/27/2018,4:27:39 PM,0.753173828,0.796203613,,
469.51,9/27/2018,4:27:39 PM,0.746154785,0.775146484,,
469.52,9/27/2018,4:27:39 PM,0.745239258,0.754089355,,
469.53,9/27/2018,4:27:39 PM,0.745849609,0.734558105,,
469.54,9/27/2018,4:27:39 PM,0.745239258,0.718994141,,
469.55,9/27/2018,4:27:39 PM,0.741882324,0.709838867,,
469.56,9/27/2018,4:27:39 PM,0.734558105,0.706481934,,
469.57,9/27/2018,4:27:39 PM,0.721740723,0.706176758,,
469.58,9/27/2018,4:27:39 PM,0.705871582,0.706481934,,
469.59,9/27/2018,4:27:39 PM,0.692138672,0.706481934,,
469.6,9/27/2018,4:27:39 PM,0.684204102,0.706176758,,
469.61,9/27/2018,4:27:39 PM,0.68145752,0.704345703,,
469.62,9/27/2018,4:27:39 PM,0.678100586,0.698242188,,
469.63,9/27/2018,4:27:39 PM,0.671691895,0.687255859,,
469.64,9/27/2018,4:27:39 PM,0.659179688,0.671386719,,
469.65,9/27/2018,4:27:39 PM,0.643005371,0.653076172,,
469.66,9/27/2018,4:27:39 PM,0.628356934,0.637207031,,
469.67,9/27/2018,4:27:39 PM,0.620117188,0.628662109,,
469.68,9/27/2018,4:27:39 PM,0.617370605,0.626220703,,
469.69,9/27/2018,4:27:39 PM,0.617370605,0.626525879,,
469.7,9/27/2018,4:27:39 PM,0.617980957,0.62713623,,
469.71,9/27/2018,4:27:39 PM,0.618286133,0.62713623,,
469.72,9/27/2018,4:27:39 PM,0.61920166,0.627441406,,
469.73,9/27/2018,4:27:39 PM,0.61920166,0.627441406,,
469.74,9/27/2018,4:27:39 PM,0.61920166,0.627441406,,
469.75,9/27/2018,4:27:39 PM,0.618591309,0.627441406,,
469.76,9/27/2018,4:27:39 PM,0.618286133,0.62713623,,
469.77,9/27/2018,4:27:39 PM,0.618286133,0.625610352,,
469.78,9/27/2018,4:27:39 PM,0.618591309,0.618896484,,
469.79,9/27/2018,4:27:39 PM,0.618591309,0.606079102,,
469.8,9/27/2018,4:27:39 PM,0.618591309,0.59173584,,
469.81,9/27/2018,4:27:39 PM,0.617980957,0.582275391,,
469.82,9/27/2018,4:27:39 PM,0.615234375,0.578308105,,
469.83,9/27/2018,4:27:39 PM,0.606994629,0.575561523,,
469.84,9/27/2018,4:27:39 PM,0.592346191,0.570373535,,
469.85,9/27/2018,4:27:39 PM,0.574645996,0.560913086,,
469.86,9/27/2018,4:27:39 PM,0.560302734,0.552368164,,
469.87,9/27/2018,4:27:39 PM,0.557861328,0.553894043,,
469.88,9/27/2018,4:27:39 PM,0.574645996,0.580444336,,
469.89,9/27/2018,4:27:39 PM,0.614318848,0.640258789,,
469.9,9/27/2018,4:27:39 PM,0.680541992,0.73638916,,
469.91,9/27/2018,4:27:39 PM,0.774536133,0.864562988,,
469.92,9/27/2018,4:27:39 PM,0.891723633,1.004943848,,
469.93,9/27/2018,4:27:39 PM,1.018981934,1.130371094,,
469.94,9/27/2018,4:27:39 PM,1.1328125,1.221313477,,
469.95,9/27/2018,4:27:39 PM,1.2109375,1.269836426,,
469.96,9/27/2018,4:27:39 PM,1.248474121,1.278991699,,
469.97,9/27/2018,4:27:39 PM,1.25213623,1.258239746,,
469.98,9/27/2018,4:27:39 PM,1.231079102,1.217041016,,
469.99,9/27/2018,4:27:39 PM,1.19354248,1.167297363,,
470,9/27/2018,4:27:40 PM,1.14654541,1.119995117,,
470.01,9/27/2018,4:27:40 PM,1.095581055,1.080932617,,
470.02,9/27/2018,4:27:40 PM,1.046447754,1.051025391,,
470.03,9/27/2018,4:27:40 PM,1.004333496,1.027832031,,
470.04,9/27/2018,4:27:40 PM,0.971984863,1.009216309,,
470.05,9/27/2018,4:27:40 PM,0.94909668,0.994567871,,
470.06,9/27/2018,4:27:40 PM,0.936584473,0.985717773,,
470.07,9/27/2018,4:27:40 PM,0.935668945,0.984802246,,
470.08,9/27/2018,4:27:40 PM,0.946350098,0.989685059,,
470.09,9/27/2018,4:27:40 PM,0.963439941,0.994873047,,
470.1,9/27/2018,4:27:40 PM,0.980529785,0.995788574,,
470.11,9/27/2018,4:27:40 PM,0.989685059,0.988464355,,
470.12,9/27/2018,4:27:40 PM,0.986022949,0.972595215,,
470.13,9/27/2018,4:27:40 PM,0.968322754,0.948181152,,
470.14,9/27/2018,4:27:40 PM,0.938720703,0.917053223,,
470.15,9/27/2018,4:27:40 PM,0.902709961,0.883789063,,
470.16,9/27/2018,4:27:40 PM,0.869750977,0.85723877,,
470.17,9/27/2018,4:27:40 PM,0.846557617,0.842590332,,
470.18,9/27/2018,4:27:40 PM,0.836486816,0.838317871,,
470.19,9/27/2018,4:27:40 PM,0.83984375,0.841369629,,
470.2,9/27/2018,4:27:40 PM,0.85357666,0.848999023,,
470.21,9/27/2018,4:27:40 PM,0.871276855,0.859985352,,
470.22,9/27/2018,4:27:40 PM,0.888671875,0.872802734,,
470.23,9/27/2018,4:27:40 PM,0.90057373,0.881652832,,
470.24,9/27/2018,4:27:40 PM,0.904846191,0.880432129,,
470.25,9/27/2018,4:27:40 PM,0.900878906,0.868530273,,
470.26,9/27/2018,4:27:40 PM,0.888061523,0.849914551,,
470.27,9/27/2018,4:27:40 PM,0.865783691,0.830078125,,
470.28,9/27/2018,4:27:40 PM,0.834350586,0.81237793,,
470.29,9/27/2018,4:27:40 PM,0.800476074,0.797729492,,
470.3,9/27/2018,4:27:40 PM,0.772399902,0.785217285,,
470.31,9/27/2018,4:27:40 PM,0.755310059,0.772399902,,
470.32,9/27/2018,4:27:40 PM,0.747680664,0.758056641,,
470.33,9/27/2018,4:27:40 PM,0.745239258,0.743713379,,
470.34,9/27/2018,4:27:40 PM,0.743713379,0.732116699,,
470.35,9/27/2018,4:27:40 PM,0.738525391,0.725402832,,
470.36,9/27/2018,4:27:40 PM,0.728149414,0.721740723,,
470.37,9/27/2018,4:27:40 PM,0.712280273,0.717163086,,
470.38,9/27/2018,4:27:40 PM,0.693054199,0.708007813,,
470.39,9/27/2018,4:27:40 PM,0.675354004,0.694274902,,
470.4,9/27/2018,4:27:40 PM,0.662536621,0.677185059,,
470.41,9/27/2018,4:27:40 PM,0.654602051,0.659484863,,
470.42,9/27/2018,4:27:40 PM,0.648803711,0.644226074,,
470.43,9/27/2018,4:27:40 PM,0.64239502,0.634155273,,
470.44,9/27/2018,4:27:40 PM,0.634765625,0.629272461,,
470.45,9/27/2018,4:27:40 PM,0.62713623,0.627441406,,
470.46,9/27/2018,4:27:40 PM,0.621948242,0.627441406,,
470.47,9/27/2018,4:27:40 PM,0.619506836,0.627441406,,
470.48,9/27/2018,4:27:40 PM,0.617370605,0.627441406,,
470.49,9/27/2018,4:27:40 PM,0.612792969,0.62713623,,
470.5,9/27/2018,4:27:40 PM,0.603942871,0.626831055,,
470.51,9/27/2018,4:27:40 PM,0.593261719,0.626525879,,
470.52,9/27/2018,4:27:40 PM,0.586853027,0.626525879,,
470.53,9/27/2018,4:27:40 PM,0.589599609,0.626831055,,
470.54,9/27/2018,4:27:40 PM,0.600585938,0.626525879,,
470.55,9/27/2018,4:27:40 PM,0.615539551,0.625610352,,
470.56,9/27/2018,4:27:40 PM,0.625915527,0.621337891,,
470.57,9/27/2018,4:27:40 PM,0.626220703,0.612487793,,
470.58,9/27/2018,4:27:40 PM,0.615844727,0.600585938,,
470.59,9/27/2018,4:27:40 PM,0.599060059,0.589599609,,
470.6,9/27/2018,4:27:40 PM,0.582885742,0.582885742,,
470.61,9/27/2018,4:27:40 PM,0.573730469,0.579833984,,
470.62,9/27/2018,4:27:40 PM,0.570983887,0.578918457,,
470.63,9/27/2018,4:27:40 PM,0.570678711,0.578613281,,
470.64,9/27/2018,4:27:40 PM,0.570678711,0.578308105,,
470.65,9/27/2018,4:27:40 PM,0.569763184,0.577087402,,
470.66,9/27/2018,4:27:40 PM,0.566711426,0.573425293,,
470.67,9/27/2018,4:27:40 PM,0.559082031,0.566101074,,
470.68,9/27/2018,4:27:40 PM,0.545959473,0.553283691,,
470.69,9/27/2018,4:27:40 PM,0.530395508,0.53894043,,
470.7,9/27/2018,4:27:40 PM,0.519104004,0.530090332,,
470.71,9/27/2018,4:27:40 PM,0.519714355,0.536193848,,
470.72,9/27/2018,4:27:40 PM,0.540161133,0.568237305,,
470.73,9/27/2018,4:27:40 PM,0.588989258,0.636901855,,
470.74,9/27/2018,4:27:40 PM,0.668945313,0.742797852,,
470.75,9/27/2018,4:27:40 PM,0.777282715,0.873718262,,
470.76,9/27/2018,4:27:40 PM,0.900268555,1.009216309,,
470.77,9/27/2018,4:27:40 PM,1.018066406,1.128845215,,
470.78,9/27/2018,4:27:40 PM,1.113586426,1.217651367,,
470.79,9/27/2018,4:27:40 PM,1.17980957,1.269226074,,
470.8,9/27/2018,4:27:40 PM,1.211853027,1.282348633,,
470.81,9/27/2018,4:27:40 PM,1.210327148,1.26159668,,
470.82,9/27/2018,4:27:40 PM,1.180114746,1.220397949,,
470.83,9/27/2018,4:27:40 PM,1.131286621,1.171875,,
470.84,9/27/2018,4:27:40 PM,1.078491211,1.122131348,,
470.85,9/27/2018,4:27:40 PM,1.031188965,1.072998047,,
470.86,9/27/2018,4:27:40 PM,0.994567871,1.026000977,,
470.87,9/27/2018,4:27:40 PM,0.97076416,0.987548828,,
470.88,9/27/2018,4:27:40 PM,0.958862305,0.959472656,,
470.89,9/27/2018,4:27:40 PM,0.954589844,0.934448242,,
470.9,9/27/2018,4:27:40 PM,0.953979492,0.905151367,,
470.91,9/27/2018,4:27:40 PM,0.953674316,0.878601074,,
470.92,9/27/2018,4:27:40 PM,0.953674316,0.869445801,,
470.93,9/27/2018,4:27:40 PM,0.952758789,0.877380371,,
470.94,9/27/2018,4:27:40 PM,0.950012207,0.89050293,,
470.95,9/27/2018,4:27:40 PM,0.942077637,0.893859863,,
470.96,9/27/2018,4:27:40 PM,0.92376709,0.877685547,,
470.97,9/27/2018,4:27:40 PM,0.893859863,0.84197998,,
470.98,9/27/2018,4:27:40 PM,0.857543945,0.798950195,,
470.99,9/27/2018,4:27:40 PM,0.823364258,0.764770508,,
471,9/27/2018,4:27:41 PM,0.796813965,0.749511719,,
471.01,9/27/2018,4:27:41 PM,0.780944824,0.755310059,,
471.02,9/27/2018,4:27:41 PM,0.777282715,0.777587891,,
471.03,9/27/2018,4:27:41 PM,0.784606934,0.807800293,,
471.04,9/27/2018,4:27:41 PM,0.80078125,0.838623047,,
471.05,9/27/2018,4:27:41 PM,0.819396973,0.860900879,,
471.06,9/27/2018,4:27:41 PM,0.837097168,0.868530273,,
471.07,9/27/2018,4:27:41 PM,0.849914551,0.860900879,,
471.08,9/27/2018,4:27:41 PM,0.856933594,0.844726563,,
471.09,9/27/2018,4:27:41 PM,0.858459473,0.824890137,,
471.1,9/27/2018,4:27:41 PM,0.854797363,0.804138184,,
471.11,9/27/2018,4:27:41 PM,0.846252441,0.783691406,,
471.12,9/27/2018,4:27:41 PM,0.831604004,0.764160156,,
471.13,9/27/2018,4:27:41 PM,0.813293457,0.747070313,,
471.14,9/27/2018,4:27:41 PM,0.793457031,0.73425293,,
471.15,9/27/2018,4:27:41 PM,0.772705078,0.726318359,,
471.16,9/27/2018,4:27:41 PM,0.752258301,0.722045898,,
471.17,9/27/2018,4:27:41 PM,0.733337402,0.715942383,,
471.18,9/27/2018,4:27:41 PM,0.717468262,0.703430176,,
471.19,9/27/2018,4:27:41 PM,0.706176758,0.686645508,,
471.2,9/27/2018,4:27:41 PM,0.700378418,0.669555664,,
471.21,9/27/2018,4:27:41 PM,0.697937012,0.65612793,,
471.22,9/27/2018,4:27:41 PM,0.695800781,0.647583008,,
471.23,9/27/2018,4:27:41 PM,0.690917969,0.644226074,,
471.24,9/27/2018,4:27:41 PM,0.682983398,0.643615723,,
471.25,9/27/2018,4:27:41 PM,0.671691895,0.643310547,,
471.26,9/27/2018,4:27:41 PM,0.661010742,0.643005371,,
471.27,9/27/2018,4:27:41 PM,0.654296875,0.643005371,,
471.28,9/27/2018,4:27:41 PM,0.651550293,0.643005371,,
471.29,9/27/2018,4:27:41 PM,0.651245117,0.643005371,,
471.3,9/27/2018,4:27:41 PM,0.651245117,0.641784668,,
471.31,9/27/2018,4:27:41 PM,0.651550293,0.637207031,,
471.32,9/27/2018,4:27:41 PM,0.651550293,0.626220703,,
471.33,9/27/2018,4:27:41 PM,0.649719238,0.610656738,,
471.34,9/27/2018,4:27:41 PM,0.643920898,0.595703125,,
471.35,9/27/2018,4:27:41 PM,0.63293457,0.585632324,,
471.36,9/27/2018,4:27:41 PM,0.61706543,0.580749512,,
471.37,9/27/2018,4:27:41 PM,0.599060059,0.579223633,,
471.38,9/27/2018,4:27:41 PM,0.583190918,0.579223633,,
471.39,9/27/2018,4:27:41 PM,0.573730469,0.579223633,,
471.4,9/27/2018,4:27:41 PM,0.570068359,0.579528809,,
471.41,9/27/2018,4:27:41 PM,0.570068359,0.579528809,,
471.42,9/27/2018,4:27:41 PM,0.570678711,0.579528809,,
471.43,9/27/2018,4:27:41 PM,0.570678711,0.579528809,,
471.44,9/27/2018,4:27:41 PM,0.570678711,0.579528809,,
471.45,9/27/2018,4:27:41 PM,0.570983887,0.578918457,,
471.46,9/27/2018,4:27:41 PM,0.571594238,0.575866699,,
471.47,9/27/2018,4:27:41 PM,0.570373535,0.569458008,,
471.48,9/27/2018,4:27:41 PM,0.565490723,0.557250977,,
471.49,9/27/2018,4:27:41 PM,0.556030273,0.541687012,,
471.5,9/27/2018,4:27:41 PM,0.546264648,0.530395508,,
471.51,9/27/2018,4:27:41 PM,0.541992188,0.533447266,,
471.52,9/27/2018,4:27:41 PM,0.554199219,0.55847168,,
471.53,9/27/2018,4:27:41 PM,0.592956543,0.614929199,,
471.54,9/27/2018,4:27:41 PM,0.659179688,0.704345703,,
471.55,9/27/2018,4:27:41 PM,0.749511719,0.819702148,,
471.56,9/27/2018,4:27:41 PM,0.856628418,0.947875977,,
471.57,9/27/2018,4:27:41 PM,0.970458984,1.067810059,,
471.58,9/27/2018,4:27:41 PM,1.078186035,1.160888672,,
471.59,9/27/2018,4:27:41 PM,1.167602539,1.220092773,,
471.6,9/27/2018,4:27:41 PM,1.225891113,1.246337891,,
471.61,9/27/2018,4:27:41 PM,1.248168945,1.244506836,,
471.62,9/27/2018,4:27:41 PM,1.239929199,1.223754883,,
471.63,9/27/2018,4:27:41 PM,1.211242676,1.189575195,,
471.64,9/27/2018,4:27:41 PM,1.170043945,1.145019531,,
471.65,9/27/2018,4:27:41 PM,1.122131348,1.093444824,,
471.66,9/27/2018,4:27:41 PM,1.070251465,1.040344238,,
471.67,9/27/2018,4:27:41 PM,1.020507813,0.99609375,,
471.68,9/27/2018,4:27:41 PM,0.979919434,0.967102051,,
471.69,9/27/2018,4:27:41 PM,0.956726074,0.952148438,,
471.7,9/27/2018,4:27:41 PM,0.952758789,0.946960449,,
471.71,9/27/2018,4:27:41 PM,0.959777832,0.946655273,,
471.72,9/27/2018,4:27:41 PM,0.967407227,0.947265625,,
471.73,9/27/2018,4:27:41 PM,0.970458984,0.946350098,,
471.74,9/27/2018,4:27:41 PM,0.968933105,0.942077637,,
471.75,9/27/2018,4:27:41 PM,0.961608887,0.93170166,,
471.76,9/27/2018,4:27:41 PM,0.944213867,0.914611816,,
471.77,9/27/2018,4:27:41 PM,0.915222168,0.890808105,,
471.78,9/27/2018,4:27:41 PM,0.881347656,0.862121582,,
471.79,9/27/2018,4:27:41 PM,0.85144043,0.830993652,,
471.8,9/27/2018,4:27:41 PM,0.830078125,0.803833008,,
471.81,9/27/2018,4:27:41 PM,0.819091797,0.790710449,,
471.82,9/27/2018,4:27:41 PM,0.8203125,0.795898438,,
471.83,9/27/2018,4:27:41 PM,0.834350586,0.81451416,,
471.84,9/27/2018,4:27:41 PM,0.858764648,0.837402344,,
471.85,9/27/2018,4:27:41 PM,0.885620117,0.855712891,,
471.86,9/27/2018,4:27:41 PM,0.903320313,0.86517334,,
471.87,9/27/2018,4:27:41 PM,0.906066895,0.866394043,,
471.88,9/27/2018,4:27:41 PM,0.892333984,0.858764648,,
471.89,9/27/2018,4:27:41 PM,0.866699219,0.844116211,,
471.9,9/27/2018,4:27:41 PM,0.840454102,0.825195313,,
471.91,9/27/2018,4:27:41 PM,0.821838379,0.804443359,,
471.92,9/27/2018,4:27:41 PM,0.81237793,0.784301758,,
471.93,9/27/2018,4:27:41 PM,0.807189941,0.764160156,,
471.94,9/27/2018,4:27:41 PM,0.799255371,0.74432373,,
471.95,9/27/2018,4:27:41 PM,0.782775879,0.725402832,,
471.96,9/27/2018,4:27:41 PM,0.758666992,0.709533691,,
471.97,9/27/2018,4:27:41 PM,0.733947754,0.698852539,,
471.98,9/27/2018,4:27:41 PM,0.718078613,0.692749023,,
471.99,9/27/2018,4:27:41 PM,0.71105957,0.688171387,,
472,9/27/2018,4:27:42 PM,0.704650879,0.679931641,,
472.01,9/27/2018,4:27:42 PM,0.696716309,0.66619873,,
472.02,9/27/2018,4:27:42 PM,0.687561035,0.650634766,,
472.03,9/27/2018,4:27:42 PM,0.67779541,0.638122559,,
472.04,9/27/2018,4:27:42 PM,0.664367676,0.630187988,,
472.05,9/27/2018,4:27:42 PM,0.642700195,0.626831055,,
472.06,9/27/2018,4:27:42 PM,0.61920166,0.626525879,,
472.07,9/27/2018,4:27:42 PM,0.604553223,0.62713623,,
472.08,9/27/2018,4:27:42 PM,0.607299805,0.627441406,,
472.09,9/27/2018,4:27:42 PM,0.625305176,0.62713623,,
472.1,9/27/2018,4:27:42 PM,0.651855469,0.626525879,,
472.11,9/27/2018,4:27:42 PM,0.674743652,0.626220703,,
472.12,9/27/2018,4:27:42 PM,0.682067871,0.626220703,,
472.13,9/27/2018,4:27:42 PM,0.670776367,0.625610352,,
472.14,9/27/2018,4:27:42 PM,0.649414063,0.621032715,,
472.15,9/27/2018,4:27:42 PM,0.627441406,0.612182617,,
472.16,9/27/2018,4:27:42 PM,0.611877441,0.600585938,,
472.17,9/27/2018,4:27:42 PM,0.604248047,0.590209961,,
472.18,9/27/2018,4:27:42 PM,0.602111816,0.582885742,,
472.19,9/27/2018,4:27:42 PM,0.602416992,0.579223633,,
472.2,9/27/2018,4:27:42 PM,0.600891113,0.578308105,,
472.21,9/27/2018,4:27:42 PM,0.594177246,0.578308105,,
472.22,9/27/2018,4:27:42 PM,0.581359863,0.578613281,,
472.23,9/27/2018,4:27:42 PM,0.567321777,0.578918457,,
472.24,9/27/2018,4:27:42 PM,0.559082031,0.578918457,,
472.25,9/27/2018,4:27:42 PM,0.558776855,0.577392578,,
472.26,9/27/2018,4:27:42 PM,0.564880371,0.572509766,,
472.27,9/27/2018,4:27:42 PM,0.572814941,0.562744141,,
472.28,9/27/2018,4:27:42 PM,0.574645996,0.548706055,,
472.29,9/27/2018,4:27:42 PM,0.565490723,0.534362793,,
472.3,9/27/2018,4:27:42 PM,0.548706055,0.523376465,,
472.31,9/27/2018,4:27:42 PM,0.528869629,0.517272949,,
472.32,9/27/2018,4:27:42 PM,0.508728027,0.515136719,,
472.33,9/27/2018,4:27:42 PM,0.492553711,0.515441895,,
472.34,9/27/2018,4:27:42 PM,0.483398438,0.519714355,,
472.35,9/27/2018,4:27:42 PM,0.485229492,0.534362793,,
472.36,9/27/2018,4:27:42 PM,0.504455566,0.570983887,,
472.37,9/27/2018,4:27:42 PM,0.550842285,0.639953613,,
472.38,9/27/2018,4:27:42 PM,0.635986328,0.746765137,,
472.39,9/27/2018,4:27:42 PM,0.757751465,0.881652832,,
472.4,9/27/2018,4:27:42 PM,0.900878906,1.019592285,,
472.41,9/27/2018,4:27:42 PM,1.045532227,1.137390137,,
472.42,9/27/2018,4:27:42 PM,1.164550781,1.221618652,,
472.43,9/27/2018,4:27:42 PM,1.238708496,1.265258789,,
472.44,9/27/2018,4:27:42 PM,1.268615723,1.272888184,,
472.45,9/27/2018,4:27:42 PM,1.264648438,1.254272461,,
472.46,9/27/2018,4:27:42 PM,1.239624023,1.218261719,,
472.47,9/27/2018,4:27:42 PM,1.203918457,1.171264648,,
472.48,9/27/2018,4:27:42 PM,1.164855957,1.117858887,,
472.49,9/27/2018,4:27:42 PM,1.124572754,1.065063477,,
472.5,9/27/2018,4:27:42 PM,1.087646484,1.018676758,,
472.51,9/27/2018,4:27:42 PM,1.057434082,0.98236084,,
472.52,9/27/2018,4:27:42 PM,1.03729248,0.954589844,,
472.53,9/27/2018,4:27:42 PM,1.025085449,0.932922363,,
472.54,9/27/2018,4:27:42 PM,1.014709473,0.913391113,,
472.55,9/27/2018,4:27:42 PM,1.004638672,0.895385742,,
472.56,9/27/2018,4:27:42 PM,0.998535156,0.884094238,,
472.57,9/27/2018,4:27:42 PM,1.000061035,0.885009766,,
472.58,9/27/2018,4:27:42 PM,1.003723145,0.8984375,,
472.59,9/27/2018,4:27:42 PM,0.999145508,0.917053223,,
472.6,9/27/2018,4:27:42 PM,0.979309082,0.932617188,,
472.61,9/27/2018,4:27:42 PM,0.943908691,0.936889648,,
472.62,9/27/2018,4:27:42 PM,0.898742676,0.924377441,,
472.63,9/27/2018,4:27:42 PM,0.856628418,0.898742676,,
472.64,9/27/2018,4:27:42 PM,0.830993652,0.868835449,,
472.65,9/27/2018,4:27:42 PM,0.821228027,0.844116211,,
472.66,9/27/2018,4:27:42 PM,0.816955566,0.830383301,,
472.67,9/27/2018,4:27:42 PM,0.809631348,0.829467773,,
472.68,9/27/2018,4:27:42 PM,0.801086426,0.839233398,,
472.69,9/27/2018,4:27:42 PM,0.798950195,0.854797363,,
472.7,9/27/2018,4:27:42 PM,0.811767578,0.869445801,,
472.71,9/27/2018,4:27:42 PM,0.839233398,0.876159668,,
472.72,9/27/2018,4:27:42 PM,0.871276855,0.87310791,,
472.73,9/27/2018,4:27:42 PM,0.895080566,0.861206055,,
472.74,9/27/2018,4:27:42 PM,0.903625488,0.843505859,,
472.75,9/27/2018,4:27:42 PM,0.899658203,0.822753906,,
472.76,9/27/2018,4:27:42 PM,0.88684082,0.801696777,,
472.77,9/27/2018,4:27:42 PM,0.868835449,0.781555176,,
472.78,9/27/2018,4:27:42 PM,0.848693848,0.76171875,,
472.79,9/27/2018,4:27:42 PM,0.82824707,0.742492676,,
472.8,9/27/2018,4:27:42 PM,0.808105469,0.726318359,,
472.81,9/27/2018,4:27:42 PM,0.787963867,0.715637207,,
472.82,9/27/2018,4:27:42 PM,0.768127441,0.708618164,,
472.83,9/27/2018,4:27:42 PM,0.751342773,0.703430176,,
472.84,9/27/2018,4:27:42 PM,0.738525391,0.695495605,,
472.85,9/27/2018,4:27:42 PM,0.729980469,0.685424805,,
472.86,9/27/2018,4:27:42 PM,0.721740723,0.673828125,,
472.87,9/27/2018,4:27:42 PM,0.710144043,0.664672852,,
472.88,9/27/2018,4:27:42 PM,0.693664551,0.659790039,,
472.89,9/27/2018,4:27:42 PM,0.675048828,0.657348633,,
472.9,9/27/2018,4:27:42 PM,0.65826416,0.653991699,,
472.91,9/27/2018,4:27:42 PM,0.648498535,0.646362305,,
472.92,9/27/2018,4:27:42 PM,0.650634766,0.633850098,,
472.93,9/27/2018,4:27:42 PM,0.660705566,0.618286133,,
472.94,9/27/2018,4:27:42 PM,0.66986084,0.604858398,,
472.95,9/27/2018,4:27:42 PM,0.668945313,0.597229004,,
472.96,9/27/2018,4:27:42 PM,0.659484863,0.594482422,,
472.97,9/27/2018,4:27:42 PM,0.647888184,0.594177246,,
472.98,9/27/2018,4:27:42 PM,0.639343262,0.59387207,,
472.99,9/27/2018,4:27:42 PM,0.634460449,0.59387207,,
473,9/27/2018,4:27:43 PM,0.631408691,0.59387207,,
473.01,9/27/2018,4:27:43 PM,0.628051758,0.59387207,,
473.02,9/27/2018,4:27:43 PM,0.621643066,0.594177246,,
473.03,9/27/2018,4:27:43 PM,0.616455078,0.594787598,,
473.04,9/27/2018,4:27:43 PM,0.620727539,0.595397949,,
473.05,9/27/2018,4:27:43 PM,0.632324219,0.595397949,,
473.06,9/27/2018,4:27:43 PM,0.642089844,0.595703125,,
473.07,9/27/2018,4:27:43 PM,0.643005371,0.595703125,,
473.08,9/27/2018,4:27:43 PM,0.634155273,0.594177246,,
473.09,9/27/2018,4:27:43 PM,0.618591309,0.590209961,,
473.1,9/27/2018,4:27:43 PM,0.602722168,0.582580566,,
473.11,9/27/2018,4:27:43 PM,0.59173584,0.571594238,,
473.12,9/27/2018,4:27:43 PM,0.586547852,0.559997559,,
473.13,9/27/2018,4:27:43 PM,0.585632324,0.551757813,,
473.14,9/27/2018,4:27:43 PM,0.585327148,0.547485352,,
473.15,9/27/2018,4:27:43 PM,0.583190918,0.544128418,,
473.16,9/27/2018,4:27:43 PM,0.576477051,0.538024902,,
473.17,9/27/2018,4:27:43 PM,0.564880371,0.530395508,,
473.18,9/27/2018,4:27:43 PM,0.550842285,0.528259277,,
473.19,9/27/2018,4:27:43 PM,0.542297363,0.543212891,,
473.2,9/27/2018,4:27:43 PM,0.553588867,0.588989258,,
473.21,9/27/2018,4:27:43 PM,0.597229004,0.675964355,,
473.22,9/27/2018,4:27:43 PM,0.679931641,0.802307129,,
473.23,9/27/2018,4:27:43 PM,0.798034668,0.955200195,,
473.24,9/27/2018,4:27:43 PM,0.933532715,1.108093262,,
473.25,9/27/2018,4:27:43 PM,1.059570313,1.229553223,,
473.26,9/27/2018,4:27:43 PM,1.156921387,1.302185059,,
473.27,9/27/2018,4:27:43 PM,1.217651367,1.32598877,,
473.28,9/27/2018,4:27:43 PM,1.239013672,1.306762695,,
473.29,9/27/2018,4:27:43 PM,1.224975586,1.256103516,,
473.3,9/27/2018,4:27:43 PM,1.18560791,1.18927002,,
473.31,9/27/2018,4:27:43 PM,1.131896973,1.118164063,,
473.32,9/27/2018,4:27:43 PM,1.077575684,1.053161621,,
473.33,9/27/2018,4:27:43 PM,1.032409668,1.000671387,,
473.34,9/27/2018,4:27:43 PM,1.003417969,0.96496582,,
473.35,9/27/2018,4:27:43 PM,0.993347168,0.942077637,,
473.36,9/27/2018,4:27:43 PM,0.997619629,0.924682617,,
473.37,9/27/2018,4:27:43 PM,1.008605957,0.908508301,,
473.38,9/27/2018,4:27:43 PM,1.021118164,0.892944336,,
473.39,9/27/2018,4:27:43 PM,1.02935791,0.880126953,,
473.4,9/27/2018,4:27:43 PM,1.030578613,0.874328613,,
473.41,9/27/2018,4:27:43 PM,1.02355957,0.875549316,,
473.42,9/27/2018,4:27:43 PM,1.007080078,0.878295898,,
473.43,9/27/2018,4:27:43 PM,0.977783203,0.874328613,,
473.44,9/27/2018,4:27:43 PM,0.938720703,0.858459473,,
473.45,9/27/2018,4:27:43 PM,0.895996094,0.834350586,,
473.46,9/27/2018,4:27:43 PM,0.859069824,0.812683105,,
473.47,9/27/2018,4:27:43 PM,0.835876465,0.801696777,,
473.48,9/27/2018,4:27:43 PM,0.82824707,0.805358887,,
473.49,9/27/2018,4:27:43 PM,0.835876465,0.818786621,,
473.5,9/27/2018,4:27:43 PM,0.85723877,0.837097168,,
473.51,9/27/2018,4:27:43 PM,0.88684082,0.85357666,,
473.52,9/27/2018,4:27:43 PM,0.91583252,0.863952637,,
473.53,9/27/2018,4:27:43 PM,0.935058594,0.867919922,,
473.54,9/27/2018,4:27:43 PM,0.939941406,0.868530273,,
473.55,9/27/2018,4:27:43 PM,0.930480957,0.867614746,,
473.56,9/27/2018,4:27:43 PM,0.914916992,0.863647461,,
473.57,9/27/2018,4:27:43 PM,0.901184082,0.855712891,,
473.58,9/27/2018,4:27:43 PM,0.890808105,0.842590332,,
473.59,9/27/2018,4:27:43 PM,0.879211426,0.824890137,,
473.6,9/27/2018,4:27:43 PM,0.86151123,0.805358887,,
473.61,9/27/2018,4:27:43 PM,0.838012695,0.784606934,,
473.62,9/27/2018,4:27:43 PM,0.811767578,0.764160156,,
473.63,9/27/2018,4:27:43 PM,0.786132813,0.743408203,,
473.64,9/27/2018,4:27:43 PM,0.763549805,0.723876953,,
473.65,9/27/2018,4:27:43 PM,0.74432373,0.705566406,,
473.66,9/27/2018,4:27:43 PM,0.729675293,0.690917969,,
473.67,9/27/2018,4:27:43 PM,0.720214844,0.68145752,,
473.68,9/27/2018,4:27:43 PM,0.715637207,0.676879883,,
473.69,9/27/2018,4:27:43 PM,0.714111328,0.675354004,,
473.7,9/27/2018,4:27:43 PM,0.714111328,0.675354004,,
473.71,9/27/2018,4:27:43 PM,0.713806152,0.675354004,,
473.72,9/27/2018,4:27:43 PM,0.713806152,0.674743652,,
473.73,9/27/2018,4:27:43 PM,0.713806152,0.672607422,,
473.74,9/27/2018,4:27:43 PM,0.712585449,0.667419434,,
473.75,9/27/2018,4:27:43 PM,0.706481934,0.65826416,,
473.76,9/27/2018,4:27:43 PM,0.694580078,0.646362305,,
473.77,9/27/2018,4:27:43 PM,0.680236816,0.635070801,,
473.78,9/27/2018,4:27:43 PM,0.66986084,0.628356934,,
473.79,9/27/2018,4:27:43 PM,0.665893555,0.626525879,,
473.8,9/27/2018,4:27:43 PM,0.665588379,0.626525879,,
473.81,9/27/2018,4:27:43 PM,0.665893555,0.626831055,,
473.82,9/27/2018,4:27:43 PM,0.666503906,0.62713623,,
473.83,9/27/2018,4:27:43 PM,0.666503906,0.626525879,,
473.84,9/27/2018,4:27:43 PM,0.662536621,0.62286377,,
473.85,9/27/2018,4:27:43 PM,0.652770996,0.612792969,,
473.86,9/27/2018,4:27:43 PM,0.637207031,0.597229004,,
473.87,9/27/2018,4:27:43 PM,0.622253418,0.579528809,,
473.88,9/27/2018,4:27:43 PM,0.611572266,0.56427002,,
473.89,9/27/2018,4:27:43 PM,0.605773926,0.553894043,,
473.9,9/27/2018,4:27:43 PM,0.60333252,0.54901123,,
473.91,9/27/2018,4:27:43 PM,0.60333252,0.548095703,,
473.92,9/27/2018,4:27:43 PM,0.603942871,0.548095703,,
473.93,9/27/2018,4:27:43 PM,0.604248047,0.548706055,,
473.94,9/27/2018,4:27:43 PM,0.605773926,0.550537109,,
473.95,9/27/2018,4:27:43 PM,0.61126709,0.557861328,,
473.96,9/27/2018,4:27:43 PM,0.626525879,0.580749512,,
473.97,9/27/2018,4:27:43 PM,0.65826416,0.630493164,,
473.98,9/27/2018,4:27:43 PM,0.713806152,0.715026855,,
473.99,9/27/2018,4:27:43 PM,0.799560547,0.835571289,,
474,9/27/2018,4:27:44 PM,0.91217041,0.979919434,,
474.01,9/27/2018,4:27:44 PM,1.031494141,1.119689941,,
474.02,9/27/2018,4:27:44 PM,1.136169434,1.228637695,,
474.03,9/27/2018,4:27:44 PM,1.214294434,1.292724609,,
474.04,9/27/2018,4:27:44 PM,1.262817383,1.30645752,,
474.05,9/27/2018,4:27:44 PM,1.283569336,1.276245117,,
474.06,9/27/2018,4:27:44 PM,1.278381348,1.216430664,,
474.07,9/27/2018,4:27:44 PM,1.250610352,1.144104004,,
474.08,9/27/2018,4:27:44 PM,1.206054688,1.074829102,,
474.09,9/27/2018,4:27:44 PM,1.152954102,1.016845703,,
474.1,9/27/2018,4:27:44 PM,1.100158691,0.972900391,,
474.11,9/27/2018,4:27:44 PM,1.059265137,0.947570801,,
474.12,9/27/2018,4:27:44 PM,1.033935547,0.943603516,,
474.13,9/27/2018,4:27:44 PM,1.022033691,0.953369141,,
474.14,9/27/2018,4:27:44 PM,1.018371582,0.966796875,,
474.15,9/27/2018,4:27:44 PM,1.018371582,0.975952148,,
474.16,9/27/2018,4:27:44 PM,1.018371582,0.978393555,,
474.17,9/27/2018,4:27:44 PM,1.015930176,0.975036621,,
474.18,9/27/2018,4:27:44 PM,1.007080078,0.964355469,,
474.19,9/27/2018,4:27:44 PM,0.988769531,0.946350098,,
474.2,9/27/2018,4:27:44 PM,0.960083008,0.919189453,,
474.21,9/27/2018,4:27:44 PM,0.924377441,0.886230469,,
474.22,9/27/2018,4:27:44 PM,0.888061523,0.854797363,,
474.23,9/27/2018,4:27:44 PM,0.859069824,0.833129883,,
474.24,9/27/2018,4:27:44 PM,0.842895508,0.823059082,,
474.25,9/27/2018,4:27:44 PM,0.842285156,0.819396973,,
474.26,9/27/2018,4:27:44 PM,0.855407715,0.821228027,,
474.27,9/27/2018,4:27:44 PM,0.875854492,0.82824707,,
474.28,9/27/2018,4:27:44 PM,0.897216797,0.841064453,,
474.29,9/27/2018,4:27:44 PM,0.917053223,0.856933594,,
474.3,9/27/2018,4:27:44 PM,0.933227539,0.870056152,,
474.31,9/27/2018,4:27:44 PM,0.941772461,0.875244141,,
474.32,9/27/2018,4:27:44 PM,0.937194824,0.867919922,,
474.33,9/27/2018,4:27:44 PM,0.918273926,0.848083496,,
474.34,9/27/2018,4:27:44 PM,0.889587402,0.821838379,,
474.35,9/27/2018,4:27:44 PM,0.857849121,0.794372559,,
474.36,9/27/2018,4:27:44 PM,0.830993652,0.772094727,,
474.37,9/27/2018,4:27:44 PM,0.814819336,0.75958252,,
474.38,9/27/2018,4:27:44 PM,0.809631348,0.754699707,,
474.39,9/27/2018,4:27:44 PM,0.809631348,0.754699707,,
474.4,9/27/2018,4:27:44 PM,0.809020996,0.754089355,,
474.41,9/27/2018,4:27:44 PM,0.803222656,0.748901367,,
474.42,9/27/2018,4:27:44 PM,0.790405273,0.735778809,,
474.43,9/27/2018,4:27:44 PM,0.774230957,0.717163086,,
474.44,9/27/2018,4:27:44 PM,0.759887695,0.696411133,,
474.45,9/27/2018,4:27:44 PM,0.751037598,0.676269531,,
474.46,9/27/2018,4:27:44 PM,0.747070313,0.655822754,,
474.47,9/27/2018,4:27:44 PM,0.744628906,0.636291504,,
474.48,9/27/2018,4:27:44 PM,0.739440918,0.620422363,,
474.49,9/27/2018,4:27:44 PM,0.728759766,0.611877441,,
474.5,9/27/2018,4:27:44 PM,0.713500977,0.611572266,,
474.51,9/27/2018,4:27:44 PM,0.699157715,0.616149902,,
474.52,9/27/2018,4:27:44 PM,0.68939209,0.621643066,,
474.53,9/27/2018,4:27:44 PM,0.684509277,0.625610352,,
474.54,9/27/2018,4:27:44 PM,0.682067871,0.626831055,,
474.55,9/27/2018,4:27:44 PM,0.678405762,0.626525879,,
474.56,9/27/2018,4:27:44 PM,0.671081543,0.626220703,,
474.57,9/27/2018,4:27:44 PM,0.661315918,0.626220703,,
474.58,9/27/2018,4:27:44 PM,0.653991699,0.626220703,,
474.59,9/27/2018,4:27:44 PM,0.650634766,0.626525879,,
474.6,9/27/2018,4:27:44 PM,0.65032959,0.625915527,,
474.61,9/27/2018,4:27:44 PM,0.650634766,0.621948242,,
474.62,9/27/2018,4:27:44 PM,0.647583008,0.615234375,,
474.63,9/27/2018,4:27:44 PM,0.640258789,0.606994629,,
474.64,9/27/2018,4:27:44 PM,0.630187988,0.600585938,,
474.65,9/27/2018,4:27:44 PM,0.62286377,0.596923828,,
474.66,9/27/2018,4:27:44 PM,0.619506836,0.595703125,,
474.67,9/27/2018,4:27:44 PM,0.61920166,0.595092773,,
474.68,9/27/2018,4:27:44 PM,0.61920166,0.595092773,,
474.69,9/27/2018,4:27:44 PM,0.61920166,0.595092773,,
474.7,9/27/2018,4:27:44 PM,0.618591309,0.594787598,,
474.71,9/27/2018,4:27:44 PM,0.617980957,0.59387207,,
474.72,9/27/2018,4:27:44 PM,0.615844727,0.589599609,,
474.73,9/27/2018,4:27:44 PM,0.610961914,0.580444336,,
474.74,9/27/2018,4:27:44 PM,0.600585938,0.565490723,,
474.75,9/27/2018,4:27:44 PM,0.585327148,0.548095703,,
474.76,9/27/2018,4:27:44 PM,0.568847656,0.534667969,,
474.77,9/27/2018,4:27:44 PM,0.558776855,0.534057617,,
474.78,9/27/2018,4:27:44 PM,0.562744141,0.553588867,,
474.79,9/27/2018,4:27:44 PM,0.589904785,0.59967041,,
474.8,9/27/2018,4:27:44 PM,0.645141602,0.676574707,,
474.81,9/27/2018,4:27:44 PM,0.725097656,0.782165527,,
474.82,9/27/2018,4:27:44 PM,0.821228027,0.906677246,,
474.83,9/27/2018,4:27:44 PM,0.927734375,1.022644043,,
474.84,9/27/2018,4:27:44 PM,1.038818359,1.094665527,,
474.85,9/27/2018,4:27:44 PM,1.146850586,1.114196777,,
474.86,9/27/2018,4:27:44 PM,1.233825684,1.111450195,,
474.87,9/27/2018,4:27:44 PM,1.280517578,1.116027832,,
474.88,9/27/2018,4:27:44 PM,1.280517578,1.130371094,,
474.89,9/27/2018,4:27:44 PM,1.239318848,1.138305664,,
474.9,9/27/2018,4:27:44 PM,1.174621582,1.129760742,,
474.91,9/27/2018,4:27:44 PM,1.110839844,1.104125977,,
474.92,9/27/2018,4:27:44 PM,1.061401367,1.070861816,,
474.93,9/27/2018,4:27:44 PM,1.030273438,1.040649414,,
474.94,9/27/2018,4:27:44 PM,1.018066406,1.02142334,,
474.95,9/27/2018,4:27:44 PM,1.023864746,1.012573242,,
474.96,9/27/2018,4:27:44 PM,1.044921875,1.010437012,,
474.97,9/27/2018,4:27:44 PM,1.073303223,1.011047363,,
474.98,9/27/2018,4:27:44 PM,1.100769043,1.011352539,,
474.99,9/27/2018,4:27:44 PM,1.122436523,1.011657715,,
475,9/27/2018,4:27:45 PM,1.135559082,1.011047363,,
475.01,9/27/2018,4:27:45 PM,1.137390137,1.00982666,,
475.02,9/27/2018,4:27:45 PM,1.125183105,1.003723145,,
475.03,9/27/2018,4:27:45 PM,1.096801758,0.98815918,,
475.04,9/27/2018,4:27:45 PM,1.0546875,0.964050293,,
475.05,9/27/2018,4:27:45 PM,1.004638672,0.939025879,,
475.06,9/27/2018,4:27:45 PM,0.954284668,0.915222168,,
475.07,9/27/2018,4:27:45 PM,0.912780762,0.890197754,,
475.08,9/27/2018,4:27:45 PM,0.887756348,0.86730957,,
475.09,9/27/2018,4:27:45 PM,0.879516602,0.852661133,,
475.1,9/27/2018,4:27:45 PM,0.883178711,0.852355957,,
475.11,9/27/2018,4:27:45 PM,0.893249512,0.863037109,,
475.12,9/27/2018,4:27:45 PM,0.904846191,0.877380371,,
475.13,9/27/2018,4:27:45 PM,0.914306641,0.890808105,,
475.14,9/27/2018,4:27:45 PM,0.920410156,0.8984375,,
475.15,9/27/2018,4:27:45 PM,0.922546387,0.894775391,,
475.16,9/27/2018,4:27:45 PM,0.919494629,0.88104248,,
475.17,9/27/2018,4:27:45 PM,0.91003418,0.860900879,,
475.18,9/27/2018,4:27:45 PM,0.893859863,0.840454102,,
475.19,9/27/2018,4:27:45 PM,0.873718262,0.821228027,,
475.2,9/27/2018,4:27:45 PM,0.852661133,0.805969238,,
475.21,9/27/2018,4:27:45 PM,0.830078125,0.79498291,,
475.22,9/27/2018,4:27:45 PM,0.804138184,0.788269043,,
475.23,9/27/2018,4:27:45 PM,0.776672363,0.783691406,,
475.24,9/27/2018,4:27:45 PM,0.755615234,0.775146484,,
475.25,9/27/2018,4:27:45 PM,0.746765137,0.760192871,,
475.26,9/27/2018,4:27:45 PM,0.750427246,0.740661621,,
475.27,9/27/2018,4:27:45 PM,0.761108398,0.720825195,,
475.28,9/27/2018,4:27:45 PM,0.771789551,0.703125,,
475.29,9/27/2018,4:27:45 PM,0.777282715,0.689697266,,
475.3,9/27/2018,4:27:45 PM,0.776367188,0.680847168,,
475.31,9/27/2018,4:27:45 PM,0.767822266,0.676574707,,
475.32,9/27/2018,4:27:45 PM,0.754089355,0.675048828,,
475.33,9/27/2018,4:27:45 PM,0.740966797,0.675048828,,
475.34,9/27/2018,4:27:45 PM,0.732116699,0.675354004,,
475.35,9/27/2018,4:27:45 PM,0.729675293,0.67565918,,
475.36,9/27/2018,4:27:45 PM,0.729675293,0.67565918,,
475.37,9/27/2018,4:27:45 PM,0.729980469,0.67565918,,
475.38,9/27/2018,4:27:45 PM,0.728149414,0.675354004,,
475.39,9/27/2018,4:27:45 PM,0.722961426,0.675354004,,
475.4,9/27/2018,4:27:45 PM,0.713195801,0.675048828,,
475.41,9/27/2018,4:27:45 PM,0.698547363,0.674438477,,
475.42,9/27/2018,4:27:45 PM,0.682067871,0.671386719,,
475.43,9/27/2018,4:27:45 PM,0.668640137,0.66192627,,
475.44,9/27/2018,4:27:45 PM,0.658569336,0.647277832,,
475.45,9/27/2018,4:27:45 PM,0.650939941,0.631713867,,
475.46,9/27/2018,4:27:45 PM,0.643310547,0.620117188,,
475.47,9/27/2018,4:27:45 PM,0.637817383,0.614318848,,
475.48,9/27/2018,4:27:45 PM,0.634460449,0.611877441,,
475.49,9/27/2018,4:27:45 PM,0.633239746,0.610961914,,
475.5,9/27/2018,4:27:45 PM,0.633544922,0.610961914,,
475.51,9/27/2018,4:27:45 PM,0.634155273,0.610961914,,
475.52,9/27/2018,4:27:45 PM,0.634460449,0.611572266,,
475.53,9/27/2018,4:27:45 PM,0.634460449,0.611572266,,
475.54,9/27/2018,4:27:45 PM,0.632019043,0.609436035,,
475.55,9/27/2018,4:27:45 PM,0.625610352,0.602111816,,
475.56,9/27/2018,4:27:45 PM,0.61340332,0.589294434,,
475.57,9/27/2018,4:27:45 PM,0.596618652,0.572509766,,
475.58,9/27/2018,4:27:45 PM,0.578613281,0.554504395,,
475.59,9/27/2018,4:27:45 PM,0.564575195,0.539855957,,
475.6,9/27/2018,4:27:45 PM,0.556335449,0.532531738,,
475.61,9/27/2018,4:27:45 PM,0.553894043,0.530395508,,
475.62,9/27/2018,4:27:45 PM,0.554199219,0.531616211,,
475.63,9/27/2018,4:27:45 PM,0.556030273,0.536193848,,
475.64,9/27/2018,4:27:45 PM,0.561523438,0.550842285,,
475.65,9/27/2018,4:27:45 PM,0.577087402,0.585632324,,
475.66,9/27/2018,4:27:45 PM,0.616760254,0.654602051,,
475.67,9/27/2018,4:27:45 PM,0.692443848,0.762634277,,
475.68,9/27/2018,4:27:45 PM,0.803222656,0.896606445,,
475.69,9/27/2018,4:27:45 PM,0.934448242,1.03302002,,
475.7,9/27/2018,4:27:45 PM,1.065368652,1.151428223,,
475.71,9/27/2018,4:27:45 PM,1.170959473,1.238098145,,
475.72,9/27/2018,4:27:45 PM,1.237182617,1.283569336,,
475.73,9/27/2018,4:27:45 PM,1.263122559,1.288452148,,
475.74,9/27/2018,4:27:45 PM,1.254272461,1.258850098,,
475.75,9/27/2018,4:27:45 PM,1.220397949,1.207580566,,
475.76,9/27/2018,4:27:45 PM,1.17401123,1.146850586,,
475.77,9/27/2018,4:27:45 PM,1.125183105,1.08795166,,
475.78,9/27/2018,4:27:45 PM,1.078491211,1.038818359,,
475.79,9/27/2018,4:27:45 PM,1.033935547,1.005249023,,
475.8,9/27/2018,4:27:45 PM,0.991516113,0.986633301,,
475.81,9/27/2018,4:27:45 PM,0.957641602,0.979614258,,
475.82,9/27/2018,4:27:45 PM,0.940856934,0.979003906,,
475.83,9/27/2018,4:27:45 PM,0.946044922,0.981750488,,
475.84,9/27/2018,4:27:45 PM,0.966491699,0.987243652,,
475.85,9/27/2018,4:27:45 PM,0.983886719,0.993041992,,
475.86,9/27/2018,4:27:45 PM,0.986633301,0.994873047,,
475.87,9/27/2018,4:27:45 PM,0.975341797,0.986633301,,
475.88,9/27/2018,4:27:45 PM,0.957641602,0.964050293,,
475.89,9/27/2018,4:27:45 PM,0.937805176,0.928955078,,
475.9,9/27/2018,4:27:45 PM,0.917358398,0.888977051,,
475.91,9/27/2018,4:27:45 PM,0.897216797,0.851135254,,
475.92,9/27/2018,4:27:45 PM,0.87677002,0.821533203,,
475.93,9/27/2018,4:27:45 PM,0.856628418,0.805969238,,
475.94,9/27/2018,4:27:45 PM,0.838317871,0.805358887,,
475.95,9/27/2018,4:27:45 PM,0.824279785,0.816345215,,
475.96,9/27/2018,4:27:45 PM,0.817260742,0.83404541,,
475.97,9/27/2018,4:27:45 PM,0.818786621,0.852661133,,
475.98,9/27/2018,4:27:45 PM,0.827331543,0.868530273,,
475.99,9/27/2018,4:27:45 PM,0.840759277,0.879516602,,
476,9/27/2018,4:27:46 PM,0.854492188,0.882568359,,
476.01,9/27/2018,4:27:46 PM,0.862426758,0.874633789,,
476.02,9/27/2018,4:27:46 PM,0.859069824,0.858459473,,
476.03,9/27/2018,4:27:46 PM,0.846252441,0.838623047,,
476.04,9/27/2018,4:27:46 PM,0.830993652,0.81817627,,
476.05,9/27/2018,4:27:46 PM,0.818481445,0.797729492,,
476.06,9/27/2018,4:27:46 PM,0.809020996,0.777282715,,
476.07,9/27/2018,4:27:46 PM,0.799255371,0.756835938,,
476.08,9/27/2018,4:27:46 PM,0.788269043,0.736694336,,
476.09,9/27/2018,4:27:46 PM,0.776977539,0.71685791,,
476.1,9/27/2018,4:27:46 PM,0.768432617,0.699157715,,
476.11,9/27/2018,4:27:46 PM,0.764160156,0.688781738,,
476.12,9/27/2018,4:27:46 PM,0.762329102,0.690307617,,
476.13,9/27/2018,4:27:46 PM,0.76171875,0.700378418,,
476.14,9/27/2018,4:27:46 PM,0.761413574,0.711364746,,
476.15,9/27/2018,4:27:46 PM,0.760498047,0.717468262,,
476.16,9/27/2018,4:27:46 PM,0.758056641,0.715637207,,
476.17,9/27/2018,4:27:46 PM,0.752258301,0.705871582,,
476.18,9/27/2018,4:27:46 PM,0.741882324,0.690612793,,
476.19,9/27/2018,4:27:46 PM,0.726318359,0.673217773,,
476.2,9/27/2018,4:27:46 PM,0.707092285,0.657043457,,
476.21,9/27/2018,4:27:46 PM,0.686950684,0.64666748,,
476.22,9/27/2018,4:27:46 PM,0.667419434,0.643005371,,
476.23,9/27/2018,4:27:46 PM,0.649414063,0.642700195,,
476.24,9/27/2018,4:27:46 PM,0.634460449,0.642700195,,
476.25,9/27/2018,4:27:46 PM,0.624084473,0.640258789,,
476.26,9/27/2018,4:27:46 PM,0.61920166,0.63293457,,
476.27,9/27/2018,4:27:46 PM,0.615844727,0.621337891,,
476.28,9/27/2018,4:27:46 PM,0.610656738,0.609741211,,
476.29,9/27/2018,4:27:46 PM,0.601806641,0.600891113,,
476.3,9/27/2018,4:27:46 PM,0.593261719,0.596618652,,
476.31,9/27/2018,4:27:46 PM,0.58807373,0.595092773,,
476.32,9/27/2018,4:27:46 PM,0.586853027,0.595092773,,
476.33,9/27/2018,4:27:46 PM,0.586547852,0.595092773,,
476.34,9/27/2018,4:27:46 PM,0.586547852,0.595397949,,
476.35,9/27/2018,4:27:46 PM,0.586547852,0.595092773,,
476.36,9/27/2018,4:27:46 PM,0.588989258,0.595092773,,
476.37,9/27/2018,4:27:46 PM,0.594787598,0.595092773,,
476.38,9/27/2018,4:27:46 PM,0.604553223,0.594787598,,
476.39,9/27/2018,4:27:46 PM,0.61340332,0.594787598,,
476.4,9/27/2018,4:27:46 PM,0.618591309,0.594482422,,
476.41,9/27/2018,4:27:46 PM,0.619506836,0.594482422,,
476.42,9/27/2018,4:27:46 PM,0.616455078,0.594787598,,
476.43,9/27/2018,4:27:46 PM,0.610351563,0.59387207,,
476.44,9/27/2018,4:27:46 PM,0.599060059,0.587768555,,
476.45,9/27/2018,4:27:46 PM,0.582885742,0.57434082,,
476.46,9/27/2018,4:27:46 PM,0.564880371,0.555725098,,
476.47,9/27/2018,4:27:46 PM,0.548095703,0.534973145,,
476.48,9/27/2018,4:27:46 PM,0.535888672,0.516357422,,
476.49,9/27/2018,4:27:46 PM,0.531005859,0.504455566,,
476.5,9/27/2018,4:27:46 PM,0.537109375,0.507202148,,
476.51,9/27/2018,4:27:46 PM,0.559082031,0.53894043,,
476.52,9/27/2018,4:27:46 PM,0.604858398,0.615234375,,
476.53,9/27/2018,4:27:46 PM,0.67779541,0.737915039,,
476.54,9/27/2018,4:27:46 PM,0.776977539,0.89263916,,
476.55,9/27/2018,4:27:46 PM,0.890808105,1.051635742,,
476.56,9/27/2018,4:27:46 PM,1.00402832,1.182861328,,
476.57,9/27/2018,4:27:46 PM,1.104736328,1.269226074,,
476.58,9/27/2018,4:27:46 PM,1.17980957,1.308288574,,
476.59,9/27/2018,4:27:46 PM,1.217651367,1.304016113,,
476.6,9/27/2018,4:27:46 PM,1.217346191,1.26739502,,
476.61,9/27/2018,4:27:46 PM,1.186523438,1.209716797,,
476.62,9/27/2018,4:27:46 PM,1.137390137,1.141662598,,
476.63,9/27/2018,4:27:46 PM,1.085205078,1.071166992,,
476.64,9/27/2018,4:27:46 PM,1.039733887,1.004943848,,
476.65,9/27/2018,4:27:46 PM,1.005554199,0.95489502,,
476.66,9/27/2018,4:27:46 PM,0.983886719,0.933532715,,
476.67,9/27/2018,4:27:46 PM,0.973815918,0.939331055,,
476.68,9/27/2018,4:27:46 PM,0.971069336,0.958862305,,
476.69,9/27/2018,4:27:46 PM,0.972595215,0.976257324,,
476.7,9/27/2018,4:27:46 PM,0.978088379,0.981750488,,
476.71,9/27/2018,4:27:46 PM,0.986328125,0.972595215,,
476.72,9/27/2018,4:27:46 PM,0.990905762,0.950622559,,
476.73,9/27/2018,4:27:46 PM,0.985412598,0.92010498,,
476.74,9/27/2018,4:27:46 PM,0.966796875,0.887756348,,
476.75,9/27/2018,4:27:46 PM,0.936279297,0.859680176,,
476.76,9/27/2018,4:27:46 PM,0.899047852,0.834655762,,
476.77,9/27/2018,4:27:46 PM,0.859985352,0.809020996,,
476.78,9/27/2018,4:27:46 PM,0.825195313,0.784301758,,
476.79,9/27/2018,4:27:46 PM,0.801391602,0.766296387,,
476.8,9/27/2018,4:27:46 PM,0.795898438,0.757446289,,
476.81,9/27/2018,4:27:46 PM,0.80871582,0.75958252,,
476.82,9/27/2018,4:27:46 PM,0.831604004,0.773010254,,
476.83,9/27/2018,4:27:46 PM,0.853271484,0.798339844,,
476.84,9/27/2018,4:27:46 PM,0.866699219,0.829467773,,
476.85,9/27/2018,4:27:46 PM,0.868835449,0.859069824,,
476.86,9/27/2018,4:27:46 PM,0.86151123,0.879211426,,
476.87,9/27/2018,4:27:46 PM,0.846557617,0.883483887,,
476.88,9/27/2018,4:27:46 PM,0.827331543,0.869750977,,
476.89,9/27/2018,4:27:46 PM,0.807495117,0.842895508,,
476.9,9/27/2018,4:27:46 PM,0.788269043,0.811157227,,
476.91,9/27/2018,4:27:46 PM,0.772094727,0.780944824,,
476.92,9/27/2018,4:27:46 PM,0.75958252,0.755615234,,
476.93,9/27/2018,4:27:46 PM,0.748291016,0.735168457,,
476.94,9/27/2018,4:27:46 PM,0.734863281,0.718078613,,
476.95,9/27/2018,4:27:46 PM,0.719299316,0.704650879,,
476.96,9/27/2018,4:27:46 PM,0.706176758,0.696105957,,
476.97,9/27/2018,4:27:46 PM,0.698852539,0.692138672,,
476.98,9/27/2018,4:27:46 PM,0.693969727,0.690307617,,
476.99,9/27/2018,4:27:46 PM,0.687561035,0.686950684,,
477,9/27/2018,4:27:47 PM,0.675354004,0.679016113,,
477.01,9/27/2018,4:27:47 PM,0.658874512,0.665588379,,
477.02,9/27/2018,4:27:47 PM,0.641479492,0.649414063,,
477.03,9/27/2018,4:27:47 PM,0.628051758,0.635681152,,
477.04,9/27/2018,4:27:47 PM,0.621337891,0.628356934,,
477.05,9/27/2018,4:27:47 PM,0.618591309,0.626525879,,
477.06,9/27/2018,4:27:47 PM,0.618286133,0.626831055,,
477.07,9/27/2018,4:27:47 PM,0.618286133,0.62713623,,
477.08,9/27/2018,4:27:47 PM,0.618591309,0.62713623,,
477.09,9/27/2018,4:27:47 PM,0.61920166,0.626831055,,
477.1,9/27/2018,4:27:47 PM,0.61920166,0.626831055,,
477.11,9/27/2018,4:27:47 PM,0.61920166,0.626831055,,
477.12,9/27/2018,4:27:47 PM,0.61920166,0.626220703,,
477.13,9/27/2018,4:27:47 PM,0.618286133,0.623779297,,
477.14,9/27/2018,4:27:47 PM,0.614624023,0.617370605,,
477.15,9/27/2018,4:27:47 PM,0.602111816,0.606994629,,
477.16,9/27/2018,4:27:47 PM,0.580444336,0.594787598,,
477.17,9/27/2018,4:27:47 PM,0.556640625,0.584716797,,
477.18,9/27/2018,4:27:47 PM,0.542297363,0.579528809,,
477.19,9/27/2018,4:27:47 PM,0.540771484,0.57800293,,
477.2,9/27/2018,4:27:47 PM,0.548706055,0.57800293,,
477.21,9/27/2018,4:27:47 PM,0.559387207,0.57800293,,
477.22,9/27/2018,4:27:47 PM,0.567321777,0.57800293,,
477.23,9/27/2018,4:27:47 PM,0.570983887,0.57800293,,
477.24,9/27/2018,4:27:47 PM,0.570983887,0.57800293,,
477.25,9/27/2018,4:27:47 PM,0.567626953,0.578613281,,
477.26,9/27/2018,4:27:47 PM,0.560302734,0.578918457,,
477.27,9/27/2018,4:27:47 PM,0.54901123,0.579528809,,
477.28,9/27/2018,4:27:47 PM,0.537109375,0.579528809,,
477.29,9/27/2018,4:27:47 PM,0.528869629,0.57800293,,
477.3,9/27/2018,4:27:47 PM,0.524597168,0.573120117,,
477.31,9/27/2018,4:27:47 PM,0.523681641,0.563964844,,
477.32,9/27/2018,4:27:47 PM,0.523376465,0.54901123,,
477.33,9/27/2018,4:27:47 PM,0.523376465,0.530395508,,
477.34,9/27/2018,4:27:47 PM,0.523376465,0.512084961,,
477.35,9/27/2018,4:27:47 PM,0.524291992,0.498657227,,
477.36,9/27/2018,4:27:47 PM,0.526428223,0.496826172,,
477.37,9/27/2018,4:27:47 PM,0.534973145,0.514526367,,
477.38,9/27/2018,4:27:47 PM,0.56060791,0.564575195,,
477.39,9/27/2018,4:27:47 PM,0.61706543,0.657958984,,
477.4,9/27/2018,4:27:47 PM,0.707702637,0.792236328,,
477.41,9/27/2018,4:27:47 PM,0.822753906,0.948181152,,
477.42,9/27/2018,4:27:47 PM,0.947265625,1.101074219,,
477.43,9/27/2018,4:27:47 PM,1.061096191,1.223449707,,
477.44,9/27/2018,4:27:47 PM,1.148071289,1.298217773,,
477.45,9/27/2018,4:27:47 PM,1.200561523,1.322937012,,
477.46,9/27/2018,4:27:47 PM,1.218566895,1.305541992,,
477.47,9/27/2018,4:27:47 PM,1.206359863,1.259155273,,
477.48,9/27/2018,4:27:47 PM,1.170654297,1.194458008,,
477.49,9/27/2018,4:27:47 PM,1.120910645,1.120910645,,
477.5,9/27/2018,4:27:47 PM,1.069946289,1.051635742,,
477.51,9/27/2018,4:27:47 PM,1.02935791,0.995178223,,
477.52,9/27/2018,4:27:47 PM,1.002807617,0.955200195,,
477.53,9/27/2018,4:27:47 PM,0.989685059,0.931396484,,
477.54,9/27/2018,4:27:47 PM,0.985412598,0.922851563,,
477.55,9/27/2018,4:27:47 PM,0.985412598,0.930480957,,
477.56,9/27/2018,4:27:47 PM,0.986022949,0.951843262,,
477.57,9/27/2018,4:27:47 PM,0.986633301,0.97869873,,
477.58,9/27/2018,4:27:47 PM,0.986633301,0.998535156,,
477.59,9/27/2018,4:27:47 PM,0.986022949,1.003112793,,
477.6,9/27/2018,4:27:47 PM,0.982971191,0.99029541,,
477.61,9/27/2018,4:27:47 PM,0.973510742,0.96496582,,
477.62,9/27/2018,4:27:47 PM,0.951538086,0.934753418,,
477.63,9/27/2018,4:27:47 PM,0.913085938,0.901794434,,
477.64,9/27/2018,4:27:47 PM,0.863952637,0.867614746,,
477.65,9/27/2018,4:27:47 PM,0.814819336,0.835266113,,
477.66,9/27/2018,4:27:47 PM,0.776672363,0.810852051,,
477.67,9/27/2018,4:27:47 PM,0.754089355,0.800476074,,
477.68,9/27/2018,4:27:47 PM,0.747070313,0.805664063,,
477.69,9/27/2018,4:27:47 PM,0.750732422,0.819702148,,
477.7,9/27/2018,4:27:47 PM,0.764160156,0.838623047,,
477.71,9/27/2018,4:27:47 PM,0.784606934,0.859069824,,
477.72,9/27/2018,4:27:47 PM,0.808105469,0.879211426,,
477.73,9/27/2018,4:27:47 PM,0.827331543,0.894470215,,
477.74,9/27/2018,4:27:47 PM,0.838623047,0.899047852,,
477.75,9/27/2018,4:27:47 PM,0.841064453,0.891723633,,
477.76,9/27/2018,4:27:47 PM,0.835571289,0.878295898,,
477.77,9/27/2018,4:27:47 PM,0.82244873,0.862426758,,
477.78,9/27/2018,4:27:47 PM,0.804443359,0.844421387,,
477.79,9/27/2018,4:27:47 PM,0.783691406,0.825195313,,
477.8,9/27/2018,4:27:47 PM,0.762939453,0.805053711,,
477.81,9/27/2018,4:27:47 PM,0.743103027,0.784301758,,
477.82,9/27/2018,4:27:47 PM,0.724182129,0.764465332,,
477.83,9/27/2018,4:27:47 PM,0.709838867,0.746765137,,
477.84,9/27/2018,4:27:47 PM,0.701293945,0.733642578,,
477.85,9/27/2018,4:27:47 PM,0.698547363,0.725708008,,
477.86,9/27/2018,4:27:47 PM,0.698242188,0.722961426,,
477.87,9/27/2018,4:27:47 PM,0.698242188,0.72265625,,
477.88,9/27/2018,4:27:47 PM,0.698547363,0.723266602,,
477.89,9/27/2018,4:27:47 PM,0.698242188,0.722961426,,
477.9,9/27/2018,4:27:47 PM,0.69519043,0.719909668,,
477.91,9/27/2018,4:27:47 PM,0.685424805,0.712585449,,
477.92,9/27/2018,4:27:47 PM,0.667419434,0.701293945,,
477.93,9/27/2018,4:27:47 PM,0.64453125,0.687255859,,
477.94,9/27/2018,4:27:47 PM,0.623779297,0.673522949,,
477.95,9/27/2018,4:27:47 PM,0.610046387,0.663757324,,
477.96,9/27/2018,4:27:47 PM,0.604248047,0.658569336,,
477.97,9/27/2018,4:27:47 PM,0.602722168,0.653381348,,
477.98,9/27/2018,4:27:47 PM,0.603027344,0.642700195,,
477.99,9/27/2018,4:27:47 PM,0.60333252,0.627441406,,
478,9/27/2018,4:27:48 PM,0.60333252,0.612487793,,
478.01,9/27/2018,4:27:48 PM,0.60333252,0.602111816,,
478.02,9/27/2018,4:27:48 PM,0.60333252,0.596313477,,
478.03,9/27/2018,4:27:48 PM,0.60333252,0.594177246,,
478.04,9/27/2018,4:27:48 PM,0.603942871,0.59387207,,
478.05,9/27/2018,4:27:48 PM,0.60333252,0.594482422,,
478.06,9/27/2018,4:27:48 PM,0.600891113,0.594787598,,
478.07,9/27/2018,4:27:48 PM,0.593261719,0.594482422,,
478.08,9/27/2018,4:27:48 PM,0.578918457,0.594482422,,
478.09,9/27/2018,4:27:48 PM,0.560913086,0.594482422,,
478.1,9/27/2018,4:27:48 PM,0.544433594,0.594482422,,
478.11,9/27/2018,4:27:48 PM,0.532226563,0.594482422,,
478.12,9/27/2018,4:27:48 PM,0.52520752,0.594787598,,
478.13,9/27/2018,4:27:48 PM,0.523071289,0.594482422,,
478.14,9/27/2018,4:27:48 PM,0.523376465,0.593261719,,
478.15,9/27/2018,4:27:48 PM,0.523986816,0.588684082,,
478.16,9/27/2018,4:27:48 PM,0.523986816,0.579223633,,
478.17,9/27/2018,4:27:48 PM,0.523071289,0.563964844,,
478.18,9/27/2018,4:27:48 PM,0.519714355,0.54473877,,
478.19,9/27/2018,4:27:48 PM,0.511169434,0.526733398,,
478.2,9/27/2018,4:27:48 PM,0.496826172,0.512390137,,
478.21,9/27/2018,4:27:48 PM,0.479431152,0.503845215,,
478.22,9/27/2018,4:27:48 PM,0.463867188,0.49987793,,
478.23,9/27/2018,4:27:48 PM,0.455322266,0.500183105,,
478.24,9/27/2018,4:27:48 PM,0.457763672,0.505981445,,
478.25,9/27/2018,4:27:48 PM,0.475158691,0.527038574,,
478.26,9/27/2018,4:27:48 PM,0.512084961,0.580444336,,
478.27,9/27/2018,4:27:48 PM,0.574951172,0.673522949,,
478.28,9/27/2018,4:27:48 PM,0.669555664,0.798950195,,
478.29,9/27/2018,4:27:48 PM,0.794677734,0.941162109,,
478.3,9/27/2018,4:27:48 PM,0.932922363,1.08001709,,
478.31,9/27/2018,4:27:48 PM,1.059570313,1.194763184,,
478.32,9/27/2018,4:27:48 PM,1.155700684,1.276245117,,
478.33,9/27/2018,4:27:48 PM,1.211242676,1.318969727,,
478.34,9/27/2018,4:27:48 PM,1.22253418,1.324462891,,
478.35,9/27/2018,4:27:48 PM,1.199035645,1.296691895,,
478.36,9/27/2018,4:27:48 PM,1.152954102,1.243286133,,
478.37,9/27/2018,4:27:48 PM,1.095275879,1.176452637,,
478.38,9/27/2018,4:27:48 PM,1.036682129,1.107788086,,
478.39,9/27/2018,4:27:48 PM,0.984191895,1.045532227,,
478.4,9/27/2018,4:27:48 PM,0.943603516,0.993347168,,
478.41,9/27/2018,4:27:48 PM,0.91583252,0.953674316,,
478.42,9/27/2018,4:27:48 PM,0.899047852,0.928344727,,
478.43,9/27/2018,4:27:48 PM,0.892028809,0.91796875,,
478.44,9/27/2018,4:27:48 PM,0.893859863,0.921020508,,
478.45,9/27/2018,4:27:48 PM,0.903625488,0.936584473,,
478.46,9/27/2018,4:27:48 PM,0.919189453,0.959777832,,
478.47,9/27/2018,4:27:48 PM,0.933227539,0.978393555,,
478.48,9/27/2018,4:27:48 PM,0.938720703,0.980834961,,
478.49,9/27/2018,4:27:48 PM,0.928344727,0.964050293,,
478.5,9/27/2018,4:27:48 PM,0.899353027,0.932006836,,
478.51,9/27/2018,4:27:48 PM,0.856323242,0.892333984,,
478.52,9/27/2018,4:27:48 PM,0.808105469,0.852050781,,
478.53,9/27/2018,4:27:48 PM,0.76385498,0.81451416,,
478.54,9/27/2018,4:27:48 PM,0.731506348,0.784606934,,
478.55,9/27/2018,4:27:48 PM,0.716552734,0.766601563,,
478.56,9/27/2018,4:27:48 PM,0.717468262,0.762939453,,
478.57,9/27/2018,4:27:48 PM,0.729980469,0.772094727,,
478.58,9/27/2018,4:27:48 PM,0.748596191,0.78918457,,
478.59,9/27/2018,4:27:48 PM,0.769042969,0.807495117,,
478.6,9/27/2018,4:27:48 PM,0.788269043,0.821838379,,
478.61,9/27/2018,4:27:48 PM,0.802307129,0.830383301,,
478.62,9/27/2018,4:27:48 PM,0.80871582,0.83404541,,
478.63,9/27/2018,4:27:48 PM,0.810241699,0.835266113,,
478.64,9/27/2018,4:27:48 PM,0.809936523,0.834350586,,
478.65,9/27/2018,4:27:48 PM,0.808410645,0.830383301,,
478.66,9/27/2018,4:27:48 PM,0.801696777,0.817565918,,
478.67,9/27/2018,4:27:48 PM,0.786132813,0.79498291,,
478.68,9/27/2018,4:27:48 PM,0.759887695,0.76965332,,
478.69,9/27/2018,4:27:48 PM,0.725708008,0.751037598,,
478.7,9/27/2018,4:27:48 PM,0.689086914,0.740661621,,
478.71,9/27/2018,4:27:48 PM,0.657958984,0.734863281,,
478.72,9/27/2018,4:27:48 PM,0.638122559,0.727844238,,
478.73,9/27/2018,4:27:48 PM,0.633544922,0.716247559,,
478.74,9/27/2018,4:27:48 PM,0.643310547,0.700378418,,
478.75,9/27/2018,4:27:48 PM,0.658874512,0.682067871,,
478.76,9/27/2018,4:27:48 PM,0.672302246,0.665283203,,
478.77,9/27/2018,4:27:48 PM,0.679626465,0.653076172,,
478.78,9/27/2018,4:27:48 PM,0.679016113,0.646057129,,
478.79,9/27/2018,4:27:48 PM,0.671081543,0.643920898,,
478.8,9/27/2018,4:27:48 PM,0.653686523,0.643920898,,
478.81,9/27/2018,4:27:48 PM,0.628662109,0.644226074,,
478.82,9/27/2018,4:27:48 PM,0.603027344,0.644226074,,
478.83,9/27/2018,4:27:48 PM,0.584716797,0.644226074,,
478.84,9/27/2018,4:27:48 PM,0.574951172,0.643920898,,
478.85,9/27/2018,4:27:48 PM,0.568847656,0.643920898,,
478.86,9/27/2018,4:27:48 PM,0.563354492,0.643615723,,
478.87,9/27/2018,4:27:48 PM,0.557250977,0.643615723,,
478.88,9/27/2018,4:27:48 PM,0.554199219,0.643310547,,
478.89,9/27/2018,4:27:48 PM,0.556945801,0.640869141,,
478.9,9/27/2018,4:27:48 PM,0.565795898,0.633850098,,
478.91,9/27/2018,4:27:48 PM,0.576477051,0.621643066,,
478.92,9/27/2018,4:27:48 PM,0.584106445,0.605163574,,
478.93,9/27/2018,4:27:48 PM,0.5859375,0.586853027,,
478.94,9/27/2018,4:27:48 PM,0.58013916,0.569763184,,
478.95,9/27/2018,4:27:48 PM,0.567626953,0.55847168,,
478.96,9/27/2018,4:27:48 PM,0.552978516,0.556030273,,
478.97,9/27/2018,4:27:48 PM,0.542907715,0.563354492,,
478.98,9/27/2018,4:27:48 PM,0.538024902,0.575866699,,
478.99,9/27/2018,4:27:48 PM,0.53314209,0.5859375,,
479,9/27/2018,4:27:49 PM,0.524902344,0.587158203,,
479.01,9/27/2018,4:27:49 PM,0.515136719,0.581665039,,
479.02,9/27/2018,4:27:49 PM,0.508117676,0.573425293,,
479.03,9/27/2018,4:27:49 PM,0.5078125,0.565490723,,
479.04,9/27/2018,4:27:49 PM,0.512390137,0.556335449,,
479.05,9/27/2018,4:27:49 PM,0.517578125,0.544433594,,
479.06,9/27/2018,4:27:49 PM,0.517272949,0.530090332,,
479.07,9/27/2018,4:27:49 PM,0.509033203,0.51574707,,
479.08,9/27/2018,4:27:49 PM,0.495605469,0.505371094,,
479.09,9/27/2018,4:27:49 PM,0.481872559,0.501708984,,
479.1,9/27/2018,4:27:49 PM,0.473327637,0.508728027,,
479.11,9/27/2018,4:27:49 PM,0.475463867,0.532836914,,
479.12,9/27/2018,4:27:49 PM,0.494384766,0.580444336,,
479.13,9/27/2018,4:27:49 PM,0.536193848,0.65612793,,
479.14,9/27/2018,4:27:49 PM,0.605773926,0.758056641,,
479.15,9/27/2018,4:27:49 PM,0.702819824,0.877380371,,
479.16,9/27/2018,4:27:49 PM,0.822143555,1.000366211,,
479.17,9/27/2018,4:27:49 PM,0.948791504,1.114196777,,
479.18,9/27/2018,4:27:49 PM,1.060180664,1.206054688,,
479.19,9/27/2018,4:27:49 PM,1.13861084,1.268615723,,
479.2,9/27/2018,4:27:49 PM,1.174926758,1.297302246,,
479.21,9/27/2018,4:27:49 PM,1.169128418,1.292724609,,
479.22,9/27/2018,4:27:49 PM,1.130371094,1.262207031,,
479.23,9/27/2018,4:27:49 PM,1.074829102,1.216430664,,
479.24,9/27/2018,4:27:49 PM,1.016540527,1.162719727,,
479.25,9/27/2018,4:27:49 PM,0.966796875,1.10534668,,
479.26,9/27/2018,4:27:49 PM,0.928344727,1.04888916,,
479.27,9/27/2018,4:27:49 PM,0.902404785,0.999145508,,
479.28,9/27/2018,4:27:49 PM,0.890197754,0.963134766,,
479.29,9/27/2018,4:27:49 PM,0.888671875,0.942382813,,
479.3,9/27/2018,4:27:49 PM,0.891418457,0.933227539,,
479.31,9/27/2018,4:27:49 PM,0.890197754,0.930786133,,
479.32,9/27/2018,4:27:49 PM,0.88104248,0.930786133,,
479.33,9/27/2018,4:27:49 PM,0.867004395,0.930175781,,
479.34,9/27/2018,4:27:49 PM,0.856933594,0.924987793,,
479.35,9/27/2018,4:27:49 PM,0.856628418,0.912780762,,
479.36,9/27/2018,4:27:49 PM,0.858459473,0.891418457,,
479.37,9/27/2018,4:27:49 PM,0.850830078,0.862731934,,
479.38,9/27/2018,4:27:49 PM,0.827941895,0.827941895,,
479.39,9/27/2018,4:27:49 PM,0.796813965,0.793457031,,
479.4,9/27/2018,4:27:49 PM,0.766601563,0.765686035,,
479.41,9/27/2018,4:27:49 PM,0.745544434,0.749206543,,
479.42,9/27/2018,4:27:49 PM,0.737609863,0.744934082,,
479.43,9/27/2018,4:27:49 PM,0.742797852,0.751037598,,
479.44,9/27/2018,4:27:49 PM,0.756530762,0.765380859,,
479.45,9/27/2018,4:27:49 PM,0.775146484,0.784301758,,
479.46,9/27/2018,4:27:49 PM,0.794067383,0.805358887,,
479.47,9/27/2018,4:27:49 PM,0.809020996,0.824584961,,
479.48,9/27/2018,4:27:49 PM,0.815734863,0.83770752,,
479.49,9/27/2018,4:27:49 PM,0.809631348,0.839538574,,
479.5,9/27/2018,4:27:49 PM,0.793762207,0.829772949,,
479.51,9/27/2018,4:27:49 PM,0.773620605,0.813293457,,
479.52,9/27/2018,4:27:49 PM,0.752258301,0.793762207,,
479.53,9/27/2018,4:27:49 PM,0.732116699,0.77331543,,
479.54,9/27/2018,4:27:49 PM,0.712585449,0.752868652,,
479.55,9/27/2018,4:27:49 PM,0.693359375,0.732116699,,
479.56,9/27/2018,4:27:49 PM,0.675964355,0.711669922,,
479.57,9/27/2018,4:27:49 PM,0.662536621,0.693969727,,
479.58,9/27/2018,4:27:49 PM,0.654602051,0.681762695,,
479.59,9/27/2018,4:27:49 PM,0.651855469,0.676269531,,
479.6,9/27/2018,4:27:49 PM,0.651550293,0.675048828,,
479.61,9/27/2018,4:27:49 PM,0.651550293,0.675048828,,
479.62,9/27/2018,4:27:49 PM,0.651550293,0.675354004,,
479.63,9/27/2018,4:27:49 PM,0.651855469,0.67565918,,
479.64,9/27/2018,4:27:49 PM,0.651855469,0.67565918,,
479.65,9/27/2018,4:27:49 PM,0.649719238,0.67565918,,
479.66,9/27/2018,4:27:49 PM,0.644226074,0.674743652,,
479.67,9/27/2018,4:27:49 PM,0.633544922,0.671691895,,
479.68,9/27/2018,4:27:49 PM,0.618591309,0.663452148,,
479.69,9/27/2018,4:27:49 PM,0.602416992,0.647888184,,
479.7,9/27/2018,4:27:49 PM,0.589294434,0.624694824,,
479.71,9/27/2018,4:27:49 PM,0.579223633,0.597839355,,
479.72,9/27/2018,4:27:49 PM,0.570678711,0.576171875,,
479.73,9/27/2018,4:27:49 PM,0.563659668,0.566101074,,
479.74,9/27/2018,4:27:49 PM,0.557250977,0.563659668,,
479.75,9/27/2018,4:27:49 PM,0.551147461,0.563659668,,
479.76,9/27/2018,4:27:49 PM,0.542602539,0.563964844,,
479.77,9/27/2018,4:27:49 PM,0.529785156,0.563964844,,
479.78,9/27/2018,4:27:49 PM,0.51361084,0.563964844,,
479.79,9/27/2018,4:27:49 PM,0.499267578,0.56427002,,
479.8,9/27/2018,4:27:49 PM,0.492248535,0.56427002,,
479.81,9/27/2018,4:27:49 PM,0.49407959,0.56427002,,
479.82,9/27/2018,4:27:49 PM,0.503234863,0.56427002,,
479.83,9/27/2018,4:27:49 PM,0.514221191,0.56427002,,
479.84,9/27/2018,4:27:49 PM,0.52154541,0.563964844,,
479.85,9/27/2018,4:27:49 PM,0.523986816,0.563659668,,
479.86,9/27/2018,4:27:49 PM,0.523681641,0.563049316,,
479.87,9/27/2018,4:27:49 PM,0.523071289,0.563049316,,
479.88,9/27/2018,4:27:49 PM,0.523071289,0.563354492,,
479.89,9/27/2018,4:27:49 PM,0.523071289,0.563049316,,
479.9,9/27/2018,4:27:49 PM,0.521240234,0.561523438,,
479.91,9/27/2018,4:27:49 PM,0.513916016,0.557250977,,
479.92,9/27/2018,4:27:49 PM,0.499572754,0.548095703,,
479.93,9/27/2018,4:27:49 PM,0.480651855,0.533447266,,
479.94,9/27/2018,4:27:49 PM,0.460510254,0.515441895,,
479.95,9/27/2018,4:27:49 PM,0.44342041,0.497436523,,
479.96,9/27/2018,4:27:49 PM,0.433349609,0.484008789,,
479.97,9/27/2018,4:27:49 PM,0.433044434,0.483703613,,
479.98,9/27/2018,4:27:49 PM,0.447387695,0.50994873,,
479.99,9/27/2018,4:27:49 PM,0.484008789,0.575561523,,
480,9/27/2018,4:27:50 PM,0.551147461,0.683898926,,
480.01,9/27/2018,4:27:50 PM,0.652770996,0.824890137,,
480.02,9/27/2018,4:27:50 PM,0.777282715,0.978088379,,
480.03,9/27/2018,4:27:50 PM,0.906677246,1.117553711,,
480.04,9/27/2018,4:27:50 PM,1.02142334,1.224975586,,
480.05,9/27/2018,4:27:50 PM,1.101379395,1.289672852,,
480.06,9/27/2018,4:27:50 PM,1.135864258,1.311035156,,
480.07,9/27/2018,4:27:50 PM,1.133117676,1.299133301,,
480.08,9/27/2018,4:27:50 PM,1.111450195,1.268005371,,
480.09,9/27/2018,4:27:50 PM,1.084594727,1.227416992,,
480.1,9/27/2018,4:27:50 PM,1.059875488,1.181030273,,
480.11,9/27/2018,4:27:50 PM,1.038208008,1.13067627,,
480.12,9/27/2018,4:27:50 PM,1.018371582,1.080322266,,
480.13,9/27/2018,4:27:50 PM,0.999450684,1.035766602,,
480.14,9/27/2018,4:27:50 PM,0.983581543,1.002807617,,
480.15,9/27/2018,4:27:50 PM,0.974121094,0.984802246,,
480.16,9/27/2018,4:27:50 PM,0.971069336,0.97869873,,
480.17,9/27/2018,4:27:50 PM,0.97076416,0.97869873,,
480.18,9/27/2018,4:27:50 PM,0.97076416,0.979309082,,
480.19,9/27/2018,4:27:50 PM,0.971069336,0.979614258,,
480.2,9/27/2018,4:27:50 PM,0.97076416,0.978393555,,
480.21,9/27/2018,4:27:50 PM,0.970153809,0.973205566,,
480.22,9/27/2018,4:27:50 PM,0.966796875,0.95916748,,
480.23,9/27/2018,4:27:50 PM,0.95703125,0.932922363,,
480.24,9/27/2018,4:27:50 PM,0.936889648,0.895385742,,
480.25,9/27/2018,4:27:50 PM,0.905456543,0.855102539,,
480.26,9/27/2018,4:27:50 PM,0.869750977,0.82244873,,
480.27,9/27/2018,4:27:50 PM,0.837402344,0.805053711,,
480.28,9/27/2018,4:27:50 PM,0.812988281,0.803527832,,
480.29,9/27/2018,4:27:50 PM,0.799255371,0.81451416,,
480.3,9/27/2018,4:27:50 PM,0.794067383,0.831298828,,
480.31,9/27/2018,4:27:50 PM,0.793457031,0.847167969,,
480.32,9/27/2018,4:27:50 PM,0.79498291,0.858154297,,
480.33,9/27/2018,4:27:50 PM,0.800476074,0.862731934,,
480.34,9/27/2018,4:27:50 PM,0.811767578,0.86151123,,
480.35,9/27/2018,4:27:50 PM,0.826721191,0.854797363,,
480.36,9/27/2018,4:27:50 PM,0.839233398,0.841674805,,
480.37,9/27/2018,4:27:50 PM,0.842590332,0.822753906,,
480.38,9/27/2018,4:27:50 PM,0.836181641,0.79864502,,
480.39,9/27/2018,4:27:50 PM,0.820922852,0.770263672,,
480.4,9/27/2018,4:27:50 PM,0.801696777,0.742797852,,
480.41,9/27/2018,4:27:50 PM,0.780944824,0.72265625,,
480.42,9/27/2018,4:27:50 PM,0.760803223,0.711975098,,
480.43,9/27/2018,4:27:50 PM,0.741271973,0.708312988,,
480.44,9/27/2018,4:27:50 PM,0.721740723,0.707702637,,
480.45,9/27/2018,4:27:50 PM,0.704956055,0.707702637,,
480.46,9/27/2018,4:27:50 PM,0.693054199,0.707702637,,
480.47,9/27/2018,4:27:50 PM,0.686645508,0.707702637,,
480.48,9/27/2018,4:27:50 PM,0.683288574,0.707702637,,
480.49,9/27/2018,4:27:50 PM,0.680847168,0.707702637,,
480.5,9/27/2018,4:27:50 PM,0.674133301,0.707397461,,
480.51,9/27/2018,4:27:50 PM,0.661010742,0.706787109,,
480.52,9/27/2018,4:27:50 PM,0.643005371,0.70526123,,
480.53,9/27/2018,4:27:50 PM,0.625305176,0.701599121,,
480.54,9/27/2018,4:27:50 PM,0.612487793,0.692138672,,
480.55,9/27/2018,4:27:50 PM,0.60546875,0.67565918,,
480.56,9/27/2018,4:27:50 PM,0.603027344,0.652160645,,
480.57,9/27/2018,4:27:50 PM,0.602722168,0.626525879,,
480.58,9/27/2018,4:27:50 PM,0.603027344,0.603942871,,
480.59,9/27/2018,4:27:50 PM,0.603942871,0.591125488,,
480.6,9/27/2018,4:27:50 PM,0.604248047,0.591125488,,
480.61,9/27/2018,4:27:50 PM,0.604553223,0.600280762,,
480.62,9/27/2018,4:27:50 PM,0.604248047,0.612182617,,
480.63,9/27/2018,4:27:50 PM,0.602416992,0.620727539,,
480.64,9/27/2018,4:27:50 PM,0.59753418,0.625305176,,
480.65,9/27/2018,4:27:50 PM,0.589294434,0.626220703,,
480.66,9/27/2018,4:27:50 PM,0.58380127,0.626525879,,
480.67,9/27/2018,4:27:50 PM,0.586242676,0.626220703,,
480.68,9/27/2018,4:27:50 PM,0.594177246,0.623474121,,
480.69,9/27/2018,4:27:50 PM,0.600585938,0.614624023,,
480.7,9/27/2018,4:27:50 PM,0.602416992,0.59967041,,
480.71,9/27/2018,4:27:50 PM,0.598144531,0.584106445,,
480.72,9/27/2018,4:27:50 PM,0.588378906,0.57220459,,
480.73,9/27/2018,4:27:50 PM,0.578918457,0.565490723,,
480.74,9/27/2018,4:27:50 PM,0.572509766,0.563049316,,
480.75,9/27/2018,4:27:50 PM,0.568237305,0.562744141,,
480.76,9/27/2018,4:27:50 PM,0.560913086,0.563354492,,
480.77,9/27/2018,4:27:50 PM,0.548095703,0.562438965,,
480.78,9/27/2018,4:27:50 PM,0.534667969,0.556945801,,
480.79,9/27/2018,4:27:50 PM,0.525817871,0.545043945,,
480.8,9/27/2018,4:27:50 PM,0.522460938,0.527954102,,
480.81,9/27/2018,4:27:50 PM,0.519714355,0.510253906,,
480.82,9/27/2018,4:27:50 PM,0.514831543,0.497741699,,
480.83,9/27/2018,4:27:50 PM,0.509338379,0.49621582,,
480.84,9/27/2018,4:27:50 PM,0.509643555,0.511169434,,
480.85,9/27/2018,4:27:50 PM,0.52520752,0.547790527,,
480.86,9/27/2018,4:27:50 PM,0.563964844,0.61126709,,
480.87,9/27/2018,4:27:50 PM,0.628356934,0.705566406,,
480.88,9/27/2018,4:27:50 PM,0.718078613,0.830688477,,
480.89,9/27/2018,4:27:50 PM,0.828857422,0.975341797,,
480.9,9/27/2018,4:27:50 PM,0.949707031,1.112976074,,
480.91,9/27/2018,4:27:50 PM,1.064758301,1.21887207,,
480.92,9/27/2018,4:27:50 PM,1.154785156,1.278991699,,
480.93,9/27/2018,4:27:50 PM,1.204833984,1.289978027,,
480.94,9/27/2018,4:27:50 PM,1.215515137,1.262817383,,
480.95,9/27/2018,4:27:50 PM,1.193847656,1.218261719,,
480.96,9/27/2018,4:27:50 PM,1.149902344,1.174621582,,
480.97,9/27/2018,4:27:50 PM,1.09375,1.141967773,,
480.98,9/27/2018,4:27:50 PM,1.033935547,1.116943359,,
480.99,9/27/2018,4:27:50 PM,0.977172852,1.091308594,,
481,9/27/2018,4:27:51 PM,0.929870605,1.059570313,,
481.01,9/27/2018,4:27:51 PM,0.899963379,1.022949219,,
481.02,9/27/2018,4:27:51 PM,0.891418457,0.985412598,,
481.03,9/27/2018,4:27:51 PM,0.899963379,0.953369141,,
481.04,9/27/2018,4:27:51 PM,0.914306641,0.933532715,,
481.05,9/27/2018,4:27:51 PM,0.923461914,0.928955078,,
481.06,9/27/2018,4:27:51 PM,0.921630859,0.934753418,,
481.07,9/27/2018,4:27:51 PM,0.909423828,0.942993164,,
481.08,9/27/2018,4:27:51 PM,0.889892578,0.946960449,,
481.09,9/27/2018,4:27:51 PM,0.866699219,0.941162109,,
481.1,9/27/2018,4:27:51 PM,0.841369629,0.921936035,,
481.11,9/27/2018,4:27:51 PM,0.815429688,0.891723633,,
481.12,9/27/2018,4:27:51 PM,0.791625977,0.857849121,,
481.13,9/27/2018,4:27:51 PM,0.776367188,0.825805664,,
481.14,9/27/2018,4:27:51 PM,0.773010254,0.800170898,,
481.15,9/27/2018,4:27:51 PM,0.78125,0.786437988,,
481.16,9/27/2018,4:27:51 PM,0.797119141,0.78918457,,
481.17,9/27/2018,4:27:51 PM,0.816955566,0.808105469,,
481.18,9/27/2018,4:27:51 PM,0.837097168,0.833129883,,
481.19,9/27/2018,4:27:51 PM,0.854492188,0.853881836,,
481.2,9/27/2018,4:27:51 PM,0.866394043,0.863647461,,
481.21,9/27/2018,4:27:51 PM,0.872192383,0.864868164,,
481.22,9/27/2018,4:27:51 PM,0.871887207,0.858764648,,
481.23,9/27/2018,4:27:51 PM,0.864562988,0.846252441,,
481.24,9/27/2018,4:27:51 PM,0.849609375,0.829467773,,
481.25,9/27/2018,4:27:51 PM,0.825805664,0.809936523,,
481.26,9/27/2018,4:27:51 PM,0.794067383,0.790100098,,
481.27,9/27/2018,4:27:51 PM,0.760803223,0.769958496,,
481.28,9/27/2018,4:27:51 PM,0.734558105,0.751342773,,
481.29,9/27/2018,4:27:51 PM,0.720214844,0.73638916,,
481.3,9/27/2018,4:27:51 PM,0.713806152,0.726623535,,
481.31,9/27/2018,4:27:51 PM,0.708618164,0.722045898,,
481.32,9/27/2018,4:27:51 PM,0.702209473,0.717773438,,
481.33,9/27/2018,4:27:51 PM,0.694580078,0.708007813,,
481.34,9/27/2018,4:27:51 PM,0.687866211,0.691223145,,
481.35,9/27/2018,4:27:51 PM,0.683898926,0.670776367,,
481.36,9/27/2018,4:27:51 PM,0.682067871,0.651245117,,
481.37,9/27/2018,4:27:51 PM,0.680541992,0.638427734,,
481.38,9/27/2018,4:27:51 PM,0.676269531,0.634765625,,
481.39,9/27/2018,4:27:51 PM,0.668029785,0.639648438,,
481.4,9/27/2018,4:27:51 PM,0.654602051,0.647583008,,
481.41,9/27/2018,4:27:51 PM,0.639953613,0.653686523,,
481.42,9/27/2018,4:27:51 PM,0.629882813,0.653076172,,
481.43,9/27/2018,4:27:51 PM,0.62713623,0.645141602,,
481.44,9/27/2018,4:27:51 PM,0.624694824,0.633239746,,
481.45,9/27/2018,4:27:51 PM,0.616149902,0.621948242,,
481.46,9/27/2018,4:27:51 PM,0.603027344,0.614624023,,
481.47,9/27/2018,4:27:51 PM,0.592346191,0.610961914,,
481.48,9/27/2018,4:27:51 PM,0.587158203,0.610351563,,
481.49,9/27/2018,4:27:51 PM,0.586242676,0.610656738,,
481.5,9/27/2018,4:27:51 PM,0.586853027,0.611572266,,
481.51,9/27/2018,4:27:51 PM,0.586853027,0.611572266,,
481.52,9/27/2018,4:27:51 PM,0.586547852,0.611572266,,
481.53,9/27/2018,4:27:51 PM,0.585021973,0.61126709,,
481.54,9/27/2018,4:27:51 PM,0.579833984,0.61126709,,
481.55,9/27/2018,4:27:51 PM,0.570068359,0.61126709,,
481.56,9/27/2018,4:27:51 PM,0.558166504,0.611572266,,
481.57,9/27/2018,4:27:51 PM,0.547790527,0.611572266,,
481.58,9/27/2018,4:27:51 PM,0.53527832,0.611572266,,
481.59,9/27/2018,4:27:51 PM,0.515441895,0.610961914,,
481.6,9/27/2018,4:27:51 PM,0.485839844,0.610351563,,
481.61,9/27/2018,4:27:51 PM,0.451965332,0.609741211,,
481.62,9/27/2018,4:27:51 PM,0.425415039,0.609130859,,
481.63,9/27/2018,4:27:51 PM,0.413513184,0.605773926,,
481.64,9/27/2018,4:27:51 PM,0.419311523,0.597839355,,
481.65,9/27/2018,4:27:51 PM,0.436401367,0.584411621,,
481.66,9/27/2018,4:27:51 PM,0.45715332,0.567321777,,
481.67,9/27/2018,4:27:51 PM,0.475158691,0.547790527,,
481.68,9/27/2018,4:27:51 PM,0.487060547,0.52734375,,
481.69,9/27/2018,4:27:51 PM,0.491638184,0.509033203,,
481.7,9/27/2018,4:27:51 PM,0.492858887,0.499267578,,
481.71,9/27/2018,4:27:51 PM,0.49407959,0.505981445,,
481.72,9/27/2018,4:27:51 PM,0.501403809,0.533752441,,
481.73,9/27/2018,4:27:51 PM,0.522155762,0.585632324,,
481.74,9/27/2018,4:27:51 PM,0.563964844,0.661010742,,
481.75,9/27/2018,4:27:51 PM,0.632324219,0.755004883,,
481.76,9/27/2018,4:27:51 PM,0.726928711,0.856018066,,
481.77,9/27/2018,4:27:51 PM,0.836486816,0.943603516,,
481.78,9/27/2018,4:27:51 PM,0.945129395,1.004638672,,
481.79,9/27/2018,4:27:51 PM,1.034240723,1.051330566,,
481.8,9/27/2018,4:27:51 PM,1.084899902,1.102905273,,
481.81,9/27/2018,4:27:51 PM,1.094055176,1.158447266,,
481.82,9/27/2018,4:27:51 PM,1.075134277,1.193847656,,
481.83,9/27/2018,4:27:51 PM,1.045837402,1.192321777,,
481.84,9/27/2018,4:27:51 PM,1.018981934,1.155395508,,
481.85,9/27/2018,4:27:51 PM,1.000366211,1.096496582,,
481.86,9/27/2018,4:27:51 PM,0.984802246,1.032104492,,
481.87,9/27/2018,4:27:51 PM,0.962219238,0.97869873,,
481.88,9/27/2018,4:27:51 PM,0.932006836,0.944213867,,
481.89,9/27/2018,4:27:51 PM,0.904846191,0.928955078,,
481.9,9/27/2018,4:27:51 PM,0.891418457,0.92956543,,
481.91,9/27/2018,4:27:51 PM,0.891723633,0.938110352,,
481.92,9/27/2018,4:27:51 PM,0.901184082,0.945739746,,
481.93,9/27/2018,4:27:51 PM,0.912780762,0.94543457,,
481.94,9/27/2018,4:27:51 PM,0.920410156,0.932006836,,
481.95,9/27/2018,4:27:51 PM,0.921020508,0.908508301,,
481.96,9/27/2018,4:27:51 PM,0.911254883,0.882568359,,
481.97,9/27/2018,4:27:51 PM,0.888671875,0.858459473,,
481.98,9/27/2018,4:27:51 PM,0.856933594,0.833740234,,
481.99,9/27/2018,4:27:51 PM,0.821838379,0.809326172,,
482,9/27/2018,4:27:52 PM,0.789794922,0.78918457,,
482.01,9/27/2018,4:27:52 PM,0.766296387,0.77911377,,
482.02,9/27/2018,4:27:52 PM,0.753173828,0.780029297,,
482.03,9/27/2018,4:27:52 PM,0.749511719,0.791625977,,
482.04,9/27/2018,4:27:52 PM,0.75378418,0.811462402,,
482.05,9/27/2018,4:27:52 PM,0.766906738,0.835571289,,
482.06,9/27/2018,4:27:52 PM,0.791015625,0.856933594,,
482.07,9/27/2018,4:27:52 PM,0.821533203,0.870666504,,
482.08,9/27/2018,4:27:52 PM,0.848693848,0.872497559,,
482.09,9/27/2018,4:27:52 PM,0.864562988,0.86151123,,
482.1,9/27/2018,4:27:52 PM,0.868835449,0.840454102,,
482.11,9/27/2018,4:27:52 PM,0.863342285,0.81451416,,
482.12,9/27/2018,4:27:52 PM,0.850524902,0.787963867,,
482.13,9/27/2018,4:27:52 PM,0.833129883,0.76385498,,
482.14,9/27/2018,4:27:52 PM,0.812988281,0.741577148,,
482.15,9/27/2018,4:27:52 PM,0.79284668,0.721435547,,
482.16,9/27/2018,4:27:52 PM,0.772705078,0.702514648,,
482.17,9/27/2018,4:27:52 PM,0.751037598,0.687561035,,
482.18,9/27/2018,4:27:52 PM,0.727233887,0.678100586,,
482.19,9/27/2018,4:27:52 PM,0.698852539,0.674743652,,
482.2,9/27/2018,4:27:52 PM,0.667114258,0.674438477,,
482.21,9/27/2018,4:27:52 PM,0.638122559,0.674743652,,
482.22,9/27/2018,4:27:52 PM,0.62286377,0.674743652,,
482.23,9/27/2018,4:27:52 PM,0.625610352,0.674133301,,
482.24,9/27/2018,4:27:52 PM,0.641174316,0.669250488,,
482.25,9/27/2018,4:27:52 PM,0.658874512,0.655517578,,
482.26,9/27/2018,4:27:52 PM,0.672302246,0.633239746,,
482.27,9/27/2018,4:27:52 PM,0.67779541,0.608520508,,
482.28,9/27/2018,4:27:52 PM,0.675354004,0.58807373,,
482.29,9/27/2018,4:27:52 PM,0.66619873,0.579528809,,
482.3,9/27/2018,4:27:52 PM,0.653686523,0.584411621,,
482.31,9/27/2018,4:27:52 PM,0.64239502,0.594787598,,
482.32,9/27/2018,4:27:52 PM,0.635986328,0.598754883,,
482.33,9/27/2018,4:27:52 PM,0.632629395,0.593261719,,
482.34,9/27/2018,4:27:52 PM,0.628356934,0.584106445,,
482.35,9/27/2018,4:27:52 PM,0.617675781,0.579223633,,
482.36,9/27/2018,4:27:52 PM,0.59753418,0.582275391,,
482.37,9/27/2018,4:27:52 PM,0.567321777,0.59173584,,
482.38,9/27/2018,4:27:52 PM,0.535583496,0.602722168,,
482.39,9/27/2018,4:27:52 PM,0.513000488,0.610046387,,
482.4,9/27/2018,4:27:52 PM,0.506896973,0.612487793,,
482.41,9/27/2018,4:27:52 PM,0.515136719,0.612792969,,
482.42,9/27/2018,4:27:52 PM,0.531311035,0.612487793,,
482.43,9/27/2018,4:27:52 PM,0.548706055,0.612182617,,
482.44,9/27/2018,4:27:52 PM,0.561523438,0.611572266,,
482.45,9/27/2018,4:27:52 PM,0.568237305,0.608215332,,
482.46,9/27/2018,4:27:52 PM,0.56854248,0.599060059,,
482.47,9/27/2018,4:27:52 PM,0.563049316,0.584106445,,
482.48,9/27/2018,4:27:52 PM,0.553283691,0.56854248,,
482.49,9/27/2018,4:27:52 PM,0.541381836,0.556640625,,
482.5,9/27/2018,4:27:52 PM,0.530700684,0.550231934,,
482.51,9/27/2018,4:27:52 PM,0.520935059,0.547485352,,
482.52,9/27/2018,4:27:52 PM,0.508728027,0.544128418,,
482.53,9/27/2018,4:27:52 PM,0.489807129,0.536499023,,
482.54,9/27/2018,4:27:52 PM,0.466003418,0.523986816,,
482.55,9/27/2018,4:27:52 PM,0.447692871,0.515136719,,
482.56,9/27/2018,4:27:52 PM,0.445556641,0.521850586,,
482.57,9/27/2018,4:27:52 PM,0.463562012,0.550537109,,
482.58,9/27/2018,4:27:52 PM,0.502929688,0.604553223,,
482.59,9/27/2018,4:27:52 PM,0.562744141,0.684509277,,
482.6,9/27/2018,4:27:52 PM,0.641784668,0.788879395,,
482.61,9/27/2018,4:27:52 PM,0.740966797,0.913696289,,
482.62,9/27/2018,4:27:52 PM,0.856323242,1.043395996,,
482.63,9/27/2018,4:27:52 PM,0.980529785,1.16027832,,
482.64,9/27/2018,4:27:52 PM,1.094360352,1.248474121,,
482.65,9/27/2018,4:27:52 PM,1.173400879,1.297912598,,
482.66,9/27/2018,4:27:52 PM,1.207275391,1.312255859,,
482.67,9/27/2018,4:27:52 PM,1.199645996,1.301879883,,
482.68,9/27/2018,4:27:52 PM,1.16394043,1.275939941,,
482.69,9/27/2018,4:27:52 PM,1.120605469,1.240234375,,
482.7,9/27/2018,4:27:52 PM,1.084594727,1.200561523,,
482.71,9/27/2018,4:27:52 PM,1.058654785,1.159667969,,
482.72,9/27/2018,4:27:52 PM,1.035766602,1.119689941,,
482.73,9/27/2018,4:27:52 PM,1.010131836,1.081848145,,
482.74,9/27/2018,4:27:52 PM,0.979003906,1.048583984,,
482.75,9/27/2018,4:27:52 PM,0.943908691,1.022949219,,
482.76,9/27/2018,4:27:52 PM,0.91217041,1.005859375,,
482.77,9/27/2018,4:27:52 PM,0.893859863,0.997009277,,
482.78,9/27/2018,4:27:52 PM,0.893554688,0.996704102,,
482.79,9/27/2018,4:27:52 PM,0.909729004,1.00189209,,
482.8,9/27/2018,4:27:52 PM,0.934448242,1.009216309,,
482.81,9/27/2018,4:27:52 PM,0.955200195,1.008911133,,
482.82,9/27/2018,4:27:52 PM,0.961608887,0.992736816,,
482.83,9/27/2018,4:27:52 PM,0.952453613,0.960693359,,
482.84,9/27/2018,4:27:52 PM,0.930175781,0.921020508,,
482.85,9/27/2018,4:27:52 PM,0.902404785,0.885009766,,
482.86,9/27/2018,4:27:52 PM,0.879211426,0.861206055,,
482.87,9/27/2018,4:27:52 PM,0.86730957,0.85144043,,
482.88,9/27/2018,4:27:52 PM,0.867919922,0.849609375,,
482.89,9/27/2018,4:27:52 PM,0.878601074,0.850524902,,
482.9,9/27/2018,4:27:52 PM,0.89263916,0.85144043,,
482.91,9/27/2018,4:27:52 PM,0.902404785,0.852050781,,
482.92,9/27/2018,4:27:52 PM,0.902404785,0.851745605,,
482.93,9/27/2018,4:27:52 PM,0.889587402,0.85144043,,
482.94,9/27/2018,4:27:52 PM,0.865478516,0.851135254,,
482.95,9/27/2018,4:27:52 PM,0.835876465,0.85144043,,
482.96,9/27/2018,4:27:52 PM,0.810241699,0.851745605,,
482.97,9/27/2018,4:27:52 PM,0.795593262,0.849914551,,
482.98,9/27/2018,4:27:52 PM,0.795288086,0.844421387,,
482.99,9/27/2018,4:27:52 PM,0.804748535,0.832519531,,
483,9/27/2018,4:27:53 PM,0.810852051,0.816345215,,
483.01,9/27/2018,4:27:53 PM,0.805053711,0.797119141,,
483.02,9/27/2018,4:27:53 PM,0.790405273,0.776672363,,
483.03,9/27/2018,4:27:53 PM,0.77545166,0.756225586,,
483.04,9/27/2018,4:27:53 PM,0.765075684,0.739135742,,
483.05,9/27/2018,4:27:53 PM,0.756530762,0.727844238,,
483.06,9/27/2018,4:27:53 PM,0.745239258,0.722961426,,
483.07,9/27/2018,4:27:53 PM,0.731201172,0.722045898,,
483.08,9/27/2018,4:27:53 PM,0.71685791,0.722351074,,
483.09,9/27/2018,4:27:53 PM,0.704956055,0.72265625,,
483.1,9/27/2018,4:27:53 PM,0.695800781,0.72265625,,
483.11,9/27/2018,4:27:53 PM,0.68572998,0.723266602,,
483.12,9/27/2018,4:27:53 PM,0.672302246,0.723571777,,
483.13,9/27/2018,4:27:53 PM,0.656433105,0.722045898,,
483.14,9/27/2018,4:27:53 PM,0.642700195,0.716247559,,
483.15,9/27/2018,4:27:53 PM,0.635681152,0.703430176,,
483.16,9/27/2018,4:27:53 PM,0.633544922,0.68572998,,
483.17,9/27/2018,4:27:53 PM,0.633544922,0.667724609,,
483.18,9/27/2018,4:27:53 PM,0.634460449,0.654296875,,
483.19,9/27/2018,4:27:53 PM,0.634460449,0.646057129,,
483.2,9/27/2018,4:27:53 PM,0.634460449,0.643005371,,
483.21,9/27/2018,4:27:53 PM,0.633544922,0.64239502,,
483.22,9/27/2018,4:27:53 PM,0.632629395,0.64239502,,
483.23,9/27/2018,4:27:53 PM,0.628967285,0.643310547,,
483.24,9/27/2018,4:27:53 PM,0.619812012,0.643920898,,
483.25,9/27/2018,4:27:53 PM,0.605773926,0.643310547,,
483.26,9/27/2018,4:27:53 PM,0.592651367,0.638427734,,
483.27,9/27/2018,4:27:53 PM,0.587158203,0.628967285,,
483.28,9/27/2018,4:27:53 PM,0.59173584,0.61706543,,
483.29,9/27/2018,4:27:53 PM,0.603942871,0.606384277,,
483.3,9/27/2018,4:27:53 PM,0.616760254,0.599060059,,
483.31,9/27/2018,4:27:53 PM,0.622253418,0.595397949,,
483.32,9/27/2018,4:27:53 PM,0.615844727,0.594787598,,
483.33,9/27/2018,4:27:53 PM,0.600585938,0.594787598,,
483.34,9/27/2018,4:27:53 PM,0.582275391,0.595092773,,
483.35,9/27/2018,4:27:53 PM,0.566711426,0.594177246,,
483.36,9/27/2018,4:27:53 PM,0.557250977,0.589904785,,
483.37,9/27/2018,4:27:53 PM,0.553283691,0.581970215,,
483.38,9/27/2018,4:27:53 PM,0.548400879,0.569152832,,
483.39,9/27/2018,4:27:53 PM,0.538635254,0.552978516,,
483.4,9/27/2018,4:27:53 PM,0.524597168,0.537109375,,
483.41,9/27/2018,4:27:53 PM,0.510559082,0.526428223,,
483.42,9/27/2018,4:27:53 PM,0.503234863,0.528259277,,
483.43,9/27/2018,4:27:53 PM,0.509033203,0.54901123,,
483.44,9/27/2018,4:27:53 PM,0.533447266,0.596313477,,
483.45,9/27/2018,4:27:53 PM,0.583190918,0.679931641,,
483.46,9/27/2018,4:27:53 PM,0.663146973,0.804443359,,
483.47,9/27/2018,4:27:53 PM,0.772094727,0.955505371,,
483.48,9/27/2018,4:27:53 PM,0.899353027,1.105651855,,
483.49,9/27/2018,4:27:53 PM,1.024475098,1.22253418,,
483.5,9/27/2018,4:27:53 PM,1.125793457,1.282043457,,
483.51,9/27/2018,4:27:53 PM,1.190795898,1.28326416,,
483.52,9/27/2018,4:27:53 PM,1.21887207,1.245727539,,
483.53,9/27/2018,4:27:53 PM,1.214599609,1.192016602,,
483.54,9/27/2018,4:27:53 PM,1.184692383,1.142578125,,
483.55,9/27/2018,4:27:53 PM,1.137084961,1.106262207,,
483.56,9/27/2018,4:27:53 PM,1.081848145,1.081542969,,
483.57,9/27/2018,4:27:53 PM,1.030578613,1.061401367,,
483.58,9/27/2018,4:27:53 PM,0.991516113,1.042785645,,
483.59,9/27/2018,4:27:53 PM,0.971069336,1.025390625,,
483.6,9/27/2018,4:27:53 PM,0.969543457,1.010742188,,
483.61,9/27/2018,4:27:53 PM,0.979309082,1.000366211,,
483.62,9/27/2018,4:27:53 PM,0.991210938,0.995483398,,
483.63,9/27/2018,4:27:53 PM,1.001281738,0.994262695,,
483.64,9/27/2018,4:27:53 PM,1.00982666,0.994873047,,
483.65,9/27/2018,4:27:53 PM,1.018676758,0.994873047,,
483.66,9/27/2018,4:27:53 PM,1.022949219,0.993347168,,
483.67,9/27/2018,4:27:53 PM,1.016540527,0.987548828,,
483.68,9/27/2018,4:27:53 PM,0.995483398,0.973205566,,
483.69,9/27/2018,4:27:53 PM,0.959472656,0.947875977,,
483.7,9/27/2018,4:27:53 PM,0.915222168,0.91583252,,
483.71,9/27/2018,4:27:53 PM,0.874633789,0.885009766,,
483.72,9/27/2018,4:27:53 PM,0.84777832,0.860290527,,
483.73,9/27/2018,4:27:53 PM,0.836791992,0.844116211,,
483.74,9/27/2018,4:27:53 PM,0.83984375,0.837402344,,
483.75,9/27/2018,4:27:53 PM,0.853271484,0.838928223,,
483.76,9/27/2018,4:27:53 PM,0.871582031,0.848999023,,
483.77,9/27/2018,4:27:53 PM,0.889892578,0.86730957,,
483.78,9/27/2018,4:27:53 PM,0.903320313,0.889587402,,
483.79,9/27/2018,4:27:53 PM,0.907897949,0.908813477,,
483.8,9/27/2018,4:27:53 PM,0.901489258,0.91583252,,
483.81,9/27/2018,4:27:53 PM,0.886535645,0.905151367,,
483.82,9/27/2018,4:27:53 PM,0.867614746,0.882568359,,
483.83,9/27/2018,4:27:53 PM,0.846557617,0.856933594,,
483.84,9/27/2018,4:27:53 PM,0.825195313,0.835876465,,
483.85,9/27/2018,4:27:53 PM,0.804138184,0.821533203,,
483.86,9/27/2018,4:27:53 PM,0.784301758,0.811462402,,
483.87,9/27/2018,4:27:53 PM,0.76751709,0.800476074,,
483.88,9/27/2018,4:27:53 PM,0.756225586,0.785217285,,
483.89,9/27/2018,4:27:53 PM,0.749816895,0.766601563,,
483.9,9/27/2018,4:27:53 PM,0.747070313,0.747070313,,
483.91,9/27/2018,4:27:53 PM,0.746459961,0.728149414,,
483.92,9/27/2018,4:27:53 PM,0.746154785,0.714416504,,
483.93,9/27/2018,4:27:53 PM,0.745544434,0.707702637,,
483.94,9/27/2018,4:27:53 PM,0.745544434,0.710449219,,
483.95,9/27/2018,4:27:53 PM,0.745849609,0.719909668,,
483.96,9/27/2018,4:27:53 PM,0.745849609,0.730895996,,
483.97,9/27/2018,4:27:53 PM,0.743408203,0.737304688,,
483.98,9/27/2018,4:27:53 PM,0.734863281,0.737915039,,
483.99,9/27/2018,4:27:53 PM,0.71685791,0.732116699,,
484,9/27/2018,4:27:54 PM,0.687866211,0.718383789,,
484.01,9/27/2018,4:27:54 PM,0.657958984,0.697021484,,
484.02,9/27/2018,4:27:54 PM,0.639038086,0.671691895,,
484.03,9/27/2018,4:27:54 PM,0.635375977,0.647888184,,
484.04,9/27/2018,4:27:54 PM,0.644226074,0.63293457,,
484.05,9/27/2018,4:27:54 PM,0.659790039,0.62713623,,
484.06,9/27/2018,4:27:54 PM,0.673828125,0.626525879,,
484.07,9/27/2018,4:27:54 PM,0.681762695,0.62713623,,
484.08,9/27/2018,4:27:54 PM,0.683898926,0.627441406,,
484.09,9/27/2018,4:27:54 PM,0.68359375,0.627441406,,
484.1,9/27/2018,4:27:54 PM,0.680847168,0.62713623,,
484.11,9/27/2018,4:27:54 PM,0.672302246,0.62713623,,
484.12,9/27/2018,4:27:54 PM,0.658569336,0.62713623,,
484.13,9/27/2018,4:27:54 PM,0.645141602,0.627441406,,
484.14,9/27/2018,4:27:54 PM,0.636901855,0.627441406,,
484.15,9/27/2018,4:27:54 PM,0.634155273,0.62713623,,
484.16,9/27/2018,4:27:54 PM,0.634155273,0.62713623,,
484.17,9/27/2018,4:27:54 PM,0.633544922,0.62713623,,
484.18,9/27/2018,4:27:54 PM,0.631713867,0.627441406,,
484.19,9/27/2018,4:27:54 PM,0.627441406,0.626525879,,
484.2,9/27/2018,4:27:54 PM,0.620727539,0.620727539,,
484.21,9/27/2018,4:27:54 PM,0.613098145,0.608520508,,
484.22,9/27/2018,4:27:54 PM,0.606689453,0.590515137,,
484.23,9/27/2018,4:27:54 PM,0.600585938,0.570983887,,
484.24,9/27/2018,4:27:54 PM,0.592956543,0.55267334,,
484.25,9/27/2018,4:27:54 PM,0.581359863,0.539550781,,
484.26,9/27/2018,4:27:54 PM,0.567321777,0.535583496,,
484.27,9/27/2018,4:27:54 PM,0.557250977,0.543212891,,
484.28,9/27/2018,4:27:54 PM,0.560913086,0.567016602,,
484.29,9/27/2018,4:27:54 PM,0.584716797,0.611572266,,
484.3,9/27/2018,4:27:54 PM,0.635375977,0.681762695,,
484.31,9/27/2018,4:27:54 PM,0.715332031,0.779724121,,
484.32,9/27/2018,4:27:54 PM,0.823974609,0.899047852,,
484.33,9/27/2018,4:27:54 PM,0.951538086,1.027832031,,
484.34,9/27/2018,4:27:54 PM,1.073913574,1.145324707,,
484.35,9/27/2018,4:27:54 PM,1.165771484,1.231384277,,
484.36,9/27/2018,4:27:54 PM,1.217956543,1.277770996,,
484.37,9/27/2018,4:27:54 PM,1.234436035,1.28692627,,
484.38,9/27/2018,4:27:54 PM,1.22253418,1.266784668,,
484.39,9/27/2018,4:27:54 PM,1.193237305,1.226806641,,
484.4,9/27/2018,4:27:54 PM,1.155090332,1.175231934,,
484.41,9/27/2018,4:27:54 PM,1.11541748,1.120605469,,
484.42,9/27/2018,4:27:54 PM,1.077575684,1.069946289,,
484.43,9/27/2018,4:27:54 PM,1.043701172,1.025085449,,
484.44,9/27/2018,4:27:54 PM,1.015625,0.985717773,,
484.45,9/27/2018,4:27:54 PM,0.993041992,0.955505371,,
484.46,9/27/2018,4:27:54 PM,0.974121094,0.9375,,
484.47,9/27/2018,4:27:54 PM,0.958557129,0.931091309,,
484.48,9/27/2018,4:27:54 PM,0.947265625,0.930175781,,
484.49,9/27/2018,4:27:54 PM,0.941162109,0.930786133,,
484.5,9/27/2018,4:27:54 PM,0.939941406,0.930175781,,
484.51,9/27/2018,4:27:54 PM,0.941162109,0.925292969,,
484.52,9/27/2018,4:27:54 PM,0.940246582,0.913696289,,
484.53,9/27/2018,4:27:54 PM,0.930175781,0.895385742,,
484.54,9/27/2018,4:27:54 PM,0.908203125,0.875854492,,
484.55,9/27/2018,4:27:54 PM,0.879821777,0.858154297,,
484.56,9/27/2018,4:27:54 PM,0.852355957,0.841369629,,
484.57,9/27/2018,4:27:54 PM,0.830993652,0.825500488,,
484.58,9/27/2018,4:27:54 PM,0.81817627,0.814208984,,
484.59,9/27/2018,4:27:54 PM,0.817260742,0.812072754,,
484.6,9/27/2018,4:27:54 PM,0.83190918,0.819702148,,
484.61,9/27/2018,4:27:54 PM,0.859985352,0.834655762,,
484.62,9/27/2018,4:27:54 PM,0.891723633,0.852050781,,
484.63,9/27/2018,4:27:54 PM,0.911560059,0.865783691,,
484.64,9/27/2018,4:27:54 PM,0.914611816,0.872802734,,
484.65,9/27/2018,4:27:54 PM,0.906066895,0.87310791,,
484.66,9/27/2018,4:27:54 PM,0.89263916,0.867004395,,
484.67,9/27/2018,4:27:54 PM,0.881347656,0.854797363,,
484.68,9/27/2018,4:27:54 PM,0.874938965,0.838623047,,
484.69,9/27/2018,4:27:54 PM,0.871887207,0.819091797,,
484.7,9/27/2018,4:27:54 PM,0.867004395,0.79864502,,
484.71,9/27/2018,4:27:54 PM,0.85723877,0.778808594,,
484.72,9/27/2018,4:27:54 PM,0.84197998,0.76171875,,
484.73,9/27/2018,4:27:54 PM,0.823059082,0.749206543,,
484.74,9/27/2018,4:27:54 PM,0.802001953,0.741882324,,
484.75,9/27/2018,4:27:54 PM,0.778503418,0.739135742,,
484.76,9/27/2018,4:27:54 PM,0.752868652,0.738525391,,
484.77,9/27/2018,4:27:54 PM,0.727844238,0.738830566,,
484.78,9/27/2018,4:27:54 PM,0.707092285,0.738830566,,
484.79,9/27/2018,4:27:54 PM,0.697631836,0.738220215,,
484.8,9/27/2018,4:27:54 PM,0.702209473,0.737915039,,
484.81,9/27/2018,4:27:54 PM,0.716552734,0.736083984,,
484.82,9/27/2018,4:27:54 PM,0.731201172,0.730895996,,
484.83,9/27/2018,4:27:54 PM,0.739440918,0.719909668,,
484.84,9/27/2018,4:27:54 PM,0.74005127,0.704345703,,
484.85,9/27/2018,4:27:54 PM,0.731811523,0.686035156,,
484.86,9/27/2018,4:27:54 PM,0.717773438,0.668945313,,
484.87,9/27/2018,4:27:54 PM,0.700073242,0.656433105,,
484.88,9/27/2018,4:27:54 PM,0.683288574,0.651550293,,
484.89,9/27/2018,4:27:54 PM,0.672302246,0.655212402,,
484.9,9/27/2018,4:27:54 PM,0.668029785,0.662536621,,
484.91,9/27/2018,4:27:54 PM,0.667419434,0.666503906,,
484.92,9/27/2018,4:27:54 PM,0.667114258,0.66192627,,
484.93,9/27/2018,4:27:54 PM,0.665893555,0.649719238,,
484.94,9/27/2018,4:27:54 PM,0.662536621,0.634765625,,
484.95,9/27/2018,4:27:54 PM,0.656738281,0.622253418,,
484.96,9/27/2018,4:27:54 PM,0.648803711,0.614624023,,
484.97,9/27/2018,4:27:54 PM,0.641174316,0.611877441,,
484.98,9/27/2018,4:27:54 PM,0.632629395,0.611572266,,
484.99,9/27/2018,4:27:54 PM,0.62286377,0.611572266,,
485,9/27/2018,4:27:55 PM,0.612182617,0.611572266,,
485.01,9/27/2018,4:27:55 PM,0.604553223,0.61126709,,
485.02,9/27/2018,4:27:55 PM,0.604858398,0.610656738,,
485.03,9/27/2018,4:27:55 PM,0.61340332,0.609130859,,
485.04,9/27/2018,4:27:55 PM,0.627441406,0.603637695,,
485.05,9/27/2018,4:27:55 PM,0.63659668,0.593566895,,
485.06,9/27/2018,4:27:55 PM,0.631713867,0.578613281,,
485.07,9/27/2018,4:27:55 PM,0.612182617,0.565185547,,
485.08,9/27/2018,4:27:55 PM,0.584106445,0.561523438,,
485.09,9/27/2018,4:27:55 PM,0.559387207,0.57434082,,
485.1,9/27/2018,4:27:55 PM,0.554504395,0.609130859,,
485.11,9/27/2018,4:27:55 PM,0.585632324,0.669555664,,
485.12,9/27/2018,4:27:55 PM,0.662536621,0.758361816,,
485.13,9/27/2018,4:27:55 PM,0.78704834,0.876159668,,
485.14,9/27/2018,4:27:55 PM,0.939025879,1.010742188,,
485.15,9/27/2018,4:27:55 PM,1.08581543,1.142578125,,
485.16,9/27/2018,4:27:55 PM,1.201477051,1.251525879,,
485.17,9/27/2018,4:27:55 PM,1.272888184,1.319580078,,
485.18,9/27/2018,4:27:55 PM,1.300964355,1.33605957,,
485.19,9/27/2018,4:27:55 PM,1.296386719,1.304931641,,
485.2,9/27/2018,4:27:55 PM,1.271362305,1.238708496,,
485.21,9/27/2018,4:27:55 PM,1.235351563,1.16027832,,
485.22,9/27/2018,4:27:55 PM,1.197814941,1.094055176,,
485.23,9/27/2018,4:27:55 PM,1.164245605,1.054382324,,
485.24,9/27/2018,4:27:55 PM,1.138305664,1.04095459,,
485.25,9/27/2018,4:27:55 PM,1.122131348,1.046447754,,
485.26,9/27/2018,4:27:55 PM,1.111450195,1.058654785,,
485.27,9/27/2018,4:27:55 PM,1.099243164,1.065673828,,
485.28,9/27/2018,4:27:55 PM,1.081237793,1.06262207,,
485.29,9/27/2018,4:27:55 PM,1.059570313,1.050720215,,
485.3,9/27/2018,4:27:55 PM,1.038818359,1.03302002,,
485.31,9/27/2018,4:27:55 PM,1.024780273,1.013793945,,
485.32,9/27/2018,4:27:55 PM,1.018066406,0.997009277,,
485.33,9/27/2018,4:27:55 PM,1.01348877,0.983276367,,
485.34,9/27/2018,4:27:55 PM,1.00402832,0.970458984,,
485.35,9/27/2018,4:27:55 PM,0.985717773,0.954589844,,
485.36,9/27/2018,4:27:55 PM,0.958862305,0.931091309,,
485.37,9/27/2018,4:27:55 PM,0.928955078,0.899658203,,
485.38,9/27/2018,4:27:55 PM,0.903930664,0.868835449,,
485.39,9/27/2018,4:27:55 PM,0.892028809,0.847473145,,
485.4,9/27/2018,4:27:55 PM,0.895385742,0.838012695,,
485.41,9/27/2018,4:27:55 PM,0.913085938,0.835571289,,
485.42,9/27/2018,4:27:55 PM,0.938720703,0.837097168,,
485.43,9/27/2018,4:27:55 PM,0.960693359,0.841674805,,
485.44,9/27/2018,4:27:55 PM,0.971374512,0.850524902,,
485.45,9/27/2018,4:27:55 PM,0.96862793,0.86151123,,
485.46,9/27/2018,4:27:55 PM,0.955810547,0.875549316,,
485.47,9/27/2018,4:27:55 PM,0.9375,0.891113281,,
485.48,9/27/2018,4:27:55 PM,0.918273926,0.905151367,,
485.49,9/27/2018,4:27:55 PM,0.902404785,0.91003418,,
485.5,9/27/2018,4:27:55 PM,0.891418457,0.901489258,,
485.51,9/27/2018,4:27:55 PM,0.882568359,0.878601074,,
485.52,9/27/2018,4:27:55 PM,0.872497559,0.84777832,,
485.53,9/27/2018,4:27:55 PM,0.858459473,0.816345215,,
485.54,9/27/2018,4:27:55 PM,0.840454102,0.791320801,,
485.55,9/27/2018,4:27:55 PM,0.820617676,0.776672363,,
485.56,9/27/2018,4:27:55 PM,0.799560547,0.769348145,,
485.57,9/27/2018,4:27:55 PM,0.77911377,0.762634277,,
485.58,9/27/2018,4:27:55 PM,0.759277344,0.749816895,,
485.59,9/27/2018,4:27:55 PM,0.738830566,0.732421875,,
485.6,9/27/2018,4:27:55 PM,0.719299316,0.712280273,,
485.61,9/27/2018,4:27:55 PM,0.701293945,0.694885254,,
485.62,9/27/2018,4:27:55 PM,0.689086914,0.684814453,,
485.63,9/27/2018,4:27:55 PM,0.68359375,0.683898926,,
485.64,9/27/2018,4:27:55 PM,0.682678223,0.690002441,,
485.65,9/27/2018,4:27:55 PM,0.683288574,0.697631836,,
485.66,9/27/2018,4:27:55 PM,0.68359375,0.701904297,,
485.67,9/27/2018,4:27:55 PM,0.683288574,0.699157715,,
485.68,9/27/2018,4:27:55 PM,0.683288574,0.690307617,,
485.69,9/27/2018,4:27:55 PM,0.683288574,0.680847168,,
485.7,9/27/2018,4:27:55 PM,0.682678223,0.675964355,,
485.71,9/27/2018,4:27:55 PM,0.679626465,0.674743652,,
485.72,9/27/2018,4:27:55 PM,0.671691895,0.674743652,,
485.73,9/27/2018,4:27:55 PM,0.659179688,0.675048828,,
485.74,9/27/2018,4:27:55 PM,0.642700195,0.675048828,,
485.75,9/27/2018,4:27:55 PM,0.625,0.673522949,,
485.76,9/27/2018,4:27:55 PM,0.610961914,0.668334961,,
485.77,9/27/2018,4:27:55 PM,0.60333252,0.655517578,,
485.78,9/27/2018,4:27:55 PM,0.601806641,0.635070801,,
485.79,9/27/2018,4:27:55 PM,0.602416992,0.612487793,,
485.8,9/27/2018,4:27:55 PM,0.60333252,0.594482422,,
485.81,9/27/2018,4:27:55 PM,0.603942871,0.586547852,,
485.82,9/27/2018,4:27:55 PM,0.60333252,0.589294434,,
485.83,9/27/2018,4:27:55 PM,0.602722168,0.598754883,,
485.84,9/27/2018,4:27:55 PM,0.602111816,0.610961914,,
485.85,9/27/2018,4:27:55 PM,0.602111816,0.620727539,,
485.86,9/27/2018,4:27:55 PM,0.602416992,0.626220703,,
485.87,9/27/2018,4:27:55 PM,0.603027344,0.625305176,,
485.88,9/27/2018,4:27:55 PM,0.60333252,0.616455078,,
485.89,9/27/2018,4:27:55 PM,0.601806641,0.601196289,,
485.9,9/27/2018,4:27:55 PM,0.595703125,0.583496094,,
485.91,9/27/2018,4:27:55 PM,0.582885742,0.567626953,,
485.92,9/27/2018,4:27:55 PM,0.566711426,0.556030273,,
485.93,9/27/2018,4:27:55 PM,0.553588867,0.550231934,,
485.94,9/27/2018,4:27:55 PM,0.550231934,0.55267334,,
485.95,9/27/2018,4:27:55 PM,0.56427002,0.568237305,,
485.96,9/27/2018,4:27:55 PM,0.604858398,0.603942871,,
485.97,9/27/2018,4:27:55 PM,0.680541992,0.671081543,,
485.98,9/27/2018,4:27:55 PM,0.795288086,0.778503418,,
485.99,9/27/2018,4:27:55 PM,0.935058594,0.91796875,,
486,9/27/2018,4:27:56 PM,1.073608398,1.063537598,,
486.01,9/27/2018,4:27:56 PM,1.18560791,1.184997559,,
486.02,9/27/2018,4:27:56 PM,1.255187988,1.259155273,,
486.03,9/27/2018,4:27:56 PM,1.279907227,1.282653809,,
486.04,9/27/2018,4:27:56 PM,1.273803711,1.271057129,,
486.05,9/27/2018,4:27:56 PM,1.251831055,1.244506836,,
486.06,9/27/2018,4:27:56 PM,1.222229004,1.215820313,,
486.07,9/27/2018,4:27:56 PM,1.188049316,1.188354492,,
486.08,9/27/2018,4:27:56 PM,1.151733398,1.158447266,,
486.09,9/27/2018,4:27:56 PM,1.118774414,1.120605469,,
486.1,9/27/2018,4:27:56 PM,1.093139648,1.072692871,,
486.11,9/27/2018,4:27:56 PM,1.074829102,1.023864746,,
486.12,9/27/2018,4:27:56 PM,1.062927246,0.985412598,,
486.13,9/27/2018,4:27:56 PM,1.053466797,0.96496582,,
486.14,9/27/2018,4:27:56 PM,1.043701172,0.964355469,,
486.15,9/27/2018,4:27:56 PM,1.033935547,0.981140137,,
486.16,9/27/2018,4:27:56 PM,1.030273438,1.007995605,,
486.17,9/27/2018,4:27:56 PM,1.033325195,1.035461426,,
486.18,9/27/2018,4:27:56 PM,1.036071777,1.053466797,,
486.19,9/27/2018,4:27:56 PM,1.028137207,1.05255127,,
486.2,9/27/2018,4:27:56 PM,1.006164551,1.029663086,,
486.21,9/27/2018,4:27:56 PM,0.973205566,0.987548828,,
486.22,9/27/2018,4:27:56 PM,0.935058594,0.93536377,,
486.23,9/27/2018,4:27:56 PM,0.899353027,0.888366699,,
486.24,9/27/2018,4:27:56 PM,0.872192383,0.857849121,,
486.25,9/27/2018,4:27:56 PM,0.858459473,0.845031738,,
486.26,9/27/2018,4:27:56 PM,0.859985352,0.846252441,,
486.27,9/27/2018,4:27:56 PM,0.873718262,0.856628418,,
486.28,9/27/2018,4:27:56 PM,0.891723633,0.871276855,,
486.29,9/27/2018,4:27:56 PM,0.906677246,0.885009766,,
486.3,9/27/2018,4:27:56 PM,0.914001465,0.894470215,,
486.31,9/27/2018,4:27:56 PM,0.910949707,0.898742676,,
486.32,9/27/2018,4:27:56 PM,0.898132324,0.897216797,,
486.33,9/27/2018,4:27:56 PM,0.880737305,0.888061523,,
486.34,9/27/2018,4:27:56 PM,0.863037109,0.870361328,,
486.35,9/27/2018,4:27:56 PM,0.849609375,0.846557617,,
486.36,9/27/2018,4:27:56 PM,0.842590332,0.821838379,,
486.37,9/27/2018,4:27:56 PM,0.841369629,0.802001953,,
486.38,9/27/2018,4:27:56 PM,0.841369629,0.790710449,,
486.39,9/27/2018,4:27:56 PM,0.838623047,0.783691406,,
486.4,9/27/2018,4:27:56 PM,0.829467773,0.774536133,,
486.41,9/27/2018,4:27:56 PM,0.813903809,0.758666992,,
486.42,9/27/2018,4:27:56 PM,0.796508789,0.738830566,,
486.43,9/27/2018,4:27:56 PM,0.780639648,0.719299316,,
486.44,9/27/2018,4:27:56 PM,0.768737793,0.703125,,
486.45,9/27/2018,4:27:56 PM,0.762329102,0.693359375,,
486.46,9/27/2018,4:27:56 PM,0.757751465,0.690307617,,
486.47,9/27/2018,4:27:56 PM,0.75012207,0.690307617,,
486.48,9/27/2018,4:27:56 PM,0.736694336,0.691223145,,
486.49,9/27/2018,4:27:56 PM,0.721435547,0.691833496,,
486.5,9/27/2018,4:27:56 PM,0.70892334,0.691833496,,
486.51,9/27/2018,4:27:56 PM,0.701904297,0.69152832,,
486.52,9/27/2018,4:27:56 PM,0.699157715,0.69152832,,
486.53,9/27/2018,4:27:56 PM,0.699157715,0.691833496,,
486.54,9/27/2018,4:27:56 PM,0.699768066,0.692138672,,
486.55,9/27/2018,4:27:56 PM,0.698547363,0.690917969,,
486.56,9/27/2018,4:27:56 PM,0.692443848,0.685119629,,
486.57,9/27/2018,4:27:56 PM,0.680236816,0.672607422,,
486.58,9/27/2018,4:27:56 PM,0.663452148,0.65612793,,
486.59,9/27/2018,4:27:56 PM,0.649414063,0.641174316,,
486.6,9/27/2018,4:27:56 PM,0.639953613,0.631408691,,
486.61,9/27/2018,4:27:56 PM,0.634155273,0.62713623,,
486.62,9/27/2018,4:27:56 PM,0.627746582,0.626220703,,
486.63,9/27/2018,4:27:56 PM,0.618591309,0.626525879,,
486.64,9/27/2018,4:27:56 PM,0.60760498,0.626831055,,
486.65,9/27/2018,4:27:56 PM,0.59967041,0.627441406,,
486.66,9/27/2018,4:27:56 PM,0.600280762,0.627746582,,
486.67,9/27/2018,4:27:56 PM,0.607910156,0.627746582,,
486.68,9/27/2018,4:27:56 PM,0.615539551,0.626220703,,
486.69,9/27/2018,4:27:56 PM,0.61920166,0.621643066,,
486.7,9/27/2018,4:27:56 PM,0.61706543,0.613098145,,
486.71,9/27/2018,4:27:56 PM,0.609436035,0.600891113,,
486.72,9/27/2018,4:27:56 PM,0.596008301,0.588989258,,
486.73,9/27/2018,4:27:56 PM,0.578918457,0.581665039,,
486.74,9/27/2018,4:27:56 PM,0.559387207,0.57800293,,
486.75,9/27/2018,4:27:56 PM,0.539245605,0.57434082,,
486.76,9/27/2018,4:27:56 PM,0.519714355,0.567016602,,
486.77,9/27/2018,4:27:56 PM,0.502319336,0.556030273,,
486.78,9/27/2018,4:27:56 PM,0.489807129,0.545349121,,
486.79,9/27/2018,4:27:56 PM,0.487060547,0.539550781,,
486.8,9/27/2018,4:27:56 PM,0.499267578,0.543823242,,
486.81,9/27/2018,4:27:56 PM,0.531921387,0.565185547,,
486.82,9/27/2018,4:27:56 PM,0.588989258,0.614318848,,
486.83,9/27/2018,4:27:56 PM,0.671081543,0.700378418,,
486.84,9/27/2018,4:27:56 PM,0.775756836,0.8203125,,
486.85,9/27/2018,4:27:56 PM,0.895385742,0.960693359,,
486.86,9/27/2018,4:27:56 PM,1.018066406,1.102294922,,
486.87,9/27/2018,4:27:56 PM,1.12701416,1.221313477,,
486.88,9/27/2018,4:27:56 PM,1.209716797,1.301574707,,
486.89,9/27/2018,4:27:56 PM,1.258544922,1.335754395,,
486.9,9/27/2018,4:27:56 PM,1.273498535,1.323852539,,
486.91,9/27/2018,4:27:56 PM,1.256713867,1.275939941,,
486.92,9/27/2018,4:27:56 PM,1.213378906,1.207580566,,
486.93,9/27/2018,4:27:56 PM,1.151428223,1.1328125,,
486.94,9/27/2018,4:27:56 PM,1.083374023,1.063232422,,
486.95,9/27/2018,4:27:56 PM,1.022338867,1.006164551,,
486.96,9/27/2018,4:27:56 PM,0.977172852,0.964355469,,
486.97,9/27/2018,4:27:56 PM,0.95123291,0.937805176,,
486.98,9/27/2018,4:27:56 PM,0.941162109,0.924987793,,
486.99,9/27/2018,4:27:56 PM,0.941467285,0.924072266,,
487,9/27/2018,4:27:57 PM,0.947875977,0.932922363,,
487.01,9/27/2018,4:27:57 PM,0.960083008,0.947265625,,
487.02,9/27/2018,4:27:57 PM,0.973815918,0.961303711,,
487.03,9/27/2018,4:27:57 PM,0.977172852,0.969238281,,
487.04,9/27/2018,4:27:57 PM,0.957336426,0.967407227,,
487.05,9/27/2018,4:27:57 PM,0.915222168,0.95489502,,
487.06,9/27/2018,4:27:57 PM,0.86517334,0.932922363,,
487.07,9/27/2018,4:27:57 PM,0.820922852,0.902709961,,
487.08,9/27/2018,4:27:57 PM,0.792236328,0.868835449,,
487.09,9/27/2018,4:27:57 PM,0.780334473,0.835266113,,
487.1,9/27/2018,4:27:57 PM,0.782775879,0.808105469,,
487.11,9/27/2018,4:27:57 PM,0.794677734,0.792236328,,
487.12,9/27/2018,4:27:57 PM,0.812683105,0.788269043,,
487.13,9/27/2018,4:27:57 PM,0.833129883,0.793151855,,
487.14,9/27/2018,4:27:57 PM,0.852661133,0.804443359,,
487.15,9/27/2018,4:27:57 PM,0.869445801,0.820617676,,
487.16,9/27/2018,4:27:57 PM,0.880432129,0.838623047,,
487.17,9/27/2018,4:27:57 PM,0.882568359,0.852661133,,
487.18,9/27/2018,4:27:57 PM,0.874633789,0.856018066,,
487.19,9/27/2018,4:27:57 PM,0.858764648,0.847473145,,
487.2,9/27/2018,4:27:57 PM,0.838928223,0.831604004,,
487.21,9/27/2018,4:27:57 PM,0.818786621,0.812988281,,
487.22,9/27/2018,4:27:57 PM,0.798950195,0.79284668,,
487.23,9/27/2018,4:27:57 PM,0.782470703,0.772399902,,
487.24,9/27/2018,4:27:57 PM,0.770568848,0.754699707,,
487.25,9/27/2018,4:27:57 PM,0.763549805,0.743103027,,
487.26,9/27/2018,4:27:57 PM,0.759887695,0.738525391,,
487.27,9/27/2018,4:27:57 PM,0.755615234,0.737609863,,
487.28,9/27/2018,4:27:57 PM,0.746765137,0.737304688,,
487.29,9/27/2018,4:27:57 PM,0.733642578,0.733032227,,
487.3,9/27/2018,4:27:57 PM,0.719299316,0.721740723,,
487.31,9/27/2018,4:27:57 PM,0.707397461,0.704956055,,
487.32,9/27/2018,4:27:57 PM,0.700683594,0.687255859,,
487.33,9/27/2018,4:27:57 PM,0.696411133,0.672607422,,
487.34,9/27/2018,4:27:57 PM,0.68939209,0.663452148,,
487.35,9/27/2018,4:27:57 PM,0.677185059,0.660095215,,
487.36,9/27/2018,4:27:57 PM,0.663452148,0.659790039,,
487.37,9/27/2018,4:27:57 PM,0.654296875,0.660095215,,
487.38,9/27/2018,4:27:57 PM,0.650939941,0.660095215,,
487.39,9/27/2018,4:27:57 PM,0.65032959,0.659790039,,
487.4,9/27/2018,4:27:57 PM,0.649414063,0.659179688,,
487.41,9/27/2018,4:27:57 PM,0.643920898,0.659179688,,
487.42,9/27/2018,4:27:57 PM,0.631408691,0.658569336,,
487.43,9/27/2018,4:27:57 PM,0.613098145,0.654907227,,
487.44,9/27/2018,4:27:57 PM,0.592651367,0.644226074,,
487.45,9/27/2018,4:27:57 PM,0.574035645,0.626220703,,
487.46,9/27/2018,4:27:57 PM,0.561218262,0.601806641,,
487.47,9/27/2018,4:27:57 PM,0.555114746,0.573730469,,
487.48,9/27/2018,4:27:57 PM,0.553894043,0.54901123,,
487.49,9/27/2018,4:27:57 PM,0.555114746,0.534057617,,
487.5,9/27/2018,4:27:57 PM,0.557861328,0.53314209,,
487.51,9/27/2018,4:27:57 PM,0.564575195,0.543518066,,
487.52,9/27/2018,4:27:57 PM,0.573730469,0.562133789,,
487.53,9/27/2018,4:27:57 PM,0.581665039,0.582580566,,
487.54,9/27/2018,4:27:57 PM,0.586242676,0.601501465,,
487.55,9/27/2018,4:27:57 PM,0.587158203,0.61340332,,
487.56,9/27/2018,4:27:57 PM,0.586853027,0.614013672,,
487.57,9/27/2018,4:27:57 PM,0.586547852,0.603637695,,
487.58,9/27/2018,4:27:57 PM,0.586242676,0.586242676,,
487.59,9/27/2018,4:27:57 PM,0.584411621,0.567626953,,
487.6,9/27/2018,4:27:57 PM,0.57800293,0.551452637,,
487.61,9/27/2018,4:27:57 PM,0.56427002,0.539550781,,
487.62,9/27/2018,4:27:57 PM,0.546264648,0.533447266,,
487.63,9/27/2018,4:27:57 PM,0.526428223,0.531921387,,
487.64,9/27/2018,4:27:57 PM,0.50994873,0.532531738,,
487.65,9/27/2018,4:27:57 PM,0.501098633,0.535888672,,
487.66,9/27/2018,4:27:57 PM,0.505981445,0.547485352,,
487.67,9/27/2018,4:27:57 PM,0.530700684,0.580444336,,
487.68,9/27/2018,4:27:57 PM,0.580749512,0.647583008,,
487.69,9/27/2018,4:27:57 PM,0.659179688,0.751342773,,
487.7,9/27/2018,4:27:57 PM,0.766601563,0.885620117,,
487.71,9/27/2018,4:27:57 PM,0.894775391,1.029663086,,
487.72,9/27/2018,4:27:57 PM,1.02355957,1.152038574,,
487.73,9/27/2018,4:27:57 PM,1.130981445,1.22833252,,
487.74,9/27/2018,4:27:57 PM,1.199645996,1.254577637,,
487.75,9/27/2018,4:27:57 PM,1.224060059,1.241149902,,
487.76,9/27/2018,4:27:57 PM,1.215209961,1.207580566,,
487.77,9/27/2018,4:27:57 PM,1.18927002,1.171264648,,
487.78,9/27/2018,4:27:57 PM,1.156005859,1.137390137,,
487.79,9/27/2018,4:27:57 PM,1.118774414,1.101074219,,
487.8,9/27/2018,4:27:57 PM,1.080932617,1.058654785,,
487.81,9/27/2018,4:27:57 PM,1.046447754,1.014709473,,
487.82,9/27/2018,4:27:57 PM,1.019592285,0.979919434,,
487.83,9/27/2018,4:27:57 PM,1.002807617,0.958557129,,
487.84,9/27/2018,4:27:57 PM,0.998535156,0.948791504,,
487.85,9/27/2018,4:27:57 PM,1.004943848,0.946350098,,
487.86,9/27/2018,4:27:57 PM,1.015014648,0.947875977,,
487.87,9/27/2018,4:27:57 PM,1.019897461,0.954284668,,
487.88,9/27/2018,4:27:57 PM,1.016540527,0.966491699,,
487.89,9/27/2018,4:27:57 PM,1.003723145,0.979003906,,
487.9,9/27/2018,4:27:57 PM,0.982666016,0.982971191,,
487.91,9/27/2018,4:27:57 PM,0.952148438,0.971374512,,
487.92,9/27/2018,4:27:57 PM,0.909423828,0.940551758,,
487.93,9/27/2018,4:27:57 PM,0.859375,0.897521973,,
487.94,9/27/2018,4:27:57 PM,0.814819336,0.855712891,,
487.95,9/27/2018,4:27:57 PM,0.785217285,0.825500488,,
487.96,9/27/2018,4:27:57 PM,0.770874023,0.809326172,,
487.97,9/27/2018,4:27:57 PM,0.770263672,0.804138184,,
487.98,9/27/2018,4:27:57 PM,0.78125,0.80871582,,
487.99,9/27/2018,4:27:57 PM,0.803527832,0.822753906,,
488,9/27/2018,4:27:58 PM,0.829467773,0.844726563,,
488.01,9/27/2018,4:27:58 PM,0.849609375,0.870361328,,
488.02,9/27/2018,4:27:58 PM,0.857849121,0.890808105,,
488.03,9/27/2018,4:27:58 PM,0.856323242,0.897216797,,
488.04,9/27/2018,4:27:58 PM,0.84777832,0.884094238,,
488.05,9/27/2018,4:27:58 PM,0.83404541,0.858154297,,
488.06,9/27/2018,4:27:58 PM,0.816650391,0.830383301,,
488.07,9/27/2018,4:27:58 PM,0.797119141,0.806884766,,
488.08,9/27/2018,4:27:58 PM,0.778198242,0.785522461,,
488.09,9/27/2018,4:27:58 PM,0.762634277,0.766296387,,
488.1,9/27/2018,4:27:58 PM,0.752258301,0.750427246,,
488.11,9/27/2018,4:27:58 PM,0.747375488,0.740966797,,
488.12,9/27/2018,4:27:58 PM,0.743103027,0.737609863,,
488.13,9/27/2018,4:27:58 PM,0.733947754,0.735473633,,
488.14,9/27/2018,4:27:58 PM,0.718078613,0.730285645,,
488.15,9/27/2018,4:27:58 PM,0.698242188,0.719299316,,
488.16,9/27/2018,4:27:58 PM,0.677490234,0.703125,,
488.17,9/27/2018,4:27:58 PM,0.658569336,0.68572998,,
488.18,9/27/2018,4:27:58 PM,0.642089844,0.672302246,,
488.19,9/27/2018,4:27:58 PM,0.629577637,0.6640625,,
488.2,9/27/2018,4:27:58 PM,0.621948242,0.660705566,,
488.21,9/27/2018,4:27:58 PM,0.618591309,0.659790039,,
488.22,9/27/2018,4:27:58 PM,0.618286133,0.659484863,,
488.23,9/27/2018,4:27:58 PM,0.618591309,0.659484863,,
488.24,9/27/2018,4:27:58 PM,0.617980957,0.659484863,,
488.25,9/27/2018,4:27:58 PM,0.614929199,0.659790039,,
488.26,9/27/2018,4:27:58 PM,0.609436035,0.658874512,,
488.27,9/27/2018,4:27:58 PM,0.601501465,0.654296875,,
488.28,9/27/2018,4:27:58 PM,0.59387207,0.64453125,,
488.29,9/27/2018,4:27:58 PM,0.588378906,0.632324219,,
488.3,9/27/2018,4:27:58 PM,0.586547852,0.621337891,,
488.31,9/27/2018,4:27:58 PM,0.586547852,0.614624023,,
488.32,9/27/2018,4:27:58 PM,0.586853027,0.611572266,,
488.33,9/27/2018,4:27:58 PM,0.586547852,0.610351563,,
488.34,9/27/2018,4:27:58 PM,0.586242676,0.610656738,,
488.35,9/27/2018,4:27:58 PM,0.586242676,0.61126709,,
488.36,9/27/2018,4:27:58 PM,0.586242676,0.61126709,,
488.37,9/27/2018,4:27:58 PM,0.586242676,0.61126709,,
488.38,9/27/2018,4:27:58 PM,0.586242676,0.61126709,,
488.39,9/27/2018,4:27:58 PM,0.586242676,0.610961914,,
488.4,9/27/2018,4:27:58 PM,0.586242676,0.610961914,,
488.41,9/27/2018,4:27:58 PM,0.584716797,0.610351563,,
488.42,9/27/2018,4:27:58 PM,0.58013916,0.609436035,,
488.43,9/27/2018,4:27:58 PM,0.570678711,0.604858398,,
488.44,9/27/2018,4:27:58 PM,0.556030273,0.594482422,,
488.45,9/27/2018,4:27:58 PM,0.539245605,0.579223633,,
488.46,9/27/2018,4:27:58 PM,0.524291992,0.565185547,,
488.47,9/27/2018,4:27:58 PM,0.514526367,0.555114746,,
488.48,9/27/2018,4:27:58 PM,0.509643555,0.549926758,,
488.49,9/27/2018,4:27:58 PM,0.508117676,0.547790527,,
488.5,9/27/2018,4:27:58 PM,0.5078125,0.545349121,,
488.51,9/27/2018,4:27:58 PM,0.5078125,0.539550781,,
488.52,9/27/2018,4:27:58 PM,0.508117676,0.529785156,,
488.53,9/27/2018,4:27:58 PM,0.510559082,0.520629883,,
488.54,9/27/2018,4:27:58 PM,0.518798828,0.520935059,,
488.55,9/27/2018,4:27:58 PM,0.539550781,0.544433594,,
488.56,9/27/2018,4:27:58 PM,0.581665039,0.605163574,,
488.57,9/27/2018,4:27:58 PM,0.653076172,0.706787109,,
488.58,9/27/2018,4:27:58 PM,0.754394531,0.841674805,,
488.59,9/27/2018,4:27:58 PM,0.876159668,0.982055664,,
488.6,9/27/2018,4:27:58 PM,0.996704102,1.086425781,,
488.61,9/27/2018,4:27:58 PM,1.098632813,1.135253906,,
488.62,9/27/2018,4:27:58 PM,1.171875,1.152648926,,
488.63,9/27/2018,4:27:58 PM,1.210632324,1.170959473,,
488.64,9/27/2018,4:27:58 PM,1.218566895,1.195678711,,
488.65,9/27/2018,4:27:58 PM,1.203918457,1.212463379,,
488.66,9/27/2018,4:27:58 PM,1.175231934,1.209716797,,
488.67,9/27/2018,4:27:58 PM,1.139526367,1.187438965,,
488.68,9/27/2018,4:27:58 PM,1.10168457,1.149291992,,
488.69,9/27/2018,4:27:58 PM,1.06628418,1.098937988,,
488.7,9/27/2018,4:27:58 PM,1.03729248,1.041870117,,
488.71,9/27/2018,4:27:58 PM,1.01776123,0.989685059,,
488.72,9/27/2018,4:27:58 PM,1.006774902,0.955810547,,
488.73,9/27/2018,4:27:58 PM,1.002502441,0.945739746,,
488.74,9/27/2018,4:27:58 PM,1.001586914,0.952148438,,
488.75,9/27/2018,4:27:58 PM,1.00189209,0.967407227,,
488.76,9/27/2018,4:27:58 PM,1.002197266,0.983581543,,
488.77,9/27/2018,4:27:58 PM,1.00189209,0.993652344,,
488.78,9/27/2018,4:27:58 PM,0.998535156,0.993652344,,
488.79,9/27/2018,4:27:58 PM,0.986938477,0.983276367,,
488.8,9/27/2018,4:27:58 PM,0.965270996,0.96496582,,
488.81,9/27/2018,4:27:58 PM,0.934448242,0.939025879,,
488.82,9/27/2018,4:27:58 PM,0.898132324,0.906982422,,
488.83,9/27/2018,4:27:58 PM,0.86151123,0.875854492,,
488.84,9/27/2018,4:27:58 PM,0.830993652,0.855712891,,
488.85,9/27/2018,4:27:58 PM,0.811767578,0.849609375,,
488.86,9/27/2018,4:27:58 PM,0.809020996,0.85357666,,
488.87,9/27/2018,4:27:58 PM,0.8203125,0.860290527,,
488.88,9/27/2018,4:27:58 PM,0.838317871,0.864868164,,
488.89,9/27/2018,4:27:58 PM,0.854797363,0.86730957,,
488.9,9/27/2018,4:27:58 PM,0.866394043,0.868225098,,
488.91,9/27/2018,4:27:58 PM,0.872192383,0.867919922,,
488.92,9/27/2018,4:27:58 PM,0.873718262,0.865783691,,
488.93,9/27/2018,4:27:58 PM,0.873413086,0.859069824,,
488.94,9/27/2018,4:27:58 PM,0.872497559,0.844726563,,
488.95,9/27/2018,4:27:58 PM,0.867004395,0.822753906,,
488.96,9/27/2018,4:27:58 PM,0.854797363,0.796508789,,
488.97,9/27/2018,4:27:58 PM,0.837097168,0.77331543,,
488.98,9/27/2018,4:27:58 PM,0.817565918,0.758972168,,
488.99,9/27/2018,4:27:58 PM,0.797119141,0.754394531,,
489,9/27/2018,4:27:59 PM,0.777282715,0.754089355,,
489.01,9/27/2018,4:27:59 PM,0.757141113,0.753173828,,
489.02,9/27/2018,4:27:59 PM,0.736694336,0.748596191,,
489.03,9/27/2018,4:27:59 PM,0.716247559,0.737304688,,
489.04,9/27/2018,4:27:59 PM,0.696105957,0.72052002,,
489.05,9/27/2018,4:27:59 PM,0.675354004,0.702819824,,
489.06,9/27/2018,4:27:59 PM,0.657043457,0.687866211,,
489.07,9/27/2018,4:27:59 PM,0.645446777,0.678405762,,
489.08,9/27/2018,4:27:59 PM,0.643615723,0.674743652,,
489.09,9/27/2018,4:27:59 PM,0.650634766,0.674743652,,
489.1,9/27/2018,4:27:59 PM,0.661621094,0.675048828,,
489.11,9/27/2018,4:27:59 PM,0.670471191,0.673828125,,
489.12,9/27/2018,4:27:59 PM,0.669555664,0.669250488,,
489.13,9/27/2018,4:27:59 PM,0.657348633,0.659179688,,
489.14,9/27/2018,4:27:59 PM,0.639038086,0.643920898,,
489.15,9/27/2018,4:27:59 PM,0.622558594,0.625915527,,
489.16,9/27/2018,4:27:59 PM,0.610961914,0.609130859,,
489.17,9/27/2018,4:27:59 PM,0.604858398,0.598754883,,
489.18,9/27/2018,4:27:59 PM,0.602722168,0.595397949,,
489.19,9/27/2018,4:27:59 PM,0.602416992,0.595092773,,
489.2,9/27/2018,4:27:59 PM,0.602722168,0.595397949,,
489.21,9/27/2018,4:27:59 PM,0.60333252,0.595092773,,
489.22,9/27/2018,4:27:59 PM,0.603942871,0.595092773,,
489.23,9/27/2018,4:27:59 PM,0.603942871,0.595092773,,
489.24,9/27/2018,4:27:59 PM,0.603942871,0.595397949,,
489.25,9/27/2018,4:27:59 PM,0.603942871,0.595092773,,
489.26,9/27/2018,4:27:59 PM,0.603942871,0.595092773,,
489.27,9/27/2018,4:27:59 PM,0.604248047,0.594787598,,
489.28,9/27/2018,4:27:59 PM,0.604248047,0.594787598,,
489.29,9/27/2018,4:27:59 PM,0.60333252,0.594787598,,
489.3,9/27/2018,4:27:59 PM,0.59967041,0.594787598,,
489.31,9/27/2018,4:27:59 PM,0.590209961,0.595092773,,
489.32,9/27/2018,4:27:59 PM,0.575256348,0.594787598,,
489.33,9/27/2018,4:27:59 PM,0.559997559,0.594482422,,
489.34,9/27/2018,4:27:59 PM,0.548706055,0.59387207,,
489.35,9/27/2018,4:27:59 PM,0.542297363,0.588989258,,
489.36,9/27/2018,4:27:59 PM,0.540466309,0.578308105,,
489.37,9/27/2018,4:27:59 PM,0.539245605,0.560913086,,
489.38,9/27/2018,4:27:59 PM,0.534362793,0.54107666,,
489.39,9/27/2018,4:27:59 PM,0.523986816,0.521850586,,
489.4,9/27/2018,4:27:59 PM,0.509643555,0.508422852,,
489.41,9/27/2018,4:27:59 PM,0.498657227,0.509338379,,
489.42,9/27/2018,4:27:59 PM,0.502929688,0.536499023,,
489.43,9/27/2018,4:27:59 PM,0.53894043,0.602111816,,
489.44,9/27/2018,4:27:59 PM,0.615234375,0.705871582,,
489.45,9/27/2018,4:27:59 PM,0.730285645,0.836181641,,
489.46,9/27/2018,4:27:59 PM,0.871582031,0.979003906,,
489.47,9/27/2018,4:27:59 PM,1.015930176,1.11907959,,
489.48,9/27/2018,4:27:59 PM,1.139526367,1.239013672,,
489.49,9/27/2018,4:27:59 PM,1.228027344,1.319580078,,
489.5,9/27/2018,4:27:59 PM,1.27532959,1.346130371,,
489.51,9/27/2018,4:27:59 PM,1.284790039,1.320800781,,
489.52,9/27/2018,4:27:59 PM,1.264343262,1.26373291,,
489.53,9/27/2018,4:27:59 PM,1.22253418,1.195068359,,
489.54,9/27/2018,4:27:59 PM,1.16973877,1.1328125,,
489.55,9/27/2018,4:27:59 PM,1.114807129,1.086425781,,
489.56,9/27/2018,4:27:59 PM,1.065979004,1.05255127,,
489.57,9/27/2018,4:27:59 PM,1.02722168,1.019592285,,
489.58,9/27/2018,4:27:59 PM,0.995788574,0.982971191,,
489.59,9/27/2018,4:27:59 PM,0.969238281,0.950622559,,
489.6,9/27/2018,4:27:59 PM,0.946350098,0.930786133,,
489.61,9/27/2018,4:27:59 PM,0.932006836,0.92376709,,
489.62,9/27/2018,4:27:59 PM,0.928344727,0.928039551,,
489.63,9/27/2018,4:27:59 PM,0.932312012,0.93963623,,
489.64,9/27/2018,4:27:59 PM,0.938415527,0.953063965,,
489.65,9/27/2018,4:27:59 PM,0.939025879,0.957336426,,
489.66,9/27/2018,4:27:59 PM,0.929870605,0.942077637,,
489.67,9/27/2018,4:27:59 PM,0.909729004,0.906982422,,
489.68,9/27/2018,4:27:59 PM,0.879516602,0.863037109,,
489.69,9/27/2018,4:27:59 PM,0.843505859,0.825805664,,
489.7,9/27/2018,4:27:59 PM,0.811767578,0.801696777,,
489.71,9/27/2018,4:27:59 PM,0.795288086,0.790100098,,
489.72,9/27/2018,4:27:59 PM,0.796813965,0.78704834,,
489.73,9/27/2018,4:27:59 PM,0.810852051,0.790710449,,
489.74,9/27/2018,4:27:59 PM,0.829772949,0.79864502,,
489.75,9/27/2018,4:27:59 PM,0.849304199,0.809936523,,
489.76,9/27/2018,4:27:59 PM,0.866088867,0.81817627,,
489.77,9/27/2018,4:27:59 PM,0.874633789,0.819091797,,
489.78,9/27/2018,4:27:59 PM,0.869750977,0.810546875,,
489.79,9/27/2018,4:27:59 PM,0.850830078,0.795898438,,
489.8,9/27/2018,4:27:59 PM,0.825805664,0.783081055,,
489.81,9/27/2018,4:27:59 PM,0.80657959,0.778808594,,
489.82,9/27/2018,4:27:59 PM,0.795593262,0.782470703,,
489.83,9/27/2018,4:27:59 PM,0.789489746,0.789794922,,
489.84,9/27/2018,4:27:59 PM,0.780029297,0.793457031,,
489.85,9/27/2018,4:27:59 PM,0.760803223,0.785522461,,
489.86,9/27/2018,4:27:59 PM,0.731506348,0.764465332,,
489.87,9/27/2018,4:27:59 PM,0.70098877,0.736083984,,
489.88,9/27/2018,4:27:59 PM,0.680236816,0.70892334,,
489.89,9/27/2018,4:27:59 PM,0.670776367,0.686035156,,
489.9,9/27/2018,4:27:59 PM,0.670471191,0.665893555,,
489.91,9/27/2018,4:27:59 PM,0.675964355,0.648498535,,
489.92,9/27/2018,4:27:59 PM,0.684204102,0.635375977,,
489.93,9/27/2018,4:27:59 PM,0.69152832,0.628356934,,
489.94,9/27/2018,4:27:59 PM,0.697021484,0.626220703,,
489.95,9/27/2018,4:27:59 PM,0.699462891,0.626525879,,
489.96,9/27/2018,4:27:59 PM,0.698547363,0.62713623,,
489.97,9/27/2018,4:27:59 PM,0.692749023,0.62713623,,
489.98,9/27/2018,4:27:59 PM,0.68145752,0.62713623,,
489.99,9/27/2018,4:27:59 PM,0.664978027,0.626831055,,
490,9/27/2018,4:28:00 PM,0.64666748,0.626831055,,
490.01,9/27/2018,4:28:00 PM,0.628356934,0.626831055,,
490.02,9/27/2018,4:28:00 PM,0.612182617,0.626525879,,
490.03,9/27/2018,4:28:00 PM,0.598754883,0.625610352,,
490.04,9/27/2018,4:28:00 PM,0.590209961,0.620727539,,
490.05,9/27/2018,4:28:00 PM,0.586547852,0.61126709,,
490.06,9/27/2018,4:28:00 PM,0.5859375,0.599060059,,
490.07,9/27/2018,4:28:00 PM,0.586242676,0.588684082,,
490.08,9/27/2018,4:28:00 PM,0.586547852,0.582580566,,
490.09,9/27/2018,4:28:00 PM,0.586853027,0.579833984,,
490.1,9/27/2018,4:28:00 PM,0.586853027,0.579223633,,
490.11,9/27/2018,4:28:00 PM,0.586853027,0.579528809,,
490.12,9/27/2018,4:28:00 PM,0.5859375,0.579528809,,
490.13,9/27/2018,4:28:00 PM,0.583190918,0.578918457,,
490.14,9/27/2018,4:28:00 PM,0.576171875,0.578918457,,
490.15,9/27/2018,4:28:00 PM,0.566711426,0.578918457,,
490.16,9/27/2018,4:28:00 PM,0.559082031,0.578918457,,
490.17,9/27/2018,4:28:00 PM,0.555114746,0.578918457,,
490.18,9/27/2018,4:28:00 PM,0.554504395,0.578918457,,
490.19,9/27/2018,4:28:00 PM,0.554504395,0.578918457,,
490.2,9/27/2018,4:28:00 PM,0.55480957,0.578308105,,
490.21,9/27/2018,4:28:00 PM,0.55480957,0.574645996,,
490.22,9/27/2018,4:28:00 PM,0.55480957,0.566711426,,
490.23,9/27/2018,4:28:00 PM,0.554504395,0.553283691,,
490.24,9/27/2018,4:28:00 PM,0.553588867,0.536193848,,
490.25,9/27/2018,4:28:00 PM,0.549926758,0.520019531,,
490.26,9/27/2018,4:28:00 PM,0.542297363,0.50994873,,
490.27,9/27/2018,4:28:00 PM,0.533447266,0.512390137,,
490.28,9/27/2018,4:28:00 PM,0.531616211,0.534057617,,
490.29,9/27/2018,4:28:00 PM,0.551147461,0.578613281,,
490.3,9/27/2018,4:28:00 PM,0.60760498,0.649414063,,
490.31,9/27/2018,4:28:00 PM,0.705871582,0.748291016,,
490.32,9/27/2018,4:28:00 PM,0.833129883,0.87310791,,
490.33,9/27/2018,4:28:00 PM,0.968933105,1.017150879,,
490.34,9/27/2018,4:28:00 PM,1.091308594,1.159973145,,
490.35,9/27/2018,4:28:00 PM,1.181335449,1.273193359,,
490.36,9/27/2018,4:28:00 PM,1.233215332,1.338806152,,
490.37,9/27/2018,4:28:00 PM,1.250305176,1.352539063,,
490.38,9/27/2018,4:28:00 PM,1.236572266,1.322937012,,
490.39,9/27/2018,4:28:00 PM,1.19720459,1.26739502,,
490.4,9/27/2018,4:28:00 PM,1.139526367,1.200866699,,
490.41,9/27/2018,4:28:00 PM,1.077270508,1.1328125,,
490.42,9/27/2018,4:28:00 PM,1.025695801,1.072998047,,
490.43,9/27/2018,4:28:00 PM,0.990600586,1.026916504,,
490.44,9/27/2018,4:28:00 PM,0.968017578,0.994567871,,
490.45,9/27/2018,4:28:00 PM,0.954284668,0.971374512,,
490.46,9/27/2018,4:28:00 PM,0.950317383,0.956115723,,
490.47,9/27/2018,4:28:00 PM,0.958251953,0.948791504,,
490.48,9/27/2018,4:28:00 PM,0.974121094,0.951843262,,
490.49,9/27/2018,4:28:00 PM,0.991516113,0.964050293,,
490.5,9/27/2018,4:28:00 PM,1.004943848,0.976867676,,
490.51,9/27/2018,4:28:00 PM,1.008300781,0.979919434,,
490.52,9/27/2018,4:28:00 PM,0.996704102,0.969848633,,
490.53,9/27/2018,4:28:00 PM,0.968322754,0.948486328,,
490.54,9/27/2018,4:28:00 PM,0.923156738,0.918579102,,
490.55,9/27/2018,4:28:00 PM,0.867614746,0.889892578,,
490.56,9/27/2018,4:28:00 PM,0.812683105,0.871582031,,
490.57,9/27/2018,4:28:00 PM,0.773620605,0.861206055,,
490.58,9/27/2018,4:28:00 PM,0.764465332,0.850524902,,
490.59,9/27/2018,4:28:00 PM,0.788879395,0.83770752,,
490.6,9/27/2018,4:28:00 PM,0.830688477,0.827941895,,
490.61,9/27/2018,4:28:00 PM,0.868835449,0.825805664,,
490.62,9/27/2018,4:28:00 PM,0.892944336,0.831604004,,
490.63,9/27/2018,4:28:00 PM,0.901794434,0.844116211,,
490.64,9/27/2018,4:28:00 PM,0.899047852,0.859375,,
490.65,9/27/2018,4:28:00 PM,0.887756348,0.872192383,,
490.66,9/27/2018,4:28:00 PM,0.871276855,0.87890625,,
490.67,9/27/2018,4:28:00 PM,0.853881836,0.879211426,,
490.68,9/27/2018,4:28:00 PM,0.83984375,0.872802734,,
490.69,9/27/2018,4:28:00 PM,0.830078125,0.860595703,,
490.7,9/27/2018,4:28:00 PM,0.821838379,0.844726563,,
490.71,9/27/2018,4:28:00 PM,0.811157227,0.826416016,,
490.72,9/27/2018,4:28:00 PM,0.799255371,0.806884766,,
490.73,9/27/2018,4:28:00 PM,0.788879395,0.786132813,,
490.74,9/27/2018,4:28:00 PM,0.782165527,0.766296387,,
490.75,9/27/2018,4:28:00 PM,0.778808594,0.748596191,,
490.76,9/27/2018,4:28:00 PM,0.776672363,0.734863281,,
490.77,9/27/2018,4:28:00 PM,0.771789551,0.726623535,,
490.78,9/27/2018,4:28:00 PM,0.762634277,0.723266602,,
490.79,9/27/2018,4:28:00 PM,0.751342773,0.722961426,,
490.8,9/27/2018,4:28:00 PM,0.741577148,0.723266602,,
490.81,9/27/2018,4:28:00 PM,0.734558105,0.723571777,,
490.82,9/27/2018,4:28:00 PM,0.731201172,0.723266602,,
490.83,9/27/2018,4:28:00 PM,0.729064941,0.721435547,,
490.84,9/27/2018,4:28:00 PM,0.725402832,0.71472168,,
490.85,9/27/2018,4:28:00 PM,0.716552734,0.70098877,,
490.86,9/27/2018,4:28:00 PM,0.702209473,0.68359375,,
490.87,9/27/2018,4:28:00 PM,0.683898926,0.666503906,,
490.88,9/27/2018,4:28:00 PM,0.664672852,0.653991699,,
490.89,9/27/2018,4:28:00 PM,0.64666748,0.646057129,,
490.9,9/27/2018,4:28:00 PM,0.632629395,0.643615723,,
490.91,9/27/2018,4:28:00 PM,0.623474121,0.643005371,,
490.92,9/27/2018,4:28:00 PM,0.61920166,0.643005371,,
490.93,9/27/2018,4:28:00 PM,0.618286133,0.642089844,,
490.94,9/27/2018,4:28:00 PM,0.618591309,0.63873291,,
490.95,9/27/2018,4:28:00 PM,0.618591309,0.632019043,,
490.96,9/27/2018,4:28:00 PM,0.616760254,0.621643066,,
490.97,9/27/2018,4:28:00 PM,0.612182617,0.610656738,,
490.98,9/27/2018,4:28:00 PM,0.602722168,0.600891113,,
490.99,9/27/2018,4:28:00 PM,0.590820313,0.595703125,,
491,9/27/2018,4:28:01 PM,0.579528809,0.594177246,,
491.01,9/27/2018,4:28:01 PM,0.572509766,0.594177246,,
491.02,9/27/2018,4:28:01 PM,0.570373535,0.594177246,,
491.03,9/27/2018,4:28:01 PM,0.570373535,0.594177246,,
491.04,9/27/2018,4:28:01 PM,0.569763184,0.594482422,,
491.05,9/27/2018,4:28:01 PM,0.566101074,0.595092773,,
491.06,9/27/2018,4:28:01 PM,0.557861328,0.595397949,,
491.07,9/27/2018,4:28:01 PM,0.548706055,0.595703125,,
491.08,9/27/2018,4:28:01 PM,0.541992188,0.595397949,,
491.09,9/27/2018,4:28:01 PM,0.539245605,0.593261719,,
491.1,9/27/2018,4:28:01 PM,0.53894043,0.585632324,,
491.11,9/27/2018,4:28:01 PM,0.539245605,0.571899414,,
491.12,9/27/2018,4:28:01 PM,0.539855957,0.55480957,,
491.13,9/27/2018,4:28:01 PM,0.540771484,0.539245605,,
491.14,9/27/2018,4:28:01 PM,0.543823242,0.532531738,,
491.15,9/27/2018,4:28:01 PM,0.552978516,0.543823242,,
491.16,9/27/2018,4:28:01 PM,0.577392578,0.580749512,,
491.17,9/27/2018,4:28:01 PM,0.628662109,0.649719238,,
491.18,9/27/2018,4:28:01 PM,0.715332031,0.755310059,,
491.19,9/27/2018,4:28:01 PM,0.831298828,0.890808105,,
491.2,9/27/2018,4:28:01 PM,0.962219238,1.039733887,,
491.21,9/27/2018,4:28:01 PM,1.088256836,1.17767334,,
491.22,9/27/2018,4:28:01 PM,1.186523438,1.279296875,,
491.23,9/27/2018,4:28:01 PM,1.246032715,1.33392334,,
491.24,9/27/2018,4:28:01 PM,1.268615723,1.349182129,,
491.25,9/27/2018,4:28:01 PM,1.260986328,1.339416504,,
491.26,9/27/2018,4:28:01 PM,1.23260498,1.312561035,,
491.27,9/27/2018,4:28:01 PM,1.190185547,1.270751953,,
491.28,9/27/2018,4:28:01 PM,1.140441895,1.216125488,,
491.29,9/27/2018,4:28:01 PM,1.092834473,1.154174805,,
491.3,9/27/2018,4:28:01 PM,1.056213379,1.092834473,,
491.31,9/27/2018,4:28:01 PM,1.039123535,1.039733887,,
491.32,9/27/2018,4:28:01 PM,1.041259766,0.997314453,,
491.33,9/27/2018,4:28:01 PM,1.052856445,0.967102051,,
491.34,9/27/2018,4:28:01 PM,1.062316895,0.949707031,,
491.35,9/27/2018,4:28:01 PM,1.065979004,0.944519043,,
491.36,9/27/2018,4:28:01 PM,1.065979004,0.949707031,,
491.37,9/27/2018,4:28:01 PM,1.063537598,0.964050293,,
491.38,9/27/2018,4:28:01 PM,1.0546875,0.981750488,,
491.39,9/27/2018,4:28:01 PM,1.033935547,0.992736816,,
491.4,9/27/2018,4:28:01 PM,1.000976563,0.986328125,,
491.41,9/27/2018,4:28:01 PM,0.958251953,0.958251953,,
491.42,9/27/2018,4:28:01 PM,0.912780762,0.915527344,,
491.43,9/27/2018,4:28:01 PM,0.875244141,0.874023438,,
491.44,9/27/2018,4:28:01 PM,0.853881836,0.845336914,,
491.45,9/27/2018,4:28:01 PM,0.850219727,0.832519531,,
491.46,9/27/2018,4:28:01 PM,0.859680176,0.836486816,,
491.47,9/27/2018,4:28:01 PM,0.877380371,0.853271484,,
491.48,9/27/2018,4:28:01 PM,0.895690918,0.875549316,,
491.49,9/27/2018,4:28:01 PM,0.910339355,0.894470215,,
491.5,9/27/2018,4:28:01 PM,0.918884277,0.901489258,,
491.51,9/27/2018,4:28:01 PM,0.922546387,0.893249512,,
491.52,9/27/2018,4:28:01 PM,0.923156738,0.875854492,,
491.53,9/27/2018,4:28:01 PM,0.922851563,0.855407715,,
491.54,9/27/2018,4:28:01 PM,0.921325684,0.836486816,,
491.55,9/27/2018,4:28:01 PM,0.916137695,0.821228027,,
491.56,9/27/2018,4:28:01 PM,0.905151367,0.811157227,,
491.57,9/27/2018,4:28:01 PM,0.889587402,0.805969238,,
491.58,9/27/2018,4:28:01 PM,0.871276855,0.803527832,,
491.59,9/27/2018,4:28:01 PM,0.85144043,0.80291748,,
491.6,9/27/2018,4:28:01 PM,0.831298828,0.80291748,,
491.61,9/27/2018,4:28:01 PM,0.811462402,0.802001953,,
491.62,9/27/2018,4:28:01 PM,0.795288086,0.798034668,,
491.63,9/27/2018,4:28:01 PM,0.784606934,0.787963867,,
491.64,9/27/2018,4:28:01 PM,0.779418945,0.772705078,,
491.65,9/27/2018,4:28:01 PM,0.777893066,0.754394531,,
491.66,9/27/2018,4:28:01 PM,0.777587891,0.738220215,,
491.67,9/27/2018,4:28:01 PM,0.777282715,0.727539063,,
491.68,9/27/2018,4:28:01 PM,0.775756836,0.722961426,,
491.69,9/27/2018,4:28:01 PM,0.772094727,0.722045898,,
491.7,9/27/2018,4:28:01 PM,0.76385498,0.722351074,,
491.71,9/27/2018,4:28:01 PM,0.752563477,0.72265625,,
491.72,9/27/2018,4:28:01 PM,0.7421875,0.722961426,,
491.73,9/27/2018,4:28:01 PM,0.735168457,0.722045898,,
491.74,9/27/2018,4:28:01 PM,0.731811523,0.717468262,,
491.75,9/27/2018,4:28:01 PM,0.729064941,0.707092285,,
491.76,9/27/2018,4:28:01 PM,0.721740723,0.694885254,,
491.77,9/27/2018,4:28:01 PM,0.708618164,0.684814453,,
491.78,9/27/2018,4:28:01 PM,0.694580078,0.678405762,,
491.79,9/27/2018,4:28:01 PM,0.685119629,0.676269531,,
491.8,9/27/2018,4:28:01 PM,0.682067871,0.67565918,,
491.81,9/27/2018,4:28:01 PM,0.682067871,0.67565918,,
491.82,9/27/2018,4:28:01 PM,0.682983398,0.67565918,,
491.83,9/27/2018,4:28:01 PM,0.68359375,0.67565918,,
491.84,9/27/2018,4:28:01 PM,0.683288574,0.675354004,,
491.85,9/27/2018,4:28:01 PM,0.682983398,0.675048828,,
491.86,9/27/2018,4:28:01 PM,0.683288574,0.674743652,,
491.87,9/27/2018,4:28:01 PM,0.683288574,0.674133301,,
491.88,9/27/2018,4:28:01 PM,0.681152344,0.67199707,,
491.89,9/27/2018,4:28:01 PM,0.674438477,0.666809082,,
491.9,9/27/2018,4:28:01 PM,0.663146973,0.656738281,,
491.91,9/27/2018,4:28:01 PM,0.646972656,0.641174316,,
491.92,9/27/2018,4:28:01 PM,0.627746582,0.623168945,,
491.93,9/27/2018,4:28:01 PM,0.607910156,0.60546875,,
491.94,9/27/2018,4:28:01 PM,0.588989258,0.59173584,,
491.95,9/27/2018,4:28:01 PM,0.573120117,0.583190918,,
491.96,9/27/2018,4:28:01 PM,0.562744141,0.579528809,,
491.97,9/27/2018,4:28:01 PM,0.557250977,0.578613281,,
491.98,9/27/2018,4:28:01 PM,0.556945801,0.580749512,,
491.99,9/27/2018,4:28:01 PM,0.563964844,0.591125488,,
492,9/27/2018,4:28:02 PM,0.584106445,0.619506836,,
492.01,9/27/2018,4:28:02 PM,0.625915527,0.674743652,,
492.02,9/27/2018,4:28:02 PM,0.697937012,0.762329102,,
492.03,9/27/2018,4:28:02 PM,0.803222656,0.885009766,,
492.04,9/27/2018,4:28:02 PM,0.930175781,1.029663086,,
492.05,9/27/2018,4:28:02 PM,1.056518555,1.171569824,,
492.06,9/27/2018,4:28:02 PM,1.156616211,1.282348633,,
492.07,9/27/2018,4:28:02 PM,1.212158203,1.343994141,,
492.08,9/27/2018,4:28:02 PM,1.223144531,1.354370117,,
492.09,9/27/2018,4:28:02 PM,1.207885742,1.324462891,,
492.1,9/27/2018,4:28:02 PM,1.180725098,1.268920898,,
492.11,9/27/2018,4:28:02 PM,1.145629883,1.204833984,,
492.12,9/27/2018,4:28:02 PM,1.103210449,1.146850586,,
492.13,9/27/2018,4:28:02 PM,1.058959961,1.10168457,,
492.14,9/27/2018,4:28:02 PM,1.022949219,1.067504883,,
492.15,9/27/2018,4:28:02 PM,1.001281738,1.03729248,,
492.16,9/27/2018,4:28:02 PM,0.990600586,1.004333496,,
492.17,9/27/2018,4:28:02 PM,0.986633301,0.97076416,,
492.18,9/27/2018,4:28:02 PM,0.985717773,0.945129395,,
492.19,9/27/2018,4:28:02 PM,0.986022949,0.932312012,,
492.2,9/27/2018,4:28:02 PM,0.986328125,0.92956543,,
492.21,9/27/2018,4:28:02 PM,0.986022949,0.930175781,,
492.22,9/27/2018,4:28:02 PM,0.984802246,0.930175781,,
492.23,9/27/2018,4:28:02 PM,0.979919434,0.925598145,,
492.24,9/27/2018,4:28:02 PM,0.968017578,0.913696289,,
492.25,9/27/2018,4:28:02 PM,0.945739746,0.892028809,,
492.26,9/27/2018,4:28:02 PM,0.914611816,0.863647461,,
492.27,9/27/2018,4:28:02 PM,0.880432129,0.835571289,,
492.28,9/27/2018,4:28:02 PM,0.854187012,0.816650391,,
492.29,9/27/2018,4:28:02 PM,0.842590332,0.812683105,,
492.3,9/27/2018,4:28:02 PM,0.846252441,0.820922852,,
492.31,9/27/2018,4:28:02 PM,0.859375,0.836181641,,
492.32,9/27/2018,4:28:02 PM,0.877075195,0.85357666,,
492.33,9/27/2018,4:28:02 PM,0.892028809,0.868530273,,
492.34,9/27/2018,4:28:02 PM,0.901489258,0.877685547,,
492.35,9/27/2018,4:28:02 PM,0.906066895,0.880126953,,
492.36,9/27/2018,4:28:02 PM,0.906982422,0.876464844,,
492.37,9/27/2018,4:28:02 PM,0.905456543,0.868225098,,
492.38,9/27/2018,4:28:02 PM,0.901489258,0.856933594,,
492.39,9/27/2018,4:28:02 PM,0.893249512,0.845336914,,
492.4,9/27/2018,4:28:02 PM,0.879821777,0.835571289,,
492.41,9/27/2018,4:28:02 PM,0.862121582,0.825805664,,
492.42,9/27/2018,4:28:02 PM,0.843200684,0.813598633,,
492.43,9/27/2018,4:28:02 PM,0.827026367,0.797424316,,
492.44,9/27/2018,4:28:02 PM,0.813903809,0.778503418,,
492.45,9/27/2018,4:28:02 PM,0.802307129,0.758361816,,
492.46,9/27/2018,4:28:02 PM,0.788574219,0.740966797,,
492.47,9/27/2018,4:28:02 PM,0.772094727,0.72845459,,
492.48,9/27/2018,4:28:02 PM,0.754089355,0.72265625,,
492.49,9/27/2018,4:28:02 PM,0.738830566,0.722045898,,
492.5,9/27/2018,4:28:02 PM,0.730895996,0.722961426,,
492.51,9/27/2018,4:28:02 PM,0.732116699,0.723266602,,
492.52,9/27/2018,4:28:02 PM,0.740966797,0.723266602,,
492.53,9/27/2018,4:28:02 PM,0.749511719,0.722961426,,
492.54,9/27/2018,4:28:02 PM,0.749206543,0.722961426,,
492.55,9/27/2018,4:28:02 PM,0.737609863,0.722351074,,
492.56,9/27/2018,4:28:02 PM,0.720214844,0.719604492,,
492.57,9/27/2018,4:28:02 PM,0.703125,0.711975098,,
492.58,9/27/2018,4:28:02 PM,0.690612793,0.700073242,,
492.59,9/27/2018,4:28:02 PM,0.684204102,0.686035156,,
492.6,9/27/2018,4:28:02 PM,0.682373047,0.672607422,,
492.61,9/27/2018,4:28:02 PM,0.682678223,0.663146973,,
492.62,9/27/2018,4:28:02 PM,0.682983398,0.658874512,,
492.63,9/27/2018,4:28:02 PM,0.682373047,0.657958984,,
492.64,9/27/2018,4:28:02 PM,0.678710938,0.658874512,,
492.65,9/27/2018,4:28:02 PM,0.670776367,0.659790039,,
492.66,9/27/2018,4:28:02 PM,0.657348633,0.659790039,,
492.67,9/27/2018,4:28:02 PM,0.639953613,0.659179688,,
492.68,9/27/2018,4:28:02 PM,0.623779297,0.65826416,,
492.69,9/27/2018,4:28:02 PM,0.612182617,0.657958984,,
492.7,9/27/2018,4:28:02 PM,0.605773926,0.657348633,,
492.71,9/27/2018,4:28:02 PM,0.602416992,0.654296875,,
492.72,9/27/2018,4:28:02 PM,0.602111816,0.646972656,,
492.73,9/27/2018,4:28:02 PM,0.602722168,0.634155273,,
492.74,9/27/2018,4:28:02 PM,0.602722168,0.616455078,,
492.75,9/27/2018,4:28:02 PM,0.602722168,0.596618652,,
492.76,9/27/2018,4:28:02 PM,0.601806641,0.577087402,,
492.77,9/27/2018,4:28:02 PM,0.597839355,0.559082031,,
492.78,9/27/2018,4:28:02 PM,0.587463379,0.545349121,,
492.79,9/27/2018,4:28:02 PM,0.571899414,0.537109375,,
492.8,9/27/2018,4:28:02 PM,0.556945801,0.533447266,,
492.81,9/27/2018,4:28:02 PM,0.547485352,0.534362793,,
492.82,9/27/2018,4:28:02 PM,0.544128418,0.543823242,,
492.83,9/27/2018,4:28:02 PM,0.550231934,0.567626953,,
492.84,9/27/2018,4:28:02 PM,0.575561523,0.612182617,,
492.85,9/27/2018,4:28:02 PM,0.636291504,0.686340332,,
492.86,9/27/2018,4:28:02 PM,0.736083984,0.793762207,,
492.87,9/27/2018,4:28:02 PM,0.863647461,0.928039551,,
492.88,9/27/2018,4:28:02 PM,0.995178223,1.06628418,,
492.89,9/27/2018,4:28:02 PM,1.103210449,1.169433594,,
492.9,9/27/2018,4:28:02 PM,1.166687012,1.200256348,,
492.91,9/27/2018,4:28:02 PM,1.188049316,1.153259277,,
492.92,9/27/2018,4:28:02 PM,1.183166504,1.058349609,,
492.93,9/27/2018,4:28:02 PM,1.167907715,0.96862793,,
492.94,9/27/2018,4:28:02 PM,1.153564453,0.935974121,,
492.95,9/27/2018,4:28:02 PM,1.145935059,0.969238281,,
492.96,9/27/2018,4:28:02 PM,1.144104004,1.02722168,,
492.97,9/27/2018,4:28:02 PM,1.144104004,1.066894531,,
492.98,9/27/2018,4:28:02 PM,1.142883301,1.07635498,,
492.99,9/27/2018,4:28:02 PM,1.137695313,1.066589355,,
493,9/27/2018,4:28:03 PM,1.127319336,1.049499512,,
493.01,9/27/2018,4:28:03 PM,1.113586426,1.034240723,,
493.02,9/27/2018,4:28:03 PM,1.099243164,1.026916504,,
493.03,9/27/2018,4:28:03 PM,1.088256836,1.02935791,,
493.04,9/27/2018,4:28:03 PM,1.082458496,1.04095459,,
493.05,9/27/2018,4:28:03 PM,1.079711914,1.057128906,,
493.06,9/27/2018,4:28:03 PM,1.075134277,1.069946289,,
493.07,9/27/2018,4:28:03 PM,1.065063477,1.071472168,,
493.08,9/27/2018,4:28:03 PM,1.049804688,1.054992676,,
493.09,9/27/2018,4:28:03 PM,1.029968262,1.016845703,,
493.1,9/27/2018,4:28:03 PM,1.005249023,0.964660645,,
493.11,9/27/2018,4:28:03 PM,0.974731445,0.91217041,,
493.12,9/27/2018,4:28:03 PM,0.942077637,0.871887207,,
493.13,9/27/2018,4:28:03 PM,0.917053223,0.852355957,,
493.14,9/27/2018,4:28:03 PM,0.90637207,0.852355957,,
493.15,9/27/2018,4:28:03 PM,0.909118652,0.863952637,,
493.16,9/27/2018,4:28:03 PM,0.919189453,0.87890625,,
493.17,9/27/2018,4:28:03 PM,0.930480957,0.891418457,,
493.18,9/27/2018,4:28:03 PM,0.937194824,0.898742676,,
493.19,9/27/2018,4:28:03 PM,0.939025879,0.901184082,,
493.2,9/27/2018,4:28:03 PM,0.938720703,0.900878906,,
493.21,9/27/2018,4:28:03 PM,0.938720703,0.8984375,,
493.22,9/27/2018,4:28:03 PM,0.938720703,0.893249512,,
493.23,9/27/2018,4:28:03 PM,0.937805176,0.886230469,,
493.24,9/27/2018,4:28:03 PM,0.932312012,0.877990723,,
493.25,9/27/2018,4:28:03 PM,0.917053223,0.867919922,,
493.26,9/27/2018,4:28:03 PM,0.893249512,0.852661133,,
493.27,9/27/2018,4:28:03 PM,0.868530273,0.833740234,,
493.28,9/27/2018,4:28:03 PM,0.851745605,0.813598633,,
493.29,9/27/2018,4:28:03 PM,0.842590332,0.793457031,,
493.3,9/27/2018,4:28:03 PM,0.836791992,0.773010254,,
493.31,9/27/2018,4:28:03 PM,0.829162598,0.754089355,,
493.32,9/27/2018,4:28:03 PM,0.816650391,0.739135742,,
493.33,9/27/2018,4:28:03 PM,0.800476074,0.729980469,,
493.34,9/27/2018,4:28:03 PM,0.786743164,0.725708008,,
493.35,9/27/2018,4:28:03 PM,0.778808594,0.724182129,,
493.36,9/27/2018,4:28:03 PM,0.774536133,0.723876953,,
493.37,9/27/2018,4:28:03 PM,0.767822266,0.723876953,,
493.38,9/27/2018,4:28:03 PM,0.756530762,0.723876953,,
493.39,9/27/2018,4:28:03 PM,0.74005127,0.723876953,,
493.4,9/27/2018,4:28:03 PM,0.721130371,0.723876953,,
493.41,9/27/2018,4:28:03 PM,0.704040527,0.723571777,,
493.42,9/27/2018,4:28:03 PM,0.691833496,0.72265625,,
493.43,9/27/2018,4:28:03 PM,0.685119629,0.718383789,,
493.44,9/27/2018,4:28:03 PM,0.682373047,0.708312988,,
493.45,9/27/2018,4:28:03 PM,0.682067871,0.693054199,,
493.46,9/27/2018,4:28:03 PM,0.682067871,0.67779541,,
493.47,9/27/2018,4:28:03 PM,0.682373047,0.666809082,,
493.48,9/27/2018,4:28:03 PM,0.682678223,0.661010742,,
493.49,9/27/2018,4:28:03 PM,0.682678223,0.658874512,,
493.5,9/27/2018,4:28:03 PM,0.682678223,0.659179688,,
493.51,9/27/2018,4:28:03 PM,0.682678223,0.659484863,,
493.52,9/27/2018,4:28:03 PM,0.682678223,0.659484863,,
493.53,9/27/2018,4:28:03 PM,0.682983398,0.659179688,,
493.54,9/27/2018,4:28:03 PM,0.683288574,0.659179688,,
493.55,9/27/2018,4:28:03 PM,0.682983398,0.659484863,,
493.56,9/27/2018,4:28:03 PM,0.682983398,0.659484863,,
493.57,9/27/2018,4:28:03 PM,0.682983398,0.657653809,,
493.58,9/27/2018,4:28:03 PM,0.682678223,0.651855469,,
493.59,9/27/2018,4:28:03 PM,0.681762695,0.641174316,,
493.6,9/27/2018,4:28:03 PM,0.677185059,0.625305176,,
493.61,9/27/2018,4:28:03 PM,0.668029785,0.606689453,,
493.62,9/27/2018,4:28:03 PM,0.653991699,0.591125488,,
493.63,9/27/2018,4:28:03 PM,0.636291504,0.581665039,,
493.64,9/27/2018,4:28:03 PM,0.616760254,0.578308105,,
493.65,9/27/2018,4:28:03 PM,0.597229004,0.578308105,,
493.66,9/27/2018,4:28:03 PM,0.579528809,0.58013916,,
493.67,9/27/2018,4:28:03 PM,0.569763184,0.586242676,,
493.68,9/27/2018,4:28:03 PM,0.577392578,0.602416992,,
493.69,9/27/2018,4:28:03 PM,0.610961914,0.638122559,,
493.7,9/27/2018,4:28:03 PM,0.676879883,0.702514648,,
493.71,9/27/2018,4:28:03 PM,0.773010254,0.795898438,,
493.72,9/27/2018,4:28:03 PM,0.889892578,0.911254883,,
493.73,9/27/2018,4:28:03 PM,1.014404297,1.034240723,,
493.74,9/27/2018,4:28:03 PM,1.127624512,1.14654541,,
493.75,9/27/2018,4:28:03 PM,1.21307373,1.233825684,,
493.76,9/27/2018,4:28:03 PM,1.262512207,1.289978027,,
493.77,9/27/2018,4:28:03 PM,1.276245117,1.31652832,,
493.78,9/27/2018,4:28:03 PM,1.265258789,1.315002441,,
493.79,9/27/2018,4:28:03 PM,1.247253418,1.287536621,,
493.8,9/27/2018,4:28:03 PM,1.231689453,1.240844727,,
493.81,9/27/2018,4:28:03 PM,1.214294434,1.186828613,,
493.82,9/27/2018,4:28:03 PM,1.187744141,1.136474609,,
493.83,9/27/2018,4:28:03 PM,1.15234375,1.098632813,,
493.84,9/27/2018,4:28:03 PM,1.114501953,1.075134277,,
493.85,9/27/2018,4:28:03 PM,1.082458496,1.065368652,,
493.86,9/27/2018,4:28:03 PM,1.062927246,1.065368652,,
493.87,9/27/2018,4:28:03 PM,1.058349609,1.072998047,,
493.88,9/27/2018,4:28:03 PM,1.06628418,1.086425781,,
493.89,9/27/2018,4:28:03 PM,1.081848145,1.103210449,,
493.9,9/27/2018,4:28:03 PM,1.100158691,1.116027832,,
493.91,9/27/2018,4:28:03 PM,1.117553711,1.114196777,,
493.92,9/27/2018,4:28:03 PM,1.128540039,1.091918945,,
493.93,9/27/2018,4:28:03 PM,1.12701416,1.053771973,,
493.94,9/27/2018,4:28:03 PM,1.108398438,1.008300781,,
493.95,9/27/2018,4:28:03 PM,1.07635498,0.96282959,,
493.96,9/27/2018,4:28:03 PM,1.038208008,0.920715332,,
493.97,9/27/2018,4:28:03 PM,1.000671387,0.884399414,,
493.98,9/27/2018,4:28:03 PM,0.968017578,0.859680176,,
493.99,9/27/2018,4:28:03 PM,0.943908691,0.849914551,,
494,9/27/2018,4:28:04 PM,0.92956543,0.85357666,,
494.01,9/27/2018,4:28:04 PM,0.924072266,0.86151123,,
494.02,9/27/2018,4:28:04 PM,0.925598145,0.871887207,,
494.03,9/27/2018,4:28:04 PM,0.932006836,0.888671875,,
494.04,9/27/2018,4:28:04 PM,0.941772461,0.910339355,,
494.05,9/27/2018,4:28:04 PM,0.950012207,0.920410156,,
494.06,9/27/2018,4:28:04 PM,0.954589844,0.908203125,,
494.07,9/27/2018,4:28:04 PM,0.955505371,0.888061523,,
494.08,9/27/2018,4:28:04 PM,0.95489502,0.877380371,,
494.09,9/27/2018,4:28:04 PM,0.953674316,0.877075195,,
494.1,9/27/2018,4:28:04 PM,0.950622559,0.877075195,,
494.11,9/27/2018,4:28:04 PM,0.943908691,0.870666504,,
494.12,9/27/2018,4:28:04 PM,0.93170166,0.855102539,,
494.13,9/27/2018,4:28:04 PM,0.914611816,0.829772949,,
494.14,9/27/2018,4:28:04 PM,0.895080566,0.799865723,,
494.15,9/27/2018,4:28:04 PM,0.874328613,0.773010254,,
494.16,9/27/2018,4:28:04 PM,0.853881836,0.756835938,,
494.17,9/27/2018,4:28:04 PM,0.833435059,0.75592041,,
494.18,9/27/2018,4:28:04 PM,0.813598633,0.765991211,,
494.19,9/27/2018,4:28:04 PM,0.797729492,0.776977539,,
494.2,9/27/2018,4:28:04 PM,0.78704834,0.779724121,,
494.21,9/27/2018,4:28:04 PM,0.78125,0.771789551,,
494.22,9/27/2018,4:28:04 PM,0.778503418,0.756225586,,
494.23,9/27/2018,4:28:04 PM,0.776062012,0.736999512,,
494.24,9/27/2018,4:28:04 PM,0.771179199,0.71685791,,
494.25,9/27/2018,4:28:04 PM,0.761413574,0.697937012,,
494.26,9/27/2018,4:28:04 PM,0.748291016,0.684204102,,
494.27,9/27/2018,4:28:04 PM,0.734558105,0.677185059,,
494.28,9/27/2018,4:28:04 PM,0.723266602,0.675048828,,
494.29,9/27/2018,4:28:04 PM,0.716552734,0.675048828,,
494.3,9/27/2018,4:28:04 PM,0.714111328,0.675048828,,
494.31,9/27/2018,4:28:04 PM,0.713806152,0.675048828,,
494.32,9/27/2018,4:28:04 PM,0.713806152,0.675048828,,
494.33,9/27/2018,4:28:04 PM,0.713806152,0.67565918,,
494.34,9/27/2018,4:28:04 PM,0.714111328,0.67565918,,
494.35,9/27/2018,4:28:04 PM,0.712585449,0.67565918,,
494.36,9/27/2018,4:28:04 PM,0.706787109,0.675354004,,
494.37,9/27/2018,4:28:04 PM,0.696716309,0.674438477,,
494.38,9/27/2018,4:28:04 PM,0.684814453,0.670166016,,
494.39,9/27/2018,4:28:04 PM,0.674743652,0.661010742,,
494.4,9/27/2018,4:28:04 PM,0.669250488,0.649414063,,
494.41,9/27/2018,4:28:04 PM,0.667114258,0.639038086,,
494.42,9/27/2018,4:28:04 PM,0.666809082,0.631713867,,
494.43,9/27/2018,4:28:04 PM,0.666809082,0.628051758,,
494.44,9/27/2018,4:28:04 PM,0.666809082,0.626831055,,
494.45,9/27/2018,4:28:04 PM,0.665588379,0.626831055,,
494.46,9/27/2018,4:28:04 PM,0.660705566,0.626525879,,
494.47,9/27/2018,4:28:04 PM,0.653381348,0.625915527,,
494.48,9/27/2018,4:28:04 PM,0.644836426,0.625915527,,
494.49,9/27/2018,4:28:04 PM,0.63873291,0.625305176,,
494.5,9/27/2018,4:28:04 PM,0.635681152,0.623474121,,
494.51,9/27/2018,4:28:04 PM,0.632324219,0.61706543,,
494.52,9/27/2018,4:28:04 PM,0.623779297,0.605773926,,
494.53,9/27/2018,4:28:04 PM,0.606384277,0.589904785,,
494.54,9/27/2018,4:28:04 PM,0.582275391,0.573120117,,
494.55,9/27/2018,4:28:04 PM,0.559082031,0.559997559,,
494.56,9/27/2018,4:28:04 PM,0.543823242,0.553894043,,
494.57,9/27/2018,4:28:04 PM,0.544433594,0.556335449,,
494.58,9/27/2018,4:28:04 PM,0.56427002,0.573120117,,
494.59,9/27/2018,4:28:04 PM,0.605773926,0.614624023,,
494.6,9/27/2018,4:28:04 PM,0.673828125,0.693054199,,
494.61,9/27/2018,4:28:04 PM,0.776062012,0.809020996,,
494.62,9/27/2018,4:28:04 PM,0.910339355,0.94909668,,
494.63,9/27/2018,4:28:04 PM,1.056213379,1.088867188,,
494.64,9/27/2018,4:28:04 PM,1.181640625,1.200561523,,
494.65,9/27/2018,4:28:04 PM,1.265869141,1.270751953,,
494.66,9/27/2018,4:28:04 PM,1.307983398,1.30065918,,
494.67,9/27/2018,4:28:04 PM,1.315002441,1.296691895,,
494.68,9/27/2018,4:28:04 PM,1.29699707,1.26739502,,
494.69,9/27/2018,4:28:04 PM,1.264953613,1.224365234,,
494.7,9/27/2018,4:28:04 PM,1.224975586,1.17767334,,
494.71,9/27/2018,4:28:04 PM,1.17980957,1.133117676,,
494.72,9/27/2018,4:28:04 PM,1.133117676,1.092224121,,
494.73,9/27/2018,4:28:04 PM,1.093444824,1.0546875,,
494.74,9/27/2018,4:28:04 PM,1.070556641,1.022644043,,
494.75,9/27/2018,4:28:04 PM,1.066589355,1.000061035,,
494.76,9/27/2018,4:28:04 PM,1.076660156,0.992126465,,
494.77,9/27/2018,4:28:04 PM,1.092224121,0.99822998,,
494.78,9/27/2018,4:28:04 PM,1.10534668,1.011657715,,
494.79,9/27/2018,4:28:04 PM,1.110839844,1.025085449,,
494.8,9/27/2018,4:28:04 PM,1.105041504,1.032714844,,
494.81,9/27/2018,4:28:04 PM,1.08581543,1.030273438,,
494.82,9/27/2018,4:28:04 PM,1.055297852,1.017150879,,
494.83,9/27/2018,4:28:04 PM,1.01776123,0.992736816,,
494.84,9/27/2018,4:28:04 PM,0.97869873,0.957641602,,
494.85,9/27/2018,4:28:04 PM,0.942077637,0.915527344,,
494.86,9/27/2018,4:28:04 PM,0.910949707,0.873718262,,
494.87,9/27/2018,4:28:04 PM,0.888977051,0.84197998,,
494.88,9/27/2018,4:28:04 PM,0.877380371,0.824890137,,
494.89,9/27/2018,4:28:04 PM,0.874938965,0.82244873,,
494.9,9/27/2018,4:28:04 PM,0.880432129,0.830688477,,
494.91,9/27/2018,4:28:04 PM,0.892028809,0.846557617,,
494.92,9/27/2018,4:28:04 PM,0.907897949,0.864868164,,
494.93,9/27/2018,4:28:04 PM,0.92590332,0.881347656,,
494.94,9/27/2018,4:28:04 PM,0.93963623,0.892944336,,
494.95,9/27/2018,4:28:04 PM,0.94329834,0.898742676,,
494.96,9/27/2018,4:28:04 PM,0.937194824,0.897521973,,
494.97,9/27/2018,4:28:04 PM,0.928649902,0.891113281,,
494.98,9/27/2018,4:28:04 PM,0.923156738,0.883483887,,
494.99,9/27/2018,4:28:04 PM,0.918884277,0.874633789,,
495,9/27/2018,4:28:05 PM,0.911560059,0.862731934,,
495.01,9/27/2018,4:28:05 PM,0.8984375,0.846252441,,
495.02,9/27/2018,4:28:05 PM,0.88104248,0.826721191,,
495.03,9/27/2018,4:28:05 PM,0.860900879,0.806274414,,
495.04,9/27/2018,4:28:05 PM,0.840148926,0.785217285,,
495.05,9/27/2018,4:28:05 PM,0.820007324,0.765686035,,
495.06,9/27/2018,4:28:05 PM,0.80078125,0.75012207,,
495.07,9/27/2018,4:28:05 PM,0.78338623,0.740966797,,
495.08,9/27/2018,4:28:05 PM,0.770874023,0.738220215,,
495.09,9/27/2018,4:28:05 PM,0.76385498,0.738220215,,
495.1,9/27/2018,4:28:05 PM,0.76171875,0.738220215,,
495.11,9/27/2018,4:28:05 PM,0.76171875,0.734863281,,
495.12,9/27/2018,4:28:05 PM,0.761413574,0.726318359,,
495.13,9/27/2018,4:28:05 PM,0.761413574,0.715026855,,
495.14,9/27/2018,4:28:05 PM,0.761413574,0.703735352,,
495.15,9/27/2018,4:28:05 PM,0.76171875,0.696105957,,
495.16,9/27/2018,4:28:05 PM,0.76171875,0.692443848,,
495.17,9/27/2018,4:28:05 PM,0.761108398,0.691833496,,
495.18,9/27/2018,4:28:05 PM,0.757751465,0.692138672,,
495.19,9/27/2018,4:28:05 PM,0.749511719,0.692138672,,
495.2,9/27/2018,4:28:05 PM,0.735473633,0.691833496,,
495.21,9/27/2018,4:28:05 PM,0.718078613,0.691833496,,
495.22,9/27/2018,4:28:05 PM,0.700683594,0.692138672,,
495.23,9/27/2018,4:28:05 PM,0.686950684,0.692138672,,
495.24,9/27/2018,4:28:05 PM,0.677185059,0.690612793,,
495.25,9/27/2018,4:28:05 PM,0.669250488,0.684814453,,
495.26,9/27/2018,4:28:05 PM,0.66192627,0.672607422,,
495.27,9/27/2018,4:28:05 PM,0.65612793,0.655212402,,
495.28,9/27/2018,4:28:05 PM,0.652770996,0.636901855,,
495.29,9/27/2018,4:28:05 PM,0.652160645,0.622253418,,
495.3,9/27/2018,4:28:05 PM,0.651855469,0.614013672,,
495.31,9/27/2018,4:28:05 PM,0.651550293,0.610656738,,
495.32,9/27/2018,4:28:05 PM,0.651550293,0.610351563,,
495.33,9/27/2018,4:28:05 PM,0.651245117,0.610656738,,
495.34,9/27/2018,4:28:05 PM,0.647583008,0.610961914,,
495.35,9/27/2018,4:28:05 PM,0.638122559,0.611572266,,
495.36,9/27/2018,4:28:05 PM,0.622253418,0.611572266,,
495.37,9/27/2018,4:28:05 PM,0.604248047,0.609741211,,
495.38,9/27/2018,4:28:05 PM,0.588378906,0.604858398,,
495.39,9/27/2018,4:28:05 PM,0.57800293,0.595092773,,
495.4,9/27/2018,4:28:05 PM,0.572509766,0.579528809,,
495.41,9/27/2018,4:28:05 PM,0.570983887,0.560913086,,
495.42,9/27/2018,4:28:05 PM,0.570983887,0.543518066,,
495.43,9/27/2018,4:28:05 PM,0.571594238,0.530090332,,
495.44,9/27/2018,4:28:05 PM,0.573730469,0.523071289,,
495.45,9/27/2018,4:28:05 PM,0.579833984,0.526123047,,
495.46,9/27/2018,4:28:05 PM,0.596923828,0.545654297,,
495.47,9/27/2018,4:28:05 PM,0.634155273,0.590209961,,
495.48,9/27/2018,4:28:05 PM,0.695800781,0.663757324,,
495.49,9/27/2018,4:28:05 PM,0.783081055,0.767211914,,
495.5,9/27/2018,4:28:05 PM,0.890197754,0.895996094,,
495.51,9/27/2018,4:28:05 PM,1.003723145,1.033935547,,
495.52,9/27/2018,4:28:05 PM,1.108093262,1.161804199,,
495.53,9/27/2018,4:28:05 PM,1.190490723,1.263427734,,
495.54,9/27/2018,4:28:05 PM,1.24420166,1.327209473,,
495.55,9/27/2018,4:28:05 PM,1.269836426,1.351928711,,
495.56,9/27/2018,4:28:05 PM,1.271362305,1.338806152,,
495.57,9/27/2018,4:28:05 PM,1.254577637,1.293640137,,
495.58,9/27/2018,4:28:05 PM,1.225280762,1.230163574,,
495.59,9/27/2018,4:28:05 PM,1.188354492,1.163330078,,
495.6,9/27/2018,4:28:05 PM,1.149597168,1.100158691,,
495.61,9/27/2018,4:28:05 PM,1.112060547,1.041564941,,
495.62,9/27/2018,4:28:05 PM,1.078796387,0.99029541,,
495.63,9/27/2018,4:28:05 PM,1.051940918,0.953369141,,
495.64,9/27/2018,4:28:05 PM,1.033325195,0.937194824,,
495.65,9/27/2018,4:28:05 PM,1.022644043,0.941772461,,
495.66,9/27/2018,4:28:05 PM,1.018676758,0.961303711,,
495.67,9/27/2018,4:28:05 PM,1.018981934,0.986022949,,
495.68,9/27/2018,4:28:05 PM,1.021728516,1.00402832,,
495.69,9/27/2018,4:28:05 PM,1.026306152,1.007995605,,
495.7,9/27/2018,4:28:05 PM,1.029968262,0.997314453,,
495.71,9/27/2018,4:28:05 PM,1.026000977,0.973510742,,
495.72,9/27/2018,4:28:05 PM,1.006469727,0.940551758,,
495.73,9/27/2018,4:28:05 PM,0.967712402,0.905151367,,
495.74,9/27/2018,4:28:05 PM,0.91796875,0.872802734,,
495.75,9/27/2018,4:28:05 PM,0.874023438,0.84564209,,
495.76,9/27/2018,4:28:05 PM,0.845947266,0.824279785,,
495.77,9/27/2018,4:28:05 PM,0.833435059,0.807495117,,
495.78,9/27/2018,4:28:05 PM,0.834655762,0.797729492,,
495.79,9/27/2018,4:28:05 PM,0.849609375,0.79864502,,
495.8,9/27/2018,4:28:05 PM,0.878295898,0.813293457,,
495.81,9/27/2018,4:28:05 PM,0.911560059,0.837402344,,
495.82,9/27/2018,4:28:05 PM,0.932312012,0.858459473,,
495.83,9/27/2018,4:28:05 PM,0.930480957,0.867614746,,
495.84,9/27/2018,4:28:05 PM,0.911560059,0.862426758,,
495.85,9/27/2018,4:28:05 PM,0.888061523,0.848388672,,
495.86,9/27/2018,4:28:05 PM,0.870056152,0.833129883,,
495.87,9/27/2018,4:28:05 PM,0.860900879,0.823059082,,
495.88,9/27/2018,4:28:05 PM,0.857543945,0.81817627,,
495.89,9/27/2018,4:28:05 PM,0.85723877,0.815429688,,
495.9,9/27/2018,4:28:05 PM,0.856933594,0.810546875,,
495.91,9/27/2018,4:28:05 PM,0.854187012,0.80078125,,
495.92,9/27/2018,4:28:05 PM,0.846557617,0.785217285,,
495.93,9/27/2018,4:28:05 PM,0.833129883,0.766296387,,
495.94,9/27/2018,4:28:05 PM,0.816040039,0.746765137,,
495.95,9/27/2018,4:28:05 PM,0.796813965,0.72845459,,
495.96,9/27/2018,4:28:05 PM,0.776977539,0.715637207,,
495.97,9/27/2018,4:28:05 PM,0.756835938,0.70892334,,
495.98,9/27/2018,4:28:05 PM,0.736999512,0.707397461,,
495.99,9/27/2018,4:28:05 PM,0.720214844,0.707702637,,
496,9/27/2018,4:28:06 PM,0.708312988,0.708007813,,
496.01,9/27/2018,4:28:06 PM,0.701599121,0.708007813,,
496.02,9/27/2018,4:28:06 PM,0.699157715,0.707702637,,
496.03,9/27/2018,4:28:06 PM,0.698852539,0.707397461,,
496.04,9/27/2018,4:28:06 PM,0.698852539,0.706481934,,
496.05,9/27/2018,4:28:06 PM,0.699157715,0.702514648,,
496.06,9/27/2018,4:28:06 PM,0.699157715,0.692138672,,
496.07,9/27/2018,4:28:06 PM,0.699157715,0.676269531,,
496.08,9/27/2018,4:28:06 PM,0.699157715,0.661315918,,
496.09,9/27/2018,4:28:06 PM,0.699157715,0.650939941,,
496.1,9/27/2018,4:28:06 PM,0.698852539,0.646057129,,
496.11,9/27/2018,4:28:06 PM,0.698852539,0.644226074,,
496.12,9/27/2018,4:28:06 PM,0.698852539,0.643920898,,
496.13,9/27/2018,4:28:06 PM,0.698547363,0.643920898,,
496.14,9/27/2018,4:28:06 PM,0.698242188,0.643920898,,
496.15,9/27/2018,4:28:06 PM,0.696716309,0.643920898,,
496.16,9/27/2018,4:28:06 PM,0.691223145,0.643310547,,
496.17,9/27/2018,4:28:06 PM,0.680541992,0.640258789,,
496.18,9/27/2018,4:28:06 PM,0.664367676,0.631713867,,
496.19,9/27/2018,4:28:06 PM,0.645446777,0.617675781,,
496.2,9/27/2018,4:28:06 PM,0.628356934,0.600585938,,
496.21,9/27/2018,4:28:06 PM,0.614929199,0.584716797,,
496.22,9/27/2018,4:28:06 PM,0.606994629,0.577087402,,
496.23,9/27/2018,4:28:06 PM,0.60333252,0.58013916,,
496.24,9/27/2018,4:28:06 PM,0.602722168,0.590209961,,
496.25,9/27/2018,4:28:06 PM,0.602722168,0.600891113,,
496.26,9/27/2018,4:28:06 PM,0.600585938,0.606079102,,
496.27,9/27/2018,4:28:06 PM,0.592346191,0.60333252,,
496.28,9/27/2018,4:28:06 PM,0.575866699,0.592956543,,
496.29,9/27/2018,4:28:06 PM,0.554504395,0.576477051,,
496.3,9/27/2018,4:28:06 PM,0.534362793,0.558166504,,
496.31,9/27/2018,4:28:06 PM,0.523071289,0.540466309,,
496.32,9/27/2018,4:28:06 PM,0.523376465,0.527038574,,
496.33,9/27/2018,4:28:06 PM,0.530700684,0.519104004,,
496.34,9/27/2018,4:28:06 PM,0.537414551,0.51574707,,
496.35,9/27/2018,4:28:06 PM,0.541992188,0.518493652,,
496.36,9/27/2018,4:28:06 PM,0.549926758,0.531616211,,
496.37,9/27/2018,4:28:06 PM,0.569763184,0.562133789,,
496.38,9/27/2018,4:28:06 PM,0.610961914,0.618591309,,
496.39,9/27/2018,4:28:06 PM,0.679626465,0.710449219,,
496.4,9/27/2018,4:28:06 PM,0.775756836,0.837097168,,
496.41,9/27/2018,4:28:06 PM,0.892028809,0.985717773,,
496.42,9/27/2018,4:28:06 PM,1.015319824,1.132202148,,
496.43,9/27/2018,4:28:06 PM,1.124267578,1.246032715,,
496.44,9/27/2018,4:28:06 PM,1.201171875,1.309814453,,
496.45,9/27/2018,4:28:06 PM,1.242980957,1.325378418,,
496.46,9/27/2018,4:28:06 PM,1.253356934,1.304016113,,
496.47,9/27/2018,4:28:06 PM,1.240234375,1.259155273,,
496.48,9/27/2018,4:28:06 PM,1.211547852,1.203613281,,
496.49,9/27/2018,4:28:06 PM,1.175537109,1.145935059,,
496.5,9/27/2018,4:28:06 PM,1.138916016,1.095581055,,
496.51,9/27/2018,4:28:06 PM,1.10748291,1.058959961,,
496.52,9/27/2018,4:28:06 PM,1.082458496,1.038208008,,
496.53,9/27/2018,4:28:06 PM,1.065368652,1.029052734,,
496.54,9/27/2018,4:28:06 PM,1.055603027,1.02722168,,
496.55,9/27/2018,4:28:06 PM,1.051330566,1.02935791,,
496.56,9/27/2018,4:28:06 PM,1.050109863,1.033630371,,
496.57,9/27/2018,4:28:06 PM,1.050109863,1.039123535,,
496.58,9/27/2018,4:28:06 PM,1.051025391,1.04309082,,
496.59,9/27/2018,4:28:06 PM,1.051330566,1.041564941,,
496.6,9/27/2018,4:28:06 PM,1.050415039,1.031188965,,
496.61,9/27/2018,4:28:06 PM,1.046447754,1.012573242,,
496.62,9/27/2018,4:28:06 PM,1.033325195,0.988464355,,
496.63,9/27/2018,4:28:06 PM,1.005554199,0.958557129,,
496.64,9/27/2018,4:28:06 PM,0.963439941,0.923461914,,
496.65,9/27/2018,4:28:06 PM,0.914306641,0.886230469,,
496.66,9/27/2018,4:28:06 PM,0.870361328,0.851135254,,
496.67,9/27/2018,4:28:06 PM,0.84564209,0.825500488,,
496.68,9/27/2018,4:28:06 PM,0.843811035,0.812988281,,
496.69,9/27/2018,4:28:06 PM,0.858154297,0.815124512,,
496.7,9/27/2018,4:28:06 PM,0.878601074,0.830993652,,
496.71,9/27/2018,4:28:06 PM,0.899353027,0.855712891,,
496.72,9/27/2018,4:28:06 PM,0.917053223,0.881347656,,
496.73,9/27/2018,4:28:06 PM,0.930175781,0.90057373,,
496.74,9/27/2018,4:28:06 PM,0.9375,0.911560059,,
496.75,9/27/2018,4:28:06 PM,0.939941406,0.913696289,,
496.76,9/27/2018,4:28:06 PM,0.940246582,0.907592773,,
496.77,9/27/2018,4:28:06 PM,0.939941406,0.894775391,,
496.78,9/27/2018,4:28:06 PM,0.938720703,0.87677002,,
496.79,9/27/2018,4:28:06 PM,0.934448242,0.856323242,,
496.8,9/27/2018,4:28:06 PM,0.92376709,0.833740234,,
496.81,9/27/2018,4:28:06 PM,0.899047852,0.807189941,,
496.82,9/27/2018,4:28:06 PM,0.858764648,0.773925781,,
496.83,9/27/2018,4:28:06 PM,0.812683105,0.738525391,,
496.84,9/27/2018,4:28:06 PM,0.773925781,0.70892334,,
496.85,9/27/2018,4:28:06 PM,0.746154785,0.692443848,,
496.86,9/27/2018,4:28:06 PM,0.729370117,0.692138672,,
496.87,9/27/2018,4:28:06 PM,0.719909668,0.704345703,,
496.88,9/27/2018,4:28:06 PM,0.715332031,0.719909668,,
496.89,9/27/2018,4:28:06 PM,0.714111328,0.73059082,,
496.9,9/27/2018,4:28:06 PM,0.713806152,0.732116699,,
496.91,9/27/2018,4:28:06 PM,0.713806152,0.723266602,,
496.92,9/27/2018,4:28:06 PM,0.713806152,0.70526123,,
496.93,9/27/2018,4:28:06 PM,0.711669922,0.682983398,,
496.94,9/27/2018,4:28:06 PM,0.704956055,0.662841797,,
496.95,9/27/2018,4:28:06 PM,0.693054199,0.649108887,,
496.96,9/27/2018,4:28:06 PM,0.677490234,0.643615723,,
496.97,9/27/2018,4:28:06 PM,0.662841797,0.642700195,,
496.98,9/27/2018,4:28:06 PM,0.653686523,0.643310547,,
496.99,9/27/2018,4:28:06 PM,0.650634766,0.643310547,,
497,9/27/2018,4:28:07 PM,0.650634766,0.643615723,,
497.01,9/27/2018,4:28:07 PM,0.651245117,0.643615723,,
497.02,9/27/2018,4:28:07 PM,0.651550293,0.643615723,,
497.03,9/27/2018,4:28:07 PM,0.651245117,0.643615723,,
497.04,9/27/2018,4:28:07 PM,0.650024414,0.643920898,,
497.05,9/27/2018,4:28:07 PM,0.646362305,0.643920898,,
497.06,9/27/2018,4:28:07 PM,0.639343262,0.643005371,,
497.07,9/27/2018,4:28:07 PM,0.626831055,0.640563965,,
497.08,9/27/2018,4:28:07 PM,0.610961914,0.635375977,,
497.09,9/27/2018,4:28:07 PM,0.596923828,0.628662109,,
497.1,9/27/2018,4:28:07 PM,0.588989258,0.621032715,,
497.11,9/27/2018,4:28:07 PM,0.5859375,0.615539551,,
497.12,9/27/2018,4:28:07 PM,0.586242676,0.612182617,,
497.13,9/27/2018,4:28:07 PM,0.586547852,0.610656738,,
497.14,9/27/2018,4:28:07 PM,0.585021973,0.608825684,,
497.15,9/27/2018,4:28:07 PM,0.579833984,0.603942871,,
497.16,9/27/2018,4:28:07 PM,0.569763184,0.596923828,,
497.17,9/27/2018,4:28:07 PM,0.555419922,0.589294434,,
497.18,9/27/2018,4:28:07 PM,0.540466309,0.582885742,,
497.19,9/27/2018,4:28:07 PM,0.529785156,0.577392578,,
497.2,9/27/2018,4:28:07 PM,0.524902344,0.569763184,,
497.21,9/27/2018,4:28:07 PM,0.523681641,0.557861328,,
497.22,9/27/2018,4:28:07 PM,0.523681641,0.541687012,,
497.23,9/27/2018,4:28:07 PM,0.523681641,0.524902344,,
497.24,9/27/2018,4:28:07 PM,0.523986816,0.512084961,,
497.25,9/27/2018,4:28:07 PM,0.524291992,0.506896973,,
497.26,9/27/2018,4:28:07 PM,0.526428223,0.512084961,,
497.27,9/27/2018,4:28:07 PM,0.538330078,0.53527832,,
497.28,9/27/2018,4:28:07 PM,0.57434082,0.588684082,,
497.29,9/27/2018,4:28:07 PM,0.643920898,0.68359375,,
497.3,9/27/2018,4:28:07 PM,0.743713379,0.811767578,,
497.31,9/27/2018,4:28:07 PM,0.859680176,0.951843262,,
497.32,9/27/2018,4:28:07 PM,0.975646973,1.079711914,,
497.33,9/27/2018,4:28:07 PM,1.076049805,1.175231934,,
497.34,9/27/2018,4:28:07 PM,1.15234375,1.232910156,,
497.35,9/27/2018,4:28:07 PM,1.201171875,1.255493164,,
497.36,9/27/2018,4:28:07 PM,1.221923828,1.248168945,,
497.37,9/27/2018,4:28:07 PM,1.216125488,1.217041016,,
497.38,9/27/2018,4:28:07 PM,1.187133789,1.173095703,,
497.39,9/27/2018,4:28:07 PM,1.142883301,1.125793457,,
497.4,9/27/2018,4:28:07 PM,1.096191406,1.081237793,,
497.41,9/27/2018,4:28:07 PM,1.055908203,1.040649414,,
497.42,9/27/2018,4:28:07 PM,1.024475098,1.005859375,,
497.43,9/27/2018,4:28:07 PM,1.000061035,0.977783203,,
497.44,9/27/2018,4:28:07 PM,0.979309082,0.958251953,,
497.45,9/27/2018,4:28:07 PM,0.960388184,0.946350098,,
497.46,9/27/2018,4:28:07 PM,0.943908691,0.938720703,,
497.47,9/27/2018,4:28:07 PM,0.933227539,0.933227539,,
497.48,9/27/2018,4:28:07 PM,0.931396484,0.930175781,,
497.49,9/27/2018,4:28:07 PM,0.93536377,0.931091309,,
497.5,9/27/2018,4:28:07 PM,0.938720703,0.935974121,,
497.51,9/27/2018,4:28:07 PM,0.931091309,0.939941406,,
497.52,9/27/2018,4:28:07 PM,0.90637207,0.934143066,,
497.53,9/27/2018,4:28:07 PM,0.865783691,0.914001465,,
497.54,9/27/2018,4:28:07 PM,0.822753906,0.882263184,,
497.55,9/27/2018,4:28:07 PM,0.791015625,0.848388672,,
497.56,9/27/2018,4:28:07 PM,0.776672363,0.821838379,,
497.57,9/27/2018,4:28:07 PM,0.779724121,0.807189941,,
497.58,9/27/2018,4:28:07 PM,0.795593262,0.802612305,,
497.59,9/27/2018,4:28:07 PM,0.816345215,0.803222656,,
497.6,9/27/2018,4:28:07 PM,0.834960938,0.805969238,,
497.61,9/27/2018,4:28:07 PM,0.84564209,0.81237793,,
497.62,9/27/2018,4:28:07 PM,0.845031738,0.825500488,,
497.63,9/27/2018,4:28:07 PM,0.836486816,0.841674805,,
497.64,9/27/2018,4:28:07 PM,0.825805664,0.854797363,,
497.65,9/27/2018,4:28:07 PM,0.814819336,0.86151123,,
497.66,9/27/2018,4:28:07 PM,0.802307129,0.860595703,,
497.67,9/27/2018,4:28:07 PM,0.786743164,0.851745605,,
497.68,9/27/2018,4:28:07 PM,0.772705078,0.834655762,,
497.69,9/27/2018,4:28:07 PM,0.764160156,0.811767578,,
497.7,9/27/2018,4:28:07 PM,0.759887695,0.784606934,,
497.71,9/27/2018,4:28:07 PM,0.753173828,0.756530762,,
497.72,9/27/2018,4:28:07 PM,0.7421875,0.731811523,,
497.73,9/27/2018,4:28:07 PM,0.726318359,0.715026855,,
497.74,9/27/2018,4:28:07 PM,0.707397461,0.708007813,,
497.75,9/27/2018,4:28:07 PM,0.687255859,0.707092285,,
497.76,9/27/2018,4:28:07 PM,0.667114258,0.706787109,,
497.77,9/27/2018,4:28:07 PM,0.648498535,0.703735352,,
497.78,9/27/2018,4:28:07 PM,0.634155273,0.694274902,,
497.79,9/27/2018,4:28:07 PM,0.625,0.679016113,,
497.8,9/27/2018,4:28:07 PM,0.620727539,0.663452148,,
497.81,9/27/2018,4:28:07 PM,0.61920166,0.652160645,,
497.82,9/27/2018,4:28:07 PM,0.61920166,0.646057129,,
497.83,9/27/2018,4:28:07 PM,0.61920166,0.643920898,,
497.84,9/27/2018,4:28:07 PM,0.619506836,0.643615723,,
497.85,9/27/2018,4:28:07 PM,0.619506836,0.643310547,,
497.86,9/27/2018,4:28:07 PM,0.619506836,0.642700195,,
497.87,9/27/2018,4:28:07 PM,0.619506836,0.640869141,,
497.88,9/27/2018,4:28:07 PM,0.61920166,0.635986328,,
497.89,9/27/2018,4:28:07 PM,0.618591309,0.626831055,,
497.9,9/27/2018,4:28:07 PM,0.618286133,0.612792969,,
497.91,9/27/2018,4:28:07 PM,0.61706543,0.59753418,,
497.92,9/27/2018,4:28:07 PM,0.612182617,0.585632324,,
497.93,9/27/2018,4:28:07 PM,0.601806641,0.580444336,,
497.94,9/27/2018,4:28:07 PM,0.586547852,0.581054688,,
497.95,9/27/2018,4:28:07 PM,0.56854248,0.585632324,,
497.96,9/27/2018,4:28:07 PM,0.552368164,0.59173584,,
497.97,9/27/2018,4:28:07 PM,0.542297363,0.596923828,,
497.98,9/27/2018,4:28:07 PM,0.53894043,0.597839355,,
497.99,9/27/2018,4:28:07 PM,0.538635254,0.59387207,,
498,9/27/2018,4:28:08 PM,0.53894043,0.587158203,,
498.01,9/27/2018,4:28:08 PM,0.539550781,0.581665039,,
498.02,9/27/2018,4:28:08 PM,0.539855957,0.578613281,,
498.03,9/27/2018,4:28:08 PM,0.540161133,0.576171875,,
498.04,9/27/2018,4:28:08 PM,0.540161133,0.570678711,,
498.05,9/27/2018,4:28:08 PM,0.540161133,0.559387207,,
498.06,9/27/2018,4:28:08 PM,0.540161133,0.543823242,,
498.07,9/27/2018,4:28:08 PM,0.540161133,0.525817871,,
498.08,9/27/2018,4:28:08 PM,0.539855957,0.509643555,,
498.09,9/27/2018,4:28:08 PM,0.539550781,0.500183105,,
498.1,9/27/2018,4:28:08 PM,0.536499023,0.498962402,,
498.11,9/27/2018,4:28:08 PM,0.527038574,0.503540039,,
498.12,9/27/2018,4:28:08 PM,0.511474609,0.509643555,,
498.13,9/27/2018,4:28:08 PM,0.493774414,0.513916016,,
498.14,9/27/2018,4:28:08 PM,0.478515625,0.516662598,,
498.15,9/27/2018,4:28:08 PM,0.470581055,0.521240234,,
498.16,9/27/2018,4:28:08 PM,0.473937988,0.533752441,,
498.17,9/27/2018,4:28:08 PM,0.493164063,0.563659668,,
498.18,9/27/2018,4:28:08 PM,0.537109375,0.623474121,,
498.19,9/27/2018,4:28:08 PM,0.614929199,0.718994141,,
498.2,9/27/2018,4:28:08 PM,0.731811523,0.844421387,,
498.21,9/27/2018,4:28:08 PM,0.880126953,0.986633301,,
498.22,9/27/2018,4:28:08 PM,1.033325195,1.126708984,,
498.23,9/27/2018,4:28:08 PM,1.161804199,1.242675781,,
498.24,9/27/2018,4:28:08 PM,1.249389648,1.321716309,,
498.25,9/27/2018,4:28:08 PM,1.291503906,1.356506348,,
498.26,9/27/2018,4:28:08 PM,1.290893555,1.347351074,,
498.27,9/27/2018,4:28:08 PM,1.256713867,1.303405762,,
498.28,9/27/2018,4:28:08 PM,1.200256348,1.23840332,,
498.29,9/27/2018,4:28:08 PM,1.13494873,1.170043945,,
498.3,9/27/2018,4:28:08 PM,1.07421875,1.114196777,,
498.31,9/27/2018,4:28:08 PM,1.024780273,1.076965332,,
498.32,9/27/2018,4:28:08 PM,0.98815918,1.05255127,,
498.33,9/27/2018,4:28:08 PM,0.962219238,1.033325195,,
498.34,9/27/2018,4:28:08 PM,0.94543457,1.015319824,,
498.35,9/27/2018,4:28:08 PM,0.937805176,0.999450684,,
498.36,9/27/2018,4:28:08 PM,0.939941406,0.987854004,,
498.37,9/27/2018,4:28:08 PM,0.95123291,0.980529785,,
498.38,9/27/2018,4:28:08 PM,0.965576172,0.977783203,,
498.39,9/27/2018,4:28:08 PM,0.975952148,0.977478027,,
498.4,9/27/2018,4:28:08 PM,0.976867676,0.9765625,,
498.41,9/27/2018,4:28:08 PM,0.967712402,0.968933105,,
498.42,9/27/2018,4:28:08 PM,0.948486328,0.950317383,,
498.43,9/27/2018,4:28:08 PM,0.921325684,0.92010498,,
498.44,9/27/2018,4:28:08 PM,0.887145996,0.883483887,,
498.45,9/27/2018,4:28:08 PM,0.849609375,0.846252441,,
498.46,9/27/2018,4:28:08 PM,0.814819336,0.817871094,,
498.47,9/27/2018,4:28:08 PM,0.789489746,0.803833008,,
498.48,9/27/2018,4:28:08 PM,0.780639648,0.805053711,,
498.49,9/27/2018,4:28:08 PM,0.791320801,0.81451416,,
498.5,9/27/2018,4:28:08 PM,0.81451416,0.826416016,,
498.51,9/27/2018,4:28:08 PM,0.837402344,0.836486816,,
498.52,9/27/2018,4:28:08 PM,0.851135254,0.845031738,,
498.53,9/27/2018,4:28:08 PM,0.855407715,0.855102539,,
498.54,9/27/2018,4:28:08 PM,0.852050781,0.865783691,,
498.55,9/27/2018,4:28:08 PM,0.842895508,0.871582031,,
498.56,9/27/2018,4:28:08 PM,0.828552246,0.866394043,,
498.57,9/27/2018,4:28:08 PM,0.810546875,0.850830078,,
498.58,9/27/2018,4:28:08 PM,0.790405273,0.830383301,,
498.59,9/27/2018,4:28:08 PM,0.769348145,0.809631348,,
498.6,9/27/2018,4:28:08 PM,0.749816895,0.788879395,,
498.61,9/27/2018,4:28:08 PM,0.733642578,0.768737793,,
498.62,9/27/2018,4:28:08 PM,0.721740723,0.749511719,,
498.63,9/27/2018,4:28:08 PM,0.713195801,0.73059082,,
498.64,9/27/2018,4:28:08 PM,0.703125,0.712585449,,
498.65,9/27/2018,4:28:08 PM,0.687866211,0.699462891,,
498.66,9/27/2018,4:28:08 PM,0.667114258,0.692443848,,
498.67,9/27/2018,4:28:08 PM,0.647583008,0.690307617,,
498.68,9/27/2018,4:28:08 PM,0.63659668,0.690307617,,
498.69,9/27/2018,4:28:08 PM,0.63293457,0.690917969,,
498.7,9/27/2018,4:28:08 PM,0.633239746,0.69152832,,
498.71,9/27/2018,4:28:08 PM,0.633239746,0.691223145,,
498.72,9/27/2018,4:28:08 PM,0.631713867,0.689697266,,
498.73,9/27/2018,4:28:08 PM,0.62713623,0.685119629,,
498.74,9/27/2018,4:28:08 PM,0.618591309,0.675354004,,
498.75,9/27/2018,4:28:08 PM,0.608215332,0.660095215,,
498.76,9/27/2018,4:28:08 PM,0.599975586,0.641479492,,
498.77,9/27/2018,4:28:08 PM,0.599365234,0.62286377,,
498.78,9/27/2018,4:28:08 PM,0.60546875,0.608215332,,
498.79,9/27/2018,4:28:08 PM,0.608825684,0.599060059,,
498.8,9/27/2018,4:28:08 PM,0.604858398,0.595092773,,
498.81,9/27/2018,4:28:08 PM,0.596618652,0.594177246,,
498.82,9/27/2018,4:28:08 PM,0.590515137,0.594177246,,
498.83,9/27/2018,4:28:08 PM,0.587768555,0.594787598,,
498.84,9/27/2018,4:28:08 PM,0.587158203,0.594482422,,
498.85,9/27/2018,4:28:08 PM,0.586853027,0.594177246,,
498.86,9/27/2018,4:28:08 PM,0.586853027,0.594177246,,
498.87,9/27/2018,4:28:08 PM,0.5859375,0.594177246,,
498.88,9/27/2018,4:28:08 PM,0.582275391,0.594482422,,
498.89,9/27/2018,4:28:08 PM,0.572509766,0.594177246,,
498.9,9/27/2018,4:28:08 PM,0.557556152,0.591430664,,
498.91,9/27/2018,4:28:08 PM,0.542602539,0.584106445,,
498.92,9/27/2018,4:28:08 PM,0.532226563,0.570373535,,
498.93,9/27/2018,4:28:08 PM,0.526428223,0.556335449,,
498.94,9/27/2018,4:28:08 PM,0.523986816,0.548706055,,
498.95,9/27/2018,4:28:08 PM,0.523071289,0.551452637,,
498.96,9/27/2018,4:28:08 PM,0.522766113,0.563354492,,
498.97,9/27/2018,4:28:08 PM,0.522766113,0.576477051,,
498.98,9/27/2018,4:28:08 PM,0.522460938,0.581054688,,
498.99,9/27/2018,4:28:08 PM,0.521850586,0.57220459,,
499,9/27/2018,4:28:09 PM,0.517272949,0.553894043,,
499.01,9/27/2018,4:28:09 PM,0.506591797,0.533447266,,
499.02,9/27/2018,4:28:09 PM,0.492248535,0.51574707,,
499.03,9/27/2018,4:28:09 PM,0.480651855,0.504455566,,
499.04,9/27/2018,4:28:09 PM,0.473937988,0.499572754,,
499.05,9/27/2018,4:28:09 PM,0.466308594,0.498352051,,
499.06,9/27/2018,4:28:09 PM,0.454101563,0.498962402,,
499.07,9/27/2018,4:28:09 PM,0.438842773,0.49987793,,
499.08,9/27/2018,4:28:09 PM,0.426025391,0.500488281,,
499.09,9/27/2018,4:28:09 PM,0.422363281,0.503845215,,
499.1,9/27/2018,4:28:09 PM,0.43548584,0.515136719,,
499.11,9/27/2018,4:28:09 PM,0.472717285,0.548095703,,
499.12,9/27/2018,4:28:09 PM,0.543823242,0.623779297,,
499.13,9/27/2018,4:28:09 PM,0.652160645,0.756835938,,
499.14,9/27/2018,4:28:09 PM,0.787658691,0.929870605,,
499.15,9/27/2018,4:28:09 PM,0.932006836,1.102600098,,
499.16,9/27/2018,4:28:09 PM,1.064758301,1.238098145,,
499.17,9/27/2018,4:28:09 PM,1.164245605,1.311340332,,
499.18,9/27/2018,4:28:09 PM,1.218566895,1.320800781,,
499.19,9/27/2018,4:28:09 PM,1.22833252,1.289978027,,
499.2,9/27/2018,4:28:09 PM,1.202697754,1.245727539,,
499.21,9/27/2018,4:28:09 PM,1.160583496,1.202697754,,
499.22,9/27/2018,4:28:09 PM,1.122436523,1.162719727,,
499.23,9/27/2018,4:28:09 PM,1.097412109,1.12121582,,
499.24,9/27/2018,4:28:09 PM,1.084289551,1.072998047,,
499.25,9/27/2018,4:28:09 PM,1.07421875,1.018676758,,
499.26,9/27/2018,4:28:09 PM,1.053466797,0.970153809,,
499.27,9/27/2018,4:28:09 PM,1.018066406,0.940551758,,
499.28,9/27/2018,4:28:09 PM,0.979919434,0.931091309,,
499.29,9/27/2018,4:28:09 PM,0.957641602,0.933532715,,
499.3,9/27/2018,4:28:09 PM,0.957641602,0.940856934,,
499.31,9/27/2018,4:28:09 PM,0.972290039,0.95123291,,
499.32,9/27/2018,4:28:09 PM,0.991210938,0.962219238,,
499.33,9/27/2018,4:28:09 PM,1.003417969,0.967102051,,
499.34,9/27/2018,4:28:09 PM,1.000366211,0.961303711,,
499.35,9/27/2018,4:28:09 PM,0.979003906,0.942687988,,
499.36,9/27/2018,4:28:09 PM,0.941467285,0.914611816,,
499.37,9/27/2018,4:28:09 PM,0.894470215,0.883178711,,
499.38,9/27/2018,4:28:09 PM,0.849609375,0.854492188,,
499.39,9/27/2018,4:28:09 PM,0.81451416,0.831604004,,
499.4,9/27/2018,4:28:09 PM,0.792236328,0.81817627,,
499.41,9/27/2018,4:28:09 PM,0.782165527,0.816650391,,
499.42,9/27/2018,4:28:09 PM,0.782165527,0.82611084,,
499.43,9/27/2018,4:28:09 PM,0.791015625,0.842590332,,
499.44,9/27/2018,4:28:09 PM,0.80657959,0.859985352,,
499.45,9/27/2018,4:28:09 PM,0.824279785,0.87097168,,
499.46,9/27/2018,4:28:09 PM,0.838928223,0.870056152,,
499.47,9/27/2018,4:28:09 PM,0.843505859,0.859985352,,
499.48,9/27/2018,4:28:09 PM,0.832824707,0.848388672,,
499.49,9/27/2018,4:28:09 PM,0.808410645,0.839233398,,
499.5,9/27/2018,4:28:09 PM,0.781860352,0.830688477,,
499.51,9/27/2018,4:28:09 PM,0.762023926,0.819396973,,
499.52,9/27/2018,4:28:09 PM,0.751037598,0.805053711,,
499.53,9/27/2018,4:28:09 PM,0.746459961,0.786743164,,
499.54,9/27/2018,4:28:09 PM,0.744934082,0.766296387,,
499.55,9/27/2018,4:28:09 PM,0.74432373,0.744934082,,
499.56,9/27/2018,4:28:09 PM,0.7421875,0.723571777,,
499.57,9/27/2018,4:28:09 PM,0.735473633,0.703430176,,
499.58,9/27/2018,4:28:09 PM,0.722351074,0.684204102,,
499.59,9/27/2018,4:28:09 PM,0.704345703,0.666809082,,
499.6,9/27/2018,4:28:09 PM,0.683898926,0.654907227,,
499.61,9/27/2018,4:28:09 PM,0.663452148,0.649414063,,
499.62,9/27/2018,4:28:09 PM,0.645751953,0.651855469,,
499.63,9/27/2018,4:28:09 PM,0.631408691,0.660705566,,
499.64,9/27/2018,4:28:09 PM,0.622558594,0.67199707,,
499.65,9/27/2018,4:28:09 PM,0.618591309,0.680847168,,
499.66,9/27/2018,4:28:09 PM,0.618286133,0.682373047,,
499.67,9/27/2018,4:28:09 PM,0.61920166,0.674438477,,
499.68,9/27/2018,4:28:09 PM,0.619812012,0.658569336,,
499.69,9/27/2018,4:28:09 PM,0.619506836,0.639038086,,
499.7,9/27/2018,4:28:09 PM,0.618591309,0.618896484,,
499.71,9/27/2018,4:28:09 PM,0.617980957,0.601196289,,
499.72,9/27/2018,4:28:09 PM,0.61706543,0.58807373,,
499.73,9/27/2018,4:28:09 PM,0.613098145,0.580749512,,
499.74,9/27/2018,4:28:09 PM,0.602111816,0.578308105,,
499.75,9/27/2018,4:28:09 PM,0.585327148,0.57800293,,
499.76,9/27/2018,4:28:09 PM,0.565795898,0.578308105,,
499.77,9/27/2018,4:28:09 PM,0.546875,0.578613281,,
499.78,9/27/2018,4:28:09 PM,0.531616211,0.578918457,,
499.79,9/27/2018,4:28:09 PM,0.523986816,0.579223633,,
499.8,9/27/2018,4:28:09 PM,0.524291992,0.579223633,,
499.81,9/27/2018,4:28:09 PM,0.530090332,0.579223633,,
499.82,9/27/2018,4:28:09 PM,0.535888672,0.578918457,,
499.83,9/27/2018,4:28:09 PM,0.539550781,0.578613281,,
499.84,9/27/2018,4:28:09 PM,0.540466309,0.578308105,,
499.85,9/27/2018,4:28:09 PM,0.540466309,0.57800293,,
499.86,9/27/2018,4:28:09 PM,0.540466309,0.577697754,,
499.87,9/27/2018,4:28:09 PM,0.540466309,0.575866699,,
499.88,9/27/2018,4:28:09 PM,0.540161133,0.570678711,,
499.89,9/27/2018,4:28:09 PM,0.538330078,0.56060791,,
499.9,9/27/2018,4:28:09 PM,0.532836914,0.549316406,,
499.91,9/27/2018,4:28:09 PM,0.523376465,0.540161133,,
499.92,9/27/2018,4:28:09 PM,0.514526367,0.534667969,,
499.93,9/27/2018,4:28:09 PM,0.508728027,0.532226563,,
499.94,9/27/2018,4:28:09 PM,0.506896973,0.530700684,,
499.95,9/27/2018,4:28:09 PM,0.506591797,0.530700684,,
499.96,9/27/2018,4:28:09 PM,0.505065918,0.531616211,,
499.97,9/27/2018,4:28:09 PM,0.498962402,0.531616211,,
499.98,9/27/2018,4:28:09 PM,0.486755371,0.530395508,,
499.99,9/27/2018,4:28:09 PM,0.471191406,0.526428223,,
500,9/27/2018,4:28:10 PM,0.457763672,0.516662598,,
500.01,9/27/2018,4:28:10 PM,0.448913574,0.504760742,,
500.02,9/27/2018,4:28:10 PM,0.446777344,0.501403809,,
500.03,9/27/2018,4:28:10 PM,0.458984375,0.519104004,,
500.04,9/27/2018,4:28:10 PM,0.501708984,0.571289063,,
500.05,9/27/2018,4:28:10 PM,0.5859375,0.658874512,,
500.06,9/27/2018,4:28:10 PM,0.707397461,0.747375488,,
500.07,9/27/2018,4:28:10 PM,0.849609375,0.78704834,,
500.08,9/27/2018,4:28:10 PM,0.99029541,0.777282715,,
500.09,9/27/2018,4:28:10 PM,1.106872559,0.777893066,,
500.1,9/27/2018,4:28:10 PM,1.18560791,0.843200684,,
500.11,9/27/2018,4:28:10 PM,1.223754883,0.968322754,,
500.12,9/27/2018,4:28:10 PM,1.22253418,1.109008789,,
500.13,9/27/2018,4:28:10 PM,1.192321777,1.214294434,,
500.14,9/27/2018,4:28:10 PM,1.14654541,1.250915527,,
500.15,9/27/2018,4:28:10 PM,1.095581055,1.218261719,,
500.16,9/27/2018,4:28:10 PM,1.046142578,1.144714355,,
500.17,9/27/2018,4:28:10 PM,1.002502441,1.058959961,,
500.18,9/27/2018,4:28:10 PM,0.967102051,0.982666016,,
500.19,9/27/2018,4:28:10 PM,0.940246582,0.92590332,,
500.2,9/27/2018,4:28:10 PM,0.921020508,0.889282227,,
500.21,9/27/2018,4:28:10 PM,0.907592773,0.868225098,,
500.22,9/27/2018,4:28:10 PM,0.896911621,0.858459473,,
500.23,9/27/2018,4:28:10 PM,0.886535645,0.858764648,,
500.24,9/27/2018,4:28:10 PM,0.87677002,0.867614746,,
500.25,9/27/2018,4:28:10 PM,0.87097168,0.882263184,,
500.26,9/27/2018,4:28:10 PM,0.872497559,0.894470215,,
500.27,9/27/2018,4:28:10 PM,0.874938965,0.89630127,,
500.28,9/27/2018,4:28:10 PM,0.867004395,0.882263184,,
500.29,9/27/2018,4:28:10 PM,0.844116211,0.855102539,,
500.3,9/27/2018,4:28:10 PM,0.815429688,0.824584961,,
500.31,9/27/2018,4:28:10 PM,0.789489746,0.799255371,,
500.32,9/27/2018,4:28:10 PM,0.773010254,0.785827637,,
500.33,9/27/2018,4:28:10 PM,0.767822266,0.788269043,,
500.34,9/27/2018,4:28:10 PM,0.773620605,0.805969238,,
500.35,9/27/2018,4:28:10 PM,0.78704834,0.833129883,,
500.36,9/27/2018,4:28:10 PM,0.805358887,0.863037109,,
500.37,9/27/2018,4:28:10 PM,0.825805664,0.887145996,,
500.38,9/27/2018,4:28:10 PM,0.845947266,0.897521973,,
500.39,9/27/2018,4:28:10 PM,0.861816406,0.894470215,,
500.4,9/27/2018,4:28:10 PM,0.870361328,0.886535645,,
500.41,9/27/2018,4:28:10 PM,0.869445801,0.87890625,,
500.42,9/27/2018,4:28:10 PM,0.856323242,0.870056152,,
500.43,9/27/2018,4:28:10 PM,0.832824707,0.855712891,,
500.44,9/27/2018,4:28:10 PM,0.804443359,0.837402344,,
500.45,9/27/2018,4:28:10 PM,0.777893066,0.816955566,,
500.46,9/27/2018,4:28:10 PM,0.75592041,0.795593262,,
500.47,9/27/2018,4:28:10 PM,0.736083984,0.769958496,,
500.48,9/27/2018,4:28:10 PM,0.716552734,0.739746094,,
500.49,9/27/2018,4:28:10 PM,0.696411133,0.707092285,,
500.5,9/27/2018,4:28:10 PM,0.67565918,0.67779541,,
500.51,9/27/2018,4:28:10 PM,0.656738281,0.657043457,,
500.52,9/27/2018,4:28:10 PM,0.639953613,0.645751953,,
500.53,9/27/2018,4:28:10 PM,0.627746582,0.642700195,,
500.54,9/27/2018,4:28:10 PM,0.621032715,0.643005371,,
500.55,9/27/2018,4:28:10 PM,0.618286133,0.643615723,,
500.56,9/27/2018,4:28:10 PM,0.618286133,0.643615723,,
500.57,9/27/2018,4:28:10 PM,0.61920166,0.643310547,,
500.58,9/27/2018,4:28:10 PM,0.61920166,0.642700195,,
500.59,9/27/2018,4:28:10 PM,0.61920166,0.64239502,,
500.6,9/27/2018,4:28:10 PM,0.618591309,0.641174316,,
500.61,9/27/2018,4:28:10 PM,0.618286133,0.636291504,,
500.62,9/27/2018,4:28:10 PM,0.617675781,0.627441406,,
500.63,9/27/2018,4:28:10 PM,0.614318848,0.615539551,,
500.64,9/27/2018,4:28:10 PM,0.606689453,0.60546875,,
500.65,9/27/2018,4:28:10 PM,0.595092773,0.599365234,,
500.66,9/27/2018,4:28:10 PM,0.583496094,0.596313477,,
500.67,9/27/2018,4:28:10 PM,0.575256348,0.594482422,,
500.68,9/27/2018,4:28:10 PM,0.569458008,0.589599609,,
500.69,9/27/2018,4:28:10 PM,0.563354492,0.579833984,,
500.7,9/27/2018,4:28:10 PM,0.554504395,0.56640625,,
500.71,9/27/2018,4:28:10 PM,0.543212891,0.552368164,,
500.72,9/27/2018,4:28:10 PM,0.53314209,0.542907715,,
500.73,9/27/2018,4:28:10 PM,0.526123047,0.543212891,,
500.74,9/27/2018,4:28:10 PM,0.523376465,0.552978516,,
500.75,9/27/2018,4:28:10 PM,0.522766113,0.567016602,,
500.76,9/27/2018,4:28:10 PM,0.523071289,0.58013916,,
500.77,9/27/2018,4:28:10 PM,0.523376465,0.58807373,,
500.78,9/27/2018,4:28:10 PM,0.523376465,0.588684082,,
500.79,9/27/2018,4:28:10 PM,0.522155762,0.581970215,,
500.8,9/27/2018,4:28:10 PM,0.516967773,0.56854248,,
500.81,9/27/2018,4:28:10 PM,0.5078125,0.551452637,,
500.82,9/27/2018,4:28:10 PM,0.499267578,0.535583496,,
500.83,9/27/2018,4:28:10 PM,0.493469238,0.523986816,,
500.84,9/27/2018,4:28:10 PM,0.491333008,0.518188477,,
500.85,9/27/2018,4:28:10 PM,0.49041748,0.515441895,,
500.86,9/27/2018,4:28:10 PM,0.487670898,0.514526367,,
500.87,9/27/2018,4:28:10 PM,0.479125977,0.513000488,,
500.88,9/27/2018,4:28:10 PM,0.467224121,0.511779785,,
500.89,9/27/2018,4:28:10 PM,0.461425781,0.519104004,,
500.9,9/27/2018,4:28:10 PM,0.472106934,0.545959473,,
500.91,9/27/2018,4:28:10 PM,0.510253906,0.605773926,,
500.92,9/27/2018,4:28:10 PM,0.585327148,0.705566406,,
500.93,9/27/2018,4:28:10 PM,0.697937012,0.836486816,,
500.94,9/27/2018,4:28:10 PM,0.836791992,0.975952148,,
500.95,9/27/2018,4:28:10 PM,0.983886719,1.104125977,,
500.96,9/27/2018,4:28:10 PM,1.117553711,1.207885742,,
500.97,9/27/2018,4:28:10 PM,1.220703125,1.282043457,,
500.98,9/27/2018,4:28:10 PM,1.284179688,1.322937012,,
500.99,9/27/2018,4:28:10 PM,1.302490234,1.329040527,,
501,9/27/2018,4:28:11 PM,1.280212402,1.306152344,,
501.01,9/27/2018,4:28:11 PM,1.229248047,1.265258789,,
501.02,9/27/2018,4:28:11 PM,1.165161133,1.214294434,,
501.03,9/27/2018,4:28:11 PM,1.105041504,1.159667969,,
501.04,9/27/2018,4:28:11 PM,1.06048584,1.102905273,,
501.05,9/27/2018,4:28:11 PM,1.030883789,1.04888916,,
501.06,9/27/2018,4:28:11 PM,1.007995605,1.003417969,,
501.07,9/27/2018,4:28:11 PM,0.987854004,0.967102051,,
501.08,9/27/2018,4:28:11 PM,0.967712402,0.932312012,,
501.09,9/27/2018,4:28:11 PM,0.947265625,0.892028809,,
501.1,9/27/2018,4:28:11 PM,0.927734375,0.862121582,,
501.11,9/27/2018,4:28:11 PM,0.911254883,0.864868164,,
501.12,9/27/2018,4:28:11 PM,0.901794434,0.894775391,,
501.13,9/27/2018,4:28:11 PM,0.901794434,0.925292969,,
501.14,9/27/2018,4:28:11 PM,0.906982422,0.938720703,,
501.15,9/27/2018,4:28:11 PM,0.903320313,0.932922363,,
501.16,9/27/2018,4:28:11 PM,0.884399414,0.910339355,,
501.17,9/27/2018,4:28:11 PM,0.852966309,0.879821777,,
501.18,9/27/2018,4:28:11 PM,0.817871094,0.849609375,,
501.19,9/27/2018,4:28:11 PM,0.785522461,0.827026367,,
501.2,9/27/2018,4:28:11 PM,0.760498047,0.817565918,,
501.21,9/27/2018,4:28:11 PM,0.746154785,0.822753906,,
501.22,9/27/2018,4:28:11 PM,0.74432373,0.83770752,,
501.23,9/27/2018,4:28:11 PM,0.754089355,0.856323242,,
501.24,9/27/2018,4:28:11 PM,0.772094727,0.872497559,,
501.25,9/27/2018,4:28:11 PM,0.791931152,0.882873535,,
501.26,9/27/2018,4:28:11 PM,0.811157227,0.884094238,,
501.27,9/27/2018,4:28:11 PM,0.826416016,0.877075195,,
501.28,9/27/2018,4:28:11 PM,0.834655762,0.866088867,,
501.29,9/27/2018,4:28:11 PM,0.833129883,0.856323242,,
501.3,9/27/2018,4:28:11 PM,0.821533203,0.849914551,,
501.31,9/27/2018,4:28:11 PM,0.803833008,0.842285156,,
501.32,9/27/2018,4:28:11 PM,0.783081055,0.825500488,,
501.33,9/27/2018,4:28:11 PM,0.762023926,0.797729492,,
501.34,9/27/2018,4:28:11 PM,0.741882324,0.764160156,,
501.35,9/27/2018,4:28:11 PM,0.722351074,0.731506348,,
501.36,9/27/2018,4:28:11 PM,0.705566406,0.706787109,,
501.37,9/27/2018,4:28:11 PM,0.693359375,0.694274902,,
501.38,9/27/2018,4:28:11 PM,0.686645508,0.691223145,,
501.39,9/27/2018,4:28:11 PM,0.683898926,0.69152832,,
501.4,9/27/2018,4:28:11 PM,0.682983398,0.692138672,,
501.41,9/27/2018,4:28:11 PM,0.681152344,0.692138672,,
501.42,9/27/2018,4:28:11 PM,0.67565918,0.691833496,,
501.43,9/27/2018,4:28:11 PM,0.665283203,0.69152832,,
501.44,9/27/2018,4:28:11 PM,0.650024414,0.691223145,,
501.45,9/27/2018,4:28:11 PM,0.632324219,0.691223145,,
501.46,9/27/2018,4:28:11 PM,0.617980957,0.690917969,,
501.47,9/27/2018,4:28:11 PM,0.609130859,0.689086914,,
501.48,9/27/2018,4:28:11 PM,0.604858398,0.682678223,,
501.49,9/27/2018,4:28:11 PM,0.603027344,0.670471191,,
501.5,9/27/2018,4:28:11 PM,0.602722168,0.653076172,,
501.51,9/27/2018,4:28:11 PM,0.602722168,0.635681152,,
501.52,9/27/2018,4:28:11 PM,0.602722168,0.622253418,,
501.53,9/27/2018,4:28:11 PM,0.602722168,0.614624023,,
501.54,9/27/2018,4:28:11 PM,0.601501465,0.611572266,,
501.55,9/27/2018,4:28:11 PM,0.595092773,0.610961914,,
501.56,9/27/2018,4:28:11 PM,0.581665039,0.610961914,,
501.57,9/27/2018,4:28:11 PM,0.565795898,0.61126709,,
501.58,9/27/2018,4:28:11 PM,0.55267334,0.61126709,,
501.59,9/27/2018,4:28:11 PM,0.545043945,0.609130859,,
501.6,9/27/2018,4:28:11 PM,0.541381836,0.600891113,,
501.61,9/27/2018,4:28:11 PM,0.540161133,0.586547852,,
501.62,9/27/2018,4:28:11 PM,0.540161133,0.570373535,,
501.63,9/27/2018,4:28:11 PM,0.539855957,0.55847168,,
501.64,9/27/2018,4:28:11 PM,0.539855957,0.55480957,,
501.65,9/27/2018,4:28:11 PM,0.539855957,0.559082031,,
501.66,9/27/2018,4:28:11 PM,0.539855957,0.567932129,,
501.67,9/27/2018,4:28:11 PM,0.539855957,0.575561523,,
501.68,9/27/2018,4:28:11 PM,0.539855957,0.579223633,,
501.69,9/27/2018,4:28:11 PM,0.539245605,0.579528809,,
501.7,9/27/2018,4:28:11 PM,0.539245605,0.578613281,,
501.71,9/27/2018,4:28:11 PM,0.538635254,0.574951172,,
501.72,9/27/2018,4:28:11 PM,0.536193848,0.566101074,,
501.73,9/27/2018,4:28:11 PM,0.530395508,0.551452637,,
501.74,9/27/2018,4:28:11 PM,0.520935059,0.536193848,,
501.75,9/27/2018,4:28:11 PM,0.511474609,0.528564453,,
501.76,9/27/2018,4:28:11 PM,0.512390137,0.540161133,,
501.77,9/27/2018,4:28:11 PM,0.534667969,0.584411621,,
501.78,9/27/2018,4:28:11 PM,0.585632324,0.671691895,,
501.79,9/27/2018,4:28:11 PM,0.667419434,0.803222656,,
501.8,9/27/2018,4:28:11 PM,0.775146484,0.964355469,,
501.81,9/27/2018,4:28:11 PM,0.8984375,1.121520996,,
501.82,9/27/2018,4:28:11 PM,1.025390625,1.248168945,,
501.83,9/27/2018,4:28:11 PM,1.14074707,1.331787109,,
501.84,9/27/2018,4:28:11 PM,1.225280762,1.370239258,,
501.85,9/27/2018,4:28:11 PM,1.268310547,1.36932373,,
501.86,9/27/2018,4:28:11 PM,1.268920898,1.34185791,,
501.87,9/27/2018,4:28:11 PM,1.235656738,1.299438477,,
501.88,9/27/2018,4:28:11 PM,1.186523438,1.251220703,,
501.89,9/27/2018,4:28:11 PM,1.138000488,1.202392578,,
501.9,9/27/2018,4:28:11 PM,1.098937988,1.156616211,,
501.91,9/27/2018,4:28:11 PM,1.070556641,1.113891602,,
501.92,9/27/2018,4:28:11 PM,1.048583984,1.076049805,,
501.93,9/27/2018,4:28:11 PM,1.028747559,1.046142578,,
501.94,9/27/2018,4:28:11 PM,1.009216309,1.026611328,,
501.95,9/27/2018,4:28:11 PM,0.992736816,1.015625,,
501.96,9/27/2018,4:28:11 PM,0.981445313,1.011962891,,
501.97,9/27/2018,4:28:11 PM,0.978088379,1.014099121,,
501.98,9/27/2018,4:28:11 PM,0.984191895,1.021118164,,
501.99,9/27/2018,4:28:11 PM,0.995483398,1.028137207,,
502,9/27/2018,4:28:12 PM,1.001586914,1.027832031,,
502.01,9/27/2018,4:28:12 PM,0.992126465,1.015625,,
502.02,9/27/2018,4:28:12 PM,0.963745117,0.991210938,,
502.03,9/27/2018,4:28:12 PM,0.919494629,0.954284668,,
502.04,9/27/2018,4:28:12 PM,0.868530273,0.912780762,,
502.05,9/27/2018,4:28:12 PM,0.825500488,0.878601074,,
502.06,9/27/2018,4:28:12 PM,0.800476074,0.860900879,,
502.07,9/27/2018,4:28:12 PM,0.798034668,0.859375,,
502.08,9/27/2018,4:28:12 PM,0.815734863,0.867004395,,
502.09,9/27/2018,4:28:12 PM,0.840148926,0.875854492,,
502.1,9/27/2018,4:28:12 PM,0.857849121,0.881347656,,
502.11,9/27/2018,4:28:12 PM,0.865478516,0.881347656,,
502.12,9/27/2018,4:28:12 PM,0.869750977,0.875549316,,
502.13,9/27/2018,4:28:12 PM,0.877075195,0.867004395,,
502.14,9/27/2018,4:28:12 PM,0.885925293,0.862121582,,
502.15,9/27/2018,4:28:12 PM,0.890808105,0.866088867,,
502.16,9/27/2018,4:28:12 PM,0.883789063,0.874328613,,
502.17,9/27/2018,4:28:12 PM,0.864257813,0.876464844,,
502.18,9/27/2018,4:28:12 PM,0.838623047,0.863647461,,
502.19,9/27/2018,4:28:12 PM,0.818786621,0.836486816,,
502.2,9/27/2018,4:28:12 PM,0.80871582,0.801391602,,
502.21,9/27/2018,4:28:12 PM,0.801391602,0.770263672,,
502.22,9/27/2018,4:28:12 PM,0.78918457,0.75012207,,
502.23,9/27/2018,4:28:12 PM,0.771789551,0.741271973,,
502.24,9/27/2018,4:28:12 PM,0.751953125,0.739135742,,
502.25,9/27/2018,4:28:12 PM,0.73425293,0.739135742,,
502.26,9/27/2018,4:28:12 PM,0.721435547,0.739440918,,
502.27,9/27/2018,4:28:12 PM,0.715332031,0.737915039,,
502.28,9/27/2018,4:28:12 PM,0.714111328,0.732116699,,
502.29,9/27/2018,4:28:12 PM,0.713806152,0.719909668,,
502.3,9/27/2018,4:28:12 PM,0.710449219,0.704345703,,
502.31,9/27/2018,4:28:12 PM,0.701293945,0.690307617,,
502.32,9/27/2018,4:28:12 PM,0.687255859,0.681152344,,
502.33,9/27/2018,4:28:12 PM,0.674133301,0.676269531,,
502.34,9/27/2018,4:28:12 PM,0.667114258,0.674438477,,
502.35,9/27/2018,4:28:12 PM,0.662536621,0.673522949,,
502.36,9/27/2018,4:28:12 PM,0.65612793,0.670166016,,
502.37,9/27/2018,4:28:12 PM,0.645446777,0.662841797,,
502.38,9/27/2018,4:28:12 PM,0.634460449,0.651550293,,
502.39,9/27/2018,4:28:12 PM,0.625915527,0.639953613,,
502.4,9/27/2018,4:28:12 PM,0.621337891,0.631408691,,
502.41,9/27/2018,4:28:12 PM,0.619812012,0.627746582,,
502.42,9/27/2018,4:28:12 PM,0.619812012,0.627441406,,
502.43,9/27/2018,4:28:12 PM,0.619506836,0.627746582,,
502.44,9/27/2018,4:28:12 PM,0.617370605,0.627746582,,
502.45,9/27/2018,4:28:12 PM,0.610961914,0.627441406,,
502.46,9/27/2018,4:28:12 PM,0.600891113,0.62713623,,
502.47,9/27/2018,4:28:12 PM,0.592041016,0.62713623,,
502.48,9/27/2018,4:28:12 PM,0.587158203,0.627441406,,
502.49,9/27/2018,4:28:12 PM,0.586242676,0.627441406,,
502.5,9/27/2018,4:28:12 PM,0.586547852,0.627441406,,
502.51,9/27/2018,4:28:12 PM,0.586853027,0.627441406,,
502.52,9/27/2018,4:28:12 PM,0.587158203,0.627441406,,
502.53,9/27/2018,4:28:12 PM,0.586853027,0.62713623,,
502.54,9/27/2018,4:28:12 PM,0.586853027,0.625915527,,
502.55,9/27/2018,4:28:12 PM,0.586242676,0.622253418,,
502.56,9/27/2018,4:28:12 PM,0.582885742,0.614013672,,
502.57,9/27/2018,4:28:12 PM,0.573120117,0.599975586,,
502.58,9/27/2018,4:28:12 PM,0.559082031,0.581665039,,
502.59,9/27/2018,4:28:12 PM,0.546569824,0.560913086,,
502.6,9/27/2018,4:28:12 PM,0.539550781,0.541687012,,
502.61,9/27/2018,4:28:12 PM,0.53527832,0.526733398,,
502.62,9/27/2018,4:28:12 PM,0.528869629,0.520019531,,
502.63,9/27/2018,4:28:12 PM,0.521850586,0.526428223,,
502.64,9/27/2018,4:28:12 PM,0.523376465,0.554504395,,
502.65,9/27/2018,4:28:12 PM,0.547485352,0.612182617,,
502.66,9/27/2018,4:28:12 PM,0.609741211,0.705871582,,
502.67,9/27/2018,4:28:12 PM,0.718078613,0.826721191,,
502.68,9/27/2018,4:28:12 PM,0.863037109,0.940551758,,
502.69,9/27/2018,4:28:12 PM,1.022644043,1.014099121,,
502.7,9/27/2018,4:28:12 PM,1.167907715,1.051940918,,
502.71,9/27/2018,4:28:12 PM,1.268615723,1.088562012,,
502.72,9/27/2018,4:28:12 PM,1.312255859,1.144714355,,
502.73,9/27/2018,4:28:12 PM,1.304626465,1.206054688,,
502.74,9/27/2018,4:28:12 PM,1.258850098,1.248474121,,
502.75,9/27/2018,4:28:12 PM,1.195983887,1.257629395,,
502.76,9/27/2018,4:28:12 PM,1.137390137,1.23046875,,
502.77,9/27/2018,4:28:12 PM,1.092834473,1.174926758,,
502.78,9/27/2018,4:28:12 PM,1.061401367,1.107788086,,
502.79,9/27/2018,4:28:12 PM,1.037902832,1.044616699,,
502.8,9/27/2018,4:28:12 PM,1.018371582,0.995178223,,
502.81,9/27/2018,4:28:12 PM,0.999755859,0.961608887,,
502.82,9/27/2018,4:28:12 PM,0.984191895,0.941162109,,
502.83,9/27/2018,4:28:12 PM,0.974121094,0.931091309,,
502.84,9/27/2018,4:28:12 PM,0.970458984,0.931091309,,
502.85,9/27/2018,4:28:12 PM,0.970153809,0.93963623,,
502.86,9/27/2018,4:28:12 PM,0.969543457,0.952453613,,
502.87,9/27/2018,4:28:12 PM,0.965270996,0.959472656,,
502.88,9/27/2018,4:28:12 PM,0.953979492,0.952453613,,
502.89,9/27/2018,4:28:12 PM,0.932006836,0.932617188,,
502.9,9/27/2018,4:28:12 PM,0.899963379,0.906677246,,
502.91,9/27/2018,4:28:12 PM,0.862121582,0.881958008,,
502.92,9/27/2018,4:28:12 PM,0.827636719,0.860900879,,
502.93,9/27/2018,4:28:12 PM,0.803222656,0.844116211,,
502.94,9/27/2018,4:28:12 PM,0.793457031,0.83190918,,
502.95,9/27/2018,4:28:12 PM,0.79864502,0.827331543,,
502.96,9/27/2018,4:28:12 PM,0.814819336,0.831604004,,
502.97,9/27/2018,4:28:12 PM,0.835571289,0.842590332,,
502.98,9/27/2018,4:28:12 PM,0.855102539,0.855407715,,
502.99,9/27/2018,4:28:12 PM,0.87097168,0.864257813,,
503,9/27/2018,4:28:13 PM,0.881958008,0.868225098,,
503.01,9/27/2018,4:28:13 PM,0.886535645,0.868530273,,
503.02,9/27/2018,4:28:13 PM,0.88470459,0.867614746,,
503.03,9/27/2018,4:28:13 PM,0.874938965,0.864257813,,
503.04,9/27/2018,4:28:13 PM,0.855407715,0.856018066,,
503.05,9/27/2018,4:28:13 PM,0.829162598,0.840454102,,
503.06,9/27/2018,4:28:13 PM,0.805053711,0.821228027,,
503.07,9/27/2018,4:28:13 PM,0.788269043,0.800170898,,
503.08,9/27/2018,4:28:13 PM,0.776062012,0.77911377,,
503.09,9/27/2018,4:28:13 PM,0.762634277,0.758056641,,
503.1,9/27/2018,4:28:13 PM,0.746765137,0.737915039,,
503.11,9/27/2018,4:28:13 PM,0.732116699,0.719909668,,
503.12,9/27/2018,4:28:13 PM,0.721435547,0.705566406,,
503.13,9/27/2018,4:28:13 PM,0.715026855,0.696105957,,
503.14,9/27/2018,4:28:13 PM,0.70892334,0.691833496,,
503.15,9/27/2018,4:28:13 PM,0.700073242,0.690917969,,
503.16,9/27/2018,4:28:13 PM,0.686645508,0.690917969,,
503.17,9/27/2018,4:28:13 PM,0.671081543,0.690917969,,
503.18,9/27/2018,4:28:13 PM,0.65826416,0.690917969,,
503.19,9/27/2018,4:28:13 PM,0.652160645,0.691223145,,
503.2,9/27/2018,4:28:13 PM,0.652160645,0.69152832,,
503.21,9/27/2018,4:28:13 PM,0.655517578,0.691833496,,
503.22,9/27/2018,4:28:13 PM,0.660095215,0.692749023,,
503.23,9/27/2018,4:28:13 PM,0.664367676,0.695800781,,
503.24,9/27/2018,4:28:13 PM,0.664978027,0.701599121,,
503.25,9/27/2018,4:28:13 PM,0.659790039,0.707092285,,
503.26,9/27/2018,4:28:13 PM,0.645446777,0.707397461,,
503.27,9/27/2018,4:28:13 PM,0.621948242,0.697021484,,
503.28,9/27/2018,4:28:13 PM,0.592956543,0.673217773,,
503.29,9/27/2018,4:28:13 PM,0.567321777,0.642700195,,
503.3,9/27/2018,4:28:13 PM,0.555114746,0.61706543,,
503.31,9/27/2018,4:28:13 PM,0.559387207,0.602416992,,
503.32,9/27/2018,4:28:13 PM,0.573730469,0.596618652,,
503.33,9/27/2018,4:28:13 PM,0.591430664,0.595397949,,
503.34,9/27/2018,4:28:13 PM,0.605773926,0.596923828,,
503.35,9/27/2018,4:28:13 PM,0.611572266,0.600585938,,
503.36,9/27/2018,4:28:13 PM,0.607910156,0.606689453,,
503.37,9/27/2018,4:28:13 PM,0.597839355,0.614013672,,
503.38,9/27/2018,4:28:13 PM,0.585632324,0.620117188,,
503.39,9/27/2018,4:28:13 PM,0.576171875,0.623168945,,
503.4,9/27/2018,4:28:13 PM,0.571289063,0.621032715,,
503.41,9/27/2018,4:28:13 PM,0.569763184,0.612792969,,
503.42,9/27/2018,4:28:13 PM,0.567321777,0.598754883,,
503.43,9/27/2018,4:28:13 PM,0.56060791,0.580749512,,
503.44,9/27/2018,4:28:13 PM,0.547485352,0.562438965,,
503.45,9/27/2018,4:28:13 PM,0.530700684,0.547180176,,
503.46,9/27/2018,4:28:13 PM,0.51574707,0.537109375,,
503.47,9/27/2018,4:28:13 PM,0.509643555,0.536499023,,
503.48,9/27/2018,4:28:13 PM,0.523376465,0.556640625,,
503.49,9/27/2018,4:28:13 PM,0.570678711,0.616455078,,
503.5,9/27/2018,4:28:13 PM,0.661621094,0.723876953,,
503.51,9/27/2018,4:28:13 PM,0.794372559,0.868835449,,
503.52,9/27/2018,4:28:13 PM,0.951538086,1.025085449,,
503.53,9/27/2018,4:28:13 PM,1.10168457,1.15814209,,
503.54,9/27/2018,4:28:13 PM,1.219787598,1.239624023,,
503.55,9/27/2018,4:28:13 PM,1.293334961,1.265258789,,
503.56,9/27/2018,4:28:13 PM,1.319274902,1.24786377,,
503.57,9/27/2018,4:28:13 PM,1.304321289,1.207275391,,
503.58,9/27/2018,4:28:13 PM,1.261901855,1.163635254,,
503.59,9/27/2018,4:28:13 PM,1.206665039,1.12701416,,
503.6,9/27/2018,4:28:13 PM,1.149291992,1.095275879,,
503.61,9/27/2018,4:28:13 PM,1.095581055,1.064453125,,
503.62,9/27/2018,4:28:13 PM,1.048583984,1.036682129,,
503.63,9/27/2018,4:28:13 PM,1.007385254,1.018371582,,
503.64,9/27/2018,4:28:13 PM,0.973815918,1.009521484,,
503.65,9/27/2018,4:28:13 PM,0.950622559,1.004943848,,
503.66,9/27/2018,4:28:13 PM,0.93963623,0.996398926,,
503.67,9/27/2018,4:28:13 PM,0.937805176,0.980529785,,
503.68,9/27/2018,4:28:13 PM,0.941162109,0.959472656,,
503.69,9/27/2018,4:28:13 PM,0.947570801,0.942993164,,
503.7,9/27/2018,4:28:13 PM,0.953979492,0.937194824,,
503.71,9/27/2018,4:28:13 PM,0.955200195,0.935668945,,
503.72,9/27/2018,4:28:13 PM,0.946960449,0.929870605,,
503.73,9/27/2018,4:28:13 PM,0.928039551,0.915222168,,
503.74,9/27/2018,4:28:13 PM,0.899658203,0.892944336,,
503.75,9/27/2018,4:28:13 PM,0.86517334,0.867614746,,
503.76,9/27/2018,4:28:13 PM,0.830078125,0.845031738,,
503.77,9/27/2018,4:28:13 PM,0.804748535,0.833740234,,
503.78,9/27/2018,4:28:13 PM,0.795898438,0.836486816,,
503.79,9/27/2018,4:28:13 PM,0.804443359,0.847473145,,
503.8,9/27/2018,4:28:13 PM,0.825805664,0.860595703,,
503.81,9/27/2018,4:28:13 PM,0.848999023,0.87097168,,
503.82,9/27/2018,4:28:13 PM,0.859680176,0.874633789,,
503.83,9/27/2018,4:28:13 PM,0.856933594,0.873413086,,
503.84,9/27/2018,4:28:13 PM,0.849304199,0.870666504,,
503.85,9/27/2018,4:28:13 PM,0.842590332,0.867919922,,
503.86,9/27/2018,4:28:13 PM,0.836181641,0.862731934,,
503.87,9/27/2018,4:28:13 PM,0.824890137,0.851745605,,
503.88,9/27/2018,4:28:13 PM,0.810241699,0.830993652,,
503.89,9/27/2018,4:28:13 PM,0.796813965,0.802307129,,
503.9,9/27/2018,4:28:13 PM,0.785827637,0.771484375,,
503.91,9/27/2018,4:28:13 PM,0.77331543,0.747070313,,
503.92,9/27/2018,4:28:13 PM,0.756835938,0.731811523,,
503.93,9/27/2018,4:28:13 PM,0.737304688,0.724487305,,
503.94,9/27/2018,4:28:13 PM,0.717773438,0.722045898,,
503.95,9/27/2018,4:28:13 PM,0.698242188,0.721740723,,
503.96,9/27/2018,4:28:13 PM,0.680236816,0.722351074,,
503.97,9/27/2018,4:28:13 PM,0.665283203,0.722961426,,
503.98,9/27/2018,4:28:13 PM,0.655822754,0.723876953,,
503.99,9/27/2018,4:28:13 PM,0.651550293,0.724182129,,
504,9/27/2018,4:28:14 PM,0.650634766,0.724182129,,
504.01,9/27/2018,4:28:14 PM,0.650634766,0.723571777,,
504.02,9/27/2018,4:28:14 PM,0.650939941,0.72052002,,
504.03,9/27/2018,4:28:14 PM,0.650939941,0.711669922,,
504.04,9/27/2018,4:28:14 PM,0.65032959,0.697021484,,
504.05,9/27/2018,4:28:14 PM,0.647277832,0.679016113,,
504.06,9/27/2018,4:28:14 PM,0.639953613,0.662841797,,
504.07,9/27/2018,4:28:14 PM,0.628662109,0.650939941,,
504.08,9/27/2018,4:28:14 PM,0.616760254,0.645141602,,
504.09,9/27/2018,4:28:14 PM,0.607910156,0.643005371,,
504.1,9/27/2018,4:28:14 PM,0.60333252,0.642700195,,
504.11,9/27/2018,4:28:14 PM,0.602416992,0.642700195,,
504.12,9/27/2018,4:28:14 PM,0.601501465,0.641784668,,
504.13,9/27/2018,4:28:14 PM,0.598449707,0.638427734,,
504.14,9/27/2018,4:28:14 PM,0.59173584,0.629882813,,
504.15,9/27/2018,4:28:14 PM,0.583496094,0.616760254,,
504.16,9/27/2018,4:28:14 PM,0.576782227,0.600891113,,
504.17,9/27/2018,4:28:14 PM,0.57220459,0.589599609,,
504.18,9/27/2018,4:28:14 PM,0.570678711,0.587463379,,
504.19,9/27/2018,4:28:14 PM,0.570678711,0.593261719,,
504.2,9/27/2018,4:28:14 PM,0.570678711,0.601501465,,
504.21,9/27/2018,4:28:14 PM,0.567932129,0.608215332,,
504.22,9/27/2018,4:28:14 PM,0.559387207,0.61126709,,
504.23,9/27/2018,4:28:14 PM,0.54473877,0.610656738,,
504.24,9/27/2018,4:28:14 PM,0.528564453,0.604248047,,
504.25,9/27/2018,4:28:14 PM,0.516357422,0.590515137,,
504.26,9/27/2018,4:28:14 PM,0.509338379,0.572814941,,
504.27,9/27/2018,4:28:14 PM,0.506896973,0.555419922,,
504.28,9/27/2018,4:28:14 PM,0.506896973,0.542297363,,
504.29,9/27/2018,4:28:14 PM,0.5078125,0.53527832,,
504.3,9/27/2018,4:28:14 PM,0.50994873,0.535583496,,
504.31,9/27/2018,4:28:14 PM,0.517272949,0.546875,,
504.32,9/27/2018,4:28:14 PM,0.536193848,0.576171875,,
504.33,9/27/2018,4:28:14 PM,0.576171875,0.635375977,,
504.34,9/27/2018,4:28:14 PM,0.644226074,0.734863281,,
504.35,9/27/2018,4:28:14 PM,0.7421875,0.87310791,,
504.36,9/27/2018,4:28:14 PM,0.863952637,1.03302002,,
504.37,9/27/2018,4:28:14 PM,0.995788574,1.188659668,,
504.38,9/27/2018,4:28:14 PM,1.113891602,1.312255859,,
504.39,9/27/2018,4:28:14 PM,1.196594238,1.385192871,,
504.4,9/27/2018,4:28:14 PM,1.236572266,1.408691406,,
504.41,9/27/2018,4:28:14 PM,1.235961914,1.396179199,,
504.42,9/27/2018,4:28:14 PM,1.204833984,1.359863281,,
504.43,9/27/2018,4:28:14 PM,1.159973145,1.305541992,,
504.44,9/27/2018,4:28:14 PM,1.114807129,1.237182617,,
504.45,9/27/2018,4:28:14 PM,1.073608398,1.163330078,,
504.46,9/27/2018,4:28:14 PM,1.037597656,1.096496582,,
504.47,9/27/2018,4:28:14 PM,1.009216309,1.046142578,,
504.48,9/27/2018,4:28:14 PM,0.992431641,1.016235352,,
504.49,9/27/2018,4:28:14 PM,0.986633301,1.001586914,,
504.5,9/27/2018,4:28:14 PM,0.98815918,0.995178223,,
504.51,9/27/2018,4:28:14 PM,0.993041992,0.993347168,,
504.52,9/27/2018,4:28:14 PM,1.000976563,0.99822998,,
504.53,9/27/2018,4:28:14 PM,1.008605957,1.010131836,,
504.54,9/27/2018,4:28:14 PM,1.012573242,1.023254395,,
504.55,9/27/2018,4:28:14 PM,1.00769043,1.028747559,,
504.56,9/27/2018,4:28:14 PM,0.991821289,1.022338867,,
504.57,9/27/2018,4:28:14 PM,0.964355469,1.002807617,,
504.58,9/27/2018,4:28:14 PM,0.929260254,0.971374512,,
504.59,9/27/2018,4:28:14 PM,0.89263916,0.93170166,,
504.6,9/27/2018,4:28:14 PM,0.86151123,0.888977051,,
504.61,9/27/2018,4:28:14 PM,0.83984375,0.852355957,,
504.62,9/27/2018,4:28:14 PM,0.829162598,0.829162598,,
504.63,9/27/2018,4:28:14 PM,0.82611084,0.819702148,,
504.64,9/27/2018,4:28:14 PM,0.826416016,0.818481445,,
504.65,9/27/2018,4:28:14 PM,0.826721191,0.8203125,,
504.66,9/27/2018,4:28:14 PM,0.826721191,0.824890137,,
504.67,9/27/2018,4:28:14 PM,0.826721191,0.835571289,,
504.68,9/27/2018,4:28:14 PM,0.826721191,0.850830078,,
504.69,9/27/2018,4:28:14 PM,0.826721191,0.866088867,,
504.7,9/27/2018,4:28:14 PM,0.826721191,0.876464844,,
504.71,9/27/2018,4:28:14 PM,0.826416016,0.879211426,,
504.72,9/27/2018,4:28:14 PM,0.825500488,0.87310791,,
504.73,9/27/2018,4:28:14 PM,0.821533203,0.859680176,,
504.74,9/27/2018,4:28:14 PM,0.811462402,0.841674805,,
504.75,9/27/2018,4:28:14 PM,0.795898438,0.821838379,,
504.76,9/27/2018,4:28:14 PM,0.778503418,0.801391602,,
504.77,9/27/2018,4:28:14 PM,0.763244629,0.780944824,,
504.78,9/27/2018,4:28:14 PM,0.752258301,0.760498047,,
504.79,9/27/2018,4:28:14 PM,0.746459961,0.74005127,,
504.8,9/27/2018,4:28:14 PM,0.743103027,0.721435547,,
504.81,9/27/2018,4:28:14 PM,0.737915039,0.706481934,,
504.82,9/27/2018,4:28:14 PM,0.727844238,0.697021484,,
504.83,9/27/2018,4:28:14 PM,0.712585449,0.692749023,,
504.84,9/27/2018,4:28:14 PM,0.69519043,0.691223145,,
504.85,9/27/2018,4:28:14 PM,0.680236816,0.691223145,,
504.86,9/27/2018,4:28:14 PM,0.670776367,0.69152832,,
504.87,9/27/2018,4:28:14 PM,0.667114258,0.691833496,,
504.88,9/27/2018,4:28:14 PM,0.666503906,0.69152832,,
504.89,9/27/2018,4:28:14 PM,0.666809082,0.690612793,,
504.9,9/27/2018,4:28:14 PM,0.667114258,0.686950684,,
504.91,9/27/2018,4:28:14 PM,0.667114258,0.678710938,,
504.92,9/27/2018,4:28:14 PM,0.666503906,0.66619873,,
504.93,9/27/2018,4:28:14 PM,0.662536621,0.651245117,,
504.94,9/27/2018,4:28:14 PM,0.653076172,0.638427734,,
504.95,9/27/2018,4:28:14 PM,0.634460449,0.629882813,,
504.96,9/27/2018,4:28:14 PM,0.609130859,0.626525879,,
504.97,9/27/2018,4:28:14 PM,0.586547852,0.626220703,,
504.98,9/27/2018,4:28:14 PM,0.57434082,0.626525879,,
504.99,9/27/2018,4:28:14 PM,0.570983887,0.62713623,,
505,9/27/2018,4:28:15 PM,0.570983887,0.627441406,,
505.01,9/27/2018,4:28:15 PM,0.571289063,0.627746582,,
505.02,9/27/2018,4:28:15 PM,0.571594238,0.627746582,,
505.03,9/27/2018,4:28:15 PM,0.571289063,0.627441406,,
505.04,9/27/2018,4:28:15 PM,0.571289063,0.627441406,,
505.05,9/27/2018,4:28:15 PM,0.570678711,0.626525879,,
505.06,9/27/2018,4:28:15 PM,0.570373535,0.623474121,,
505.07,9/27/2018,4:28:15 PM,0.570373535,0.614318848,,
505.08,9/27/2018,4:28:15 PM,0.570678711,0.599060059,,
505.09,9/27/2018,4:28:15 PM,0.570983887,0.581359863,,
505.1,9/27/2018,4:28:15 PM,0.570983887,0.566101074,,
505.11,9/27/2018,4:28:15 PM,0.570373535,0.554504395,,
505.12,9/27/2018,4:28:15 PM,0.567016602,0.545654297,,
505.13,9/27/2018,4:28:15 PM,0.559692383,0.536804199,,
505.14,9/27/2018,4:28:15 PM,0.546569824,0.525512695,,
505.15,9/27/2018,4:28:15 PM,0.528869629,0.514831543,,
505.16,9/27/2018,4:28:15 PM,0.510253906,0.511779785,,
505.17,9/27/2018,4:28:15 PM,0.496520996,0.523681641,,
505.18,9/27/2018,4:28:15 PM,0.497436523,0.557250977,,
505.19,9/27/2018,4:28:15 PM,0.525817871,0.61920166,,
505.2,9/27/2018,4:28:15 PM,0.592346191,0.711669922,,
505.21,9/27/2018,4:28:15 PM,0.702819824,0.832519531,,
505.22,9/27/2018,4:28:15 PM,0.850219727,0.971984863,,
505.23,9/27/2018,4:28:15 PM,1.006164551,1.111755371,,
505.24,9/27/2018,4:28:15 PM,1.141052246,1.233825684,,
505.25,9/27/2018,4:28:15 PM,1.23260498,1.324157715,,
505.26,9/27/2018,4:28:15 PM,1.270751953,1.369628906,,
505.27,9/27/2018,4:28:15 PM,1.264038086,1.367797852,,
505.28,9/27/2018,4:28:15 PM,1.233215332,1.323242188,,
505.29,9/27/2018,4:28:15 PM,1.191711426,1.249694824,,
505.3,9/27/2018,4:28:15 PM,1.143798828,1.165466309,,
505.31,9/27/2018,4:28:15 PM,1.091003418,1.089172363,,
505.32,9/27/2018,4:28:15 PM,1.039123535,1.029968262,,
505.33,9/27/2018,4:28:15 PM,0.998535156,0.99029541,,
505.34,9/27/2018,4:28:15 PM,0.97442627,0.965576172,,
505.35,9/27/2018,4:28:15 PM,0.968933105,0.952148438,,
505.36,9/27/2018,4:28:15 PM,0.9765625,0.947265625,,
505.37,9/27/2018,4:28:15 PM,0.986328125,0.951538086,,
505.38,9/27/2018,4:28:15 PM,0.988464355,0.964355469,,
505.39,9/27/2018,4:28:15 PM,0.98236084,0.980529785,,
505.4,9/27/2018,4:28:15 PM,0.974121094,0.992736816,,
505.41,9/27/2018,4:28:15 PM,0.966491699,0.994873047,,
505.42,9/27/2018,4:28:15 PM,0.952453613,0.983276367,,
505.43,9/27/2018,4:28:15 PM,0.925598145,0.957946777,,
505.44,9/27/2018,4:28:15 PM,0.88684082,0.921325684,,
505.45,9/27/2018,4:28:15 PM,0.844726563,0.877380371,,
505.46,9/27/2018,4:28:15 PM,0.809631348,0.832214355,,
505.47,9/27/2018,4:28:15 PM,0.790405273,0.796508789,,
505.48,9/27/2018,4:28:15 PM,0.788269043,0.779418945,,
505.49,9/27/2018,4:28:15 PM,0.79864502,0.78338623,,
505.5,9/27/2018,4:28:15 PM,0.816040039,0.805358887,,
505.51,9/27/2018,4:28:15 PM,0.836181641,0.835571289,,
505.52,9/27/2018,4:28:15 PM,0.856018066,0.863952637,,
505.53,9/27/2018,4:28:15 PM,0.871887207,0.883789063,,
505.54,9/27/2018,4:28:15 PM,0.87890625,0.889587402,,
505.55,9/27/2018,4:28:15 PM,0.873718262,0.883178711,,
505.56,9/27/2018,4:28:15 PM,0.859680176,0.868835449,,
505.57,9/27/2018,4:28:15 PM,0.841369629,0.849914551,,
505.58,9/27/2018,4:28:15 PM,0.821838379,0.829772949,,
505.59,9/27/2018,4:28:15 PM,0.803833008,0.809326172,,
505.6,9/27/2018,4:28:15 PM,0.78918457,0.788269043,,
505.61,9/27/2018,4:28:15 PM,0.778808594,0.76751709,,
505.62,9/27/2018,4:28:15 PM,0.770568848,0.747070313,,
505.63,9/27/2018,4:28:15 PM,0.75958252,0.726318359,,
505.64,9/27/2018,4:28:15 PM,0.744018555,0.706481934,,
505.65,9/27/2018,4:28:15 PM,0.725402832,0.690002441,,
505.66,9/27/2018,4:28:15 PM,0.70526123,0.679321289,,
505.67,9/27/2018,4:28:15 PM,0.687561035,0.675354004,,
505.68,9/27/2018,4:28:15 PM,0.674438477,0.674743652,,
505.69,9/27/2018,4:28:15 PM,0.668029785,0.675354004,,
505.7,9/27/2018,4:28:15 PM,0.66619873,0.67565918,,
505.71,9/27/2018,4:28:15 PM,0.66619873,0.675354004,,
505.72,9/27/2018,4:28:15 PM,0.666503906,0.675048828,,
505.73,9/27/2018,4:28:15 PM,0.666503906,0.674743652,,
505.74,9/27/2018,4:28:15 PM,0.666503906,0.674743652,,
505.75,9/27/2018,4:28:15 PM,0.666503906,0.674438477,,
505.76,9/27/2018,4:28:15 PM,0.665588379,0.673522949,,
505.77,9/27/2018,4:28:15 PM,0.660705566,0.669555664,,
505.78,9/27/2018,4:28:15 PM,0.650634766,0.658874512,,
505.79,9/27/2018,4:28:15 PM,0.63659668,0.643310547,,
505.8,9/27/2018,4:28:15 PM,0.625305176,0.628051758,,
505.81,9/27/2018,4:28:15 PM,0.619812012,0.617370605,,
505.82,9/27/2018,4:28:15 PM,0.61706543,0.612792969,,
505.83,9/27/2018,4:28:15 PM,0.613098145,0.611572266,,
505.84,9/27/2018,4:28:15 PM,0.60546875,0.611877441,,
505.85,9/27/2018,4:28:15 PM,0.594177246,0.612182617,,
505.86,9/27/2018,4:28:15 PM,0.582580566,0.612182617,,
505.87,9/27/2018,4:28:15 PM,0.574951172,0.612182617,,
505.88,9/27/2018,4:28:15 PM,0.571594238,0.612182617,,
505.89,9/27/2018,4:28:15 PM,0.570983887,0.612487793,,
505.9,9/27/2018,4:28:15 PM,0.571594238,0.612487793,,
505.91,9/27/2018,4:28:15 PM,0.571899414,0.612182617,,
505.92,9/27/2018,4:28:15 PM,0.571899414,0.611877441,,
505.93,9/27/2018,4:28:15 PM,0.571594238,0.610351563,,
505.94,9/27/2018,4:28:15 PM,0.571594238,0.60546875,,
505.95,9/27/2018,4:28:15 PM,0.571594238,0.596618652,,
505.96,9/27/2018,4:28:15 PM,0.571594238,0.585021973,,
505.97,9/27/2018,4:28:15 PM,0.571289063,0.57434082,,
505.98,9/27/2018,4:28:15 PM,0.569458008,0.567321777,,
505.99,9/27/2018,4:28:15 PM,0.56427002,0.56427002,,
506,9/27/2018,4:28:16 PM,0.554199219,0.563659668,,
506.01,9/27/2018,4:28:16 PM,0.539855957,0.563659668,,
506.02,9/27/2018,4:28:16 PM,0.523376465,0.563659668,,
506.03,9/27/2018,4:28:16 PM,0.506591797,0.563659668,,
506.04,9/27/2018,4:28:16 PM,0.493164063,0.563964844,,
506.05,9/27/2018,4:28:16 PM,0.48614502,0.56640625,,
506.06,9/27/2018,4:28:16 PM,0.492248535,0.577087402,,
506.07,9/27/2018,4:28:16 PM,0.52154541,0.608215332,,
506.08,9/27/2018,4:28:16 PM,0.580749512,0.66986084,,
506.09,9/27/2018,4:28:16 PM,0.673828125,0.767822266,,
506.1,9/27/2018,4:28:16 PM,0.795593262,0.898132324,,
506.11,9/27/2018,4:28:16 PM,0.928649902,1.04095459,,
506.12,9/27/2018,4:28:16 PM,1.052856445,1.174621582,,
506.13,9/27/2018,4:28:16 PM,1.149902344,1.278381348,,
506.14,9/27/2018,4:28:16 PM,1.202392578,1.334838867,,
506.15,9/27/2018,4:28:16 PM,1.208496094,1.340026855,,
506.16,9/27/2018,4:28:16 PM,1.179504395,1.302185059,,
506.17,9/27/2018,4:28:16 PM,1.133422852,1.237487793,,
506.18,9/27/2018,4:28:16 PM,1.08795166,1.164855957,,
506.19,9/27/2018,4:28:16 PM,1.052856445,1.098632813,,
506.2,9/27/2018,4:28:16 PM,1.026306152,1.042480469,,
506.21,9/27/2018,4:28:16 PM,1.000976563,0.993652344,,
506.22,9/27/2018,4:28:16 PM,0.973510742,0.951538086,,
506.23,9/27/2018,4:28:16 PM,0.948791504,0.924072266,,
506.24,9/27/2018,4:28:16 PM,0.932922363,0.914611816,,
506.25,9/27/2018,4:28:16 PM,0.925292969,0.913391113,,
506.26,9/27/2018,4:28:16 PM,0.923156738,0.913391113,,
506.27,9/27/2018,4:28:16 PM,0.922851563,0.914611816,,
506.28,9/27/2018,4:28:16 PM,0.922851563,0.918884277,,
506.29,9/27/2018,4:28:16 PM,0.922241211,0.922241211,,
506.3,9/27/2018,4:28:16 PM,0.916748047,0.917358398,,
506.31,9/27/2018,4:28:16 PM,0.902709961,0.898742676,,
506.32,9/27/2018,4:28:16 PM,0.874938965,0.869445801,,
506.33,9/27/2018,4:28:16 PM,0.834350586,0.837097168,,
506.34,9/27/2018,4:28:16 PM,0.790405273,0.808410645,,
506.35,9/27/2018,4:28:16 PM,0.758361816,0.786132813,,
506.36,9/27/2018,4:28:16 PM,0.747375488,0.772705078,,
506.37,9/27/2018,4:28:16 PM,0.758056641,0.772399902,,
506.38,9/27/2018,4:28:16 PM,0.785522461,0.788574219,,
506.39,9/27/2018,4:28:16 PM,0.818481445,0.816650391,,
506.4,9/27/2018,4:28:16 PM,0.846557617,0.845031738,,
506.41,9/27/2018,4:28:16 PM,0.863647461,0.864868164,,
506.42,9/27/2018,4:28:16 PM,0.869445801,0.871887207,,
506.43,9/27/2018,4:28:16 PM,0.867004395,0.867004395,,
506.44,9/27/2018,4:28:16 PM,0.856628418,0.855712891,,
506.45,9/27/2018,4:28:16 PM,0.841064453,0.842285156,,
506.46,9/27/2018,4:28:16 PM,0.823364258,0.827026367,,
506.47,9/27/2018,4:28:16 PM,0.808410645,0.809326172,,
506.48,9/27/2018,4:28:16 PM,0.798950195,0.790100098,,
506.49,9/27/2018,4:28:16 PM,0.793457031,0.769348145,,
506.5,9/27/2018,4:28:16 PM,0.787658691,0.748596191,,
506.51,9/27/2018,4:28:16 PM,0.777587891,0.72845459,,
506.52,9/27/2018,4:28:16 PM,0.762939453,0.708618164,,
506.53,9/27/2018,4:28:16 PM,0.74432373,0.68939209,,
506.54,9/27/2018,4:28:16 PM,0.723876953,0.671386719,,
506.55,9/27/2018,4:28:16 PM,0.704345703,0.656738281,,
506.56,9/27/2018,4:28:16 PM,0.687255859,0.647583008,,
506.57,9/27/2018,4:28:16 PM,0.674743652,0.643920898,,
506.58,9/27/2018,4:28:16 PM,0.665893555,0.643310547,,
506.59,9/27/2018,4:28:16 PM,0.656433105,0.643615723,,
506.6,9/27/2018,4:28:16 PM,0.646972656,0.643615723,,
506.61,9/27/2018,4:28:16 PM,0.64239502,0.643310547,,
506.62,9/27/2018,4:28:16 PM,0.64453125,0.643310547,,
506.63,9/27/2018,4:28:16 PM,0.651245117,0.643310547,,
506.64,9/27/2018,4:28:16 PM,0.658569336,0.643310547,,
506.65,9/27/2018,4:28:16 PM,0.664367676,0.643615723,,
506.66,9/27/2018,4:28:16 PM,0.666503906,0.643310547,,
506.67,9/27/2018,4:28:16 PM,0.664367676,0.643310547,,
506.68,9/27/2018,4:28:16 PM,0.655822754,0.643310547,,
506.69,9/27/2018,4:28:16 PM,0.640563965,0.643310547,,
506.7,9/27/2018,4:28:16 PM,0.621643066,0.643615723,,
506.71,9/27/2018,4:28:16 PM,0.601501465,0.643615723,,
506.72,9/27/2018,4:28:16 PM,0.585021973,0.643615723,,
506.73,9/27/2018,4:28:16 PM,0.574951172,0.643615723,,
506.74,9/27/2018,4:28:16 PM,0.571289063,0.643310547,,
506.75,9/27/2018,4:28:16 PM,0.572509766,0.643005371,,
506.76,9/27/2018,4:28:16 PM,0.577697754,0.642700195,,
506.77,9/27/2018,4:28:16 PM,0.585327148,0.640258789,,
506.78,9/27/2018,4:28:16 PM,0.59387207,0.633239746,,
506.79,9/27/2018,4:28:16 PM,0.598144531,0.620727539,,
506.8,9/27/2018,4:28:16 PM,0.595703125,0.60546875,,
506.81,9/27/2018,4:28:16 PM,0.586242676,0.59173584,,
506.82,9/27/2018,4:28:16 PM,0.574645996,0.583190918,,
506.83,9/27/2018,4:28:16 PM,0.56427002,0.579528809,,
506.84,9/27/2018,4:28:16 PM,0.557556152,0.578918457,,
506.85,9/27/2018,4:28:16 PM,0.55480957,0.578918457,,
506.86,9/27/2018,4:28:16 PM,0.553894043,0.578308105,,
506.87,9/27/2018,4:28:16 PM,0.552062988,0.574035645,,
506.88,9/27/2018,4:28:16 PM,0.546875,0.56427002,,
506.89,9/27/2018,4:28:16 PM,0.535888672,0.550231934,,
506.9,9/27/2018,4:28:16 PM,0.520629883,0.535583496,,
506.91,9/27/2018,4:28:16 PM,0.506286621,0.526428223,,
506.92,9/27/2018,4:28:16 PM,0.500793457,0.527954102,,
506.93,9/27/2018,4:28:16 PM,0.5078125,0.542907715,,
506.94,9/27/2018,4:28:16 PM,0.531311035,0.573730469,,
506.95,9/27/2018,4:28:16 PM,0.576477051,0.623168945,,
506.96,9/27/2018,4:28:16 PM,0.651855469,0.693054199,,
506.97,9/27/2018,4:28:16 PM,0.761413574,0.786743164,,
506.98,9/27/2018,4:28:16 PM,0.895385742,0.902709961,,
506.99,9/27/2018,4:28:16 PM,1.034240723,1.032714844,,
507,9/27/2018,4:28:17 PM,1.159057617,1.159667969,,
507.01,9/27/2018,4:28:17 PM,1.250915527,1.262512207,,
507.02,9/27/2018,4:28:17 PM,1.302490234,1.325073242,,
507.03,9/27/2018,4:28:17 PM,1.31652832,1.343688965,,
507.04,9/27/2018,4:28:17 PM,1.300048828,1.320800781,,
507.05,9/27/2018,4:28:17 PM,1.261291504,1.268920898,,
507.06,9/27/2018,4:28:17 PM,1.209411621,1.20513916,,
507.07,9/27/2018,4:28:17 PM,1.153869629,1.143493652,,
507.08,9/27/2018,4:28:17 PM,1.104736328,1.091918945,,
507.09,9/27/2018,4:28:17 PM,1.067810059,1.052856445,,
507.1,9/27/2018,4:28:17 PM,1.043395996,1.026306152,,
507.11,9/27/2018,4:28:17 PM,1.029052734,1.012878418,,
507.12,9/27/2018,4:28:17 PM,1.022033691,1.009216309,,
507.13,9/27/2018,4:28:17 PM,1.019592285,1.009521484,,
507.14,9/27/2018,4:28:17 PM,1.019287109,1.010437012,,
507.15,9/27/2018,4:28:17 PM,1.018981934,1.010437012,,
507.16,9/27/2018,4:28:17 PM,1.018371582,1.008911133,,
507.17,9/27/2018,4:28:17 PM,1.015625,1.001281738,,
507.18,9/27/2018,4:28:17 PM,1.007385254,0.984191895,,
507.19,9/27/2018,4:28:17 PM,0.989990234,0.959777832,,
507.2,9/27/2018,4:28:17 PM,0.959472656,0.933532715,,
507.21,9/27/2018,4:28:17 PM,0.917358398,0.905761719,,
507.22,9/27/2018,4:28:17 PM,0.874023438,0.876159668,,
507.23,9/27/2018,4:28:17 PM,0.841064453,0.849609375,,
507.24,9/27/2018,4:28:17 PM,0.82611084,0.833435059,,
507.25,9/27/2018,4:28:17 PM,0.828857422,0.830993652,,
507.26,9/27/2018,4:28:17 PM,0.844116211,0.839233398,,
507.27,9/27/2018,4:28:17 PM,0.864257813,0.850830078,,
507.28,9/27/2018,4:28:17 PM,0.883789063,0.858764648,,
507.29,9/27/2018,4:28:17 PM,0.898132324,0.858459473,,
507.3,9/27/2018,4:28:17 PM,0.905456543,0.848388672,,
507.31,9/27/2018,4:28:17 PM,0.907897949,0.836486816,,
507.32,9/27/2018,4:28:17 PM,0.907897949,0.831298828,,
507.33,9/27/2018,4:28:17 PM,0.904846191,0.83770752,,
507.34,9/27/2018,4:28:17 PM,0.896606445,0.848693848,,
507.35,9/27/2018,4:28:17 PM,0.881652832,0.857543945,,
507.36,9/27/2018,4:28:17 PM,0.863037109,0.856018066,,
507.37,9/27/2018,4:28:17 PM,0.843200684,0.839538574,,
507.38,9/27/2018,4:28:17 PM,0.823364258,0.809936523,,
507.39,9/27/2018,4:28:17 PM,0.805358887,0.774536133,,
507.4,9/27/2018,4:28:17 PM,0.790710449,0.741577148,,
507.41,9/27/2018,4:28:17 PM,0.780029297,0.718383789,,
507.42,9/27/2018,4:28:17 PM,0.771179199,0.707702637,,
507.43,9/27/2018,4:28:17 PM,0.760192871,0.704650879,,
507.44,9/27/2018,4:28:17 PM,0.745239258,0.701904297,,
507.45,9/27/2018,4:28:17 PM,0.729675293,0.69519043,,
507.46,9/27/2018,4:28:17 PM,0.718994141,0.685119629,,
507.47,9/27/2018,4:28:17 PM,0.714416504,0.673217773,,
507.48,9/27/2018,4:28:17 PM,0.713195801,0.6640625,,
507.49,9/27/2018,4:28:17 PM,0.712280273,0.659179688,,
507.5,9/27/2018,4:28:17 PM,0.708007813,0.657653809,,
507.51,9/27/2018,4:28:17 PM,0.697937012,0.657958984,,
507.52,9/27/2018,4:28:17 PM,0.682678223,0.658569336,,
507.53,9/27/2018,4:28:17 PM,0.668029785,0.658874512,,
507.54,9/27/2018,4:28:17 PM,0.659484863,0.658874512,,
507.55,9/27/2018,4:28:17 PM,0.659790039,0.659179688,,
507.56,9/27/2018,4:28:17 PM,0.667114258,0.659179688,,
507.57,9/27/2018,4:28:17 PM,0.675964355,0.659179688,,
507.58,9/27/2018,4:28:17 PM,0.68145752,0.659179688,,
507.59,9/27/2018,4:28:17 PM,0.682983398,0.656738281,,
507.6,9/27/2018,4:28:17 PM,0.682678223,0.648498535,,
507.61,9/27/2018,4:28:17 PM,0.681152344,0.633544922,,
507.62,9/27/2018,4:28:17 PM,0.675354004,0.615844727,,
507.63,9/27/2018,4:28:17 PM,0.662841797,0.599365234,,
507.64,9/27/2018,4:28:17 PM,0.644836426,0.586853027,,
507.65,9/27/2018,4:28:17 PM,0.625610352,0.580444336,,
507.66,9/27/2018,4:28:17 PM,0.608215332,0.579833984,,
507.67,9/27/2018,4:28:17 PM,0.595397949,0.584716797,,
507.68,9/27/2018,4:28:17 PM,0.588989258,0.59387207,,
507.69,9/27/2018,4:28:17 PM,0.586547852,0.60333252,,
507.7,9/27/2018,4:28:17 PM,0.586242676,0.609741211,,
507.71,9/27/2018,4:28:17 PM,0.586242676,0.611877441,,
507.72,9/27/2018,4:28:17 PM,0.584411621,0.611877441,,
507.73,9/27/2018,4:28:17 PM,0.578308105,0.610351563,,
507.74,9/27/2018,4:28:17 PM,0.568237305,0.60546875,,
507.75,9/27/2018,4:28:17 PM,0.557556152,0.596618652,,
507.76,9/27/2018,4:28:17 PM,0.552062988,0.582885742,,
507.77,9/27/2018,4:28:17 PM,0.554199219,0.565795898,,
507.78,9/27/2018,4:28:17 PM,0.559082031,0.546875,,
507.79,9/27/2018,4:28:17 PM,0.556640625,0.528259277,,
507.8,9/27/2018,4:28:17 PM,0.545959473,0.513305664,,
507.81,9/27/2018,4:28:17 PM,0.53314209,0.504150391,,
507.82,9/27/2018,4:28:17 PM,0.527038574,0.502624512,,
507.83,9/27/2018,4:28:17 PM,0.533447266,0.516357422,,
507.84,9/27/2018,4:28:17 PM,0.559082031,0.556335449,,
507.85,9/27/2018,4:28:17 PM,0.615234375,0.633850098,,
507.86,9/27/2018,4:28:17 PM,0.71472168,0.755615234,,
507.87,9/27/2018,4:28:17 PM,0.852355957,0.913696289,,
507.88,9/27/2018,4:28:17 PM,1.001586914,1.080932617,,
507.89,9/27/2018,4:28:17 PM,1.1328125,1.226196289,,
507.9,9/27/2018,4:28:17 PM,1.226501465,1.327819824,,
507.91,9/27/2018,4:28:17 PM,1.276245117,1.373291016,,
507.92,9/27/2018,4:28:17 PM,1.287841797,1.365661621,,
507.93,9/27/2018,4:28:17 PM,1.273193359,1.322021484,,
507.94,9/27/2018,4:28:17 PM,1.241760254,1.258850098,,
507.95,9/27/2018,4:28:17 PM,1.201782227,1.193237305,,
507.96,9/27/2018,4:28:17 PM,1.159362793,1.137084961,,
507.97,9/27/2018,4:28:17 PM,1.120605469,1.094970703,,
507.98,9/27/2018,4:28:17 PM,1.088867188,1.065368652,,
507.99,9/27/2018,4:28:17 PM,1.068725586,1.043701172,,
508,9/27/2018,4:28:18 PM,1.062011719,1.028137207,,
508.01,9/27/2018,4:28:18 PM,1.064453125,1.018066406,,
508.02,9/27/2018,4:28:18 PM,1.064758301,1.012878418,,
508.03,9/27/2018,4:28:18 PM,1.051635742,1.011962891,,
508.04,9/27/2018,4:28:18 PM,1.026306152,1.014709473,,
508.05,9/27/2018,4:28:18 PM,0.99822998,1.021118164,,
508.06,9/27/2018,4:28:18 PM,0.973815918,1.02722168,,
508.07,9/27/2018,4:28:18 PM,0.952758789,1.022338867,,
508.08,9/27/2018,4:28:18 PM,0.933227539,0.998535156,,
508.09,9/27/2018,4:28:18 PM,0.913391113,0.959777832,,
508.1,9/27/2018,4:28:18 PM,0.893249512,0.91583252,,
508.11,9/27/2018,4:28:18 PM,0.87310791,0.867919922,,
508.12,9/27/2018,4:28:18 PM,0.855102539,0.808410645,,
508.13,9/27/2018,4:28:18 PM,0.842895508,0.742797852,,
508.14,9/27/2018,4:28:18 PM,0.843505859,0.700683594,,
508.15,9/27/2018,4:28:18 PM,0.859985352,0.703430176,,
508.16,9/27/2018,4:28:18 PM,0.885314941,0.7421875,,
508.17,9/27/2018,4:28:18 PM,0.906982422,0.792541504,,
508.18,9/27/2018,4:28:18 PM,0.918579102,0.833740234,,
508.19,9/27/2018,4:28:18 PM,0.923156738,0.858459473,,
508.2,9/27/2018,4:28:18 PM,0.923461914,0.86730957,,
508.21,9/27/2018,4:28:18 PM,0.919494629,0.86517334,,
508.22,9/27/2018,4:28:18 PM,0.910949707,0.857543945,,
508.23,9/27/2018,4:28:18 PM,0.896911621,0.847167969,,
508.24,9/27/2018,4:28:18 PM,0.87890625,0.839538574,,
508.25,9/27/2018,4:28:18 PM,0.858764648,0.835571289,,
508.26,9/27/2018,4:28:18 PM,0.838623047,0.832824707,,
508.27,9/27/2018,4:28:18 PM,0.819702148,0.827331543,,
508.28,9/27/2018,4:28:18 PM,0.803527832,0.813598633,,
508.29,9/27/2018,4:28:18 PM,0.791320801,0.790405273,,
508.3,9/27/2018,4:28:18 PM,0.780029297,0.764160156,,
508.31,9/27/2018,4:28:18 PM,0.765991211,0.746154785,,
508.32,9/27/2018,4:28:18 PM,0.748291016,0.738525391,,
508.33,9/27/2018,4:28:18 PM,0.728759766,0.737609863,,
508.34,9/27/2018,4:28:18 PM,0.710144043,0.738525391,,
508.35,9/27/2018,4:28:18 PM,0.696105957,0.737915039,,
508.36,9/27/2018,4:28:18 PM,0.690612793,0.734863281,,
508.37,9/27/2018,4:28:18 PM,0.693969727,0.727539063,,
508.38,9/27/2018,4:28:18 PM,0.700683594,0.716552734,,
508.39,9/27/2018,4:28:18 PM,0.704650879,0.702514648,,
508.4,9/27/2018,4:28:18 PM,0.702514648,0.688781738,,
508.41,9/27/2018,4:28:18 PM,0.693664551,0.679321289,,
508.42,9/27/2018,4:28:18 PM,0.682373047,0.675048828,,
508.43,9/27/2018,4:28:18 PM,0.672607422,0.672912598,,
508.44,9/27/2018,4:28:18 PM,0.668029785,0.669555664,,
508.45,9/27/2018,4:28:18 PM,0.666809082,0.661621094,,
508.46,9/27/2018,4:28:18 PM,0.666809082,0.648193359,,
508.47,9/27/2018,4:28:18 PM,0.666809082,0.632324219,,
508.48,9/27/2018,4:28:18 PM,0.666809082,0.619506836,,
508.49,9/27/2018,4:28:18 PM,0.666809082,0.613708496,,
508.5,9/27/2018,4:28:18 PM,0.667114258,0.61340332,,
508.51,9/27/2018,4:28:18 PM,0.667114258,0.61706543,,
508.52,9/27/2018,4:28:18 PM,0.667114258,0.624694824,,
508.53,9/27/2018,4:28:18 PM,0.666809082,0.635681152,,
508.54,9/27/2018,4:28:18 PM,0.666809082,0.64666748,,
508.55,9/27/2018,4:28:18 PM,0.666809082,0.650939941,,
508.56,9/27/2018,4:28:18 PM,0.665893555,0.645141602,,
508.57,9/27/2018,4:28:18 PM,0.661010742,0.63079834,,
508.58,9/27/2018,4:28:18 PM,0.650024414,0.613098145,,
508.59,9/27/2018,4:28:18 PM,0.632324219,0.596313477,,
508.6,9/27/2018,4:28:18 PM,0.612487793,0.585021973,,
508.61,9/27/2018,4:28:18 PM,0.593566895,0.58013916,,
508.62,9/27/2018,4:28:18 PM,0.579223633,0.578918457,,
508.63,9/27/2018,4:28:18 PM,0.571899414,0.578918457,,
508.64,9/27/2018,4:28:18 PM,0.570068359,0.577087402,,
508.65,9/27/2018,4:28:18 PM,0.570373535,0.570678711,,
508.66,9/27/2018,4:28:18 PM,0.570678711,0.55847168,,
508.67,9/27/2018,4:28:18 PM,0.570983887,0.541687012,,
508.68,9/27/2018,4:28:18 PM,0.571594238,0.524291992,,
508.69,9/27/2018,4:28:18 PM,0.571594238,0.50994873,,
508.7,9/27/2018,4:28:18 PM,0.571594238,0.504150391,,
508.71,9/27/2018,4:28:18 PM,0.572509766,0.511169434,,
508.72,9/27/2018,4:28:18 PM,0.577087402,0.538330078,,
508.73,9/27/2018,4:28:18 PM,0.59387207,0.590820313,,
508.74,9/27/2018,4:28:18 PM,0.63659668,0.672912598,,
508.75,9/27/2018,4:28:18 PM,0.715332031,0.782775879,,
508.76,9/27/2018,4:28:18 PM,0.827941895,0.91003418,,
508.77,9/27/2018,4:28:18 PM,0.962524414,1.038513184,,
508.78,9/27/2018,4:28:18 PM,1.092529297,1.15020752,,
508.79,9/27/2018,4:28:18 PM,1.187133789,1.228942871,,
508.8,9/27/2018,4:28:18 PM,1.235046387,1.268920898,,
508.81,9/27/2018,4:28:18 PM,1.245727539,1.273803711,,
508.82,9/27/2018,4:28:18 PM,1.233825684,1.250610352,,
508.83,9/27/2018,4:28:18 PM,1.211242676,1.207885742,,
508.84,9/27/2018,4:28:18 PM,1.182861328,1.154174805,,
508.85,9/27/2018,4:28:18 PM,1.151428223,1.095581055,,
508.86,9/27/2018,4:28:18 PM,1.119689941,1.037597656,,
508.87,9/27/2018,4:28:18 PM,1.091003418,0.986022949,,
508.88,9/27/2018,4:28:18 PM,1.065979004,0.949401855,,
508.89,9/27/2018,4:28:18 PM,1.044006348,0.932006836,,
508.9,9/27/2018,4:28:18 PM,1.02355957,0.932006836,,
508.91,9/27/2018,4:28:18 PM,1.003723145,0.941772461,,
508.92,9/27/2018,4:28:18 PM,0.986022949,0.952758789,,
508.93,9/27/2018,4:28:18 PM,0.973815918,0.959777832,,
508.94,9/27/2018,4:28:18 PM,0.969238281,0.959472656,,
508.95,9/27/2018,4:28:18 PM,0.970153809,0.95123291,,
508.96,9/27/2018,4:28:18 PM,0.97076416,0.936889648,,
508.97,9/27/2018,4:28:18 PM,0.962524414,0.917053223,,
508.98,9/27/2018,4:28:18 PM,0.940551758,0.891113281,,
508.99,9/27/2018,4:28:18 PM,0.907287598,0.863037109,,
509,9/27/2018,4:28:19 PM,0.874023438,0.840148926,,
509.01,9/27/2018,4:28:19 PM,0.850524902,0.827636719,,
509.02,9/27/2018,4:28:19 PM,0.841369629,0.825805664,,
509.03,9/27/2018,4:28:19 PM,0.847473145,0.832214355,,
509.04,9/27/2018,4:28:19 PM,0.860595703,0.844421387,,
509.05,9/27/2018,4:28:19 PM,0.870666504,0.858154297,,
509.06,9/27/2018,4:28:19 PM,0.874328613,0.871276855,,
509.07,9/27/2018,4:28:19 PM,0.874328613,0.877990723,,
509.08,9/27/2018,4:28:19 PM,0.873413086,0.87310791,,
509.09,9/27/2018,4:28:19 PM,0.873413086,0.853271484,,
509.1,9/27/2018,4:28:19 PM,0.87310791,0.824584961,,
509.11,9/27/2018,4:28:19 PM,0.870666504,0.798339844,,
509.12,9/27/2018,4:28:19 PM,0.862426758,0.785522461,,
509.13,9/27/2018,4:28:19 PM,0.848693848,0.788269043,,
509.14,9/27/2018,4:28:19 PM,0.835876465,0.798339844,,
509.15,9/27/2018,4:28:19 PM,0.828857422,0.804138184,,
509.16,9/27/2018,4:28:19 PM,0.827026367,0.80078125,,
509.17,9/27/2018,4:28:19 PM,0.827026367,0.787658691,,
509.18,9/27/2018,4:28:19 PM,0.825195313,0.768737793,,
509.19,9/27/2018,4:28:19 PM,0.819702148,0.74798584,,
509.2,9/27/2018,4:28:19 PM,0.808410645,0.729064941,,
509.21,9/27/2018,4:28:19 PM,0.792236328,0.715026855,,
509.22,9/27/2018,4:28:19 PM,0.77331543,0.708007813,,
509.23,9/27/2018,4:28:19 PM,0.755615234,0.706176758,,
509.24,9/27/2018,4:28:19 PM,0.742492676,0.706481934,,
509.25,9/27/2018,4:28:19 PM,0.732116699,0.706787109,,
509.26,9/27/2018,4:28:19 PM,0.719909668,0.706787109,,
509.27,9/27/2018,4:28:19 PM,0.704345703,0.707092285,,
509.28,9/27/2018,4:28:19 PM,0.688476563,0.707092285,,
509.29,9/27/2018,4:28:19 PM,0.676574707,0.706787109,,
509.3,9/27/2018,4:28:19 PM,0.66986084,0.703430176,,
509.31,9/27/2018,4:28:19 PM,0.667114258,0.693054199,,
509.32,9/27/2018,4:28:19 PM,0.666503906,0.676574707,,
509.33,9/27/2018,4:28:19 PM,0.666503906,0.65826416,,
509.34,9/27/2018,4:28:19 PM,0.665588379,0.64239502,,
509.35,9/27/2018,4:28:19 PM,0.661621094,0.632019043,,
509.36,9/27/2018,4:28:19 PM,0.653686523,0.627441406,,
509.37,9/27/2018,4:28:19 PM,0.644226074,0.626525879,,
509.38,9/27/2018,4:28:19 PM,0.637817383,0.627441406,,
509.39,9/27/2018,4:28:19 PM,0.635375977,0.627746582,,
509.4,9/27/2018,4:28:19 PM,0.635070801,0.627441406,,
509.41,9/27/2018,4:28:19 PM,0.635070801,0.626525879,,
509.42,9/27/2018,4:28:19 PM,0.634765625,0.626220703,,
509.43,9/27/2018,4:28:19 PM,0.634155273,0.626220703,,
509.44,9/27/2018,4:28:19 PM,0.630493164,0.625915527,,
509.45,9/27/2018,4:28:19 PM,0.621948242,0.623779297,,
509.46,9/27/2018,4:28:19 PM,0.607299805,0.617980957,,
509.47,9/27/2018,4:28:19 PM,0.592041016,0.608825684,,
509.48,9/27/2018,4:28:19 PM,0.58013916,0.596923828,,
509.49,9/27/2018,4:28:19 PM,0.574035645,0.586242676,,
509.5,9/27/2018,4:28:19 PM,0.570983887,0.58013916,,
509.51,9/27/2018,4:28:19 PM,0.567932129,0.576477051,,
509.52,9/27/2018,4:28:19 PM,0.559692383,0.571594238,,
509.53,9/27/2018,4:28:19 PM,0.545043945,0.562133789,,
509.54,9/27/2018,4:28:19 PM,0.52734375,0.548706055,,
509.55,9/27/2018,4:28:19 PM,0.511779785,0.53527832,,
509.56,9/27/2018,4:28:19 PM,0.503845215,0.527648926,,
509.57,9/27/2018,4:28:19 PM,0.508728027,0.53314209,,
509.58,9/27/2018,4:28:19 PM,0.534057617,0.559692383,,
509.59,9/27/2018,4:28:19 PM,0.587463379,0.618591309,,
509.6,9/27/2018,4:28:19 PM,0.671691895,0.711669922,,
509.61,9/27/2018,4:28:19 PM,0.780334473,0.830383301,,
509.62,9/27/2018,4:28:19 PM,0.903625488,0.961914063,,
509.63,9/27/2018,4:28:19 PM,1.02722168,1.091918945,,
509.64,9/27/2018,4:28:19 PM,1.135559082,1.207275391,,
509.65,9/27/2018,4:28:19 PM,1.220092773,1.293334961,,
509.66,9/27/2018,4:28:19 PM,1.278381348,1.337890625,,
509.67,9/27/2018,4:28:19 PM,1.310424805,1.336669922,,
509.68,9/27/2018,4:28:19 PM,1.318664551,1.30065918,,
509.69,9/27/2018,4:28:19 PM,1.305236816,1.24786377,,
509.7,9/27/2018,4:28:19 PM,1.275634766,1.193847656,,
509.71,9/27/2018,4:28:19 PM,1.237182617,1.148681641,,
509.72,9/27/2018,4:28:19 PM,1.196289063,1.113891602,,
509.73,9/27/2018,4:28:19 PM,1.155395508,1.085205078,,
509.74,9/27/2018,4:28:19 PM,1.116638184,1.059875488,,
509.75,9/27/2018,4:28:19 PM,1.083068848,1.040649414,,
509.76,9/27/2018,4:28:19 PM,1.058654785,1.029663086,,
509.77,9/27/2018,4:28:19 PM,1.044311523,1.026611328,,
509.78,9/27/2018,4:28:19 PM,1.039428711,1.028442383,,
509.79,9/27/2018,4:28:19 PM,1.043395996,1.033935547,,
509.8,9/27/2018,4:28:19 PM,1.05255127,1.040039063,,
509.81,9/27/2018,4:28:19 PM,1.063842773,1.04309082,,
509.82,9/27/2018,4:28:19 PM,1.069641113,1.039733887,,
509.83,9/27/2018,4:28:19 PM,1.064453125,1.02722168,,
509.84,9/27/2018,4:28:19 PM,1.044616699,1.00769043,,
509.85,9/27/2018,4:28:19 PM,1.009521484,0.98236084,,
509.86,9/27/2018,4:28:19 PM,0.965576172,0.952148438,,
509.87,9/27/2018,4:28:19 PM,0.926208496,0.92010498,,
509.88,9/27/2018,4:28:19 PM,0.902099609,0.889587402,,
509.89,9/27/2018,4:28:19 PM,0.893249512,0.86517334,,
509.9,9/27/2018,4:28:19 PM,0.894470215,0.849609375,,
509.91,9/27/2018,4:28:19 PM,0.902099609,0.843811035,,
509.92,9/27/2018,4:28:19 PM,0.915527344,0.84777832,,
509.93,9/27/2018,4:28:19 PM,0.931396484,0.86151123,,
509.94,9/27/2018,4:28:19 PM,0.94329834,0.879211426,,
509.95,9/27/2018,4:28:19 PM,0.946350098,0.895996094,,
509.96,9/27/2018,4:28:19 PM,0.940246582,0.907592773,,
509.97,9/27/2018,4:28:19 PM,0.926513672,0.913391113,,
509.98,9/27/2018,4:28:19 PM,0.907897949,0.914001465,,
509.99,9/27/2018,4:28:19 PM,0.887451172,0.909729004,,
510,9/27/2018,4:28:20 PM,0.867614746,0.90057373,,
510.01,9/27/2018,4:28:20 PM,0.847167969,0.886230469,,
510.02,9/27/2018,4:28:20 PM,0.826721191,0.868225098,,
510.03,9/27/2018,4:28:20 PM,0.807800293,0.84777832,,
510.04,9/27/2018,4:28:20 PM,0.793151855,0.826416016,,
510.05,9/27/2018,4:28:20 PM,0.783691406,0.801391602,,
510.06,9/27/2018,4:28:20 PM,0.778808594,0.764770508,,
510.07,9/27/2018,4:28:20 PM,0.776062012,0.711669922,,
510.08,9/27/2018,4:28:20 PM,0.77331543,0.652160645,,
510.09,9/27/2018,4:28:20 PM,0.766906738,0.606994629,,
510.1,9/27/2018,4:28:20 PM,0.755310059,0.593566895,,
510.11,9/27/2018,4:28:20 PM,0.738525391,0.614318848,,
510.12,9/27/2018,4:28:20 PM,0.721130371,0.65826416,,
510.13,9/27/2018,4:28:20 PM,0.707397461,0.702514648,,
510.14,9/27/2018,4:28:20 PM,0.700378418,0.729675293,,
510.15,9/27/2018,4:28:20 PM,0.698852539,0.735473633,,
510.16,9/27/2018,4:28:20 PM,0.699462891,0.726013184,,
510.17,9/27/2018,4:28:20 PM,0.699768066,0.709228516,,
510.18,9/27/2018,4:28:20 PM,0.699462891,0.693664551,,
510.19,9/27/2018,4:28:20 PM,0.698852539,0.682678223,,
510.2,9/27/2018,4:28:20 PM,0.698242188,0.677185059,,
510.21,9/27/2018,4:28:20 PM,0.697631836,0.675048828,,
510.22,9/27/2018,4:28:20 PM,0.693664551,0.672607422,,
510.23,9/27/2018,4:28:20 PM,0.683898926,0.666503906,,
510.24,9/27/2018,4:28:20 PM,0.668945313,0.656433105,,
510.25,9/27/2018,4:28:20 PM,0.653991699,0.64453125,,
510.26,9/27/2018,4:28:20 PM,0.642700195,0.635070801,,
510.27,9/27/2018,4:28:20 PM,0.63659668,0.629577637,,
510.28,9/27/2018,4:28:20 PM,0.633544922,0.627441406,,
510.29,9/27/2018,4:28:20 PM,0.632629395,0.626831055,,
510.3,9/27/2018,4:28:20 PM,0.632629395,0.626831055,,
510.31,9/27/2018,4:28:20 PM,0.633239746,0.62713623,,
510.32,9/27/2018,4:28:20 PM,0.633544922,0.62713623,,
510.33,9/27/2018,4:28:20 PM,0.633544922,0.627441406,,
510.34,9/27/2018,4:28:20 PM,0.633544922,0.626525879,,
510.35,9/27/2018,4:28:20 PM,0.633239746,0.623168945,,
510.36,9/27/2018,4:28:20 PM,0.63293457,0.614624023,,
510.37,9/27/2018,4:28:20 PM,0.63079834,0.600891113,,
510.38,9/27/2018,4:28:20 PM,0.625,0.583496094,,
510.39,9/27/2018,4:28:20 PM,0.61340332,0.566101074,,
510.4,9/27/2018,4:28:20 PM,0.596923828,0.550537109,,
510.41,9/27/2018,4:28:20 PM,0.577392578,0.53894043,,
510.42,9/27/2018,4:28:20 PM,0.556945801,0.53314209,,
510.43,9/27/2018,4:28:20 PM,0.53894043,0.53314209,,
510.44,9/27/2018,4:28:20 PM,0.527038574,0.539550781,,
510.45,9/27/2018,4:28:20 PM,0.52734375,0.558776855,,
510.46,9/27/2018,4:28:20 PM,0.549621582,0.608215332,,
510.47,9/27/2018,4:28:20 PM,0.604553223,0.704040527,,
510.48,9/27/2018,4:28:20 PM,0.697021484,0.842590332,,
510.49,9/27/2018,4:28:20 PM,0.82244873,1.003723145,,
510.5,9/27/2018,4:28:20 PM,0.961303711,1.15814209,,
510.51,9/27/2018,4:28:20 PM,1.086730957,1.278381348,,
510.52,9/27/2018,4:28:20 PM,1.182250977,1.351013184,,
510.53,9/27/2018,4:28:20 PM,1.243591309,1.378479004,,
510.54,9/27/2018,4:28:20 PM,1.274108887,1.368408203,,
510.55,9/27/2018,4:28:20 PM,1.279907227,1.332702637,,
510.56,9/27/2018,4:28:20 PM,1.265869141,1.286315918,,
510.57,9/27/2018,4:28:20 PM,1.234741211,1.239013672,,
510.58,9/27/2018,4:28:20 PM,1.188659668,1.196289063,,
510.59,9/27/2018,4:28:20 PM,1.136474609,1.159362793,,
510.6,9/27/2018,4:28:20 PM,1.091308594,1.126403809,,
510.61,9/27/2018,4:28:20 PM,1.063537598,1.094665527,,
510.62,9/27/2018,4:28:20 PM,1.051330566,1.063537598,,
510.63,9/27/2018,4:28:20 PM,1.046142578,1.035461426,,
510.64,9/27/2018,4:28:20 PM,1.040039063,1.015625,,
510.65,9/27/2018,4:28:20 PM,1.030883789,1.010131836,,
510.66,9/27/2018,4:28:20 PM,1.020202637,1.018371582,,
510.67,9/27/2018,4:28:20 PM,1.015625,1.033630371,,
510.68,9/27/2018,4:28:20 PM,1.020507813,1.045837402,,
510.69,9/27/2018,4:28:20 PM,1.029968262,1.047363281,,
510.7,9/27/2018,4:28:20 PM,1.030273438,1.030273438,,
510.71,9/27/2018,4:28:20 PM,1.012573242,0.994262695,,
510.72,9/27/2018,4:28:20 PM,0.977172852,0.950012207,,
510.73,9/27/2018,4:28:20 PM,0.931091309,0.910644531,,
510.74,9/27/2018,4:28:20 PM,0.888366699,0.884094238,,
510.75,9/27/2018,4:28:20 PM,0.862731934,0.870666504,,
510.76,9/27/2018,4:28:20 PM,0.857543945,0.867614746,,
510.77,9/27/2018,4:28:20 PM,0.868225098,0.870361328,,
510.78,9/27/2018,4:28:20 PM,0.886230469,0.876464844,,
510.79,9/27/2018,4:28:20 PM,0.906982422,0.886230469,,
510.8,9/27/2018,4:28:20 PM,0.925598145,0.897827148,,
510.81,9/27/2018,4:28:20 PM,0.938720703,0.907592773,,
510.82,9/27/2018,4:28:20 PM,0.941772461,0.913391113,,
510.83,9/27/2018,4:28:20 PM,0.933532715,0.913085938,,
510.84,9/27/2018,4:28:20 PM,0.917358398,0.905151367,,
510.85,9/27/2018,4:28:20 PM,0.897521973,0.890197754,,
510.86,9/27/2018,4:28:20 PM,0.877075195,0.871276855,,
510.87,9/27/2018,4:28:20 PM,0.856933594,0.850524902,,
510.88,9/27/2018,4:28:20 PM,0.837097168,0.829772949,,
510.89,9/27/2018,4:28:20 PM,0.816955566,0.809631348,,
510.9,9/27/2018,4:28:20 PM,0.795593262,0.78918457,,
510.91,9/27/2018,4:28:20 PM,0.775146484,0.769348145,,
510.92,9/27/2018,4:28:20 PM,0.755004883,0.750732422,,
510.93,9/27/2018,4:28:20 PM,0.735168457,0.735473633,,
510.94,9/27/2018,4:28:20 PM,0.715637207,0.726318359,,
510.95,9/27/2018,4:28:20 PM,0.698547363,0.722961426,,
510.96,9/27/2018,4:28:20 PM,0.687255859,0.722351074,,
510.97,9/27/2018,4:28:20 PM,0.682678223,0.72265625,,
510.98,9/27/2018,4:28:20 PM,0.682067871,0.722961426,,
510.99,9/27/2018,4:28:20 PM,0.682373047,0.722961426,,
511,9/27/2018,4:28:21 PM,0.682678223,0.722961426,,
511.01,9/27/2018,4:28:21 PM,0.682983398,0.723266602,,
511.02,9/27/2018,4:28:21 PM,0.682983398,0.723266602,,
511.03,9/27/2018,4:28:21 PM,0.683288574,0.723266602,,
511.04,9/27/2018,4:28:21 PM,0.683288574,0.722045898,,
511.05,9/27/2018,4:28:21 PM,0.683288574,0.718688965,,
511.06,9/27/2018,4:28:21 PM,0.683288574,0.710754395,,
511.07,9/27/2018,4:28:21 PM,0.683288574,0.69732666,,
511.08,9/27/2018,4:28:21 PM,0.682983398,0.679626465,,
511.09,9/27/2018,4:28:21 PM,0.68145752,0.660705566,,
511.1,9/27/2018,4:28:21 PM,0.675964355,0.64453125,,
511.11,9/27/2018,4:28:21 PM,0.665588379,0.633850098,,
511.12,9/27/2018,4:28:21 PM,0.65032959,0.628662109,,
511.13,9/27/2018,4:28:21 PM,0.632324219,0.62713623,,
511.14,9/27/2018,4:28:21 PM,0.614929199,0.626831055,,
511.15,9/27/2018,4:28:21 PM,0.601501465,0.626831055,,
511.16,9/27/2018,4:28:21 PM,0.596008301,0.62713623,,
511.17,9/27/2018,4:28:21 PM,0.599975586,0.627441406,,
511.18,9/27/2018,4:28:21 PM,0.612792969,0.627746582,,
511.19,9/27/2018,4:28:21 PM,0.627441406,0.627746582,,
511.2,9/27/2018,4:28:21 PM,0.635986328,0.627441406,,
511.21,9/27/2018,4:28:21 PM,0.633544922,0.62713623,,
511.22,9/27/2018,4:28:21 PM,0.621643066,0.62713623,,
511.23,9/27/2018,4:28:21 PM,0.605773926,0.626220703,,
511.24,9/27/2018,4:28:21 PM,0.592041016,0.622253418,,
511.25,9/27/2018,4:28:21 PM,0.581665039,0.61340332,,
511.26,9/27/2018,4:28:21 PM,0.570373535,0.599365234,,
511.27,9/27/2018,4:28:21 PM,0.555419922,0.581665039,,
511.28,9/27/2018,4:28:21 PM,0.538024902,0.563659668,,
511.29,9/27/2018,4:28:21 PM,0.523376465,0.54901123,,
511.3,9/27/2018,4:28:21 PM,0.514221191,0.539550781,,
511.31,9/27/2018,4:28:21 PM,0.509338379,0.534667969,,
511.32,9/27/2018,4:28:21 PM,0.508422852,0.53527832,,
511.33,9/27/2018,4:28:21 PM,0.512084961,0.546264648,,
511.34,9/27/2018,4:28:21 PM,0.524597168,0.575866699,,
511.35,9/27/2018,4:28:21 PM,0.553283691,0.63079834,,
511.36,9/27/2018,4:28:21 PM,0.609130859,0.712280273,,
511.37,9/27/2018,4:28:21 PM,0.70098877,0.819396973,,
511.38,9/27/2018,4:28:21 PM,0.827941895,0.944519043,,
511.39,9/27/2018,4:28:21 PM,0.977172852,1.07421875,,
511.4,9/27/2018,4:28:21 PM,1.119995117,1.191101074,,
511.41,9/27/2018,4:28:21 PM,1.225280762,1.27746582,,
511.42,9/27/2018,4:28:21 PM,1.280822754,1.324462891,,
511.43,9/27/2018,4:28:21 PM,1.29119873,1.333007813,,
511.44,9/27/2018,4:28:21 PM,1.269226074,1.30859375,,
511.45,9/27/2018,4:28:21 PM,1.231079102,1.258544922,,
511.46,9/27/2018,4:28:21 PM,1.189880371,1.191711426,,
511.47,9/27/2018,4:28:21 PM,1.15234375,1.119995117,,
511.48,9/27/2018,4:28:21 PM,1.121826172,1.057128906,,
511.49,9/27/2018,4:28:21 PM,1.095275879,1.011352539,,
511.5,9/27/2018,4:28:21 PM,1.066894531,0.982055664,,
511.51,9/27/2018,4:28:21 PM,1.033935547,0.964050293,,
511.52,9/27/2018,4:28:21 PM,1.001586914,0.95489502,,
511.53,9/27/2018,4:28:21 PM,0.976867676,0.95916748,,
511.54,9/27/2018,4:28:21 PM,0.962219238,0.977172852,,
511.55,9/27/2018,4:28:21 PM,0.956115723,1.000976563,,
511.56,9/27/2018,4:28:21 PM,0.954284668,1.02142334,,
511.57,9/27/2018,4:28:21 PM,0.952758789,1.030578613,,
511.58,9/27/2018,4:28:21 PM,0.946960449,1.025695801,,
511.59,9/27/2018,4:28:21 PM,0.933227539,1.004943848,,
511.6,9/27/2018,4:28:21 PM,0.910644531,0.96862793,,
511.61,9/27/2018,4:28:21 PM,0.88470459,0.924072266,,
511.62,9/27/2018,4:28:21 PM,0.865783691,0.884094238,,
511.63,9/27/2018,4:28:21 PM,0.857543945,0.857543945,,
511.64,9/27/2018,4:28:21 PM,0.856628418,0.848999023,,
511.65,9/27/2018,4:28:21 PM,0.858459473,0.856323242,,
511.66,9/27/2018,4:28:21 PM,0.864257813,0.870666504,,
511.67,9/27/2018,4:28:21 PM,0.874938965,0.881958008,,
511.68,9/27/2018,4:28:21 PM,0.890197754,0.883178711,,
511.69,9/27/2018,4:28:21 PM,0.905151367,0.874328613,,
511.7,9/27/2018,4:28:21 PM,0.915527344,0.858459473,,
511.71,9/27/2018,4:28:21 PM,0.919494629,0.84197998,,
511.72,9/27/2018,4:28:21 PM,0.916748047,0.829162598,,
511.73,9/27/2018,4:28:21 PM,0.906982422,0.820922852,,
511.74,9/27/2018,4:28:21 PM,0.888671875,0.814819336,,
511.75,9/27/2018,4:28:21 PM,0.863342285,0.807495117,,
511.76,9/27/2018,4:28:21 PM,0.832824707,0.795593262,,
511.77,9/27/2018,4:28:21 PM,0.802307129,0.778808594,,
511.78,9/27/2018,4:28:21 PM,0.779724121,0.760498047,,
511.79,9/27/2018,4:28:21 PM,0.771179199,0.743713379,,
511.8,9/27/2018,4:28:21 PM,0.773620605,0.732116699,,
511.81,9/27/2018,4:28:21 PM,0.778198242,0.725402832,,
511.82,9/27/2018,4:28:21 PM,0.776672363,0.723266602,,
511.83,9/27/2018,4:28:21 PM,0.761413574,0.722961426,,
511.84,9/27/2018,4:28:21 PM,0.733032227,0.722961426,,
511.85,9/27/2018,4:28:21 PM,0.702514648,0.723266602,,
511.86,9/27/2018,4:28:21 PM,0.681152344,0.72265625,,
511.87,9/27/2018,4:28:21 PM,0.670471191,0.719299316,,
511.88,9/27/2018,4:28:21 PM,0.667419434,0.709838867,,
511.89,9/27/2018,4:28:21 PM,0.667419434,0.694274902,,
511.9,9/27/2018,4:28:21 PM,0.668334961,0.676269531,,
511.91,9/27/2018,4:28:21 PM,0.668334961,0.660705566,,
511.92,9/27/2018,4:28:21 PM,0.667419434,0.649719238,,
511.93,9/27/2018,4:28:21 PM,0.666809082,0.64453125,,
511.94,9/27/2018,4:28:21 PM,0.665893555,0.643310547,,
511.95,9/27/2018,4:28:21 PM,0.663452148,0.643005371,,
511.96,9/27/2018,4:28:21 PM,0.657958984,0.643005371,,
511.97,9/27/2018,4:28:21 PM,0.647277832,0.643005371,,
511.98,9/27/2018,4:28:21 PM,0.632629395,0.643310547,,
511.99,9/27/2018,4:28:21 PM,0.617980957,0.643920898,,
512,9/27/2018,4:28:22 PM,0.60760498,0.643920898,,
512.01,9/27/2018,4:28:22 PM,0.603027344,0.642700195,,
512.02,9/27/2018,4:28:22 PM,0.602416992,0.638122559,,
512.03,9/27/2018,4:28:22 PM,0.602416992,0.629272461,,
512.04,9/27/2018,4:28:22 PM,0.601501465,0.619506836,,
512.05,9/27/2018,4:28:22 PM,0.59753418,0.61340332,,
512.06,9/27/2018,4:28:22 PM,0.589904785,0.610656738,,
512.07,9/27/2018,4:28:22 PM,0.578918457,0.610351563,,
512.08,9/27/2018,4:28:22 PM,0.567016602,0.610961914,,
512.09,9/27/2018,4:28:22 PM,0.558776855,0.611572266,,
512.1,9/27/2018,4:28:22 PM,0.55480957,0.611572266,,
512.11,9/27/2018,4:28:22 PM,0.553894043,0.608520508,,
512.12,9/27/2018,4:28:22 PM,0.554199219,0.599975586,,
512.13,9/27/2018,4:28:22 PM,0.554504395,0.586242676,,
512.14,9/27/2018,4:28:22 PM,0.55480957,0.569152832,,
512.15,9/27/2018,4:28:22 PM,0.554504395,0.551452637,,
512.16,9/27/2018,4:28:22 PM,0.553283691,0.535583496,,
512.17,9/27/2018,4:28:22 PM,0.549621582,0.52520752,,
512.18,9/27/2018,4:28:22 PM,0.544128418,0.525817871,,
512.19,9/27/2018,4:28:22 PM,0.540771484,0.540161133,,
512.2,9/27/2018,4:28:22 PM,0.54901123,0.57220459,,
512.21,9/27/2018,4:28:22 PM,0.58013916,0.626831055,,
512.22,9/27/2018,4:28:22 PM,0.639343262,0.707092285,,
512.23,9/27/2018,4:28:22 PM,0.726623535,0.81451416,,
512.24,9/27/2018,4:28:22 PM,0.836486816,0.942687988,,
512.25,9/27/2018,4:28:22 PM,0.957946777,1.07208252,,
512.26,9/27/2018,4:28:22 PM,1.077270508,1.182556152,,
512.27,9/27/2018,4:28:22 PM,1.179504395,1.261901855,,
512.28,9/27/2018,4:28:22 PM,1.246337891,1.303710938,,
512.29,9/27/2018,4:28:22 PM,1.270141602,1.308288574,,
512.3,9/27/2018,4:28:22 PM,1.254882813,1.280212402,,
512.31,9/27/2018,4:28:22 PM,1.21307373,1.227416992,,
512.32,9/27/2018,4:28:22 PM,1.157836914,1.163330078,,
512.33,9/27/2018,4:28:22 PM,1.102905273,1.103210449,,
512.34,9/27/2018,4:28:22 PM,1.055297852,1.055297852,,
512.35,9/27/2018,4:28:22 PM,1.019287109,1.015625,,
512.36,9/27/2018,4:28:22 PM,0.99395752,0.979614258,,
512.37,9/27/2018,4:28:22 PM,0.977478027,0.947875977,,
512.38,9/27/2018,4:28:22 PM,0.970153809,0.927734375,,
512.39,9/27/2018,4:28:22 PM,0.971374512,0.928039551,,
512.4,9/27/2018,4:28:22 PM,0.979309082,0.951843262,,
512.41,9/27/2018,4:28:22 PM,0.989685059,0.991821289,,
512.42,9/27/2018,4:28:22 PM,0.996704102,1.029663086,,
512.43,9/27/2018,4:28:22 PM,0.994873047,1.050415039,,
512.44,9/27/2018,4:28:22 PM,0.983886719,1.047363281,,
512.45,9/27/2018,4:28:22 PM,0.963745117,1.023864746,,
512.46,9/27/2018,4:28:22 PM,0.9375,0.987243652,,
512.47,9/27/2018,4:28:22 PM,0.90637207,0.946350098,,
512.48,9/27/2018,4:28:22 PM,0.874328613,0.908203125,,
512.49,9/27/2018,4:28:22 PM,0.847473145,0.878601074,,
512.5,9/27/2018,4:28:22 PM,0.828857422,0.860900879,,
512.51,9/27/2018,4:28:22 PM,0.823059082,0.853271484,,
512.52,9/27/2018,4:28:22 PM,0.829467773,0.852050781,,
512.53,9/27/2018,4:28:22 PM,0.84564209,0.856323242,,
512.54,9/27/2018,4:28:22 PM,0.863037109,0.868835449,,
512.55,9/27/2018,4:28:22 PM,0.877380371,0.886535645,,
512.56,9/27/2018,4:28:22 PM,0.886230469,0.899963379,,
512.57,9/27/2018,4:28:22 PM,0.890197754,0.90057373,,
512.58,9/27/2018,4:28:22 PM,0.890197754,0.889587402,,
512.59,9/27/2018,4:28:22 PM,0.886230469,0.871887207,,
512.6,9/27/2018,4:28:22 PM,0.876464844,0.85144043,,
512.61,9/27/2018,4:28:22 PM,0.856933594,0.830383301,,
512.62,9/27/2018,4:28:22 PM,0.829772949,0.811462402,,
512.63,9/27/2018,4:28:22 PM,0.801391602,0.796813965,,
512.64,9/27/2018,4:28:22 PM,0.776062012,0.788269043,,
512.65,9/27/2018,4:28:22 PM,0.755615234,0.781860352,,
512.66,9/27/2018,4:28:22 PM,0.738525391,0.771789551,,
512.67,9/27/2018,4:28:22 PM,0.725708008,0.75592041,,
512.68,9/27/2018,4:28:22 PM,0.71685791,0.736083984,,
512.69,9/27/2018,4:28:22 PM,0.713500977,0.71685791,,
512.7,9/27/2018,4:28:22 PM,0.713195801,0.703125,,
512.71,9/27/2018,4:28:22 PM,0.713500977,0.698852539,,
512.72,9/27/2018,4:28:22 PM,0.713195801,0.702819824,,
512.73,9/27/2018,4:28:22 PM,0.710754395,0.710449219,,
512.74,9/27/2018,4:28:22 PM,0.704956055,0.717773438,,
512.75,9/27/2018,4:28:22 PM,0.695495605,0.721740723,,
512.76,9/27/2018,4:28:22 PM,0.68359375,0.722961426,,
512.77,9/27/2018,4:28:22 PM,0.672302246,0.72265625,,
512.78,9/27/2018,4:28:22 PM,0.663146973,0.722045898,,
512.79,9/27/2018,4:28:22 PM,0.655517578,0.718994141,,
512.8,9/27/2018,4:28:22 PM,0.647583008,0.710144043,,
512.81,9/27/2018,4:28:22 PM,0.641174316,0.695800781,,
512.82,9/27/2018,4:28:22 PM,0.636901855,0.680541992,,
512.83,9/27/2018,4:28:22 PM,0.634765625,0.668945313,,
512.84,9/27/2018,4:28:22 PM,0.634460449,0.659790039,,
512.85,9/27/2018,4:28:22 PM,0.634155273,0.650024414,,
512.86,9/27/2018,4:28:22 PM,0.633544922,0.638427734,,
512.87,9/27/2018,4:28:22 PM,0.633544922,0.62713623,,
512.88,9/27/2018,4:28:22 PM,0.63293457,0.619506836,,
512.89,9/27/2018,4:28:22 PM,0.629577637,0.618286133,,
512.9,9/27/2018,4:28:22 PM,0.621643066,0.625305176,,
512.91,9/27/2018,4:28:22 PM,0.610351563,0.636291504,,
512.92,9/27/2018,4:28:22 PM,0.599365234,0.647583008,,
512.93,9/27/2018,4:28:22 PM,0.59173584,0.65246582,,
512.94,9/27/2018,4:28:22 PM,0.587463379,0.647888184,,
512.95,9/27/2018,4:28:22 PM,0.5859375,0.633850098,,
512.96,9/27/2018,4:28:22 PM,0.5859375,0.616455078,,
512.97,9/27/2018,4:28:22 PM,0.586547852,0.599975586,,
512.98,9/27/2018,4:28:22 PM,0.586853027,0.587768555,,
512.99,9/27/2018,4:28:22 PM,0.586547852,0.581359863,,
513,9/27/2018,4:28:23 PM,0.586242676,0.578918457,,
513.01,9/27/2018,4:28:23 PM,0.5859375,0.578918457,,
513.02,9/27/2018,4:28:23 PM,0.585021973,0.577697754,,
513.03,9/27/2018,4:28:23 PM,0.58013916,0.57220459,,
513.04,9/27/2018,4:28:23 PM,0.568847656,0.561218262,,
513.05,9/27/2018,4:28:23 PM,0.554199219,0.550842285,,
513.06,9/27/2018,4:28:23 PM,0.544128418,0.550231934,,
513.07,9/27/2018,4:28:23 PM,0.545959473,0.568237305,,
513.08,9/27/2018,4:28:23 PM,0.569152832,0.612792969,,
513.09,9/27/2018,4:28:23 PM,0.620422363,0.688171387,,
513.1,9/27/2018,4:28:23 PM,0.701599121,0.794067383,,
513.11,9/27/2018,4:28:23 PM,0.81237793,0.924072266,,
513.12,9/27/2018,4:28:23 PM,0.942077637,1.065063477,,
513.13,9/27/2018,4:28:23 PM,1.070251465,1.194458008,,
513.14,9/27/2018,4:28:23 PM,1.179199219,1.294250488,,
513.15,9/27/2018,4:28:23 PM,1.254577637,1.34979248,,
513.16,9/27/2018,4:28:23 PM,1.290588379,1.357421875,,
513.17,9/27/2018,4:28:23 PM,1.29119873,1.328735352,,
513.18,9/27/2018,4:28:23 PM,1.263427734,1.28326416,,
513.19,9/27/2018,4:28:23 PM,1.219482422,1.235046387,,
513.2,9/27/2018,4:28:23 PM,1.172790527,1.190185547,,
513.21,9/27/2018,4:28:23 PM,1.133728027,1.148986816,,
513.22,9/27/2018,4:28:23 PM,1.103210449,1.113586426,,
513.23,9/27/2018,4:28:23 PM,1.079101563,1.086425781,,
513.24,9/27/2018,4:28:23 PM,1.059265137,1.068725586,,
513.25,9/27/2018,4:28:23 PM,1.042175293,1.059875488,,
513.26,9/27/2018,4:28:23 PM,1.029052734,1.057128906,,
513.27,9/27/2018,4:28:23 PM,1.020812988,1.057128906,,
513.28,9/27/2018,4:28:23 PM,1.018066406,1.057434082,,
513.29,9/27/2018,4:28:23 PM,1.01776123,1.056518555,,
513.3,9/27/2018,4:28:23 PM,1.018371582,1.052856445,,
513.31,9/27/2018,4:28:23 PM,1.015930176,1.044616699,,
513.32,9/27/2018,4:28:23 PM,1.006774902,1.030578613,,
513.33,9/27/2018,4:28:23 PM,0.988464355,1.008911133,,
513.34,9/27/2018,4:28:23 PM,0.960083008,0.975036621,,
513.35,9/27/2018,4:28:23 PM,0.925598145,0.928344727,,
513.36,9/27/2018,4:28:23 PM,0.893554688,0.877685547,,
513.37,9/27/2018,4:28:23 PM,0.872192383,0.838623047,,
513.38,9/27/2018,4:28:23 PM,0.863037109,0.821228027,,
513.39,9/27/2018,4:28:23 PM,0.862426758,0.827636719,,
513.4,9/27/2018,4:28:23 PM,0.868530273,0.851745605,,
513.41,9/27/2018,4:28:23 PM,0.88104248,0.879821777,,
513.42,9/27/2018,4:28:23 PM,0.8984375,0.903625488,,
513.43,9/27/2018,4:28:23 PM,0.917358398,0.915222168,,
513.44,9/27/2018,4:28:23 PM,0.932922363,0.910644531,,
513.45,9/27/2018,4:28:23 PM,0.941772461,0.895080566,,
513.46,9/27/2018,4:28:23 PM,0.93963623,0.878601074,,
513.47,9/27/2018,4:28:23 PM,0.927124023,0.865783691,,
513.48,9/27/2018,4:28:23 PM,0.908508301,0.854187012,,
513.49,9/27/2018,4:28:23 PM,0.887756348,0.844726563,,
513.5,9/27/2018,4:28:23 PM,0.866394043,0.838928223,,
513.51,9/27/2018,4:28:23 PM,0.84564209,0.836181641,,
513.52,9/27/2018,4:28:23 PM,0.825195313,0.834655762,,
513.53,9/27/2018,4:28:23 PM,0.807189941,0.832519531,,
513.54,9/27/2018,4:28:23 PM,0.792541504,0.826721191,,
513.55,9/27/2018,4:28:23 PM,0.78125,0.816040039,,
513.56,9/27/2018,4:28:23 PM,0.773010254,0.800170898,,
513.57,9/27/2018,4:28:23 PM,0.763244629,0.780944824,,
513.58,9/27/2018,4:28:23 PM,0.749206543,0.760498047,,
513.59,9/27/2018,4:28:23 PM,0.732421875,0.741577148,,
513.6,9/27/2018,4:28:23 PM,0.717163086,0.729370117,,
513.61,9/27/2018,4:28:23 PM,0.706787109,0.723571777,,
513.62,9/27/2018,4:28:23 PM,0.701293945,0.722961426,,
513.63,9/27/2018,4:28:23 PM,0.698547363,0.723266602,,
513.64,9/27/2018,4:28:23 PM,0.697937012,0.719909668,,
513.65,9/27/2018,4:28:23 PM,0.698242188,0.710144043,,
513.66,9/27/2018,4:28:23 PM,0.697021484,0.693969727,,
513.67,9/27/2018,4:28:23 PM,0.690002441,0.673828125,,
513.68,9/27/2018,4:28:23 PM,0.676574707,0.654296875,,
513.69,9/27/2018,4:28:23 PM,0.662231445,0.641784668,,
513.7,9/27/2018,4:28:23 PM,0.653686523,0.640869141,,
513.71,9/27/2018,4:28:23 PM,0.650939941,0.649414063,,
513.72,9/27/2018,4:28:23 PM,0.650634766,0.660705566,,
513.73,9/27/2018,4:28:23 PM,0.650634766,0.669555664,,
513.74,9/27/2018,4:28:23 PM,0.649414063,0.673828125,,
513.75,9/27/2018,4:28:23 PM,0.645141602,0.675354004,,
513.76,9/27/2018,4:28:23 PM,0.637207031,0.67565918,,
513.77,9/27/2018,4:28:23 PM,0.626525879,0.67565918,,
513.78,9/27/2018,4:28:23 PM,0.617675781,0.67565918,,
513.79,9/27/2018,4:28:23 PM,0.616455078,0.675048828,,
513.8,9/27/2018,4:28:23 PM,0.622558594,0.673217773,,
513.81,9/27/2018,4:28:23 PM,0.629882813,0.666503906,,
513.82,9/27/2018,4:28:23 PM,0.634460449,0.654296875,,
513.83,9/27/2018,4:28:23 PM,0.635681152,0.636901855,,
513.84,9/27/2018,4:28:23 PM,0.635070801,0.620117188,,
513.85,9/27/2018,4:28:23 PM,0.632019043,0.606689453,,
513.86,9/27/2018,4:28:23 PM,0.623779297,0.598449707,,
513.87,9/27/2018,4:28:23 PM,0.609130859,0.595092773,,
513.88,9/27/2018,4:28:23 PM,0.589599609,0.592956543,,
513.89,9/27/2018,4:28:23 PM,0.569458008,0.588684082,,
513.9,9/27/2018,4:28:23 PM,0.553283691,0.580749512,,
513.91,9/27/2018,4:28:23 PM,0.543212891,0.567321777,,
513.92,9/27/2018,4:28:23 PM,0.539550781,0.552978516,,
513.93,9/27/2018,4:28:23 PM,0.539550781,0.54473877,,
513.94,9/27/2018,4:28:23 PM,0.542907715,0.551757813,,
513.95,9/27/2018,4:28:23 PM,0.555114746,0.579833984,,
513.96,9/27/2018,4:28:23 PM,0.584106445,0.635681152,,
513.97,9/27/2018,4:28:23 PM,0.637207031,0.723266602,,
513.98,9/27/2018,4:28:23 PM,0.718994141,0.84197998,,
513.99,9/27/2018,4:28:23 PM,0.827026367,0.980834961,,
514,9/27/2018,4:28:24 PM,0.947570801,1.114501953,,
514.01,9/27/2018,4:28:24 PM,1.063842773,1.219482422,,
514.02,9/27/2018,4:28:24 PM,1.157226563,1.283569336,,
514.03,9/27/2018,4:28:24 PM,1.215820313,1.304626465,,
514.04,9/27/2018,4:28:24 PM,1.238708496,1.291809082,,
514.05,9/27/2018,4:28:24 PM,1.231384277,1.25579834,,
514.06,9/27/2018,4:28:24 PM,1.201782227,1.207885742,,
514.07,9/27/2018,4:28:24 PM,1.160888672,1.155700684,,
514.08,9/27/2018,4:28:24 PM,1.118774414,1.105957031,,
514.09,9/27/2018,4:28:24 PM,1.081848145,1.064758301,,
514.1,9/27/2018,4:28:24 PM,1.053771973,1.032104492,,
514.11,9/27/2018,4:28:24 PM,1.031799316,1.003723145,,
514.12,9/27/2018,4:28:24 PM,1.013793945,0.966186523,,
514.13,9/27/2018,4:28:24 PM,1.001281738,0.922241211,,
514.14,9/27/2018,4:28:24 PM,0.997314453,0.901184082,,
514.15,9/27/2018,4:28:24 PM,1.001586914,0.923461914,,
514.16,9/27/2018,4:28:24 PM,1.007080078,0.965881348,,
514.17,9/27/2018,4:28:24 PM,1.006469727,0.991821289,,
514.18,9/27/2018,4:28:24 PM,0.997314453,0.991210938,,
514.19,9/27/2018,4:28:24 PM,0.981445313,0.973510742,,
514.2,9/27/2018,4:28:24 PM,0.961914063,0.946655273,,
514.21,9/27/2018,4:28:24 PM,0.940856934,0.912475586,,
514.22,9/27/2018,4:28:24 PM,0.916748047,0.870361328,,
514.23,9/27/2018,4:28:24 PM,0.890197754,0.827331543,,
514.24,9/27/2018,4:28:24 PM,0.86517334,0.796508789,,
514.25,9/27/2018,4:28:24 PM,0.847167969,0.787963867,,
514.26,9/27/2018,4:28:24 PM,0.84197998,0.802307129,,
514.27,9/27/2018,4:28:24 PM,0.849914551,0.833129883,,
514.28,9/27/2018,4:28:24 PM,0.862426758,0.868225098,,
514.29,9/27/2018,4:28:24 PM,0.871276855,0.897216797,,
514.3,9/27/2018,4:28:24 PM,0.874023438,0.916442871,,
514.31,9/27/2018,4:28:24 PM,0.874023438,0.924377441,,
514.32,9/27/2018,4:28:24 PM,0.873413086,0.921630859,,
514.33,9/27/2018,4:28:24 PM,0.873413086,0.910339355,,
514.34,9/27/2018,4:28:24 PM,0.87310791,0.893249512,,
514.35,9/27/2018,4:28:24 PM,0.87310791,0.873718262,,
514.36,9/27/2018,4:28:24 PM,0.872802734,0.853271484,,
514.37,9/27/2018,4:28:24 PM,0.871276855,0.832824707,,
514.38,9/27/2018,4:28:24 PM,0.864257813,0.813293457,,
514.39,9/27/2018,4:28:24 PM,0.846252441,0.79498291,,
514.4,9/27/2018,4:28:24 PM,0.812683105,0.780944824,,
514.41,9/27/2018,4:28:24 PM,0.765686035,0.772399902,,
514.42,9/27/2018,4:28:24 PM,0.715942383,0.765686035,,
514.43,9/27/2018,4:28:24 PM,0.678405762,0.755004883,,
514.44,9/27/2018,4:28:24 PM,0.661621094,0.740966797,,
514.45,9/27/2018,4:28:24 PM,0.664367676,0.729370117,,
514.46,9/27/2018,4:28:24 PM,0.678100586,0.723266602,,
514.47,9/27/2018,4:28:24 PM,0.691833496,0.721740723,,
514.48,9/27/2018,4:28:24 PM,0.699157715,0.722045898,,
514.49,9/27/2018,4:28:24 PM,0.700378418,0.72265625,,
514.5,9/27/2018,4:28:24 PM,0.700073242,0.72265625,,
514.51,9/27/2018,4:28:24 PM,0.699462891,0.721435547,,
514.52,9/27/2018,4:28:24 PM,0.698852539,0.717773438,,
514.53,9/27/2018,4:28:24 PM,0.698242188,0.708618164,,
514.54,9/27/2018,4:28:24 PM,0.697631836,0.693969727,,
514.55,9/27/2018,4:28:24 PM,0.694580078,0.67565918,,
514.56,9/27/2018,4:28:24 PM,0.688171387,0.655822754,,
514.57,9/27/2018,4:28:24 PM,0.679931641,0.637817383,,
514.58,9/27/2018,4:28:24 PM,0.671691895,0.623779297,,
514.59,9/27/2018,4:28:24 PM,0.665588379,0.615234375,,
514.6,9/27/2018,4:28:24 PM,0.658874512,0.611877441,,
514.61,9/27/2018,4:28:24 PM,0.650024414,0.610961914,,
514.62,9/27/2018,4:28:24 PM,0.639038086,0.610961914,,
514.63,9/27/2018,4:28:24 PM,0.628051758,0.612182617,,
514.64,9/27/2018,4:28:24 PM,0.621032715,0.615539551,,
514.65,9/27/2018,4:28:24 PM,0.616760254,0.620727539,,
514.66,9/27/2018,4:28:24 PM,0.610656738,0.626525879,,
514.67,9/27/2018,4:28:24 PM,0.598449707,0.629272461,,
514.68,9/27/2018,4:28:24 PM,0.583496094,0.626525879,,
514.69,9/27/2018,4:28:24 PM,0.573120117,0.617675781,,
514.7,9/27/2018,4:28:24 PM,0.571899414,0.606689453,,
514.71,9/27/2018,4:28:24 PM,0.578918457,0.598449707,,
514.72,9/27/2018,4:28:24 PM,0.589904785,0.594482422,,
514.73,9/27/2018,4:28:24 PM,0.599060059,0.592346191,,
514.74,9/27/2018,4:28:24 PM,0.602722168,0.588378906,,
514.75,9/27/2018,4:28:24 PM,0.59967041,0.580444336,,
514.76,9/27/2018,4:28:24 PM,0.589294434,0.567321777,,
514.77,9/27/2018,4:28:24 PM,0.573730469,0.553588867,,
514.78,9/27/2018,4:28:24 PM,0.56060791,0.54901123,,
514.79,9/27/2018,4:28:24 PM,0.559082031,0.563964844,,
514.8,9/27/2018,4:28:24 PM,0.578613281,0.611877441,,
514.81,9/27/2018,4:28:24 PM,0.626831055,0.701293945,,
514.82,9/27/2018,4:28:24 PM,0.704345703,0.826416016,,
514.83,9/27/2018,4:28:24 PM,0.810241699,0.973205566,,
514.84,9/27/2018,4:28:24 PM,0.937194824,1.123352051,,
514.85,9/27/2018,4:28:24 PM,1.069030762,1.253662109,,
514.86,9/27/2018,4:28:24 PM,1.186523438,1.344299316,,
514.87,9/27/2018,4:28:24 PM,1.271972656,1.387634277,,
514.88,9/27/2018,4:28:24 PM,1.314697266,1.38671875,,
514.89,9/27/2018,4:28:24 PM,1.315917969,1.35345459,,
514.9,9/27/2018,4:28:24 PM,1.285095215,1.301574707,,
514.91,9/27/2018,4:28:24 PM,1.235961914,1.242370605,,
514.92,9/27/2018,4:28:24 PM,1.186828613,1.182861328,,
514.93,9/27/2018,4:28:24 PM,1.148681641,1.127929688,,
514.94,9/27/2018,4:28:24 PM,1.120605469,1.081542969,,
514.95,9/27/2018,4:28:24 PM,1.098327637,1.047058105,,
514.96,9/27/2018,4:28:24 PM,1.078186035,1.025085449,,
514.97,9/27/2018,4:28:24 PM,1.058349609,1.012878418,,
514.98,9/27/2018,4:28:24 PM,1.038513184,1.00982666,,
514.99,9/27/2018,4:28:24 PM,1.019897461,1.015625,,
515,9/27/2018,4:28:25 PM,1.005249023,1.02935791,,
515.01,9/27/2018,4:28:25 PM,0.99822998,1.046142578,,
515.02,9/27/2018,4:28:25 PM,1.000061035,1.059875488,,
515.03,9/27/2018,4:28:25 PM,1.005859375,1.064453125,,
515.04,9/27/2018,4:28:25 PM,1.005554199,1.052246094,,
515.05,9/27/2018,4:28:25 PM,0.992736816,1.019287109,,
515.06,9/27/2018,4:28:25 PM,0.968933105,0.968017578,,
515.07,9/27/2018,4:28:25 PM,0.938415527,0.907592773,,
515.08,9/27/2018,4:28:25 PM,0.910644531,0.854492188,,
515.09,9/27/2018,4:28:25 PM,0.893859863,0.821533203,,
515.1,9/27/2018,4:28:25 PM,0.889892578,0.810241699,,
515.11,9/27/2018,4:28:25 PM,0.896911621,0.816955566,,
515.12,9/27/2018,4:28:25 PM,0.908203125,0.836486816,,
515.13,9/27/2018,4:28:25 PM,0.917053223,0.861816406,,
515.14,9/27/2018,4:28:25 PM,0.921325684,0.885620117,,
515.15,9/27/2018,4:28:25 PM,0.918579102,0.900268555,,
515.16,9/27/2018,4:28:25 PM,0.909423828,0.900268555,,
515.17,9/27/2018,4:28:25 PM,0.893249512,0.888061523,,
515.18,9/27/2018,4:28:25 PM,0.874633789,0.872497559,,
515.19,9/27/2018,4:28:25 PM,0.858459473,0.860290527,,
515.2,9/27/2018,4:28:25 PM,0.848083496,0.853881836,,
515.21,9/27/2018,4:28:25 PM,0.842590332,0.851135254,,
515.22,9/27/2018,4:28:25 PM,0.83984375,0.847473145,,
515.23,9/27/2018,4:28:25 PM,0.834655762,0.838623047,,
515.24,9/27/2018,4:28:25 PM,0.823669434,0.823059082,,
515.25,9/27/2018,4:28:25 PM,0.807495117,0.803222656,,
515.26,9/27/2018,4:28:25 PM,0.788574219,0.782470703,,
515.27,9/27/2018,4:28:25 PM,0.768432617,0.762023926,,
515.28,9/27/2018,4:28:25 PM,0.748901367,0.741882324,,
515.29,9/27/2018,4:28:25 PM,0.729064941,0.723876953,,
515.3,9/27/2018,4:28:25 PM,0.708618164,0.71105957,,
515.31,9/27/2018,4:28:25 PM,0.68939209,0.706176758,,
515.32,9/27/2018,4:28:25 PM,0.674133301,0.708618164,,
515.33,9/27/2018,4:28:25 PM,0.667114258,0.714416504,,
515.34,9/27/2018,4:28:25 PM,0.66986084,0.717468262,,
515.35,9/27/2018,4:28:25 PM,0.681762695,0.714111328,,
515.36,9/27/2018,4:28:25 PM,0.696716309,0.702819824,,
515.37,9/27/2018,4:28:25 PM,0.706481934,0.686645508,,
515.38,9/27/2018,4:28:25 PM,0.706787109,0.668334961,,
515.39,9/27/2018,4:28:25 PM,0.698852539,0.653381348,,
515.4,9/27/2018,4:28:25 PM,0.686340332,0.645446777,,
515.41,9/27/2018,4:28:25 PM,0.674743652,0.643005371,,
515.42,9/27/2018,4:28:25 PM,0.668334961,0.643005371,,
515.43,9/27/2018,4:28:25 PM,0.665893555,0.643310547,,
515.44,9/27/2018,4:28:25 PM,0.664367676,0.643615723,,
515.45,9/27/2018,4:28:25 PM,0.659484863,0.643920898,,
515.46,9/27/2018,4:28:25 PM,0.650939941,0.644226074,,
515.47,9/27/2018,4:28:25 PM,0.639953613,0.643920898,,
515.48,9/27/2018,4:28:25 PM,0.632019043,0.643615723,,
515.49,9/27/2018,4:28:25 PM,0.632324219,0.643310547,,
515.5,9/27/2018,4:28:25 PM,0.638427734,0.643310547,,
515.51,9/27/2018,4:28:25 PM,0.642089844,0.643310547,,
515.52,9/27/2018,4:28:25 PM,0.636901855,0.643615723,,
515.53,9/27/2018,4:28:25 PM,0.623168945,0.643615723,,
515.54,9/27/2018,4:28:25 PM,0.605163574,0.643615723,,
515.55,9/27/2018,4:28:25 PM,0.588989258,0.643615723,,
515.56,9/27/2018,4:28:25 PM,0.579833984,0.643310547,,
515.57,9/27/2018,4:28:25 PM,0.580749512,0.642700195,,
515.58,9/27/2018,4:28:25 PM,0.590209961,0.63873291,,
515.59,9/27/2018,4:28:25 PM,0.601196289,0.629882813,,
515.6,9/27/2018,4:28:25 PM,0.606994629,0.615539551,,
515.61,9/27/2018,4:28:25 PM,0.601501465,0.597839355,,
515.62,9/27/2018,4:28:25 PM,0.586853027,0.578308105,,
515.63,9/27/2018,4:28:25 PM,0.569152832,0.557861328,,
515.64,9/27/2018,4:28:25 PM,0.553894043,0.539550781,,
515.65,9/27/2018,4:28:25 PM,0.544433594,0.527038574,,
515.66,9/27/2018,4:28:25 PM,0.542297363,0.526733398,,
515.67,9/27/2018,4:28:25 PM,0.553283691,0.548095703,,
515.68,9/27/2018,4:28:25 PM,0.584716797,0.599975586,,
515.69,9/27/2018,4:28:25 PM,0.646362305,0.684814453,,
515.7,9/27/2018,4:28:25 PM,0.744018555,0.79498291,,
515.71,9/27/2018,4:28:25 PM,0.872802734,0.918273926,,
515.72,9/27/2018,4:28:25 PM,1.012878418,1.036682129,,
515.73,9/27/2018,4:28:25 PM,1.141052246,1.134033203,,
515.74,9/27/2018,4:28:25 PM,1.240539551,1.201782227,,
515.75,9/27/2018,4:28:25 PM,1.296386719,1.237487793,,
515.76,9/27/2018,4:28:25 PM,1.308288574,1.246337891,,
515.77,9/27/2018,4:28:25 PM,1.285705566,1.235656738,,
515.78,9/27/2018,4:28:25 PM,1.242980957,1.2109375,,
515.79,9/27/2018,4:28:25 PM,1.19354248,1.176757813,,
515.8,9/27/2018,4:28:25 PM,1.146850586,1.137695313,,
515.81,9/27/2018,4:28:25 PM,1.109313965,1.100158691,,
515.82,9/27/2018,4:28:25 PM,1.083679199,1.068115234,,
515.83,9/27/2018,4:28:25 PM,1.070556641,1.044616699,,
515.84,9/27/2018,4:28:25 PM,1.06628418,1.029663086,,
515.85,9/27/2018,4:28:25 PM,1.065673828,1.020202637,,
515.86,9/27/2018,4:28:25 PM,1.065979004,1.010742188,,
515.87,9/27/2018,4:28:25 PM,1.065979004,0.999755859,,
515.88,9/27/2018,4:28:25 PM,1.065979004,0.990905762,,
515.89,9/27/2018,4:28:25 PM,1.065673828,0.989074707,,
515.9,9/27/2018,4:28:25 PM,1.065368652,0.993652344,,
515.91,9/27/2018,4:28:25 PM,1.063842773,0.998535156,,
515.92,9/27/2018,4:28:25 PM,1.057739258,0.994873047,,
515.93,9/27/2018,4:28:25 PM,1.042175293,0.97869873,,
515.94,9/27/2018,4:28:25 PM,1.011047363,0.947875977,,
515.95,9/27/2018,4:28:25 PM,0.968933105,0.908813477,,
515.96,9/27/2018,4:28:25 PM,0.927734375,0.875549316,,
515.97,9/27/2018,4:28:25 PM,0.899047852,0.857543945,,
515.98,9/27/2018,4:28:25 PM,0.887145996,0.851745605,,
515.99,9/27/2018,4:28:25 PM,0.888977051,0.852050781,,
516,9/27/2018,4:28:26 PM,0.894165039,0.855407715,,
516.01,9/27/2018,4:28:26 PM,0.893859863,0.862426758,,
516.02,9/27/2018,4:28:26 PM,0.889282227,0.875549316,,
516.03,9/27/2018,4:28:26 PM,0.889892578,0.891113281,,
516.04,9/27/2018,4:28:26 PM,0.900268555,0.903320313,,
516.05,9/27/2018,4:28:26 PM,0.914001465,0.905456543,,
516.06,9/27/2018,4:28:26 PM,0.923156738,0.897216797,,
516.07,9/27/2018,4:28:26 PM,0.921630859,0.883178711,,
516.08,9/27/2018,4:28:26 PM,0.909729004,0.868225098,,
516.09,9/27/2018,4:28:26 PM,0.891723633,0.852050781,,
516.1,9/27/2018,4:28:26 PM,0.871276855,0.833435059,,
516.11,9/27/2018,4:28:26 PM,0.850830078,0.813903809,,
516.12,9/27/2018,4:28:26 PM,0.830993652,0.794372559,,
516.13,9/27/2018,4:28:26 PM,0.811157227,0.777282715,,
516.14,9/27/2018,4:28:26 PM,0.794067383,0.764160156,,
516.15,9/27/2018,4:28:26 PM,0.782470703,0.756530762,,
516.16,9/27/2018,4:28:26 PM,0.777587891,0.75378418,,
516.17,9/27/2018,4:28:26 PM,0.77331543,0.752563477,,
516.18,9/27/2018,4:28:26 PM,0.764770508,0.748596191,,
516.19,9/27/2018,4:28:26 PM,0.750427246,0.738830566,,
516.2,9/27/2018,4:28:26 PM,0.732727051,0.723876953,,
516.21,9/27/2018,4:28:26 PM,0.71472168,0.706481934,,
516.22,9/27/2018,4:28:26 PM,0.699462891,0.691833496,,
516.23,9/27/2018,4:28:26 PM,0.690002441,0.68145752,,
516.24,9/27/2018,4:28:26 PM,0.685119629,0.676269531,,
516.25,9/27/2018,4:28:26 PM,0.68359375,0.674438477,,
516.26,9/27/2018,4:28:26 PM,0.68359375,0.674438477,,
516.27,9/27/2018,4:28:26 PM,0.683288574,0.675048828,,
516.28,9/27/2018,4:28:26 PM,0.683288574,0.675048828,,
516.29,9/27/2018,4:28:26 PM,0.682678223,0.675354004,,
516.3,9/27/2018,4:28:26 PM,0.682067871,0.675354004,,
516.31,9/27/2018,4:28:26 PM,0.680847168,0.675354004,,
516.32,9/27/2018,4:28:26 PM,0.676879883,0.674743652,,
516.33,9/27/2018,4:28:26 PM,0.670166016,0.671386719,,
516.34,9/27/2018,4:28:26 PM,0.659179688,0.66192627,,
516.35,9/27/2018,4:28:26 PM,0.647583008,0.647888184,,
516.36,9/27/2018,4:28:26 PM,0.638427734,0.635070801,,
516.37,9/27/2018,4:28:26 PM,0.634155273,0.627441406,,
516.38,9/27/2018,4:28:26 PM,0.63293457,0.622253418,,
516.39,9/27/2018,4:28:26 PM,0.633544922,0.615539551,,
516.4,9/27/2018,4:28:26 PM,0.634155273,0.605163574,,
516.41,9/27/2018,4:28:26 PM,0.634460449,0.594482422,,
516.42,9/27/2018,4:28:26 PM,0.634155273,0.585632324,,
516.43,9/27/2018,4:28:26 PM,0.632324219,0.580749512,,
516.44,9/27/2018,4:28:26 PM,0.628356934,0.578918457,,
516.45,9/27/2018,4:28:26 PM,0.622558594,0.578613281,,
516.46,9/27/2018,4:28:26 PM,0.617980957,0.578918457,,
516.47,9/27/2018,4:28:26 PM,0.617675781,0.579528809,,
516.48,9/27/2018,4:28:26 PM,0.620117188,0.579528809,,
516.49,9/27/2018,4:28:26 PM,0.61920166,0.579528809,,
516.5,9/27/2018,4:28:26 PM,0.609130859,0.579528809,,
516.51,9/27/2018,4:28:26 PM,0.587158203,0.579528809,,
516.52,9/27/2018,4:28:26 PM,0.559692383,0.579223633,,
516.53,9/27/2018,4:28:26 PM,0.536499023,0.579223633,,
516.54,9/27/2018,4:28:26 PM,0.525817871,0.580444336,,
516.55,9/27/2018,4:28:26 PM,0.531005859,0.589599609,,
516.56,9/27/2018,4:28:26 PM,0.555419922,0.615539551,,
516.57,9/27/2018,4:28:26 PM,0.604553223,0.664672852,,
516.58,9/27/2018,4:28:26 PM,0.687561035,0.740356445,,
516.59,9/27/2018,4:28:26 PM,0.809936523,0.842590332,,
516.6,9/27/2018,4:28:26 PM,0.959472656,0.964660645,,
516.61,9/27/2018,4:28:26 PM,1.11114502,1.092224121,,
516.62,9/27/2018,4:28:26 PM,1.23840332,1.207580566,,
516.63,9/27/2018,4:28:26 PM,1.318664551,1.29119873,,
516.64,9/27/2018,4:28:26 PM,1.346435547,1.330871582,,
516.65,9/27/2018,4:28:26 PM,1.33026123,1.325073242,,
516.66,9/27/2018,4:28:26 PM,1.285705566,1.279296875,,
516.67,9/27/2018,4:28:26 PM,1.227111816,1.20880127,,
516.68,9/27/2018,4:28:26 PM,1.165466309,1.130065918,,
516.69,9/27/2018,4:28:26 PM,1.106872559,1.055603027,,
516.7,9/27/2018,4:28:26 PM,1.054382324,0.99609375,,
516.71,9/27/2018,4:28:26 PM,1.013183594,0.957336426,,
516.72,9/27/2018,4:28:26 PM,0.989379883,0.9375,,
516.73,9/27/2018,4:28:26 PM,0.985107422,0.930786133,,
516.74,9/27/2018,4:28:26 PM,0.993041992,0.930175781,,
516.75,9/27/2018,4:28:26 PM,1.001586914,0.931091309,,
516.76,9/27/2018,4:28:26 PM,1.002197266,0.93170166,,
516.77,9/27/2018,4:28:26 PM,0.992736816,0.93170166,,
516.78,9/27/2018,4:28:26 PM,0.976257324,0.930480957,,
516.79,9/27/2018,4:28:26 PM,0.95703125,0.924072266,,
516.8,9/27/2018,4:28:26 PM,0.936584473,0.909729004,,
516.81,9/27/2018,4:28:26 PM,0.914916992,0.891418457,,
516.82,9/27/2018,4:28:26 PM,0.891113281,0.875549316,,
516.83,9/27/2018,4:28:26 PM,0.86517334,0.862426758,,
516.84,9/27/2018,4:28:26 PM,0.841674805,0.849304199,,
516.85,9/27/2018,4:28:26 PM,0.827026367,0.836791992,,
516.86,9/27/2018,4:28:26 PM,0.829467773,0.82824707,,
516.87,9/27/2018,4:28:26 PM,0.850219727,0.827026367,,
516.88,9/27/2018,4:28:26 PM,0.878601074,0.833435059,,
516.89,9/27/2018,4:28:26 PM,0.899963379,0.846557617,,
516.9,9/27/2018,4:28:26 PM,0.907592773,0.864868164,,
516.91,9/27/2018,4:28:26 PM,0.902404785,0.883483887,,
516.92,9/27/2018,4:28:26 PM,0.89263916,0.892944336,,
516.93,9/27/2018,4:28:26 PM,0.886535645,0.888977051,,
516.94,9/27/2018,4:28:26 PM,0.888061523,0.875549316,,
516.95,9/27/2018,4:28:26 PM,0.890808105,0.859375,,
516.96,9/27/2018,4:28:26 PM,0.882568359,0.842285156,,
516.97,9/27/2018,4:28:26 PM,0.860595703,0.823669434,,
516.98,9/27/2018,4:28:26 PM,0.832214355,0.803527832,,
516.99,9/27/2018,4:28:26 PM,0.805969238,0.783081055,,
517,9/27/2018,4:28:27 PM,0.783691406,0.763549805,,
517.01,9/27/2018,4:28:27 PM,0.76385498,0.746154785,,
517.02,9/27/2018,4:28:27 PM,0.746765137,0.733032227,,
517.03,9/27/2018,4:28:27 PM,0.735168457,0.725097656,,
517.04,9/27/2018,4:28:27 PM,0.730285645,0.721435547,,
517.05,9/27/2018,4:28:27 PM,0.728759766,0.718078613,,
517.06,9/27/2018,4:28:27 PM,0.725402832,0.710144043,,
517.07,9/27/2018,4:28:27 PM,0.717468262,0.696716309,,
517.08,9/27/2018,4:28:27 PM,0.706176758,0.679626465,,
517.09,9/27/2018,4:28:27 PM,0.694885254,0.662536621,,
517.1,9/27/2018,4:28:27 PM,0.686645508,0.650024414,,
517.11,9/27/2018,4:28:27 PM,0.682983398,0.644226074,,
517.12,9/27/2018,4:28:27 PM,0.682373047,0.643310547,,
517.13,9/27/2018,4:28:27 PM,0.682678223,0.643615723,,
517.14,9/27/2018,4:28:27 PM,0.682983398,0.643615723,,
517.15,9/27/2018,4:28:27 PM,0.682983398,0.640869141,,
517.16,9/27/2018,4:28:27 PM,0.683288574,0.633850098,,
517.17,9/27/2018,4:28:27 PM,0.683288574,0.623474121,,
517.18,9/27/2018,4:28:27 PM,0.682067871,0.611572266,,
517.19,9/27/2018,4:28:27 PM,0.676574707,0.602111816,,
517.2,9/27/2018,4:28:27 PM,0.664978027,0.596923828,,
517.21,9/27/2018,4:28:27 PM,0.646972656,0.595092773,,
517.22,9/27/2018,4:28:27 PM,0.626831055,0.595092773,,
517.23,9/27/2018,4:28:27 PM,0.608215332,0.595092773,,
517.24,9/27/2018,4:28:27 PM,0.595092773,0.595092773,,
517.25,9/27/2018,4:28:27 PM,0.588378906,0.595092773,,
517.26,9/27/2018,4:28:27 PM,0.586853027,0.595092773,,
517.27,9/27/2018,4:28:27 PM,0.586853027,0.595092773,,
517.28,9/27/2018,4:28:27 PM,0.586853027,0.595092773,,
517.29,9/27/2018,4:28:27 PM,0.586853027,0.595092773,,
517.3,9/27/2018,4:28:27 PM,0.586853027,0.595092773,,
517.31,9/27/2018,4:28:27 PM,0.586853027,0.594787598,,
517.32,9/27/2018,4:28:27 PM,0.586547852,0.594787598,,
517.33,9/27/2018,4:28:27 PM,0.586547852,0.594787598,,
517.34,9/27/2018,4:28:27 PM,0.586547852,0.594787598,,
517.35,9/27/2018,4:28:27 PM,0.586547852,0.593566895,,
517.36,9/27/2018,4:28:27 PM,0.586242676,0.588684082,,
517.37,9/27/2018,4:28:27 PM,0.585632324,0.578918457,,
517.38,9/27/2018,4:28:27 PM,0.582275391,0.565490723,,
517.39,9/27/2018,4:28:27 PM,0.574645996,0.551147461,,
517.4,9/27/2018,4:28:27 PM,0.561828613,0.539855957,,
517.41,9/27/2018,4:28:27 PM,0.547790527,0.534057617,,
517.42,9/27/2018,4:28:27 PM,0.537719727,0.533752441,,
517.43,9/27/2018,4:28:27 PM,0.539550781,0.541381836,,
517.44,9/27/2018,4:28:27 PM,0.562438965,0.562438965,,
517.45,9/27/2018,4:28:27 PM,0.614318848,0.606994629,,
517.46,9/27/2018,4:28:27 PM,0.701293945,0.686035156,,
517.47,9/27/2018,4:28:27 PM,0.814819336,0.795593262,,
517.48,9/27/2018,4:28:27 PM,0.941467285,0.92590332,,
517.49,9/27/2018,4:28:27 PM,1.065368652,1.062011719,,
517.5,9/27/2018,4:28:27 PM,1.168212891,1.177978516,,
517.51,9/27/2018,4:28:27 PM,1.235351563,1.250610352,,
517.52,9/27/2018,4:28:27 PM,1.26373291,1.274719238,,
517.53,9/27/2018,4:28:27 PM,1.258544922,1.26159668,,
517.54,9/27/2018,4:28:27 PM,1.230773926,1.224975586,,
517.55,9/27/2018,4:28:27 PM,1.192932129,1.177978516,,
517.56,9/27/2018,4:28:27 PM,1.151733398,1.12701416,,
517.57,9/27/2018,4:28:27 PM,1.112365723,1.076049805,,
517.58,9/27/2018,4:28:27 PM,1.078186035,1.030578613,,
517.59,9/27/2018,4:28:27 PM,1.054992676,0.99395752,,
517.6,9/27/2018,4:28:27 PM,1.047973633,0.966491699,,
517.61,9/27/2018,4:28:27 PM,1.052856445,0.946960449,,
517.62,9/27/2018,4:28:27 PM,1.060791016,0.934143066,,
517.63,9/27/2018,4:28:27 PM,1.063537598,0.930786133,,
517.64,9/27/2018,4:28:27 PM,1.058654785,0.936889648,,
517.65,9/27/2018,4:28:27 PM,1.045227051,0.950927734,,
517.66,9/27/2018,4:28:27 PM,1.026916504,0.967102051,,
517.67,9/27/2018,4:28:27 PM,1.006164551,0.978088379,,
517.68,9/27/2018,4:28:27 PM,0.985412598,0.977478027,,
517.69,9/27/2018,4:28:27 PM,0.964660645,0.961303711,,
517.7,9/27/2018,4:28:27 PM,0.944519043,0.93170166,,
517.71,9/27/2018,4:28:27 PM,0.924682617,0.896606445,,
517.72,9/27/2018,4:28:27 PM,0.90423584,0.864257813,,
517.73,9/27/2018,4:28:27 PM,0.886230469,0.839538574,,
517.74,9/27/2018,4:28:27 PM,0.872192383,0.824890137,,
517.75,9/27/2018,4:28:27 PM,0.863952637,0.819091797,,
517.76,9/27/2018,4:28:27 PM,0.859680176,0.818481445,,
517.77,9/27/2018,4:28:27 PM,0.859680176,0.819702148,,
517.78,9/27/2018,4:28:27 PM,0.864257813,0.823669434,,
517.79,9/27/2018,4:28:27 PM,0.872192383,0.831604004,,
517.8,9/27/2018,4:28:27 PM,0.88104248,0.844421387,,
517.81,9/27/2018,4:28:27 PM,0.88470459,0.859069824,,
517.82,9/27/2018,4:28:27 PM,0.880737305,0.87097168,,
517.83,9/27/2018,4:28:27 PM,0.868835449,0.874938965,,
517.84,9/27/2018,4:28:27 PM,0.852050781,0.869140625,,
517.85,9/27/2018,4:28:27 PM,0.835266113,0.855102539,,
517.86,9/27/2018,4:28:27 PM,0.821838379,0.836486816,,
517.87,9/27/2018,4:28:27 PM,0.813293457,0.816040039,,
517.88,9/27/2018,4:28:27 PM,0.807495117,0.795288086,,
517.89,9/27/2018,4:28:27 PM,0.799865723,0.774841309,,
517.9,9/27/2018,4:28:27 PM,0.788574219,0.754699707,,
517.91,9/27/2018,4:28:27 PM,0.772399902,0.735168457,,
517.92,9/27/2018,4:28:27 PM,0.75592041,0.717468262,,
517.93,9/27/2018,4:28:27 PM,0.742797852,0.703735352,,
517.94,9/27/2018,4:28:27 PM,0.73425293,0.694885254,,
517.95,9/27/2018,4:28:27 PM,0.73059082,0.689086914,,
517.96,9/27/2018,4:28:27 PM,0.729675293,0.682373047,,
517.97,9/27/2018,4:28:27 PM,0.729980469,0.673217773,,
517.98,9/27/2018,4:28:27 PM,0.729675293,0.661621094,,
517.99,9/27/2018,4:28:27 PM,0.725708008,0.651550293,,
518,9/27/2018,4:28:28 PM,0.715026855,0.645446777,,
518.01,9/27/2018,4:28:28 PM,0.699768066,0.643310547,,
518.02,9/27/2018,4:28:28 PM,0.684814453,0.643310547,,
518.03,9/27/2018,4:28:28 PM,0.674133301,0.643005371,,
518.04,9/27/2018,4:28:28 PM,0.668334961,0.639953613,,
518.05,9/27/2018,4:28:28 PM,0.666503906,0.632019043,,
518.06,9/27/2018,4:28:28 PM,0.666503906,0.621337891,,
518.07,9/27/2018,4:28:28 PM,0.666503906,0.613098145,,
518.08,9/27/2018,4:28:28 PM,0.664367676,0.610351563,,
518.09,9/27/2018,4:28:28 PM,0.657348633,0.61340332,,
518.1,9/27/2018,4:28:28 PM,0.64453125,0.61920166,,
518.11,9/27/2018,4:28:28 PM,0.630493164,0.624694824,,
518.12,9/27/2018,4:28:28 PM,0.621337891,0.626831055,,
518.13,9/27/2018,4:28:28 PM,0.617675781,0.625610352,,
518.14,9/27/2018,4:28:28 PM,0.617675781,0.620117188,,
518.15,9/27/2018,4:28:28 PM,0.617980957,0.610351563,,
518.16,9/27/2018,4:28:28 PM,0.617980957,0.600280762,,
518.17,9/27/2018,4:28:28 PM,0.617675781,0.594787598,,
518.18,9/27/2018,4:28:28 PM,0.615234375,0.595092773,,
518.19,9/27/2018,4:28:28 PM,0.609130859,0.59753418,,
518.2,9/27/2018,4:28:28 PM,0.599975586,0.596313477,,
518.21,9/27/2018,4:28:28 PM,0.592346191,0.588684082,,
518.22,9/27/2018,4:28:28 PM,0.58807373,0.57800293,,
518.23,9/27/2018,4:28:28 PM,0.586547852,0.56854248,,
518.24,9/27/2018,4:28:28 PM,0.585327148,0.563964844,,
518.25,9/27/2018,4:28:28 PM,0.578918457,0.561523438,,
518.26,9/27/2018,4:28:28 PM,0.563049316,0.559082031,,
518.27,9/27/2018,4:28:28 PM,0.53894043,0.553283691,,
518.28,9/27/2018,4:28:28 PM,0.516052246,0.543518066,,
518.29,9/27/2018,4:28:28 PM,0.502624512,0.535583496,,
518.3,9/27/2018,4:28:28 PM,0.503540039,0.542602539,,
518.31,9/27/2018,4:28:28 PM,0.520935059,0.57800293,,
518.32,9/27/2018,4:28:28 PM,0.558776855,0.647583008,,
518.33,9/27/2018,4:28:28 PM,0.623779297,0.751342773,,
518.34,9/27/2018,4:28:28 PM,0.720214844,0.881652832,,
518.35,9/27/2018,4:28:28 PM,0.844116211,1.022033691,,
518.36,9/27/2018,4:28:28 PM,0.982666016,1.154785156,,
518.37,9/27/2018,4:28:28 PM,1.11114502,1.260986328,,
518.38,9/27/2018,4:28:28 PM,1.207275391,1.327209473,,
518.39,9/27/2018,4:28:28 PM,1.26373291,1.352233887,,
518.4,9/27/2018,4:28:28 PM,1.282958984,1.33972168,,
518.41,9/27/2018,4:28:28 PM,1.27166748,1.297302246,,
518.42,9/27/2018,4:28:28 PM,1.236877441,1.236572266,,
518.43,9/27/2018,4:28:28 PM,1.188659668,1.168212891,,
518.44,9/27/2018,4:28:28 PM,1.138000488,1.105957031,,
518.45,9/27/2018,4:28:28 PM,1.09588623,1.058349609,,
518.46,9/27/2018,4:28:28 PM,1.066589355,1.028137207,,
518.47,9/27/2018,4:28:28 PM,1.048583984,1.012573242,,
518.48,9/27/2018,4:28:28 PM,1.038818359,1.008911133,,
518.49,9/27/2018,4:28:28 PM,1.034851074,1.014404297,,
518.5,9/27/2018,4:28:28 PM,1.033935547,1.024169922,,
518.51,9/27/2018,4:28:28 PM,1.034240723,1.031494141,,
518.52,9/27/2018,4:28:28 PM,1.034240723,1.030883789,,
518.53,9/27/2018,4:28:28 PM,1.033325195,1.022949219,,
518.54,9/27/2018,4:28:28 PM,1.028747559,1.013183594,,
518.55,9/27/2018,4:28:28 PM,1.017456055,1.006469727,,
518.56,9/27/2018,4:28:28 PM,0.997619629,0.996398926,,
518.57,9/27/2018,4:28:28 PM,0.969543457,0.974731445,,
518.58,9/27/2018,4:28:28 PM,0.9375,0.940856934,,
518.59,9/27/2018,4:28:28 PM,0.90637207,0.901489258,,
518.6,9/27/2018,4:28:28 PM,0.881958008,0.860900879,,
518.61,9/27/2018,4:28:28 PM,0.868530273,0.823974609,,
518.62,9/27/2018,4:28:28 PM,0.868225098,0.797119141,,
518.63,9/27/2018,4:28:28 PM,0.879211426,0.786743164,,
518.64,9/27/2018,4:28:28 PM,0.898742676,0.793151855,,
518.65,9/27/2018,4:28:28 PM,0.920410156,0.811157227,,
518.66,9/27/2018,4:28:28 PM,0.936279297,0.834655762,,
518.67,9/27/2018,4:28:28 PM,0.940551758,0.861206055,,
518.68,9/27/2018,4:28:28 PM,0.933837891,0.887145996,,
518.69,9/27/2018,4:28:28 PM,0.922546387,0.906982422,,
518.7,9/27/2018,4:28:28 PM,0.910949707,0.914306641,,
518.71,9/27/2018,4:28:28 PM,0.901794434,0.905456543,,
518.72,9/27/2018,4:28:28 PM,0.891418457,0.88684082,,
518.73,9/27/2018,4:28:28 PM,0.874938965,0.862426758,,
518.74,9/27/2018,4:28:28 PM,0.85144043,0.83404541,,
518.75,9/27/2018,4:28:28 PM,0.823364258,0.803222656,,
518.76,9/27/2018,4:28:28 PM,0.795593262,0.775146484,,
518.77,9/27/2018,4:28:28 PM,0.773010254,0.753479004,,
518.78,9/27/2018,4:28:28 PM,0.757751465,0.741882324,,
518.79,9/27/2018,4:28:28 PM,0.748901367,0.738525391,,
518.8,9/27/2018,4:28:28 PM,0.743408203,0.738525391,,
518.81,9/27/2018,4:28:28 PM,0.736083984,0.739135742,,
518.82,9/27/2018,4:28:28 PM,0.72479248,0.738830566,,
518.83,9/27/2018,4:28:28 PM,0.710449219,0.738830566,,
518.84,9/27/2018,4:28:28 PM,0.699157715,0.738525391,,
518.85,9/27/2018,4:28:28 PM,0.697021484,0.738220215,,
518.86,9/27/2018,4:28:28 PM,0.702819824,0.736083984,,
518.87,9/27/2018,4:28:28 PM,0.709838867,0.729370117,,
518.88,9/27/2018,4:28:28 PM,0.713500977,0.71472168,,
518.89,9/27/2018,4:28:28 PM,0.714111328,0.693969727,,
518.9,9/27/2018,4:28:28 PM,0.713500977,0.67199707,,
518.91,9/27/2018,4:28:28 PM,0.709228516,0.653991699,,
518.92,9/27/2018,4:28:28 PM,0.698852539,0.641784668,,
518.93,9/27/2018,4:28:28 PM,0.682678223,0.63293457,,
518.94,9/27/2018,4:28:28 PM,0.664978027,0.625305176,,
518.95,9/27/2018,4:28:28 PM,0.650024414,0.618286133,,
518.96,9/27/2018,4:28:28 PM,0.639648438,0.613708496,,
518.97,9/27/2018,4:28:28 PM,0.634765625,0.61126709,,
518.98,9/27/2018,4:28:28 PM,0.633544922,0.61126709,,
518.99,9/27/2018,4:28:28 PM,0.633544922,0.611877441,,
519,9/27/2018,4:28:29 PM,0.633544922,0.611877441,,
519.01,9/27/2018,4:28:29 PM,0.633239746,0.611572266,,
519.02,9/27/2018,4:28:29 PM,0.63293457,0.61126709,,
519.03,9/27/2018,4:28:29 PM,0.632019043,0.611572266,,
519.04,9/27/2018,4:28:29 PM,0.628967285,0.611877441,,
519.05,9/27/2018,4:28:29 PM,0.623474121,0.611572266,,
519.06,9/27/2018,4:28:29 PM,0.615539551,0.611572266,,
519.07,9/27/2018,4:28:29 PM,0.609130859,0.611572266,,
519.08,9/27/2018,4:28:29 PM,0.605163574,0.611877441,,
519.09,9/27/2018,4:28:29 PM,0.603942871,0.611572266,,
519.1,9/27/2018,4:28:29 PM,0.60333252,0.61126709,,
519.11,9/27/2018,4:28:29 PM,0.602722168,0.610656738,,
519.12,9/27/2018,4:28:29 PM,0.59967041,0.608215332,,
519.13,9/27/2018,4:28:29 PM,0.590820313,0.59967041,,
519.14,9/27/2018,4:28:29 PM,0.575256348,0.585021973,,
519.15,9/27/2018,4:28:29 PM,0.556030273,0.567626953,,
519.16,9/27/2018,4:28:29 PM,0.537719727,0.553283691,,
519.17,9/27/2018,4:28:29 PM,0.526123047,0.549621582,,
519.18,9/27/2018,4:28:29 PM,0.530700684,0.564880371,,
519.19,9/27/2018,4:28:29 PM,0.558776855,0.60333252,,
519.2,9/27/2018,4:28:29 PM,0.615234375,0.666503906,,
519.21,9/27/2018,4:28:29 PM,0.702209473,0.751342773,,
519.22,9/27/2018,4:28:29 PM,0.812988281,0.852050781,,
519.23,9/27/2018,4:28:29 PM,0.937805176,0.962524414,,
519.24,9/27/2018,4:28:29 PM,1.058044434,1.074829102,,
519.25,9/27/2018,4:28:29 PM,1.154785156,1.176452637,,
519.26,9/27/2018,4:28:29 PM,1.219177246,1.252746582,,
519.27,9/27/2018,4:28:29 PM,1.248474121,1.290893555,,
519.28,9/27/2018,4:28:29 PM,1.246948242,1.286621094,,
519.29,9/27/2018,4:28:29 PM,1.224060059,1.25213623,,
519.3,9/27/2018,4:28:29 PM,1.188964844,1.202697754,,
519.31,9/27/2018,4:28:29 PM,1.149902344,1.148986816,,
519.32,9/27/2018,4:28:29 PM,1.109924316,1.096191406,,
519.33,9/27/2018,4:28:29 PM,1.071472168,1.045532227,,
519.34,9/27/2018,4:28:29 PM,1.03729248,1.002807617,,
519.35,9/27/2018,4:28:29 PM,1.010437012,0.972900391,,
519.36,9/27/2018,4:28:29 PM,0.993652344,0.959472656,,
519.37,9/27/2018,4:28:29 PM,0.986938477,0.960693359,,
519.38,9/27/2018,4:28:29 PM,0.986022949,0.968933105,,
519.39,9/27/2018,4:28:29 PM,0.986022949,0.975952148,,
519.4,9/27/2018,4:28:29 PM,0.983276367,0.975036621,,
519.41,9/27/2018,4:28:29 PM,0.972290039,0.960388184,,
519.42,9/27/2018,4:28:29 PM,0.95123291,0.928955078,,
519.43,9/27/2018,4:28:29 PM,0.925598145,0.888061523,,
519.44,9/27/2018,4:28:29 PM,0.904846191,0.85144043,,
519.45,9/27/2018,4:28:29 PM,0.890808105,0.823059082,,
519.46,9/27/2018,4:28:29 PM,0.878295898,0.801391602,,
519.47,9/27/2018,4:28:29 PM,0.863342285,0.784912109,,
519.48,9/27/2018,4:28:29 PM,0.848083496,0.769042969,,
519.49,9/27/2018,4:28:29 PM,0.836486816,0.746154785,,
519.5,9/27/2018,4:28:29 PM,0.832214355,0.709838867,,
519.51,9/27/2018,4:28:29 PM,0.836791992,0.668945313,,
519.52,9/27/2018,4:28:29 PM,0.849304199,0.64666748,,
519.53,9/27/2018,4:28:29 PM,0.866699219,0.666503906,,
519.54,9/27/2018,4:28:29 PM,0.88470459,0.726623535,,
519.55,9/27/2018,4:28:29 PM,0.896911621,0.796508789,,
519.56,9/27/2018,4:28:29 PM,0.899047852,0.846252441,,
519.57,9/27/2018,4:28:29 PM,0.892028809,0.869445801,,
519.58,9/27/2018,4:28:29 PM,0.877685547,0.871582031,,
519.59,9/27/2018,4:28:29 PM,0.859069824,0.862121582,,
519.6,9/27/2018,4:28:29 PM,0.839538574,0.847167969,,
519.61,9/27/2018,4:28:29 PM,0.819702148,0.829467773,,
519.62,9/27/2018,4:28:29 PM,0.798950195,0.809326172,,
519.63,9/27/2018,4:28:29 PM,0.778198242,0.788269043,,
519.64,9/27/2018,4:28:29 PM,0.758056641,0.767211914,,
519.65,9/27/2018,4:28:29 PM,0.740356445,0.746459961,,
519.66,9/27/2018,4:28:29 PM,0.727539063,0.726013184,,
519.67,9/27/2018,4:28:29 PM,0.721435547,0.707397461,,
519.68,9/27/2018,4:28:29 PM,0.72265625,0.691833496,,
519.69,9/27/2018,4:28:29 PM,0.729370117,0.681152344,,
519.7,9/27/2018,4:28:29 PM,0.736999512,0.676269531,,
519.71,9/27/2018,4:28:29 PM,0.742492676,0.674743652,,
519.72,9/27/2018,4:28:29 PM,0.743408203,0.674438477,,
519.73,9/27/2018,4:28:29 PM,0.738220215,0.674438477,,
519.74,9/27/2018,4:28:29 PM,0.727233887,0.674438477,,
519.75,9/27/2018,4:28:29 PM,0.710754395,0.674743652,,
519.76,9/27/2018,4:28:29 PM,0.692138672,0.675048828,,
519.77,9/27/2018,4:28:29 PM,0.67565918,0.674743652,,
519.78,9/27/2018,4:28:29 PM,0.665283203,0.674438477,,
519.79,9/27/2018,4:28:29 PM,0.663146973,0.674133301,,
519.8,9/27/2018,4:28:29 PM,0.668029785,0.674133301,,
519.81,9/27/2018,4:28:29 PM,0.66986084,0.674133301,,
519.82,9/27/2018,4:28:29 PM,0.662231445,0.674743652,,
519.83,9/27/2018,4:28:29 PM,0.649414063,0.675048828,,
519.84,9/27/2018,4:28:29 PM,0.639038086,0.674743652,,
519.85,9/27/2018,4:28:29 PM,0.634765625,0.672302246,,
519.86,9/27/2018,4:28:29 PM,0.633544922,0.664367676,,
519.87,9/27/2018,4:28:29 PM,0.633544922,0.650024414,,
519.88,9/27/2018,4:28:29 PM,0.633544922,0.632324219,,
519.89,9/27/2018,4:28:29 PM,0.633239746,0.615234375,,
519.9,9/27/2018,4:28:29 PM,0.633239746,0.602416992,,
519.91,9/27/2018,4:28:29 PM,0.633544922,0.596008301,,
519.92,9/27/2018,4:28:29 PM,0.634155273,0.594482422,,
519.93,9/27/2018,4:28:29 PM,0.634155273,0.594787598,,
519.94,9/27/2018,4:28:29 PM,0.63293457,0.595092773,,
519.95,9/27/2018,4:28:29 PM,0.629577637,0.595092773,,
519.96,9/27/2018,4:28:29 PM,0.621948242,0.594787598,,
519.97,9/27/2018,4:28:29 PM,0.610961914,0.593261719,,
519.98,9/27/2018,4:28:29 PM,0.598449707,0.587768555,,
519.99,9/27/2018,4:28:29 PM,0.584411621,0.577392578,,
520,9/27/2018,4:28:30 PM,0.567932129,0.561523438,,
520.01,9/27/2018,4:28:30 PM,0.550231934,0.543212891,,
520.02,9/27/2018,4:28:30 PM,0.53527832,0.525817871,,
520.03,9/27/2018,4:28:30 PM,0.526733398,0.513305664,,
520.04,9/27/2018,4:28:30 PM,0.52734375,0.512390137,,
520.05,9/27/2018,4:28:30 PM,0.540466309,0.532836914,,
520.06,9/27/2018,4:28:30 PM,0.576477051,0.585021973,,
520.07,9/27/2018,4:28:30 PM,0.650939941,0.67779541,,
520.08,9/27/2018,4:28:30 PM,0.76965332,0.805664063,,
520.09,9/27/2018,4:28:30 PM,0.914001465,0.932922363,,
520.1,9/27/2018,4:28:30 PM,1.0546875,1.016540527,,
520.11,9/27/2018,4:28:30 PM,1.171264648,1.053466797,,
520.12,9/27/2018,4:28:30 PM,1.251525879,1.079406738,,
520.13,9/27/2018,4:28:30 PM,1.294555664,1.121520996,,
520.14,9/27/2018,4:28:30 PM,1.307067871,1.174621582,,
520.15,9/27/2018,4:28:30 PM,1.299438477,1.215820313,,
520.16,9/27/2018,4:28:30 PM,1.27746582,1.231384277,,
520.17,9/27/2018,4:28:30 PM,1.246643066,1.219177246,,
520.18,9/27/2018,4:28:30 PM,1.209106445,1.188049316,,
520.19,9/27/2018,4:28:30 PM,1.168823242,1.15020752,,
520.2,9/27/2018,4:28:30 PM,1.129455566,1.114196777,,
520.21,9/27/2018,4:28:30 PM,1.094665527,1.083679199,,
520.22,9/27/2018,4:28:30 PM,1.067199707,1.059570313,,
520.23,9/27/2018,4:28:30 PM,1.048583984,1.040649414,,
520.24,9/27/2018,4:28:30 PM,1.038513184,1.026611328,,
520.25,9/27/2018,4:28:30 PM,1.034851074,1.01776123,,
520.26,9/27/2018,4:28:30 PM,1.034240723,1.012878418,,
520.27,9/27/2018,4:28:30 PM,1.034240723,1.011657715,,
520.28,9/27/2018,4:28:30 PM,1.033935547,1.013793945,,
520.29,9/27/2018,4:28:30 PM,1.033630371,1.019897461,,
520.3,9/27/2018,4:28:30 PM,1.031494141,1.022033691,,
520.31,9/27/2018,4:28:30 PM,1.023254395,1.007080078,,
520.32,9/27/2018,4:28:30 PM,1.007080078,0.969238281,,
520.33,9/27/2018,4:28:30 PM,0.982055664,0.915527344,,
520.34,9/27/2018,4:28:30 PM,0.952758789,0.861206055,,
520.35,9/27/2018,4:28:30 PM,0.928955078,0.824584961,,
520.36,9/27/2018,4:28:30 PM,0.921020508,0.817871094,,
520.37,9/27/2018,4:28:30 PM,0.926818848,0.840759277,,
520.38,9/27/2018,4:28:30 PM,0.938415527,0.879211426,,
520.39,9/27/2018,4:28:30 PM,0.947875977,0.918884277,,
520.4,9/27/2018,4:28:30 PM,0.953063965,0.947265625,,
520.41,9/27/2018,4:28:30 PM,0.953674316,0.958862305,,
520.42,9/27/2018,4:28:30 PM,0.949401855,0.95489502,,
520.43,9/27/2018,4:28:30 PM,0.93963623,0.941772461,,
520.44,9/27/2018,4:28:30 PM,0.925598145,0.924072266,,
520.45,9/27/2018,4:28:30 PM,0.913696289,0.902099609,,
520.46,9/27/2018,4:28:30 PM,0.907287598,0.874633789,,
520.47,9/27/2018,4:28:30 PM,0.903930664,0.844421387,,
520.48,9/27/2018,4:28:30 PM,0.899658203,0.817565918,,
520.49,9/27/2018,4:28:30 PM,0.891113281,0.797424316,,
520.5,9/27/2018,4:28:30 PM,0.874633789,0.782165527,,
520.51,9/27/2018,4:28:30 PM,0.850830078,0.768432617,,
520.52,9/27/2018,4:28:30 PM,0.820007324,0.754089355,,
520.53,9/27/2018,4:28:30 PM,0.787963867,0.74005127,,
520.54,9/27/2018,4:28:30 PM,0.762634277,0.729980469,,
520.55,9/27/2018,4:28:30 PM,0.748596191,0.724182129,,
520.56,9/27/2018,4:28:30 PM,0.744934082,0.722961426,,
520.57,9/27/2018,4:28:30 PM,0.745239258,0.723266602,,
520.58,9/27/2018,4:28:30 PM,0.746154785,0.723571777,,
520.59,9/27/2018,4:28:30 PM,0.746154785,0.723571777,,
520.6,9/27/2018,4:28:30 PM,0.744934082,0.722351074,,
520.61,9/27/2018,4:28:30 PM,0.740661621,0.718688965,,
520.62,9/27/2018,4:28:30 PM,0.729980469,0.71105957,,
520.63,9/27/2018,4:28:30 PM,0.712585449,0.701904297,,
520.64,9/27/2018,4:28:30 PM,0.692138672,0.694274902,,
520.65,9/27/2018,4:28:30 PM,0.673217773,0.690917969,,
520.66,9/27/2018,4:28:30 PM,0.659790039,0.68939209,,
520.67,9/27/2018,4:28:30 PM,0.653076172,0.685424805,,
520.68,9/27/2018,4:28:30 PM,0.651245117,0.677185059,,
520.69,9/27/2018,4:28:30 PM,0.651245117,0.665893555,,
520.7,9/27/2018,4:28:30 PM,0.651855469,0.654602051,,
520.71,9/27/2018,4:28:30 PM,0.651550293,0.646972656,,
520.72,9/27/2018,4:28:30 PM,0.651245117,0.643615723,,
520.73,9/27/2018,4:28:30 PM,0.651245117,0.643005371,,
520.74,9/27/2018,4:28:30 PM,0.651245117,0.643005371,,
520.75,9/27/2018,4:28:30 PM,0.651550293,0.643005371,,
520.76,9/27/2018,4:28:30 PM,0.651550293,0.643310547,,
520.77,9/27/2018,4:28:30 PM,0.651245117,0.642700195,,
520.78,9/27/2018,4:28:30 PM,0.651245117,0.640258789,,
520.79,9/27/2018,4:28:30 PM,0.651245117,0.635375977,,
520.8,9/27/2018,4:28:30 PM,0.651245117,0.628662109,,
520.81,9/27/2018,4:28:30 PM,0.651550293,0.621337891,,
520.82,9/27/2018,4:28:30 PM,0.651855469,0.615844727,,
520.83,9/27/2018,4:28:30 PM,0.651855469,0.612182617,,
520.84,9/27/2018,4:28:30 PM,0.651550293,0.608520508,,
520.85,9/27/2018,4:28:30 PM,0.651245117,0.599365234,,
520.86,9/27/2018,4:28:30 PM,0.65032959,0.582580566,,
520.87,9/27/2018,4:28:30 PM,0.644836426,0.563964844,,
520.88,9/27/2018,4:28:30 PM,0.633239746,0.551452637,,
520.89,9/27/2018,4:28:30 PM,0.615844727,0.54901123,,
520.9,9/27/2018,4:28:30 PM,0.596313477,0.553283691,,
520.91,9/27/2018,4:28:30 PM,0.579223633,0.559997559,,
520.92,9/27/2018,4:28:30 PM,0.571594238,0.570373535,,
520.93,9/27/2018,4:28:30 PM,0.581359863,0.590209961,,
520.94,9/27/2018,4:28:30 PM,0.616455078,0.635070801,,
520.95,9/27/2018,4:28:30 PM,0.683288574,0.718994141,,
520.96,9/27/2018,4:28:30 PM,0.781860352,0.841064453,,
520.97,9/27/2018,4:28:30 PM,0.906066895,0.985412598,,
520.98,9/27/2018,4:28:30 PM,1.038513184,1.13067627,,
520.99,9/27/2018,4:28:30 PM,1.15447998,1.251220703,,
521,9/27/2018,4:28:31 PM,1.234741211,1.329956055,,
521.01,9/27/2018,4:28:31 PM,1.278991699,1.363830566,,
521.02,9/27/2018,4:28:31 PM,1.294555664,1.359863281,,
521.03,9/27/2018,4:28:31 PM,1.290283203,1.326293945,,
521.04,9/27/2018,4:28:31 PM,1.26953125,1.271972656,,
521.05,9/27/2018,4:28:31 PM,1.23626709,1.206054688,,
521.06,9/27/2018,4:28:31 PM,1.196899414,1.13861084,,
521.07,9/27/2018,4:28:31 PM,1.156311035,1.080627441,,
521.08,9/27/2018,4:28:31 PM,1.118469238,1.038208008,,
521.09,9/27/2018,4:28:31 PM,1.087646484,1.014099121,,
521.1,9/27/2018,4:28:31 PM,1.065368652,1.006469727,,
521.11,9/27/2018,4:28:31 PM,1.053466797,1.006774902,,
521.12,9/27/2018,4:28:31 PM,1.049499512,1.008911133,,
521.13,9/27/2018,4:28:31 PM,1.049499512,1.010131836,,
521.14,9/27/2018,4:28:31 PM,1.050109863,1.010437012,,
521.15,9/27/2018,4:28:31 PM,1.049499512,1.00982666,,
521.16,9/27/2018,4:28:31 PM,1.04675293,1.006774902,,
521.17,9/27/2018,4:28:31 PM,1.037902832,0.997009277,,
521.18,9/27/2018,4:28:31 PM,1.018371582,0.974121094,,
521.19,9/27/2018,4:28:31 PM,0.987548828,0.935668945,,
521.2,9/27/2018,4:28:31 PM,0.952758789,0.892028809,,
521.21,9/27/2018,4:28:31 PM,0.92376709,0.856933594,,
521.22,9/27/2018,4:28:31 PM,0.907592773,0.838012695,,
521.23,9/27/2018,4:28:31 PM,0.906982422,0.839233398,,
521.24,9/27/2018,4:28:31 PM,0.919494629,0.856933594,,
521.25,9/27/2018,4:28:31 PM,0.9375,0.881958008,,
521.26,9/27/2018,4:28:31 PM,0.953674316,0.904541016,,
521.27,9/27/2018,4:28:31 PM,0.964355469,0.916442871,,
521.28,9/27/2018,4:28:31 PM,0.969848633,0.914306641,,
521.29,9/27/2018,4:28:31 PM,0.971069336,0.902404785,,
521.3,9/27/2018,4:28:31 PM,0.97076416,0.890197754,,
521.31,9/27/2018,4:28:31 PM,0.968933105,0.883483887,,
521.32,9/27/2018,4:28:31 PM,0.963439941,0.880126953,,
521.33,9/27/2018,4:28:31 PM,0.951538086,0.876464844,,
521.34,9/27/2018,4:28:31 PM,0.930786133,0.868835449,,
521.35,9/27/2018,4:28:31 PM,0.905151367,0.854797363,,
521.36,9/27/2018,4:28:31 PM,0.880126953,0.836181641,,
521.37,9/27/2018,4:28:31 PM,0.860900879,0.815429688,,
521.38,9/27/2018,4:28:31 PM,0.849304199,0.796203613,,
521.39,9/27/2018,4:28:31 PM,0.843811035,0.781555176,,
521.4,9/27/2018,4:28:31 PM,0.84197998,0.77331543,,
521.41,9/27/2018,4:28:31 PM,0.841674805,0.771179199,,
521.42,9/27/2018,4:28:31 PM,0.84197998,0.771179199,,
521.43,9/27/2018,4:28:31 PM,0.841064453,0.770263672,,
521.44,9/27/2018,4:28:31 PM,0.834960938,0.765991211,,
521.45,9/27/2018,4:28:31 PM,0.820922852,0.75592041,,
521.46,9/27/2018,4:28:31 PM,0.798950195,0.7421875,,
521.47,9/27/2018,4:28:31 PM,0.773010254,0.727539063,,
521.48,9/27/2018,4:28:31 PM,0.75012207,0.716247559,,
521.49,9/27/2018,4:28:31 PM,0.736083984,0.709228516,,
521.5,9/27/2018,4:28:31 PM,0.73059082,0.706787109,,
521.51,9/27/2018,4:28:31 PM,0.728149414,0.706481934,,
521.52,9/27/2018,4:28:31 PM,0.723876953,0.707092285,,
521.53,9/27/2018,4:28:31 PM,0.715942383,0.707702637,,
521.54,9/27/2018,4:28:31 PM,0.704345703,0.708007813,,
521.55,9/27/2018,4:28:31 PM,0.692749023,0.708007813,,
521.56,9/27/2018,4:28:31 PM,0.685424805,0.708312988,,
521.57,9/27/2018,4:28:31 PM,0.682373047,0.708007813,,
521.58,9/27/2018,4:28:31 PM,0.682373047,0.706481934,,
521.59,9/27/2018,4:28:31 PM,0.682983398,0.702209473,,
521.6,9/27/2018,4:28:31 PM,0.683288574,0.69519043,,
521.61,9/27/2018,4:28:31 PM,0.682983398,0.686950684,,
521.62,9/27/2018,4:28:31 PM,0.682678223,0.679931641,,
521.63,9/27/2018,4:28:31 PM,0.682373047,0.67565918,,
521.64,9/27/2018,4:28:31 PM,0.682373047,0.674133301,,
521.65,9/27/2018,4:28:31 PM,0.682678223,0.674133301,,
521.66,9/27/2018,4:28:31 PM,0.682983398,0.674743652,,
521.67,9/27/2018,4:28:31 PM,0.682983398,0.675354004,,
521.68,9/27/2018,4:28:31 PM,0.682678223,0.67565918,,
521.69,9/27/2018,4:28:31 PM,0.68145752,0.674743652,,
521.7,9/27/2018,4:28:31 PM,0.676574707,0.670166016,,
521.71,9/27/2018,4:28:31 PM,0.667114258,0.660400391,,
521.72,9/27/2018,4:28:31 PM,0.653686523,0.645751953,,
521.73,9/27/2018,4:28:31 PM,0.639343262,0.627441406,,
521.74,9/27/2018,4:28:31 PM,0.627746582,0.607910156,,
521.75,9/27/2018,4:28:31 PM,0.620422363,0.589599609,,
521.76,9/27/2018,4:28:31 PM,0.617675781,0.575561523,,
521.77,9/27/2018,4:28:31 PM,0.617675781,0.567626953,,
521.78,9/27/2018,4:28:31 PM,0.618591309,0.567321777,,
521.79,9/27/2018,4:28:31 PM,0.620422363,0.579223633,,
521.8,9/27/2018,4:28:31 PM,0.626220703,0.610961914,,
521.81,9/27/2018,4:28:31 PM,0.64666748,0.670776367,,
521.82,9/27/2018,4:28:31 PM,0.696411133,0.764465332,,
521.83,9/27/2018,4:28:31 PM,0.781860352,0.888671875,,
521.84,9/27/2018,4:28:31 PM,0.896911621,1.026000977,,
521.85,9/27/2018,4:28:31 PM,1.022644043,1.153564453,,
521.86,9/27/2018,4:28:31 PM,1.136474609,1.251220703,,
521.87,9/27/2018,4:28:31 PM,1.219482422,1.30645752,,
521.88,9/27/2018,4:28:31 PM,1.268920898,1.319885254,,
521.89,9/27/2018,4:28:31 PM,1.288452148,1.300964355,,
521.9,9/27/2018,4:28:31 PM,1.284179688,1.259460449,,
521.91,9/27/2018,4:28:31 PM,1.261901855,1.208190918,,
521.92,9/27/2018,4:28:31 PM,1.225891113,1.156616211,,
521.93,9/27/2018,4:28:31 PM,1.181640625,1.109008789,,
521.94,9/27/2018,4:28:31 PM,1.136779785,1.065368652,,
521.95,9/27/2018,4:28:31 PM,1.098327637,1.023864746,,
521.96,9/27/2018,4:28:31 PM,1.07208252,0.985412598,,
521.97,9/27/2018,4:28:31 PM,1.058044434,0.955810547,,
521.98,9/27/2018,4:28:31 PM,1.052246094,0.941772461,,
521.99,9/27/2018,4:28:31 PM,1.050109863,0.943603516,,
522,9/27/2018,4:28:32 PM,1.046142578,0.953979492,,
522.01,9/27/2018,4:28:32 PM,1.036376953,0.965576172,,
522.02,9/27/2018,4:28:32 PM,1.022033691,0.970153809,,
522.03,9/27/2018,4:28:32 PM,1.00769043,0.962219238,,
522.04,9/27/2018,4:28:32 PM,0.99395752,0.939331055,,
522.05,9/27/2018,4:28:32 PM,0.9765625,0.905456543,,
522.06,9/27/2018,4:28:32 PM,0.949401855,0.867614746,,
522.07,9/27/2018,4:28:32 PM,0.918884277,0.832519531,,
522.08,9/27/2018,4:28:32 PM,0.896606445,0.809936523,,
522.09,9/27/2018,4:28:32 PM,0.889892578,0.802001953,,
522.1,9/27/2018,4:28:32 PM,0.897521973,0.805053711,,
522.11,9/27/2018,4:28:32 PM,0.913696289,0.81237793,,
522.12,9/27/2018,4:28:32 PM,0.933227539,0.820922852,,
522.13,9/27/2018,4:28:32 PM,0.953063965,0.830383301,,
522.14,9/27/2018,4:28:32 PM,0.969543457,0.842285156,,
522.15,9/27/2018,4:28:32 PM,0.978088379,0.855407715,,
522.16,9/27/2018,4:28:32 PM,0.976867676,0.866699219,,
522.17,9/27/2018,4:28:32 PM,0.966491699,0.872192383,,
522.18,9/27/2018,4:28:32 PM,0.949707031,0.868225098,,
522.19,9/27/2018,4:28:32 PM,0.92956543,0.853881836,,
522.2,9/27/2018,4:28:32 PM,0.908203125,0.832214355,,
522.21,9/27/2018,4:28:32 PM,0.887145996,0.810852051,,
522.22,9/27/2018,4:28:32 PM,0.867004395,0.795288086,,
522.23,9/27/2018,4:28:32 PM,0.847167969,0.78704834,,
522.24,9/27/2018,4:28:32 PM,0.82824707,0.782470703,,
522.25,9/27/2018,4:28:32 PM,0.81237793,0.774536133,,
522.26,9/27/2018,4:28:32 PM,0.801391602,0.761413574,,
522.27,9/27/2018,4:28:32 PM,0.795288086,0.74432373,,
522.28,9/27/2018,4:28:32 PM,0.793457031,0.726928711,,
522.29,9/27/2018,4:28:32 PM,0.793457031,0.714416504,,
522.3,9/27/2018,4:28:32 PM,0.793151855,0.708312988,,
522.31,9/27/2018,4:28:32 PM,0.788574219,0.707092285,,
522.32,9/27/2018,4:28:32 PM,0.777282715,0.707092285,,
522.33,9/27/2018,4:28:32 PM,0.758972168,0.706787109,,
522.34,9/27/2018,4:28:32 PM,0.737609863,0.704345703,,
522.35,9/27/2018,4:28:32 PM,0.720214844,0.697631836,,
522.36,9/27/2018,4:28:32 PM,0.713195801,0.68572998,,
522.37,9/27/2018,4:28:32 PM,0.715332031,0.669250488,,
522.38,9/27/2018,4:28:32 PM,0.718688965,0.652160645,,
522.39,9/27/2018,4:28:32 PM,0.715942383,0.639953613,,
522.4,9/27/2018,4:28:32 PM,0.708007813,0.635070801,,
522.41,9/27/2018,4:28:32 PM,0.701599121,0.638427734,,
522.42,9/27/2018,4:28:32 PM,0.698852539,0.646362305,,
522.43,9/27/2018,4:28:32 PM,0.698547363,0.65246582,,
522.44,9/27/2018,4:28:32 PM,0.699157715,0.65246582,,
522.45,9/27/2018,4:28:32 PM,0.699157715,0.644836426,,
522.46,9/27/2018,4:28:32 PM,0.698852539,0.630493164,,
522.47,9/27/2018,4:28:32 PM,0.695495605,0.614929199,,
522.48,9/27/2018,4:28:32 PM,0.686645508,0.604858398,,
522.49,9/27/2018,4:28:32 PM,0.672302246,0.60546875,,
522.5,9/27/2018,4:28:32 PM,0.656433105,0.615539551,,
522.51,9/27/2018,4:28:32 PM,0.643920898,0.631103516,,
522.52,9/27/2018,4:28:32 PM,0.637207031,0.645751953,,
522.53,9/27/2018,4:28:32 PM,0.634155273,0.65246582,,
522.54,9/27/2018,4:28:32 PM,0.63079834,0.649108887,,
522.55,9/27/2018,4:28:32 PM,0.623168945,0.63659668,,
522.56,9/27/2018,4:28:32 PM,0.609741211,0.618591309,,
522.57,9/27/2018,4:28:32 PM,0.596618652,0.59967041,,
522.58,9/27/2018,4:28:32 PM,0.589599609,0.583190918,,
522.59,9/27/2018,4:28:32 PM,0.587158203,0.571289063,,
522.6,9/27/2018,4:28:32 PM,0.586853027,0.565185547,,
522.61,9/27/2018,4:28:32 PM,0.586547852,0.563354492,,
522.62,9/27/2018,4:28:32 PM,0.586242676,0.563354492,,
522.63,9/27/2018,4:28:32 PM,0.587158203,0.566101074,,
522.64,9/27/2018,4:28:32 PM,0.592651367,0.576171875,,
522.65,9/27/2018,4:28:32 PM,0.606689453,0.601196289,,
522.66,9/27/2018,4:28:32 PM,0.636901855,0.641784668,,
522.67,9/27/2018,4:28:32 PM,0.693664551,0.696716309,,
522.68,9/27/2018,4:28:32 PM,0.783691406,0.766296387,,
522.69,9/27/2018,4:28:32 PM,0.901794434,0.853881836,,
522.7,9/27/2018,4:28:32 PM,1.032714844,0.958862305,,
522.71,9/27/2018,4:28:32 PM,1.152954102,1.065368652,,
522.72,9/27/2018,4:28:32 PM,1.242980957,1.149291992,,
522.73,9/27/2018,4:28:32 PM,1.296386719,1.195983887,,
522.74,9/27/2018,4:28:32 PM,1.315917969,1.203308105,,
522.75,9/27/2018,4:28:32 PM,1.307067871,1.178894043,,
522.76,9/27/2018,4:28:32 PM,1.280517578,1.13861084,,
522.77,9/27/2018,4:28:32 PM,1.245117188,1.096801758,,
522.78,9/27/2018,4:28:32 PM,1.206665039,1.064453125,,
522.79,9/27/2018,4:28:32 PM,1.167907715,1.04675293,,
522.8,9/27/2018,4:28:32 PM,1.129760742,1.041564941,,
522.81,9/27/2018,4:28:32 PM,1.096496582,1.042175293,,
522.82,9/27/2018,4:28:32 PM,1.07421875,1.044006348,,
522.83,9/27/2018,4:28:32 PM,1.069335938,1.046142578,,
522.84,9/27/2018,4:28:32 PM,1.083068848,1.050720215,,
522.85,9/27/2018,4:28:32 PM,1.105651855,1.058654785,,
522.86,9/27/2018,4:28:32 PM,1.123352051,1.072387695,,
522.87,9/27/2018,4:28:32 PM,1.128234863,1.088867188,,
522.88,9/27/2018,4:28:32 PM,1.120605469,1.101989746,,
522.89,9/27/2018,4:28:32 PM,1.102600098,1.104431152,,
522.9,9/27/2018,4:28:32 PM,1.076660156,1.089782715,,
522.91,9/27/2018,4:28:32 PM,1.044311523,1.055297852,,
522.92,9/27/2018,4:28:32 PM,1.010131836,1.005249023,,
522.93,9/27/2018,4:28:32 PM,0.980224609,0.947570801,,
522.94,9/27/2018,4:28:32 PM,0.958557129,0.89050293,,
522.95,9/27/2018,4:28:32 PM,0.94543457,0.843505859,,
522.96,9/27/2018,4:28:32 PM,0.941162109,0.813598633,,
522.97,9/27/2018,4:28:32 PM,0.944213867,0.805053711,,
522.98,9/27/2018,4:28:32 PM,0.952148438,0.816955566,,
522.99,9/27/2018,4:28:32 PM,0.960693359,0.841064453,,
523,9/27/2018,4:28:33 PM,0.964355469,0.863342285,,
523.01,9/27/2018,4:28:33 PM,0.960388184,0.87677002,,
523.02,9/27/2018,4:28:33 PM,0.94909668,0.882568359,,
523.03,9/27/2018,4:28:33 PM,0.932922363,0.883789063,,
523.04,9/27/2018,4:28:33 PM,0.91583252,0.883789063,,
523.05,9/27/2018,4:28:33 PM,0.902099609,0.883483887,,
523.06,9/27/2018,4:28:33 PM,0.889892578,0.881347656,,
523.07,9/27/2018,4:28:33 PM,0.873413086,0.874023438,,
523.08,9/27/2018,4:28:33 PM,0.850219727,0.857849121,,
523.09,9/27/2018,4:28:33 PM,0.82611084,0.832519531,,
523.1,9/27/2018,4:28:33 PM,0.811767578,0.801696777,,
523.11,9/27/2018,4:28:33 PM,0.80871582,0.772705078,,
523.12,9/27/2018,4:28:33 PM,0.810546875,0.752563477,,
523.13,9/27/2018,4:28:33 PM,0.809631348,0.742492676,,
523.14,9/27/2018,4:28:33 PM,0.80078125,0.739135742,,
523.15,9/27/2018,4:28:33 PM,0.785827637,0.738830566,,
523.16,9/27/2018,4:28:33 PM,0.771789551,0.739135742,,
523.17,9/27/2018,4:28:33 PM,0.76385498,0.739135742,,
523.18,9/27/2018,4:28:33 PM,0.761108398,0.737304688,,
523.19,9/27/2018,4:28:33 PM,0.760498047,0.731506348,,
523.2,9/27/2018,4:28:33 PM,0.758361816,0.72052002,,
523.21,9/27/2018,4:28:33 PM,0.751037598,0.708312988,,
523.22,9/27/2018,4:28:33 PM,0.737915039,0.698852539,,
523.23,9/27/2018,4:28:33 PM,0.72479248,0.693359375,,
523.24,9/27/2018,4:28:33 PM,0.716552734,0.69152832,,
523.25,9/27/2018,4:28:33 PM,0.714111328,0.69152832,,
523.26,9/27/2018,4:28:33 PM,0.714416504,0.691223145,,
523.27,9/27/2018,4:28:33 PM,0.714416504,0.691223145,,
523.28,9/27/2018,4:28:33 PM,0.714111328,0.690917969,,
523.29,9/27/2018,4:28:33 PM,0.713806152,0.690917969,,
523.3,9/27/2018,4:28:33 PM,0.713500977,0.690612793,,
523.31,9/27/2018,4:28:33 PM,0.712890625,0.690002441,,
523.32,9/27/2018,4:28:33 PM,0.709838867,0.688171387,,
523.33,9/27/2018,4:28:33 PM,0.701293945,0.682373047,,
523.34,9/27/2018,4:28:33 PM,0.687561035,0.67199707,,
523.35,9/27/2018,4:28:33 PM,0.674743652,0.656738281,,
523.36,9/27/2018,4:28:33 PM,0.668029785,0.63873291,,
523.37,9/27/2018,4:28:33 PM,0.666503906,0.623168945,,
523.38,9/27/2018,4:28:33 PM,0.666809082,0.613708496,,
523.39,9/27/2018,4:28:33 PM,0.667114258,0.610961914,,
523.4,9/27/2018,4:28:33 PM,0.666809082,0.610961914,,
523.41,9/27/2018,4:28:33 PM,0.665588379,0.61126709,,
523.42,9/27/2018,4:28:33 PM,0.660400391,0.611877441,,
523.43,9/27/2018,4:28:33 PM,0.647888184,0.611877441,,
523.44,9/27/2018,4:28:33 PM,0.628662109,0.611572266,,
523.45,9/27/2018,4:28:33 PM,0.606384277,0.611572266,,
523.46,9/27/2018,4:28:33 PM,0.586853027,0.611572266,,
523.47,9/27/2018,4:28:33 PM,0.575256348,0.609436035,,
523.48,9/27/2018,4:28:33 PM,0.570373535,0.603637695,,
523.49,9/27/2018,4:28:33 PM,0.569763184,0.594482422,,
523.5,9/27/2018,4:28:33 PM,0.570373535,0.582885742,,
523.51,9/27/2018,4:28:33 PM,0.571594238,0.572509766,,
523.52,9/27/2018,4:28:33 PM,0.575866699,0.566711426,,
523.53,9/27/2018,4:28:33 PM,0.589294434,0.56854248,,
523.54,9/27/2018,4:28:33 PM,0.623168945,0.583190918,,
523.55,9/27/2018,4:28:33 PM,0.686035156,0.617980957,,
523.56,9/27/2018,4:28:33 PM,0.778198242,0.684814453,,
523.57,9/27/2018,4:28:33 PM,0.89263916,0.793762207,,
523.58,9/27/2018,4:28:33 PM,1.013793945,0.937805176,,
523.59,9/27/2018,4:28:33 PM,1.121520996,1.090393066,,
523.6,9/27/2018,4:28:33 PM,1.202697754,1.220703125,,
523.61,9/27/2018,4:28:33 PM,1.251831055,1.305541992,,
523.62,9/27/2018,4:28:33 PM,1.270446777,1.340332031,,
523.63,9/27/2018,4:28:33 PM,1.263427734,1.334533691,,
523.64,9/27/2018,4:28:33 PM,1.238098145,1.301269531,,
523.65,9/27/2018,4:28:33 PM,1.201171875,1.251220703,,
523.66,9/27/2018,4:28:33 PM,1.160583496,1.193847656,,
523.67,9/27/2018,4:28:33 PM,1.122436523,1.136169434,,
523.68,9/27/2018,4:28:33 PM,1.091308594,1.084899902,,
523.69,9/27/2018,4:28:33 PM,1.070861816,1.044311523,,
523.7,9/27/2018,4:28:33 PM,1.063537598,1.019897461,,
523.71,9/27/2018,4:28:33 PM,1.068725586,1.014404297,,
523.72,9/27/2018,4:28:33 PM,1.081237793,1.026611328,,
523.73,9/27/2018,4:28:33 PM,1.092224121,1.047973633,,
523.74,9/27/2018,4:28:33 PM,1.096801758,1.066894531,,
523.75,9/27/2018,4:28:33 PM,1.097717285,1.075134277,,
523.76,9/27/2018,4:28:33 PM,1.096496582,1.069335938,,
523.77,9/27/2018,4:28:33 PM,1.091308594,1.0546875,,
523.78,9/27/2018,4:28:33 PM,1.076965332,1.039733887,,
523.79,9/27/2018,4:28:33 PM,1.050109863,1.024169922,,
523.8,9/27/2018,4:28:33 PM,1.00982666,0.997314453,,
523.81,9/27/2018,4:28:33 PM,0.960388184,0.953063965,,
523.82,9/27/2018,4:28:33 PM,0.913391113,0.900268555,,
523.83,9/27/2018,4:28:33 PM,0.881652832,0.854492188,,
523.84,9/27/2018,4:28:33 PM,0.871887207,0.825805664,,
523.85,9/27/2018,4:28:33 PM,0.885620117,0.816345215,,
523.86,9/27/2018,4:28:33 PM,0.915222168,0.822753906,,
523.87,9/27/2018,4:28:33 PM,0.946655273,0.838928223,,
523.88,9/27/2018,4:28:33 PM,0.968017578,0.858459473,,
523.89,9/27/2018,4:28:33 PM,0.975036621,0.877685547,,
523.9,9/27/2018,4:28:33 PM,0.968017578,0.893859863,,
523.91,9/27/2018,4:28:33 PM,0.95123291,0.903320313,,
523.92,9/27/2018,4:28:33 PM,0.930480957,0.901489258,,
523.93,9/27/2018,4:28:33 PM,0.91003418,0.887145996,,
523.94,9/27/2018,4:28:33 PM,0.893249512,0.861816406,,
523.95,9/27/2018,4:28:33 PM,0.881958008,0.831604004,,
523.96,9/27/2018,4:28:33 PM,0.874633789,0.803833008,,
523.97,9/27/2018,4:28:33 PM,0.869445801,0.785217285,,
523.98,9/27/2018,4:28:33 PM,0.86151123,0.775756836,,
523.99,9/27/2018,4:28:33 PM,0.848388672,0.771789551,,
524,9/27/2018,4:28:34 PM,0.830078125,0.770263672,,
524.01,9/27/2018,4:28:34 PM,0.810546875,0.765686035,,
524.02,9/27/2018,4:28:34 PM,0.790405273,0.753173828,,
524.03,9/27/2018,4:28:34 PM,0.76965332,0.732727051,,
524.04,9/27/2018,4:28:34 PM,0.749206543,0.709228516,,
524.05,9/27/2018,4:28:34 PM,0.73059082,0.689697266,,
524.06,9/27/2018,4:28:34 PM,0.715026855,0.678100586,,
524.07,9/27/2018,4:28:34 PM,0.704956055,0.674133301,,
524.08,9/27/2018,4:28:34 PM,0.700073242,0.673828125,,
524.09,9/27/2018,4:28:34 PM,0.698547363,0.674743652,,
524.1,9/27/2018,4:28:34 PM,0.698852539,0.67565918,,
524.11,9/27/2018,4:28:34 PM,0.699462891,0.675964355,,
524.12,9/27/2018,4:28:34 PM,0.699462891,0.67565918,,
524.13,9/27/2018,4:28:34 PM,0.699157715,0.675354004,,
524.14,9/27/2018,4:28:34 PM,0.699157715,0.675354004,,
524.15,9/27/2018,4:28:34 PM,0.699462891,0.675354004,,
524.16,9/27/2018,4:28:34 PM,0.699462891,0.675048828,,
524.17,9/27/2018,4:28:34 PM,0.698852539,0.674438477,,
524.18,9/27/2018,4:28:34 PM,0.698242188,0.67199707,,
524.19,9/27/2018,4:28:34 PM,0.697937012,0.665893555,,
524.2,9/27/2018,4:28:34 PM,0.698547363,0.656433105,,
524.21,9/27/2018,4:28:34 PM,0.698852539,0.644226074,,
524.22,9/27/2018,4:28:34 PM,0.698852539,0.634155273,,
524.23,9/27/2018,4:28:34 PM,0.698547363,0.628662109,,
524.24,9/27/2018,4:28:34 PM,0.698547363,0.627441406,,
524.25,9/27/2018,4:28:34 PM,0.698547363,0.627441406,,
524.26,9/27/2018,4:28:34 PM,0.698547363,0.627746582,,
524.27,9/27/2018,4:28:34 PM,0.697021484,0.627746582,,
524.28,9/27/2018,4:28:34 PM,0.692138672,0.627746582,,
524.29,9/27/2018,4:28:34 PM,0.683288574,0.627441406,,
524.3,9/27/2018,4:28:34 PM,0.668945313,0.626831055,,
524.31,9/27/2018,4:28:34 PM,0.65032959,0.623474121,,
524.32,9/27/2018,4:28:34 PM,0.629577637,0.614929199,,
524.33,9/27/2018,4:28:34 PM,0.610351563,0.599975586,,
524.34,9/27/2018,4:28:34 PM,0.594482422,0.580749512,,
524.35,9/27/2018,4:28:34 PM,0.581665039,0.559997559,,
524.36,9/27/2018,4:28:34 PM,0.567321777,0.541687012,,
524.37,9/27/2018,4:28:34 PM,0.546264648,0.527648926,,
524.38,9/27/2018,4:28:34 PM,0.522766113,0.519714355,,
524.39,9/27/2018,4:28:34 PM,0.508422852,0.516967773,,
524.4,9/27/2018,4:28:34 PM,0.511169434,0.520019531,,
524.41,9/27/2018,4:28:34 PM,0.531311035,0.535888672,,
524.42,9/27/2018,4:28:34 PM,0.568847656,0.575256348,,
524.43,9/27/2018,4:28:34 PM,0.629882813,0.649414063,,
524.44,9/27/2018,4:28:34 PM,0.721740723,0.764160156,,
524.45,9/27/2018,4:28:34 PM,0.840148926,0.908203125,,
524.46,9/27/2018,4:28:34 PM,0.968017578,1.052246094,,
524.47,9/27/2018,4:28:34 PM,1.084899902,1.172180176,,
524.48,9/27/2018,4:28:34 PM,1.17401123,1.257019043,,
524.49,9/27/2018,4:28:34 PM,1.226196289,1.306762695,,
524.5,9/27/2018,4:28:34 PM,1.246032715,1.322021484,,
524.51,9/27/2018,4:28:34 PM,1.243591309,1.303405762,,
524.52,9/27/2018,4:28:34 PM,1.224975586,1.255187988,,
524.53,9/27/2018,4:28:34 PM,1.192016602,1.183776855,,
524.54,9/27/2018,4:28:34 PM,1.148986816,1.101074219,,
524.55,9/27/2018,4:28:34 PM,1.10534668,1.022338867,,
524.56,9/27/2018,4:28:34 PM,1.070861816,0.964355469,,
524.57,9/27/2018,4:28:34 PM,1.046447754,0.931396484,,
524.58,9/27/2018,4:28:34 PM,1.026306152,0.917358398,,
524.59,9/27/2018,4:28:34 PM,1.007995605,0.915222168,,
524.6,9/27/2018,4:28:34 PM,0.992736816,0.919189453,,
524.61,9/27/2018,4:28:34 PM,0.985717773,0.928039551,,
524.62,9/27/2018,4:28:34 PM,0.987854004,0.9375,,
524.63,9/27/2018,4:28:34 PM,0.995788574,0.942077637,,
524.64,9/27/2018,4:28:34 PM,1.003112793,0.935058594,,
524.65,9/27/2018,4:28:34 PM,0.999755859,0.915527344,,
524.66,9/27/2018,4:28:34 PM,0.980224609,0.887451172,,
524.67,9/27/2018,4:28:34 PM,0.945739746,0.858459473,,
524.68,9/27/2018,4:28:34 PM,0.901184082,0.833740234,,
524.69,9/27/2018,4:28:34 PM,0.859069824,0.814819336,,
524.7,9/27/2018,4:28:34 PM,0.833129883,0.804138184,,
524.71,9/27/2018,4:28:34 PM,0.827331543,0.803527832,,
524.72,9/27/2018,4:28:34 PM,0.836791992,0.814819336,,
524.73,9/27/2018,4:28:34 PM,0.852355957,0.836181641,,
524.74,9/27/2018,4:28:34 PM,0.866088867,0.86151123,,
524.75,9/27/2018,4:28:34 PM,0.873718262,0.885925293,,
524.76,9/27/2018,4:28:34 PM,0.87890625,0.901489258,,
524.77,9/27/2018,4:28:34 PM,0.885620117,0.904541016,,
524.78,9/27/2018,4:28:34 PM,0.893554688,0.895996094,,
524.79,9/27/2018,4:28:34 PM,0.896606445,0.879516602,,
524.8,9/27/2018,4:28:34 PM,0.891113281,0.860595703,,
524.81,9/27/2018,4:28:34 PM,0.877075195,0.840454102,,
524.82,9/27/2018,4:28:34 PM,0.858154297,0.820617676,,
524.83,9/27/2018,4:28:34 PM,0.837097168,0.80291748,,
524.84,9/27/2018,4:28:34 PM,0.813598633,0.791625977,,
524.85,9/27/2018,4:28:34 PM,0.788269043,0.784912109,,
524.86,9/27/2018,4:28:34 PM,0.762329102,0.777282715,,
524.87,9/27/2018,4:28:34 PM,0.74005127,0.76385498,,
524.88,9/27/2018,4:28:34 PM,0.723571777,0.746154785,,
524.89,9/27/2018,4:28:34 PM,0.715332031,0.726318359,,
524.9,9/27/2018,4:28:34 PM,0.713195801,0.706481934,,
524.91,9/27/2018,4:28:34 PM,0.713806152,0.688171387,,
524.92,9/27/2018,4:28:34 PM,0.716552734,0.673522949,,
524.93,9/27/2018,4:28:34 PM,0.723571777,0.6640625,,
524.94,9/27/2018,4:28:34 PM,0.73638916,0.659484863,,
524.95,9/27/2018,4:28:34 PM,0.751342773,0.65826416,,
524.96,9/27/2018,4:28:34 PM,0.76171875,0.65826416,,
524.97,9/27/2018,4:28:34 PM,0.762939453,0.657348633,,
524.98,9/27/2018,4:28:34 PM,0.75378418,0.653076172,,
524.99,9/27/2018,4:28:34 PM,0.737304688,0.643920898,,
525,9/27/2018,4:28:35 PM,0.718688965,0.632324219,,
525.01,9/27/2018,4:28:35 PM,0.702209473,0.621948242,,
525.02,9/27/2018,4:28:35 PM,0.690612793,0.615234375,,
525.03,9/27/2018,4:28:35 PM,0.684814453,0.612182617,,
525.04,9/27/2018,4:28:35 PM,0.682373047,0.610961914,,
525.05,9/27/2018,4:28:35 PM,0.680236816,0.610961914,,
525.06,9/27/2018,4:28:35 PM,0.675048828,0.610961914,,
525.07,9/27/2018,4:28:35 PM,0.664978027,0.61126709,,
525.08,9/27/2018,4:28:35 PM,0.65032959,0.610961914,,
525.09,9/27/2018,4:28:35 PM,0.635070801,0.610961914,,
525.1,9/27/2018,4:28:35 PM,0.624389648,0.610961914,,
525.11,9/27/2018,4:28:35 PM,0.619812012,0.610961914,,
525.12,9/27/2018,4:28:35 PM,0.61920166,0.61126709,,
525.13,9/27/2018,4:28:35 PM,0.61920166,0.61126709,,
525.14,9/27/2018,4:28:35 PM,0.61920166,0.61126709,,
525.15,9/27/2018,4:28:35 PM,0.618286133,0.610961914,,
525.16,9/27/2018,4:28:35 PM,0.617980957,0.610351563,,
525.17,9/27/2018,4:28:35 PM,0.617980957,0.60760498,,
525.18,9/27/2018,4:28:35 PM,0.618286133,0.601196289,,
525.19,9/27/2018,4:28:35 PM,0.617980957,0.590209961,,
525.2,9/27/2018,4:28:35 PM,0.616760254,0.575561523,,
525.21,9/27/2018,4:28:35 PM,0.612487793,0.560913086,,
525.22,9/27/2018,4:28:35 PM,0.601806641,0.551452637,,
525.23,9/27/2018,4:28:35 PM,0.585327148,0.547180176,,
525.24,9/27/2018,4:28:35 PM,0.568237305,0.54473877,,
525.25,9/27/2018,4:28:35 PM,0.554504395,0.54107666,,
525.26,9/27/2018,4:28:35 PM,0.549316406,0.535888672,,
525.27,9/27/2018,4:28:35 PM,0.556030273,0.535888672,,
525.28,9/27/2018,4:28:35 PM,0.580444336,0.555725098,,
525.29,9/27/2018,4:28:35 PM,0.629577637,0.612182617,,
525.3,9/27/2018,4:28:35 PM,0.709228516,0.708618164,,
525.31,9/27/2018,4:28:35 PM,0.8203125,0.836486816,,
525.32,9/27/2018,4:28:35 PM,0.95489502,0.977783203,,
525.33,9/27/2018,4:28:35 PM,1.092529297,1.111450195,,
525.34,9/27/2018,4:28:35 PM,1.209716797,1.21887207,,
525.35,9/27/2018,4:28:35 PM,1.288452148,1.288146973,,
525.36,9/27/2018,4:28:35 PM,1.318359375,1.313171387,,
525.37,9/27/2018,4:28:35 PM,1.305236816,1.29486084,,
525.38,9/27/2018,4:28:35 PM,1.267700195,1.243591309,,
525.39,9/27/2018,4:28:35 PM,1.225585938,1.174316406,,
525.4,9/27/2018,4:28:35 PM,1.188964844,1.103515625,,
525.41,9/27/2018,4:28:35 PM,1.161193848,1.045837402,,
525.42,9/27/2018,4:28:35 PM,1.140441895,1.009521484,,
525.43,9/27/2018,4:28:35 PM,1.123352051,0.997009277,,
525.44,9/27/2018,4:28:35 PM,1.109619141,1.005859375,,
525.45,9/27/2018,4:28:35 PM,1.100769043,1.026611328,,
525.46,9/27/2018,4:28:35 PM,1.097106934,1.04888916,,
525.47,9/27/2018,4:28:35 PM,1.096496582,1.065368652,,
525.48,9/27/2018,4:28:35 PM,1.096801758,1.072998047,,
525.49,9/27/2018,4:28:35 PM,1.095581055,1.072692871,,
525.5,9/27/2018,4:28:35 PM,1.090393066,1.064453125,,
525.51,9/27/2018,4:28:35 PM,1.08001709,1.047363281,,
525.52,9/27/2018,4:28:35 PM,1.064758301,1.021118164,,
525.53,9/27/2018,4:28:35 PM,1.045227051,0.987854004,,
525.54,9/27/2018,4:28:35 PM,1.01776123,0.953674316,,
525.55,9/27/2018,4:28:35 PM,0.979614258,0.923461914,,
525.56,9/27/2018,4:28:35 PM,0.934143066,0.894165039,,
525.57,9/27/2018,4:28:35 PM,0.893554688,0.866088867,,
525.58,9/27/2018,4:28:35 PM,0.867614746,0.843811035,,
525.59,9/27/2018,4:28:35 PM,0.862121582,0.834655762,,
525.6,9/27/2018,4:28:35 PM,0.877075195,0.840148926,,
525.61,9/27/2018,4:28:35 PM,0.904541016,0.852966309,,
525.62,9/27/2018,4:28:35 PM,0.933227539,0.863342285,,
525.63,9/27/2018,4:28:35 PM,0.952758789,0.866699219,,
525.64,9/27/2018,4:28:35 PM,0.95703125,0.861206055,,
525.65,9/27/2018,4:28:35 PM,0.947875977,0.847167969,,
525.66,9/27/2018,4:28:35 PM,0.933227539,0.827331543,,
525.67,9/27/2018,4:28:35 PM,0.919494629,0.808105469,,
525.68,9/27/2018,4:28:35 PM,0.908203125,0.795593262,,
525.69,9/27/2018,4:28:35 PM,0.894165039,0.790710449,,
525.7,9/27/2018,4:28:35 PM,0.876159668,0.788574219,,
525.71,9/27/2018,4:28:35 PM,0.856018066,0.785217285,,
525.72,9/27/2018,4:28:35 PM,0.836791992,0.780029297,,
525.73,9/27/2018,4:28:35 PM,0.821533203,0.775146484,,
525.74,9/27/2018,4:28:35 PM,0.812683105,0.772399902,,
525.75,9/27/2018,4:28:35 PM,0.808410645,0.770263672,,
525.76,9/27/2018,4:28:35 PM,0.80291748,0.764770508,,
525.77,9/27/2018,4:28:35 PM,0.792236328,0.753173828,,
525.78,9/27/2018,4:28:35 PM,0.777893066,0.736999512,,
525.79,9/27/2018,4:28:35 PM,0.763244629,0.719604492,,
525.8,9/27/2018,4:28:35 PM,0.752258301,0.704345703,,
525.81,9/27/2018,4:28:35 PM,0.746765137,0.694580078,,
525.82,9/27/2018,4:28:35 PM,0.744628906,0.691223145,,
525.83,9/27/2018,4:28:35 PM,0.742492676,0.690917969,,
525.84,9/27/2018,4:28:35 PM,0.736999512,0.691223145,,
525.85,9/27/2018,4:28:35 PM,0.726623535,0.691223145,,
525.86,9/27/2018,4:28:35 PM,0.71105957,0.690917969,,
525.87,9/27/2018,4:28:35 PM,0.693969727,0.690307617,,
525.88,9/27/2018,4:28:35 PM,0.680541992,0.687561035,,
525.89,9/27/2018,4:28:35 PM,0.67199707,0.680541992,,
525.9,9/27/2018,4:28:35 PM,0.668029785,0.66986084,,
525.91,9/27/2018,4:28:35 PM,0.667114258,0.657653809,,
525.92,9/27/2018,4:28:35 PM,0.667114258,0.648498535,,
525.93,9/27/2018,4:28:35 PM,0.667114258,0.644226074,,
525.94,9/27/2018,4:28:35 PM,0.667114258,0.643310547,,
525.95,9/27/2018,4:28:35 PM,0.667114258,0.643310547,,
525.96,9/27/2018,4:28:35 PM,0.668029785,0.643310547,,
525.97,9/27/2018,4:28:35 PM,0.672302246,0.643310547,,
525.98,9/27/2018,4:28:35 PM,0.680236816,0.643310547,,
525.99,9/27/2018,4:28:35 PM,0.686950684,0.643310547,,
526,9/27/2018,4:28:36 PM,0.68572998,0.643005371,,
526.01,9/27/2018,4:28:36 PM,0.675048828,0.639648438,,
526.02,9/27/2018,4:28:36 PM,0.657958984,0.630187988,,
526.03,9/27/2018,4:28:36 PM,0.640258789,0.614929199,,
526.04,9/27/2018,4:28:36 PM,0.626525879,0.599060059,,
526.05,9/27/2018,4:28:36 PM,0.619506836,0.587463379,,
526.06,9/27/2018,4:28:36 PM,0.61706543,0.581054688,,
526.07,9/27/2018,4:28:36 PM,0.617675781,0.578613281,,
526.08,9/27/2018,4:28:36 PM,0.618591309,0.578308105,,
526.09,9/27/2018,4:28:36 PM,0.61920166,0.578613281,,
526.1,9/27/2018,4:28:36 PM,0.61706543,0.578308105,,
526.11,9/27/2018,4:28:36 PM,0.610351563,0.574645996,,
526.12,9/27/2018,4:28:36 PM,0.597229004,0.566101074,,
526.13,9/27/2018,4:28:36 PM,0.578918457,0.553283691,,
526.14,9/27/2018,4:28:36 PM,0.559082031,0.539245605,,
526.15,9/27/2018,4:28:36 PM,0.541381836,0.529174805,,
526.16,9/27/2018,4:28:36 PM,0.531616211,0.529785156,,
526.17,9/27/2018,4:28:36 PM,0.538635254,0.548706055,,
526.18,9/27/2018,4:28:36 PM,0.575561523,0.596923828,,
526.19,9/27/2018,4:28:36 PM,0.652160645,0.68359375,,
526.2,9/27/2018,4:28:36 PM,0.76385498,0.805358887,,
526.21,9/27/2018,4:28:36 PM,0.895996094,0.946960449,,
526.22,9/27/2018,4:28:36 PM,1.030883789,1.086425781,,
526.23,9/27/2018,4:28:36 PM,1.150512695,1.196594238,,
526.24,9/27/2018,4:28:36 PM,1.24206543,1.264343262,,
526.25,9/27/2018,4:28:36 PM,1.295471191,1.292419434,,
526.26,9/27/2018,4:28:36 PM,1.307678223,1.291503906,,
526.27,9/27/2018,4:28:36 PM,1.285705566,1.272583008,,
526.28,9/27/2018,4:28:36 PM,1.242980957,1.242370605,,
526.29,9/27/2018,4:28:36 PM,1.194458008,1.203613281,,
526.3,9/27/2018,4:28:36 PM,1.152648926,1.157531738,,
526.31,9/27/2018,4:28:36 PM,1.122741699,1.108703613,,
526.32,9/27/2018,4:28:36 PM,1.100463867,1.063842773,,
526.33,9/27/2018,4:28:36 PM,1.080932617,1.028442383,,
526.34,9/27/2018,4:28:36 PM,1.063232422,0.998840332,,
526.35,9/27/2018,4:28:36 PM,1.04888916,0.963134766,,
526.36,9/27/2018,4:28:36 PM,1.039733887,0.926513672,,
526.37,9/27/2018,4:28:36 PM,1.03515625,0.914611816,,
526.38,9/27/2018,4:28:36 PM,1.033630371,0.936279297,,
526.39,9/27/2018,4:28:36 PM,1.033630371,0.963745117,,
526.4,9/27/2018,4:28:36 PM,1.033325195,0.968017578,,
526.41,9/27/2018,4:28:36 PM,1.029663086,0.95123291,,
526.42,9/27/2018,4:28:36 PM,1.018066406,0.929260254,,
526.43,9/27/2018,4:28:36 PM,0.995483398,0.907287598,,
526.44,9/27/2018,4:28:36 PM,0.960388184,0.879821777,,
526.45,9/27/2018,4:28:36 PM,0.916442871,0.84564209,,
526.46,9/27/2018,4:28:36 PM,0.877075195,0.813293457,,
526.47,9/27/2018,4:28:36 PM,0.857543945,0.793457031,,
526.48,9/27/2018,4:28:36 PM,0.862121582,0.791320801,,
526.49,9/27/2018,4:28:36 PM,0.882873535,0.805664063,,
526.5,9/27/2018,4:28:36 PM,0.908813477,0.829772949,,
526.51,9/27/2018,4:28:36 PM,0.930786133,0.852355957,,
526.52,9/27/2018,4:28:36 PM,0.944824219,0.864562988,,
526.53,9/27/2018,4:28:36 PM,0.95123291,0.868225098,,
526.54,9/27/2018,4:28:36 PM,0.950317383,0.868225098,,
526.55,9/27/2018,4:28:36 PM,0.943908691,0.867919922,,
526.56,9/27/2018,4:28:36 PM,0.931091309,0.867614746,,
526.57,9/27/2018,4:28:36 PM,0.914611816,0.867004395,,
526.58,9/27/2018,4:28:36 PM,0.897521973,0.863647461,,
526.59,9/27/2018,4:28:36 PM,0.884399414,0.856323242,,
526.6,9/27/2018,4:28:36 PM,0.876159668,0.842895508,,
526.61,9/27/2018,4:28:36 PM,0.870056152,0.825500488,,
526.62,9/27/2018,4:28:36 PM,0.863342285,0.805969238,,
526.63,9/27/2018,4:28:36 PM,0.851745605,0.785522461,,
526.64,9/27/2018,4:28:36 PM,0.835266113,0.765075684,,
526.65,9/27/2018,4:28:36 PM,0.816345215,0.74432373,,
526.66,9/27/2018,4:28:36 PM,0.795898438,0.724182129,,
526.67,9/27/2018,4:28:36 PM,0.77545166,0.706176758,,
526.68,9/27/2018,4:28:36 PM,0.754394531,0.69152832,,
526.69,9/27/2018,4:28:36 PM,0.735473633,0.68145752,,
526.7,9/27/2018,4:28:36 PM,0.722045898,0.676879883,,
526.71,9/27/2018,4:28:36 PM,0.715637207,0.675048828,,
526.72,9/27/2018,4:28:36 PM,0.714416504,0.675048828,,
526.73,9/27/2018,4:28:36 PM,0.714416504,0.675048828,,
526.74,9/27/2018,4:28:36 PM,0.71472168,0.675048828,,
526.75,9/27/2018,4:28:36 PM,0.71472168,0.675354004,,
526.76,9/27/2018,4:28:36 PM,0.71472168,0.675354004,,
526.77,9/27/2018,4:28:36 PM,0.714416504,0.675354004,,
526.78,9/27/2018,4:28:36 PM,0.712890625,0.675354004,,
526.79,9/27/2018,4:28:36 PM,0.708312988,0.675048828,,
526.8,9/27/2018,4:28:36 PM,0.698547363,0.675048828,,
526.81,9/27/2018,4:28:36 PM,0.68359375,0.674743652,,
526.82,9/27/2018,4:28:36 PM,0.669250488,0.672912598,,
526.83,9/27/2018,4:28:36 PM,0.658874512,0.667419434,,
526.84,9/27/2018,4:28:36 PM,0.653686523,0.657043457,,
526.85,9/27/2018,4:28:36 PM,0.651550293,0.641479492,,
526.86,9/27/2018,4:28:36 PM,0.650024414,0.621643066,,
526.87,9/27/2018,4:28:36 PM,0.647277832,0.601501465,,
526.88,9/27/2018,4:28:36 PM,0.641479492,0.583496094,,
526.89,9/27/2018,4:28:36 PM,0.63079834,0.570678711,,
526.9,9/27/2018,4:28:36 PM,0.61920166,0.564880371,,
526.91,9/27/2018,4:28:36 PM,0.609130859,0.564575195,,
526.92,9/27/2018,4:28:36 PM,0.604553223,0.568847656,,
526.93,9/27/2018,4:28:36 PM,0.603027344,0.577392578,,
526.94,9/27/2018,4:28:36 PM,0.60333252,0.588684082,,
526.95,9/27/2018,4:28:36 PM,0.60333252,0.600585938,,
526.96,9/27/2018,4:28:36 PM,0.603027344,0.608520508,,
526.97,9/27/2018,4:28:36 PM,0.602416992,0.61126709,,
526.98,9/27/2018,4:28:36 PM,0.601806641,0.609130859,,
526.99,9/27/2018,4:28:36 PM,0.601806641,0.601806641,,
527,9/27/2018,4:28:37 PM,0.600891113,0.589294434,,
527.01,9/27/2018,4:28:37 PM,0.596008301,0.57220459,,
527.02,9/27/2018,4:28:37 PM,0.585327148,0.55267334,,
527.03,9/27/2018,4:28:37 PM,0.569458008,0.532531738,,
527.04,9/27/2018,4:28:37 PM,0.551147461,0.512695313,,
527.05,9/27/2018,4:28:37 PM,0.532531738,0.49621582,,
527.06,9/27/2018,4:28:37 PM,0.517272949,0.487976074,,
527.07,9/27/2018,4:28:37 PM,0.513000488,0.494689941,,
527.08,9/27/2018,4:28:37 PM,0.533447266,0.526733398,,
527.09,9/27/2018,4:28:37 PM,0.586242676,0.592651367,,
527.1,9/27/2018,4:28:37 PM,0.673217773,0.693359375,,
527.11,9/27/2018,4:28:37 PM,0.790100098,0.823364258,,
527.12,9/27/2018,4:28:37 PM,0.925292969,0.964355469,,
527.13,9/27/2018,4:28:37 PM,1.061401367,1.093444824,,
527.14,9/27/2018,4:28:37 PM,1.177978516,1.191711426,,
527.15,9/27/2018,4:28:37 PM,1.251831055,1.245727539,,
527.16,9/27/2018,4:28:37 PM,1.274108887,1.25,,
527.17,9/27/2018,4:28:37 PM,1.253967285,1.211853027,,
527.18,9/27/2018,4:28:37 PM,1.210021973,1.14654541,,
527.19,9/27/2018,4:28:37 PM,1.158752441,1.07208252,,
527.2,9/27/2018,4:28:37 PM,1.11114502,1.003112793,,
527.21,9/27/2018,4:28:37 PM,1.070556641,0.950317383,,
527.22,9/27/2018,4:28:37 PM,1.037902832,0.931091309,,
527.23,9/27/2018,4:28:37 PM,1.013793945,0.946960449,,
527.24,9/27/2018,4:28:37 PM,0.998840332,0.975646973,,
527.25,9/27/2018,4:28:37 PM,0.994262695,0.993652344,,
527.26,9/27/2018,4:28:37 PM,0.999755859,0.995178223,,
527.27,9/27/2018,4:28:37 PM,1.012573242,0.98449707,,
527.28,9/27/2018,4:28:37 PM,1.027832031,0.967712402,,
527.29,9/27/2018,4:28:37 PM,1.038818359,0.95123291,,
527.3,9/27/2018,4:28:37 PM,1.039733887,0.939025879,,
527.31,9/27/2018,4:28:37 PM,1.028442383,0.930175781,,
527.32,9/27/2018,4:28:37 PM,1.002807617,0.920410156,,
527.33,9/27/2018,4:28:37 PM,0.966796875,0.904846191,,
527.34,9/27/2018,4:28:37 PM,0.925598145,0.879516602,,
527.35,9/27/2018,4:28:37 PM,0.886230469,0.847473145,,
527.36,9/27/2018,4:28:37 PM,0.856933594,0.817565918,,
527.37,9/27/2018,4:28:37 PM,0.843200684,0.798339844,,
527.38,9/27/2018,4:28:37 PM,0.844726563,0.789794922,,
527.39,9/27/2018,4:28:37 PM,0.857543945,0.787353516,,
527.4,9/27/2018,4:28:37 PM,0.876159668,0.789794922,,
527.41,9/27/2018,4:28:37 PM,0.89630127,0.797119141,,
527.42,9/27/2018,4:28:37 PM,0.915527344,0.811157227,,
527.43,9/27/2018,4:28:37 PM,0.931091309,0.827636719,,
527.44,9/27/2018,4:28:37 PM,0.939331055,0.840454102,,
527.45,9/27/2018,4:28:37 PM,0.937194824,0.844116211,,
527.46,9/27/2018,4:28:37 PM,0.925292969,0.837097168,,
527.47,9/27/2018,4:28:37 PM,0.907287598,0.820922852,,
527.48,9/27/2018,4:28:37 PM,0.887145996,0.801086426,,
527.49,9/27/2018,4:28:37 PM,0.867004395,0.782165527,,
527.5,9/27/2018,4:28:37 PM,0.846557617,0.76751709,,
527.51,9/27/2018,4:28:37 PM,0.825500488,0.758666992,,
527.52,9/27/2018,4:28:37 PM,0.805969238,0.75378418,,
527.53,9/27/2018,4:28:37 PM,0.788269043,0.747680664,,
527.54,9/27/2018,4:28:37 PM,0.774536133,0.73638916,,
527.55,9/27/2018,4:28:37 PM,0.765686035,0.720825195,,
527.56,9/27/2018,4:28:37 PM,0.762023926,0.702819824,,
527.57,9/27/2018,4:28:37 PM,0.758972168,0.686950684,,
527.58,9/27/2018,4:28:37 PM,0.752563477,0.677490234,,
527.59,9/27/2018,4:28:37 PM,0.743103027,0.674438477,,
527.6,9/27/2018,4:28:37 PM,0.735168457,0.674743652,,
527.61,9/27/2018,4:28:37 PM,0.729675293,0.675354004,,
527.62,9/27/2018,4:28:37 PM,0.722045898,0.675964355,,
527.63,9/27/2018,4:28:37 PM,0.708618164,0.675354004,,
527.64,9/27/2018,4:28:37 PM,0.691223145,0.670776367,,
527.65,9/27/2018,4:28:37 PM,0.674438477,0.660095215,,
527.66,9/27/2018,4:28:37 PM,0.661010742,0.644226074,,
527.67,9/27/2018,4:28:37 PM,0.653381348,0.628662109,,
527.68,9/27/2018,4:28:37 PM,0.650939941,0.617980957,,
527.69,9/27/2018,4:28:37 PM,0.650634766,0.612487793,,
527.7,9/27/2018,4:28:37 PM,0.650634766,0.610961914,,
527.71,9/27/2018,4:28:37 PM,0.650634766,0.610961914,,
527.72,9/27/2018,4:28:37 PM,0.650634766,0.611572266,,
527.73,9/27/2018,4:28:37 PM,0.65032959,0.611572266,,
527.74,9/27/2018,4:28:37 PM,0.648498535,0.611877441,,
527.75,9/27/2018,4:28:37 PM,0.643615723,0.611877441,,
527.76,9/27/2018,4:28:37 PM,0.634155273,0.611572266,,
527.77,9/27/2018,4:28:37 PM,0.623168945,0.61126709,,
527.78,9/27/2018,4:28:37 PM,0.615844727,0.610351563,,
527.79,9/27/2018,4:28:37 PM,0.616455078,0.610351563,,
527.8,9/27/2018,4:28:37 PM,0.623474121,0.610656738,,
527.81,9/27/2018,4:28:37 PM,0.630187988,0.609741211,,
527.82,9/27/2018,4:28:37 PM,0.633239746,0.605163574,,
527.83,9/27/2018,4:28:37 PM,0.631103516,0.596313477,,
527.84,9/27/2018,4:28:37 PM,0.624084473,0.584411621,,
527.85,9/27/2018,4:28:37 PM,0.613098145,0.572814941,,
527.86,9/27/2018,4:28:37 PM,0.601806641,0.565795898,,
527.87,9/27/2018,4:28:37 PM,0.592651367,0.562438965,,
527.88,9/27/2018,4:28:37 PM,0.58380127,0.55847168,,
527.89,9/27/2018,4:28:37 PM,0.573730469,0.550231934,,
527.9,9/27/2018,4:28:37 PM,0.562133789,0.535583496,,
527.91,9/27/2018,4:28:37 PM,0.551147461,0.518188477,,
527.92,9/27/2018,4:28:37 PM,0.544128418,0.502929688,,
527.93,9/27/2018,4:28:37 PM,0.541381836,0.497131348,,
527.94,9/27/2018,4:28:37 PM,0.545654297,0.506896973,,
527.95,9/27/2018,4:28:37 PM,0.563964844,0.537719727,,
527.96,9/27/2018,4:28:37 PM,0.606689453,0.594177246,,
527.97,9/27/2018,4:28:37 PM,0.681152344,0.67779541,,
527.98,9/27/2018,4:28:37 PM,0.791625977,0.785827637,,
527.99,9/27/2018,4:28:37 PM,0.92956543,0.908203125,,
528,9/27/2018,4:28:38 PM,1.07208252,1.026916504,,
528.01,9/27/2018,4:28:38 PM,1.194152832,1.128540039,,
528.02,9/27/2018,4:28:38 PM,1.276855469,1.203308105,,
528.03,9/27/2018,4:28:38 PM,1.315917969,1.24786377,,
528.04,9/27/2018,4:28:38 PM,1.32019043,1.26373291,,
528.05,9/27/2018,4:28:38 PM,1.304931641,1.253967285,,
528.06,9/27/2018,4:28:38 PM,1.276245117,1.221618652,,
528.07,9/27/2018,4:28:38 PM,1.235046387,1.172790527,,
528.08,9/27/2018,4:28:38 PM,1.184387207,1.116638184,,
528.09,9/27/2018,4:28:38 PM,1.13494873,1.065368652,,
528.1,9/27/2018,4:28:38 PM,1.097717285,1.028137207,,
528.11,9/27/2018,4:28:38 PM,1.075439453,1.006469727,,
528.12,9/27/2018,4:28:38 PM,1.062927246,0.996398926,,
528.13,9/27/2018,4:28:38 PM,1.054077148,0.99395752,,
528.14,9/27/2018,4:28:38 PM,1.044921875,0.99395752,,
528.15,9/27/2018,4:28:38 PM,1.035461426,0.994567871,,
528.16,9/27/2018,4:28:38 PM,1.031494141,0.994567871,,
528.17,9/27/2018,4:28:38 PM,1.037597656,0.994567871,,
528.18,9/27/2018,4:28:38 PM,1.051025391,0.99395752,,
528.19,9/27/2018,4:28:38 PM,1.06262207,0.991210938,,
528.2,9/27/2018,4:28:38 PM,1.063537598,0.982971191,,
528.21,9/27/2018,4:28:38 PM,1.047058105,0.965576172,,
528.22,9/27/2018,4:28:38 PM,1.011657715,0.936279297,,
528.23,9/27/2018,4:28:38 PM,0.966491699,0.899658203,,
528.24,9/27/2018,4:28:38 PM,0.925292969,0.862121582,,
528.25,9/27/2018,4:28:38 PM,0.897521973,0.830993652,,
528.26,9/27/2018,4:28:38 PM,0.886535645,0.811462402,,
528.27,9/27/2018,4:28:38 PM,0.890808105,0.804138184,,
528.28,9/27/2018,4:28:38 PM,0.902099609,0.80657959,,
528.29,9/27/2018,4:28:38 PM,0.913085938,0.815429688,,
528.3,9/27/2018,4:28:38 PM,0.919494629,0.829162598,,
528.31,9/27/2018,4:28:38 PM,0.921936035,0.843811035,,
528.32,9/27/2018,4:28:38 PM,0.922546387,0.855407715,,
528.33,9/27/2018,4:28:38 PM,0.922546387,0.858459473,,
528.34,9/27/2018,4:28:38 PM,0.921936035,0.852355957,,
528.35,9/27/2018,4:28:38 PM,0.918273926,0.841369629,,
528.36,9/27/2018,4:28:38 PM,0.91003418,0.830993652,,
528.37,9/27/2018,4:28:38 PM,0.896606445,0.823974609,,
528.38,9/27/2018,4:28:38 PM,0.879516602,0.819702148,,
528.39,9/27/2018,4:28:38 PM,0.859680176,0.816345215,,
528.4,9/27/2018,4:28:38 PM,0.839233398,0.80871582,,
528.41,9/27/2018,4:28:38 PM,0.819091797,0.794372559,,
528.42,9/27/2018,4:28:38 PM,0.799560547,0.776062012,,
528.43,9/27/2018,4:28:38 PM,0.782470703,0.75592041,,
528.44,9/27/2018,4:28:38 PM,0.770263672,0.738525391,,
528.45,9/27/2018,4:28:38 PM,0.763549805,0.726928711,,
528.46,9/27/2018,4:28:38 PM,0.761413574,0.722351074,,
528.47,9/27/2018,4:28:38 PM,0.759887695,0.721740723,,
528.48,9/27/2018,4:28:38 PM,0.755310059,0.722045898,,
528.49,9/27/2018,4:28:38 PM,0.746459961,0.720825195,,
528.5,9/27/2018,4:28:38 PM,0.732727051,0.715026855,,
528.51,9/27/2018,4:28:38 PM,0.715942383,0.702819824,,
528.52,9/27/2018,4:28:38 PM,0.700378418,0.687255859,,
528.53,9/27/2018,4:28:38 PM,0.689086914,0.672912598,,
528.54,9/27/2018,4:28:38 PM,0.683288574,0.663452148,,
528.55,9/27/2018,4:28:38 PM,0.681762695,0.659790039,,
528.56,9/27/2018,4:28:38 PM,0.682067871,0.659790039,,
528.57,9/27/2018,4:28:38 PM,0.682373047,0.660400391,,
528.58,9/27/2018,4:28:38 PM,0.682983398,0.660095215,,
528.59,9/27/2018,4:28:38 PM,0.683288574,0.657958984,,
528.6,9/27/2018,4:28:38 PM,0.681762695,0.651855469,,
528.61,9/27/2018,4:28:38 PM,0.67565918,0.640869141,,
528.62,9/27/2018,4:28:38 PM,0.663452148,0.625305176,,
528.63,9/27/2018,4:28:38 PM,0.648803711,0.609436035,,
528.64,9/27/2018,4:28:38 PM,0.638122559,0.598754883,,
528.65,9/27/2018,4:28:38 PM,0.63293457,0.594482422,,
528.66,9/27/2018,4:28:38 PM,0.632019043,0.59387207,,
528.67,9/27/2018,4:28:38 PM,0.632629395,0.594482422,,
528.68,9/27/2018,4:28:38 PM,0.633544922,0.594787598,,
528.69,9/27/2018,4:28:38 PM,0.634460449,0.594787598,,
528.7,9/27/2018,4:28:38 PM,0.634155273,0.594787598,,
528.71,9/27/2018,4:28:38 PM,0.631408691,0.594787598,,
528.72,9/27/2018,4:28:38 PM,0.625,0.594787598,,
528.73,9/27/2018,4:28:38 PM,0.612792969,0.595092773,,
528.74,9/27/2018,4:28:38 PM,0.596008301,0.595092773,,
528.75,9/27/2018,4:28:38 PM,0.578918457,0.595092773,,
528.76,9/27/2018,4:28:38 PM,0.566101074,0.594482422,,
528.77,9/27/2018,4:28:38 PM,0.558776855,0.590820313,,
528.78,9/27/2018,4:28:38 PM,0.555114746,0.581970215,,
528.79,9/27/2018,4:28:38 PM,0.554199219,0.567321777,,
528.8,9/27/2018,4:28:38 PM,0.554199219,0.552368164,,
528.81,9/27/2018,4:28:38 PM,0.555725098,0.542602539,,
528.82,9/27/2018,4:28:38 PM,0.561218262,0.544128418,,
528.83,9/27/2018,4:28:38 PM,0.576477051,0.563964844,,
528.84,9/27/2018,4:28:38 PM,0.612487793,0.607910156,,
528.85,9/27/2018,4:28:38 PM,0.681152344,0.680847168,,
528.86,9/27/2018,4:28:38 PM,0.784301758,0.782470703,,
528.87,9/27/2018,4:28:38 PM,0.911254883,0.903930664,,
528.88,9/27/2018,4:28:38 PM,1.045227051,1.031188965,,
528.89,9/27/2018,4:28:38 PM,1.166381836,1.146850586,,
528.9,9/27/2018,4:28:38 PM,1.254882813,1.233825684,,
528.91,9/27/2018,4:28:38 PM,1.303710938,1.285400391,,
528.92,9/27/2018,4:28:38 PM,1.318054199,1.301574707,,
528.93,9/27/2018,4:28:38 PM,1.307373047,1.286010742,,
528.94,9/27/2018,4:28:38 PM,1.280822754,1.246643066,,
528.95,9/27/2018,4:28:38 PM,1.243896484,1.193237305,,
528.96,9/27/2018,4:28:38 PM,1.199951172,1.137390137,,
528.97,9/27/2018,4:28:38 PM,1.155395508,1.087341309,,
528.98,9/27/2018,4:28:38 PM,1.116943359,1.044311523,,
528.99,9/27/2018,4:28:38 PM,1.092224121,1.005249023,,
529,9/27/2018,4:28:39 PM,1.080932617,0.96862793,,
529.01,9/27/2018,4:28:39 PM,1.076049805,0.939025879,,
529.02,9/27/2018,4:28:39 PM,1.068725586,0.91796875,,
529.03,9/27/2018,4:28:39 PM,1.057739258,0.903625488,,
529.04,9/27/2018,4:28:39 PM,1.044311523,0.897216797,,
529.05,9/27/2018,4:28:39 PM,1.031494141,0.901184082,,
529.06,9/27/2018,4:28:39 PM,1.022644043,0.91217041,,
529.07,9/27/2018,4:28:39 PM,1.018066406,0.921020508,,
529.08,9/27/2018,4:28:39 PM,1.01348877,0.919189453,,
529.09,9/27/2018,4:28:39 PM,1.002197266,0.902404785,,
529.1,9/27/2018,4:28:39 PM,0.980224609,0.874633789,,
529.11,9/27/2018,4:28:39 PM,0.94909668,0.843811035,,
529.12,9/27/2018,4:28:39 PM,0.91583252,0.817565918,,
529.13,9/27/2018,4:28:39 PM,0.893859863,0.802612305,,
529.14,9/27/2018,4:28:39 PM,0.889892578,0.803222656,,
529.15,9/27/2018,4:28:39 PM,0.901184082,0.817260742,,
529.16,9/27/2018,4:28:39 PM,0.919189453,0.840148926,,
529.17,9/27/2018,4:28:39 PM,0.935668945,0.866394043,,
529.18,9/27/2018,4:28:39 PM,0.942687988,0.89050293,,
529.19,9/27/2018,4:28:39 PM,0.939331055,0.908203125,,
529.2,9/27/2018,4:28:39 PM,0.930786133,0.911865234,,
529.21,9/27/2018,4:28:39 PM,0.924377441,0.896606445,,
529.22,9/27/2018,4:28:39 PM,0.921020508,0.867919922,,
529.23,9/27/2018,4:28:39 PM,0.917053223,0.835876465,,
529.24,9/27/2018,4:28:39 PM,0.91003418,0.809631348,,
529.25,9/27/2018,4:28:39 PM,0.897827148,0.794067383,,
529.26,9/27/2018,4:28:39 PM,0.881347656,0.787658691,,
529.27,9/27/2018,4:28:39 PM,0.863342285,0.786437988,,
529.28,9/27/2018,4:28:39 PM,0.846862793,0.786437988,,
529.29,9/27/2018,4:28:39 PM,0.832519531,0.783081055,,
529.3,9/27/2018,4:28:39 PM,0.819396973,0.77331543,,
529.31,9/27/2018,4:28:39 PM,0.805358887,0.758972168,,
529.32,9/27/2018,4:28:39 PM,0.78918457,0.746765137,,
529.33,9/27/2018,4:28:39 PM,0.772399902,0.739746094,,
529.34,9/27/2018,4:28:39 PM,0.758972168,0.73638916,,
529.35,9/27/2018,4:28:39 PM,0.75378418,0.733337402,,
529.36,9/27/2018,4:28:39 PM,0.757446289,0.727539063,,
529.37,9/27/2018,4:28:39 PM,0.765075684,0.72052002,,
529.38,9/27/2018,4:28:39 PM,0.773010254,0.713806152,,
529.39,9/27/2018,4:28:39 PM,0.776977539,0.709228516,,
529.4,9/27/2018,4:28:39 PM,0.778198242,0.707702637,,
529.41,9/27/2018,4:28:39 PM,0.778503418,0.707397461,,
529.42,9/27/2018,4:28:39 PM,0.778503418,0.707397461,,
529.43,9/27/2018,4:28:39 PM,0.775756836,0.708007813,,
529.44,9/27/2018,4:28:39 PM,0.766601563,0.708007813,,
529.45,9/27/2018,4:28:39 PM,0.750732422,0.706787109,,
529.46,9/27/2018,4:28:39 PM,0.731201172,0.702209473,,
529.47,9/27/2018,4:28:39 PM,0.711669922,0.693359375,,
529.48,9/27/2018,4:28:39 PM,0.695800781,0.679931641,,
529.49,9/27/2018,4:28:39 PM,0.686340332,0.662841797,,
529.5,9/27/2018,4:28:39 PM,0.683288574,0.645446777,,
529.51,9/27/2018,4:28:39 PM,0.682983398,0.632629395,,
529.52,9/27/2018,4:28:39 PM,0.682983398,0.626831055,,
529.53,9/27/2018,4:28:39 PM,0.682983398,0.625915527,,
529.54,9/27/2018,4:28:39 PM,0.682983398,0.626831055,,
529.55,9/27/2018,4:28:39 PM,0.682373047,0.627441406,,
529.56,9/27/2018,4:28:39 PM,0.679016113,0.627746582,,
529.57,9/27/2018,4:28:39 PM,0.672607422,0.627441406,,
529.58,9/27/2018,4:28:39 PM,0.662231445,0.625305176,,
529.59,9/27/2018,4:28:39 PM,0.650939941,0.620117188,,
529.6,9/27/2018,4:28:39 PM,0.641174316,0.611572266,,
529.61,9/27/2018,4:28:39 PM,0.635375977,0.59967041,,
529.62,9/27/2018,4:28:39 PM,0.630187988,0.588684082,,
529.63,9/27/2018,4:28:39 PM,0.620727539,0.581970215,,
529.64,9/27/2018,4:28:39 PM,0.606079102,0.579223633,,
529.65,9/27/2018,4:28:39 PM,0.593261719,0.579223633,,
529.66,9/27/2018,4:28:39 PM,0.590209961,0.583496094,,
529.67,9/27/2018,4:28:39 PM,0.604553223,0.601196289,,
529.68,9/27/2018,4:28:39 PM,0.643005371,0.643920898,,
529.69,9/27/2018,4:28:39 PM,0.709838867,0.713195801,,
529.7,9/27/2018,4:28:39 PM,0.805053711,0.801391602,,
529.71,9/27/2018,4:28:39 PM,0.921630859,0.897216797,,
529.72,9/27/2018,4:28:39 PM,1.040344238,0.989990234,,
529.73,9/27/2018,4:28:39 PM,1.145629883,1.075134277,,
529.74,9/27/2018,4:28:39 PM,1.227111816,1.152648926,,
529.75,9/27/2018,4:28:39 PM,1.278991699,1.219482422,,
529.76,9/27/2018,4:28:39 PM,1.302490234,1.265258789,,
529.77,9/27/2018,4:28:39 PM,1.301574707,1.278686523,,
529.78,9/27/2018,4:28:39 PM,1.281738281,1.257324219,,
529.79,9/27/2018,4:28:39 PM,1.248168945,1.210021973,,
529.8,9/27/2018,4:28:39 PM,1.20300293,1.146240234,,
529.81,9/27/2018,4:28:39 PM,1.150512695,1.077270508,,
529.82,9/27/2018,4:28:39 PM,1.095581055,1.015930176,,
529.83,9/27/2018,4:28:39 PM,1.047363281,0.971984863,,
529.84,9/27/2018,4:28:39 PM,1.015014648,0.94909668,,
529.85,9/27/2018,4:28:39 PM,1.003723145,0.944213867,,
529.86,9/27/2018,4:28:39 PM,1.012573242,0.951538086,,
529.87,9/27/2018,4:28:39 PM,1.03515625,0.966491699,,
529.88,9/27/2018,4:28:39 PM,1.061401367,0.983276367,,
529.89,9/27/2018,4:28:39 PM,1.078796387,0.996704102,,
529.9,9/27/2018,4:28:39 PM,1.081237793,1.001281738,,
529.91,9/27/2018,4:28:39 PM,1.065673828,0.990905762,,
529.92,9/27/2018,4:28:39 PM,1.033935547,0.963134766,,
529.93,9/27/2018,4:28:39 PM,0.993041992,0.92376709,,
529.94,9/27/2018,4:28:39 PM,0.95123291,0.882568359,,
529.95,9/27/2018,4:28:39 PM,0.916748047,0.849914551,,
529.96,9/27/2018,4:28:39 PM,0.896606445,0.835571289,,
529.97,9/27/2018,4:28:39 PM,0.889892578,0.838623047,,
529.98,9/27/2018,4:28:39 PM,0.891723633,0.851135254,,
529.99,9/27/2018,4:28:39 PM,0.897521973,0.867004395,,
530,9/27/2018,4:28:40 PM,0.907897949,0.884399414,,
530.01,9/27/2018,4:28:40 PM,0.922851563,0.899963379,,
530.02,9/27/2018,4:28:40 PM,0.939941406,0.910644531,,
530.03,9/27/2018,4:28:40 PM,0.954589844,0.915222168,,
530.04,9/27/2018,4:28:40 PM,0.963745117,0.914001465,,
530.05,9/27/2018,4:28:40 PM,0.967102051,0.906677246,,
530.06,9/27/2018,4:28:40 PM,0.963745117,0.895080566,,
530.07,9/27/2018,4:28:40 PM,0.954589844,0.884094238,,
530.08,9/27/2018,4:28:40 PM,0.939331055,0.875244141,,
530.09,9/27/2018,4:28:40 PM,0.921020508,0.868530273,,
530.1,9/27/2018,4:28:40 PM,0.902404785,0.858764648,,
530.11,9/27/2018,4:28:40 PM,0.88684082,0.842895508,,
530.12,9/27/2018,4:28:40 PM,0.874328613,0.820617676,,
530.13,9/27/2018,4:28:40 PM,0.862121582,0.795288086,,
530.14,9/27/2018,4:28:40 PM,0.847473145,0.773925781,,
530.15,9/27/2018,4:28:40 PM,0.829772949,0.76385498,,
530.16,9/27/2018,4:28:40 PM,0.811157227,0.765075684,,
530.17,9/27/2018,4:28:40 PM,0.795593262,0.772399902,,
530.18,9/27/2018,4:28:40 PM,0.785522461,0.77911377,,
530.19,9/27/2018,4:28:40 PM,0.77911377,0.778808594,,
530.2,9/27/2018,4:28:40 PM,0.773010254,0.768432617,,
530.21,9/27/2018,4:28:40 PM,0.764160156,0.752258301,,
530.22,9/27/2018,4:28:40 PM,0.751037598,0.737609863,,
530.23,9/27/2018,4:28:40 PM,0.735473633,0.727844238,,
530.24,9/27/2018,4:28:40 PM,0.722351074,0.723571777,,
530.25,9/27/2018,4:28:40 PM,0.71472168,0.72265625,,
530.26,9/27/2018,4:28:40 PM,0.710449219,0.722961426,,
530.27,9/27/2018,4:28:40 PM,0.704040527,0.723266602,,
530.28,9/27/2018,4:28:40 PM,0.69519043,0.721740723,,
530.29,9/27/2018,4:28:40 PM,0.686950684,0.716247559,,
530.3,9/27/2018,4:28:40 PM,0.683288574,0.705871582,,
530.31,9/27/2018,4:28:40 PM,0.682373047,0.693664551,,
530.32,9/27/2018,4:28:40 PM,0.682983398,0.684204102,,
530.33,9/27/2018,4:28:40 PM,0.683288574,0.678100586,,
530.34,9/27/2018,4:28:40 PM,0.68359375,0.67565918,,
530.35,9/27/2018,4:28:40 PM,0.683898926,0.675354004,,
530.36,9/27/2018,4:28:40 PM,0.684204102,0.67565918,,
530.37,9/27/2018,4:28:40 PM,0.683898926,0.67565918,,
530.38,9/27/2018,4:28:40 PM,0.683898926,0.675354004,,
530.39,9/27/2018,4:28:40 PM,0.683898926,0.674438477,,
530.4,9/27/2018,4:28:40 PM,0.683898926,0.670471191,,
530.41,9/27/2018,4:28:40 PM,0.683288574,0.660400391,,
530.42,9/27/2018,4:28:40 PM,0.680847168,0.646057129,,
530.43,9/27/2018,4:28:40 PM,0.672302246,0.631713867,,
530.44,9/27/2018,4:28:40 PM,0.65826416,0.619506836,,
530.45,9/27/2018,4:28:40 PM,0.643310547,0.608825684,,
530.46,9/27/2018,4:28:40 PM,0.631408691,0.597229004,,
530.47,9/27/2018,4:28:40 PM,0.621643066,0.587158203,,
530.48,9/27/2018,4:28:40 PM,0.61126709,0.582275391,,
530.49,9/27/2018,4:28:40 PM,0.605163574,0.584106445,,
530.5,9/27/2018,4:28:40 PM,0.613708496,0.599365234,,
530.51,9/27/2018,4:28:40 PM,0.647583008,0.639038086,,
530.52,9/27/2018,4:28:40 PM,0.712585449,0.717468262,,
530.53,9/27/2018,4:28:40 PM,0.807800293,0.839538574,,
530.54,9/27/2018,4:28:40 PM,0.924987793,0.987243652,,
530.55,9/27/2018,4:28:40 PM,1.050109863,1.128540039,,
530.56,9/27/2018,4:28:40 PM,1.167907715,1.242980957,,
530.57,9/27/2018,4:28:40 PM,1.259765625,1.324157715,,
530.58,9/27/2018,4:28:40 PM,1.315002441,1.370239258,,
530.59,9/27/2018,4:28:40 PM,1.334533691,1.382141113,,
530.6,9/27/2018,4:28:40 PM,1.327514648,1.360473633,,
530.61,9/27/2018,4:28:40 PM,1.303405762,1.315002441,,
530.62,9/27/2018,4:28:40 PM,1.270446777,1.25793457,,
530.63,9/27/2018,4:28:40 PM,1.233825684,1.200561523,,
530.64,9/27/2018,4:28:40 PM,1.199645996,1.149902344,,
530.65,9/27/2018,4:28:40 PM,1.172180176,1.112976074,,
530.66,9/27/2018,4:28:40 PM,1.154785156,1.092834473,,
530.67,9/27/2018,4:28:40 PM,1.144714355,1.091003418,,
530.68,9/27/2018,4:28:40 PM,1.135864258,1.102905273,,
530.69,9/27/2018,4:28:40 PM,1.123657227,1.118469238,,
530.7,9/27/2018,4:28:40 PM,1.111450195,1.129150391,,
530.71,9/27/2018,4:28:40 PM,1.106567383,1.128845215,,
530.72,9/27/2018,4:28:40 PM,1.110534668,1.116638184,,
530.73,9/27/2018,4:28:40 PM,1.116943359,1.09375,,
530.74,9/27/2018,4:28:40 PM,1.116943359,1.061096191,,
530.75,9/27/2018,4:28:40 PM,1.106262207,1.019897461,,
530.76,9/27/2018,4:28:40 PM,1.083068848,0.971984863,,
530.77,9/27/2018,4:28:40 PM,1.04888916,0.924072266,,
530.78,9/27/2018,4:28:40 PM,1.007385254,0.886230469,,
530.79,9/27/2018,4:28:40 PM,0.966796875,0.862121582,,
530.8,9/27/2018,4:28:40 PM,0.93536377,0.85144043,,
530.81,9/27/2018,4:28:40 PM,0.922546387,0.853881836,,
530.82,9/27/2018,4:28:40 PM,0.927124023,0.867614746,,
530.83,9/27/2018,4:28:40 PM,0.942382813,0.88684082,,
530.84,9/27/2018,4:28:40 PM,0.960388184,0.907592773,,
530.85,9/27/2018,4:28:40 PM,0.976257324,0.928344727,,
530.86,9/27/2018,4:28:40 PM,0.985107422,0.947875977,,
530.87,9/27/2018,4:28:40 PM,0.981750488,0.965576172,,
530.88,9/27/2018,4:28:40 PM,0.964660645,0.977783203,,
530.89,9/27/2018,4:28:40 PM,0.939331055,0.978393555,,
530.9,9/27/2018,4:28:40 PM,0.917358398,0.962219238,,
530.91,9/27/2018,4:28:40 PM,0.906982422,0.931091309,,
530.92,9/27/2018,4:28:40 PM,0.904541016,0.89630127,,
530.93,9/27/2018,4:28:40 PM,0.904846191,0.868225098,,
530.94,9/27/2018,4:28:40 PM,0.903320313,0.847167969,,
530.95,9/27/2018,4:28:40 PM,0.897521973,0.82824707,,
530.96,9/27/2018,4:28:40 PM,0.887756348,0.807495117,,
530.97,9/27/2018,4:28:40 PM,0.877990723,0.783081055,,
530.98,9/27/2018,4:28:40 PM,0.867919922,0.755310059,,
530.99,9/27/2018,4:28:40 PM,0.853881836,0.729370117,,
531,9/27/2018,4:28:41 PM,0.83190918,0.711975098,,
531.01,9/27/2018,4:28:41 PM,0.80657959,0.708312988,,
531.02,9/27/2018,4:28:41 PM,0.787658691,0.71685791,,
531.03,9/27/2018,4:28:41 PM,0.77911377,0.731811523,,
531.04,9/27/2018,4:28:41 PM,0.777587891,0.74432373,,
531.05,9/27/2018,4:28:41 PM,0.777893066,0.74798584,,
531.06,9/27/2018,4:28:41 PM,0.778198242,0.742492676,,
531.07,9/27/2018,4:28:41 PM,0.778198242,0.732116699,,
531.08,9/27/2018,4:28:41 PM,0.778198242,0.72052002,,
531.09,9/27/2018,4:28:41 PM,0.778198242,0.711669922,,
531.1,9/27/2018,4:28:41 PM,0.777587891,0.707702637,,
531.11,9/27/2018,4:28:41 PM,0.774841309,0.706787109,,
531.12,9/27/2018,4:28:41 PM,0.766906738,0.707397461,,
531.13,9/27/2018,4:28:41 PM,0.753173828,0.707702637,,
531.14,9/27/2018,4:28:41 PM,0.735778809,0.708007813,,
531.15,9/27/2018,4:28:41 PM,0.717163086,0.708007813,,
531.16,9/27/2018,4:28:41 PM,0.701599121,0.708312988,,
531.17,9/27/2018,4:28:41 PM,0.690612793,0.708312988,,
531.18,9/27/2018,4:28:41 PM,0.685119629,0.708312988,,
531.19,9/27/2018,4:28:41 PM,0.682678223,0.708312988,,
531.2,9/27/2018,4:28:41 PM,0.682373047,0.708007813,,
531.21,9/27/2018,4:28:41 PM,0.682678223,0.707702637,,
531.22,9/27/2018,4:28:41 PM,0.682983398,0.707092285,,
531.23,9/27/2018,4:28:41 PM,0.682983398,0.70526123,,
531.24,9/27/2018,4:28:41 PM,0.682678223,0.700683594,,
531.25,9/27/2018,4:28:41 PM,0.682678223,0.69152832,,
531.26,9/27/2018,4:28:41 PM,0.682983398,0.677185059,,
531.27,9/27/2018,4:28:41 PM,0.682678223,0.661010742,,
531.28,9/27/2018,4:28:41 PM,0.680236816,0.649108887,,
531.29,9/27/2018,4:28:41 PM,0.672302246,0.643615723,,
531.3,9/27/2018,4:28:41 PM,0.654602051,0.641174316,,
531.31,9/27/2018,4:28:41 PM,0.626220703,0.636901855,,
531.32,9/27/2018,4:28:41 PM,0.596313477,0.627746582,,
531.33,9/27/2018,4:28:41 PM,0.576477051,0.61340332,,
531.34,9/27/2018,4:28:41 PM,0.570678711,0.597229004,,
531.35,9/27/2018,4:28:41 PM,0.574645996,0.584716797,,
531.36,9/27/2018,4:28:41 PM,0.580749512,0.578918457,,
531.37,9/27/2018,4:28:41 PM,0.585327148,0.578308105,,
531.38,9/27/2018,4:28:41 PM,0.58807373,0.581970215,,
531.39,9/27/2018,4:28:41 PM,0.595397949,0.59753418,,
531.4,9/27/2018,4:28:41 PM,0.614929199,0.639648438,,
531.41,9/27/2018,4:28:41 PM,0.656433105,0.71685791,,
531.42,9/27/2018,4:28:41 PM,0.727233887,0.82611084,,
531.43,9/27/2018,4:28:41 PM,0.828857422,0.95489502,,
531.44,9/27/2018,4:28:41 PM,0.953063965,1.085510254,,
531.45,9/27/2018,4:28:41 PM,1.082458496,1.201477051,,
531.46,9/27/2018,4:28:41 PM,1.196289063,1.291809082,,
531.47,9/27/2018,4:28:41 PM,1.270751953,1.347351074,,
531.48,9/27/2018,4:28:41 PM,1.297302246,1.365966797,,
531.49,9/27/2018,4:28:41 PM,1.282958984,1.351013184,,
531.5,9/27/2018,4:28:41 PM,1.243896484,1.309509277,,
531.51,9/27/2018,4:28:41 PM,1.198120117,1.251525879,,
531.52,9/27/2018,4:28:41 PM,1.159057617,1.189880371,,
531.53,9/27/2018,4:28:41 PM,1.129760742,1.134033203,,
531.54,9/27/2018,4:28:41 PM,1.106567383,1.09161377,,
531.55,9/27/2018,4:28:41 PM,1.087341309,1.063537598,,
531.56,9/27/2018,4:28:41 PM,1.073303223,1.045532227,,
531.57,9/27/2018,4:28:41 PM,1.065368652,1.03515625,,
531.58,9/27/2018,4:28:41 PM,1.059265137,1.030273438,,
531.59,9/27/2018,4:28:41 PM,1.049194336,1.031188965,,
531.6,9/27/2018,4:28:41 PM,1.035766602,1.036376953,,
531.61,9/27/2018,4:28:41 PM,1.024475098,1.042175293,,
531.62,9/27/2018,4:28:41 PM,1.018981934,1.042175293,,
531.63,9/27/2018,4:28:41 PM,1.017456055,1.029968262,,
531.64,9/27/2018,4:28:41 PM,1.016540527,1.003417969,,
531.65,9/27/2018,4:28:41 PM,1.011657715,0.966186523,,
531.66,9/27/2018,4:28:41 PM,0.998535156,0.925292969,,
531.67,9/27/2018,4:28:41 PM,0.976257324,0.887756348,,
531.68,9/27/2018,4:28:41 PM,0.94909668,0.860900879,,
531.69,9/27/2018,4:28:41 PM,0.924377441,0.849609375,,
531.7,9/27/2018,4:28:41 PM,0.908508301,0.851135254,,
531.71,9/27/2018,4:28:41 PM,0.90637207,0.857849121,,
531.72,9/27/2018,4:28:41 PM,0.91583252,0.869750977,,
531.73,9/27/2018,4:28:41 PM,0.929870605,0.889587402,,
531.74,9/27/2018,4:28:41 PM,0.942993164,0.916442871,,
531.75,9/27/2018,4:28:41 PM,0.951538086,0.938720703,,
531.76,9/27/2018,4:28:41 PM,0.954589844,0.947875977,,
531.77,9/27/2018,4:28:41 PM,0.952148438,0.939331055,,
531.78,9/27/2018,4:28:41 PM,0.943908691,0.916137695,,
531.79,9/27/2018,4:28:41 PM,0.930480957,0.889282227,,
531.8,9/27/2018,4:28:41 PM,0.913085938,0.87097168,,
531.81,9/27/2018,4:28:41 PM,0.893249512,0.861816406,,
531.82,9/27/2018,4:28:41 PM,0.872802734,0.856628418,,
531.83,9/27/2018,4:28:41 PM,0.85357666,0.852661133,,
531.84,9/27/2018,4:28:41 PM,0.83770752,0.848999023,,
531.85,9/27/2018,4:28:41 PM,0.82824707,0.842285156,,
531.86,9/27/2018,4:28:41 PM,0.822753906,0.830078125,,
531.87,9/27/2018,4:28:41 PM,0.816345215,0.812988281,,
531.88,9/27/2018,4:28:41 PM,0.807189941,0.794067383,,
531.89,9/27/2018,4:28:41 PM,0.798950195,0.776977539,,
531.9,9/27/2018,4:28:41 PM,0.794372559,0.764770508,,
531.91,9/27/2018,4:28:41 PM,0.791015625,0.758056641,,
531.92,9/27/2018,4:28:41 PM,0.784606934,0.755310059,,
531.93,9/27/2018,4:28:41 PM,0.77331543,0.753479004,,
531.94,9/27/2018,4:28:41 PM,0.758972168,0.748596191,,
531.95,9/27/2018,4:28:41 PM,0.745239258,0.739440918,,
531.96,9/27/2018,4:28:41 PM,0.735473633,0.727539063,,
531.97,9/27/2018,4:28:41 PM,0.730895996,0.717468262,,
531.98,9/27/2018,4:28:41 PM,0.730285645,0.71105957,,
531.99,9/27/2018,4:28:41 PM,0.730895996,0.708312988,,
532,9/27/2018,4:28:42 PM,0.730895996,0.708007813,,
532.01,9/27/2018,4:28:42 PM,0.731201172,0.708007813,,
532.02,9/27/2018,4:28:42 PM,0.730895996,0.708007813,,
532.03,9/27/2018,4:28:42 PM,0.728149414,0.708007813,,
532.04,9/27/2018,4:28:42 PM,0.720214844,0.707702637,,
532.05,9/27/2018,4:28:42 PM,0.708007813,0.706787109,,
532.06,9/27/2018,4:28:42 PM,0.693054199,0.704040527,,
532.07,9/27/2018,4:28:42 PM,0.679931641,0.697631836,,
532.08,9/27/2018,4:28:42 PM,0.670776367,0.686340332,,
532.09,9/27/2018,4:28:42 PM,0.667114258,0.670166016,,
532.1,9/27/2018,4:28:42 PM,0.666503906,0.655517578,,
532.11,9/27/2018,4:28:42 PM,0.666809082,0.64666748,,
532.12,9/27/2018,4:28:42 PM,0.667114258,0.643615723,,
532.13,9/27/2018,4:28:42 PM,0.667114258,0.643310547,,
532.14,9/27/2018,4:28:42 PM,0.66619873,0.643310547,,
532.15,9/27/2018,4:28:42 PM,0.66192627,0.643310547,,
532.16,9/27/2018,4:28:42 PM,0.653686523,0.643310547,,
532.17,9/27/2018,4:28:42 PM,0.640563965,0.643615723,,
532.18,9/27/2018,4:28:42 PM,0.625915527,0.643615723,,
532.19,9/27/2018,4:28:42 PM,0.612487793,0.643920898,,
532.2,9/27/2018,4:28:42 PM,0.599975586,0.643920898,,
532.21,9/27/2018,4:28:42 PM,0.586242676,0.642700195,,
532.22,9/27/2018,4:28:42 PM,0.570373535,0.636901855,,
532.23,9/27/2018,4:28:42 PM,0.552978516,0.624694824,,
532.24,9/27/2018,4:28:42 PM,0.537109375,0.604858398,,
532.25,9/27/2018,4:28:42 PM,0.52734375,0.58380127,,
532.26,9/27/2018,4:28:42 PM,0.529785156,0.570678711,,
532.27,9/27/2018,4:28:42 PM,0.548706055,0.58013916,,
532.28,9/27/2018,4:28:42 PM,0.587463379,0.620727539,,
532.29,9/27/2018,4:28:42 PM,0.646362305,0.696716309,,
532.3,9/27/2018,4:28:42 PM,0.726928711,0.805358887,,
532.31,9/27/2018,4:28:42 PM,0.827636719,0.930480957,,
532.32,9/27/2018,4:28:42 PM,0.942687988,1.050415039,,
532.33,9/27/2018,4:28:42 PM,1.056213379,1.149902344,,
532.34,9/27/2018,4:28:42 PM,1.150817871,1.221923828,,
532.35,9/27/2018,4:28:42 PM,1.215209961,1.264343262,,
532.36,9/27/2018,4:28:42 PM,1.24786377,1.278076172,,
532.37,9/27/2018,4:28:42 PM,1.251831055,1.266174316,,
532.38,9/27/2018,4:28:42 PM,1.230773926,1.236877441,,
532.39,9/27/2018,4:28:42 PM,1.189575195,1.19934082,,
532.4,9/27/2018,4:28:42 PM,1.136779785,1.159362793,,
532.41,9/27/2018,4:28:42 PM,1.082458496,1.119689941,,
532.42,9/27/2018,4:28:42 PM,1.036376953,1.083679199,,
532.43,9/27/2018,4:28:42 PM,1.004943848,1.053466797,,
532.44,9/27/2018,4:28:42 PM,0.989379883,1.029052734,,
532.45,9/27/2018,4:28:42 PM,0.985412598,1.011352539,,
532.46,9/27/2018,4:28:42 PM,0.985717773,1.000061035,,
532.47,9/27/2018,4:28:42 PM,0.987854004,0.995483398,,
532.48,9/27/2018,4:28:42 PM,0.993041992,0.994567871,,
532.49,9/27/2018,4:28:42 PM,1.001586914,0.99395752,,
532.5,9/27/2018,4:28:42 PM,1.007080078,0.990600586,,
532.51,9/27/2018,4:28:42 PM,1.002197266,0.980224609,,
532.52,9/27/2018,4:28:42 PM,0.983886719,0.960388184,,
532.53,9/27/2018,4:28:42 PM,0.954284668,0.931091309,,
532.54,9/27/2018,4:28:42 PM,0.919799805,0.895996094,,
532.55,9/27/2018,4:28:42 PM,0.889282227,0.861816406,,
532.56,9/27/2018,4:28:42 PM,0.869750977,0.835266113,,
532.57,9/27/2018,4:28:42 PM,0.861816406,0.817565918,,
532.58,9/27/2018,4:28:42 PM,0.862426758,0.810852051,,
532.59,9/27/2018,4:28:42 PM,0.869445801,0.814819336,,
532.6,9/27/2018,4:28:42 PM,0.882873535,0.827331543,,
532.61,9/27/2018,4:28:42 PM,0.899658203,0.845336914,,
532.62,9/27/2018,4:28:42 PM,0.915222168,0.866699219,,
532.63,9/27/2018,4:28:42 PM,0.923156738,0.888977051,,
532.64,9/27/2018,4:28:42 PM,0.91796875,0.907287598,,
532.65,9/27/2018,4:28:42 PM,0.899353027,0.91217041,,
532.66,9/27/2018,4:28:42 PM,0.871887207,0.898742676,,
532.67,9/27/2018,4:28:42 PM,0.845947266,0.875244141,,
532.68,9/27/2018,4:28:42 PM,0.826721191,0.850830078,,
532.69,9/27/2018,4:28:42 PM,0.81451416,0.827331543,,
532.7,9/27/2018,4:28:42 PM,0.805969238,0.805358887,,
532.71,9/27/2018,4:28:42 PM,0.795898438,0.783691406,,
532.72,9/27/2018,4:28:42 PM,0.782165527,0.762939453,,
532.73,9/27/2018,4:28:42 PM,0.765380859,0.74432373,,
532.74,9/27/2018,4:28:42 PM,0.749816895,0.731201172,,
532.75,9/27/2018,4:28:42 PM,0.738830566,0.72479248,,
532.76,9/27/2018,4:28:42 PM,0.733032227,0.722961426,,
532.77,9/27/2018,4:28:42 PM,0.730285645,0.723266602,,
532.78,9/27/2018,4:28:42 PM,0.728759766,0.723571777,,
532.79,9/27/2018,4:28:42 PM,0.723571777,0.723266602,,
532.8,9/27/2018,4:28:42 PM,0.713806152,0.723266602,,
532.81,9/27/2018,4:28:42 PM,0.699462891,0.723266602,,
532.82,9/27/2018,4:28:42 PM,0.684814453,0.72265625,,
532.83,9/27/2018,4:28:42 PM,0.673522949,0.72052002,,
532.84,9/27/2018,4:28:42 PM,0.667724609,0.714111328,,
532.85,9/27/2018,4:28:42 PM,0.665893555,0.702819824,,
532.86,9/27/2018,4:28:42 PM,0.665893555,0.688171387,,
532.87,9/27/2018,4:28:42 PM,0.666503906,0.674438477,,
532.88,9/27/2018,4:28:42 PM,0.667114258,0.664672852,,
532.89,9/27/2018,4:28:42 PM,0.666809082,0.660095215,,
532.9,9/27/2018,4:28:42 PM,0.662841797,0.659179688,,
532.91,9/27/2018,4:28:42 PM,0.653381348,0.659179688,,
532.92,9/27/2018,4:28:42 PM,0.639038086,0.659484863,,
532.93,9/27/2018,4:28:42 PM,0.626525879,0.659484863,,
532.94,9/27/2018,4:28:42 PM,0.619812012,0.659484863,,
532.95,9/27/2018,4:28:42 PM,0.617675781,0.659179688,,
532.96,9/27/2018,4:28:42 PM,0.618286133,0.658874512,,
532.97,9/27/2018,4:28:42 PM,0.61920166,0.657958984,,
532.98,9/27/2018,4:28:42 PM,0.61920166,0.655822754,,
532.99,9/27/2018,4:28:42 PM,0.61920166,0.649719238,,
533,9/27/2018,4:28:43 PM,0.61920166,0.63873291,,
533.01,9/27/2018,4:28:43 PM,0.618591309,0.622253418,,
533.02,9/27/2018,4:28:43 PM,0.618591309,0.606994629,,
533.03,9/27/2018,4:28:43 PM,0.618286133,0.597839355,,
533.04,9/27/2018,4:28:43 PM,0.616455078,0.595092773,,
533.05,9/27/2018,4:28:43 PM,0.610961914,0.595092773,,
533.06,9/27/2018,4:28:43 PM,0.601501465,0.595703125,,
533.07,9/27/2018,4:28:43 PM,0.593261719,0.596008301,,
533.08,9/27/2018,4:28:43 PM,0.587768555,0.596618652,,
533.09,9/27/2018,4:28:43 PM,0.584106445,0.600280762,,
533.1,9/27/2018,4:28:43 PM,0.577392578,0.60760498,,
533.11,9/27/2018,4:28:43 PM,0.565185547,0.614318848,,
533.12,9/27/2018,4:28:43 PM,0.548706055,0.612792969,,
533.13,9/27/2018,4:28:43 PM,0.531311035,0.600585938,,
533.14,9/27/2018,4:28:43 PM,0.517272949,0.581970215,,
533.15,9/27/2018,4:28:43 PM,0.509643555,0.561218262,,
533.16,9/27/2018,4:28:43 PM,0.5078125,0.541992188,,
533.17,9/27/2018,4:28:43 PM,0.5078125,0.52520752,,
533.18,9/27/2018,4:28:43 PM,0.509643555,0.51574707,,
533.19,9/27/2018,4:28:43 PM,0.516967773,0.520935059,,
533.2,9/27/2018,4:28:43 PM,0.537414551,0.548095703,,
533.21,9/27/2018,4:28:43 PM,0.585327148,0.606384277,,
533.22,9/27/2018,4:28:43 PM,0.670166016,0.703430176,,
533.23,9/27/2018,4:28:43 PM,0.785522461,0.831298828,,
533.24,9/27/2018,4:28:43 PM,0.913391113,0.969543457,,
533.25,9/27/2018,4:28:43 PM,1.035766602,1.088256836,,
533.26,9/27/2018,4:28:43 PM,1.138916016,1.158447266,,
533.27,9/27/2018,4:28:43 PM,1.215209961,1.174621582,,
533.28,9/27/2018,4:28:43 PM,1.263122559,1.164245605,,
533.29,9/27/2018,4:28:43 PM,1.284484863,1.156005859,,
533.3,9/27/2018,4:28:43 PM,1.280822754,1.152954102,,
533.31,9/27/2018,4:28:43 PM,1.254882813,1.144104004,,
533.32,9/27/2018,4:28:43 PM,1.211242676,1.123962402,,
533.33,9/27/2018,4:28:43 PM,1.159667969,1.100463867,,
533.34,9/27/2018,4:28:43 PM,1.110534668,1.083679199,,
533.35,9/27/2018,4:28:43 PM,1.071472168,1.076049805,,
533.36,9/27/2018,4:28:43 PM,1.047973633,1.07421875,,
533.37,9/27/2018,4:28:43 PM,1.039428711,1.075134277,,
533.38,9/27/2018,4:28:43 PM,1.042785645,1.078491211,,
533.39,9/27/2018,4:28:43 PM,1.053161621,1.084594727,,
533.4,9/27/2018,4:28:43 PM,1.067199707,1.095275879,,
533.41,9/27/2018,4:28:43 PM,1.079711914,1.109619141,,
533.42,9/27/2018,4:28:43 PM,1.085205078,1.120300293,,
533.43,9/27/2018,4:28:43 PM,1.08001709,1.119689941,,
533.44,9/27/2018,4:28:43 PM,1.064147949,1.103515625,,
533.45,9/27/2018,4:28:43 PM,1.041259766,1.07421875,,
533.46,9/27/2018,4:28:43 PM,1.014709473,1.036071777,,
533.47,9/27/2018,4:28:43 PM,0.983581543,0.991210938,,
533.48,9/27/2018,4:28:43 PM,0.948486328,0.940551758,,
533.49,9/27/2018,4:28:43 PM,0.912780762,0.889892578,,
533.5,9/27/2018,4:28:43 PM,0.881652832,0.848693848,,
533.51,9/27/2018,4:28:43 PM,0.862121582,0.824279785,,
533.52,9/27/2018,4:28:43 PM,0.857849121,0.818786621,,
533.53,9/27/2018,4:28:43 PM,0.867004395,0.82824707,,
533.54,9/27/2018,4:28:43 PM,0.88104248,0.845031738,,
533.55,9/27/2018,4:28:43 PM,0.889587402,0.862731934,,
533.56,9/27/2018,4:28:43 PM,0.888977051,0.880126953,,
533.57,9/27/2018,4:28:43 PM,0.880737305,0.89630127,,
533.58,9/27/2018,4:28:43 PM,0.870056152,0.906677246,,
533.59,9/27/2018,4:28:43 PM,0.862121582,0.908508301,,
533.6,9/27/2018,4:28:43 PM,0.858154297,0.901184082,,
533.61,9/27/2018,4:28:43 PM,0.857543945,0.886230469,,
533.62,9/27/2018,4:28:43 PM,0.857543945,0.867614746,,
533.63,9/27/2018,4:28:43 PM,0.856323242,0.847473145,,
533.64,9/27/2018,4:28:43 PM,0.851135254,0.827636719,,
533.65,9/27/2018,4:28:43 PM,0.839538574,0.808105469,,
533.66,9/27/2018,4:28:43 PM,0.821838379,0.78704834,,
533.67,9/27/2018,4:28:43 PM,0.798339844,0.766906738,,
533.68,9/27/2018,4:28:43 PM,0.772399902,0.748901367,,
533.69,9/27/2018,4:28:43 PM,0.747680664,0.735778809,,
533.7,9/27/2018,4:28:43 PM,0.728759766,0.728149414,,
533.71,9/27/2018,4:28:43 PM,0.717773438,0.724182129,,
533.72,9/27/2018,4:28:43 PM,0.714111328,0.722961426,,
533.73,9/27/2018,4:28:43 PM,0.713500977,0.72265625,,
533.74,9/27/2018,4:28:43 PM,0.713806152,0.72265625,,
533.75,9/27/2018,4:28:43 PM,0.713806152,0.72265625,,
533.76,9/27/2018,4:28:43 PM,0.713500977,0.72265625,,
533.77,9/27/2018,4:28:43 PM,0.71105957,0.722961426,,
533.78,9/27/2018,4:28:43 PM,0.703125,0.723571777,,
533.79,9/27/2018,4:28:43 PM,0.689697266,0.722961426,,
533.8,9/27/2018,4:28:43 PM,0.676574707,0.719909668,,
533.81,9/27/2018,4:28:43 PM,0.668945313,0.711364746,,
533.82,9/27/2018,4:28:43 PM,0.666809082,0.697937012,,
533.83,9/27/2018,4:28:43 PM,0.666809082,0.680541992,,
533.84,9/27/2018,4:28:43 PM,0.667114258,0.662231445,,
533.85,9/27/2018,4:28:43 PM,0.667114258,0.645751953,,
533.86,9/27/2018,4:28:43 PM,0.666503906,0.634460449,,
533.87,9/27/2018,4:28:43 PM,0.662841797,0.628662109,,
533.88,9/27/2018,4:28:43 PM,0.655517578,0.626831055,,
533.89,9/27/2018,4:28:43 PM,0.642700195,0.626831055,,
533.9,9/27/2018,4:28:43 PM,0.625915527,0.626831055,,
533.91,9/27/2018,4:28:43 PM,0.608215332,0.624694824,,
533.92,9/27/2018,4:28:43 PM,0.594482422,0.617370605,,
533.93,9/27/2018,4:28:43 PM,0.587158203,0.605163574,,
533.94,9/27/2018,4:28:43 PM,0.585327148,0.594482422,,
533.95,9/27/2018,4:28:43 PM,0.585632324,0.593261719,,
533.96,9/27/2018,4:28:43 PM,0.586242676,0.602722168,,
533.97,9/27/2018,4:28:43 PM,0.586547852,0.61706543,,
533.98,9/27/2018,4:28:43 PM,0.584716797,0.629882813,,
533.99,9/27/2018,4:28:43 PM,0.578308105,0.635070801,,
534,9/27/2018,4:28:44 PM,0.56640625,0.629882813,,
534.01,9/27/2018,4:28:44 PM,0.55267334,0.616149902,,
534.02,9/27/2018,4:28:44 PM,0.543212891,0.598144531,,
534.03,9/27/2018,4:28:44 PM,0.539855957,0.580749512,,
534.04,9/27/2018,4:28:44 PM,0.539245605,0.56854248,,
534.05,9/27/2018,4:28:44 PM,0.539550781,0.562744141,,
534.06,9/27/2018,4:28:44 PM,0.539855957,0.559997559,,
534.07,9/27/2018,4:28:44 PM,0.539855957,0.556640625,,
534.08,9/27/2018,4:28:44 PM,0.539855957,0.549621582,,
534.09,9/27/2018,4:28:44 PM,0.539855957,0.53894043,,
534.1,9/27/2018,4:28:44 PM,0.539550781,0.52734375,,
534.11,9/27/2018,4:28:44 PM,0.539245605,0.520019531,,
534.12,9/27/2018,4:28:44 PM,0.540466309,0.522155762,,
534.13,9/27/2018,4:28:44 PM,0.547180176,0.543212891,,
534.14,9/27/2018,4:28:44 PM,0.566101074,0.594482422,,
534.15,9/27/2018,4:28:44 PM,0.610046387,0.680541992,,
534.16,9/27/2018,4:28:44 PM,0.691833496,0.799255371,,
534.17,9/27/2018,4:28:44 PM,0.811157227,0.939025879,,
534.18,9/27/2018,4:28:44 PM,0.950317383,1.081542969,,
534.19,9/27/2018,4:28:44 PM,1.087341309,1.20880127,,
534.2,9/27/2018,4:28:44 PM,1.197814941,1.307983398,,
534.21,9/27/2018,4:28:44 PM,1.264648438,1.368713379,,
534.22,9/27/2018,4:28:44 PM,1.287231445,1.388549805,,
534.23,9/27/2018,4:28:44 PM,1.274108887,1.37298584,,
534.24,9/27/2018,4:28:44 PM,1.236572266,1.329956055,,
534.25,9/27/2018,4:28:44 PM,1.18560791,1.271057129,,
534.26,9/27/2018,4:28:44 PM,1.129760742,1.204833984,,
534.27,9/27/2018,4:28:44 PM,1.078186035,1.13861084,,
534.28,9/27/2018,4:28:44 PM,1.039123535,1.08215332,,
534.29,9/27/2018,4:28:44 PM,1.015625,1.041259766,,
534.3,9/27/2018,4:28:44 PM,1.004638672,1.018371582,,
534.31,9/27/2018,4:28:44 PM,1.00189209,1.010131836,,
534.32,9/27/2018,4:28:44 PM,1.00189209,1.008911133,,
534.33,9/27/2018,4:28:44 PM,1.002197266,1.00982666,,
534.34,9/27/2018,4:28:44 PM,1.001586914,1.011352539,,
534.35,9/27/2018,4:28:44 PM,0.99822998,1.014709473,,
534.36,9/27/2018,4:28:44 PM,0.989990234,1.019592285,,
534.37,9/27/2018,4:28:44 PM,0.974731445,1.020812988,,
534.38,9/27/2018,4:28:44 PM,0.951538086,1.010437012,,
534.39,9/27/2018,4:28:44 PM,0.920410156,0.982666016,,
534.4,9/27/2018,4:28:44 PM,0.885009766,0.937805176,,
534.41,9/27/2018,4:28:44 PM,0.851135254,0.887756348,,
534.42,9/27/2018,4:28:44 PM,0.827026367,0.846862793,,
534.43,9/27/2018,4:28:44 PM,0.817260742,0.822753906,,
534.44,9/27/2018,4:28:44 PM,0.820922852,0.814819336,,
534.45,9/27/2018,4:28:44 PM,0.835266113,0.821228027,,
534.46,9/27/2018,4:28:44 PM,0.853271484,0.838623047,,
534.47,9/27/2018,4:28:44 PM,0.870056152,0.864562988,,
534.48,9/27/2018,4:28:44 PM,0.882263184,0.894470215,,
534.49,9/27/2018,4:28:44 PM,0.888366699,0.920410156,,
534.5,9/27/2018,4:28:44 PM,0.888977051,0.933837891,,
534.51,9/27/2018,4:28:44 PM,0.885009766,0.929260254,,
534.52,9/27/2018,4:28:44 PM,0.875854492,0.908203125,,
534.53,9/27/2018,4:28:44 PM,0.861816406,0.881652832,,
534.54,9/27/2018,4:28:44 PM,0.843505859,0.858764648,,
534.55,9/27/2018,4:28:44 PM,0.823669434,0.843811035,,
534.56,9/27/2018,4:28:44 PM,0.803222656,0.836486816,,
534.57,9/27/2018,4:28:44 PM,0.782470703,0.832214355,,
534.58,9/27/2018,4:28:44 PM,0.762023926,0.824279785,,
534.59,9/27/2018,4:28:44 PM,0.741882324,0.806884766,,
534.6,9/27/2018,4:28:44 PM,0.722351074,0.78125,,
534.61,9/27/2018,4:28:44 PM,0.705566406,0.752563477,,
534.62,9/27/2018,4:28:44 PM,0.693969727,0.728149414,,
534.63,9/27/2018,4:28:44 PM,0.68939209,0.712890625,,
534.64,9/27/2018,4:28:44 PM,0.69152832,0.707397461,,
534.65,9/27/2018,4:28:44 PM,0.698242188,0.706481934,,
534.66,9/27/2018,4:28:44 PM,0.704650879,0.707092285,,
534.67,9/27/2018,4:28:44 PM,0.706176758,0.707397461,,
534.68,9/27/2018,4:28:44 PM,0.698852539,0.707397461,,
534.69,9/27/2018,4:28:44 PM,0.684509277,0.706787109,,
534.7,9/27/2018,4:28:44 PM,0.669250488,0.706481934,,
534.71,9/27/2018,4:28:44 PM,0.65826416,0.704956055,,
534.72,9/27/2018,4:28:44 PM,0.652770996,0.697937012,,
534.73,9/27/2018,4:28:44 PM,0.650939941,0.682373047,,
534.74,9/27/2018,4:28:44 PM,0.650634766,0.659179688,,
534.75,9/27/2018,4:28:44 PM,0.650634766,0.634460449,,
534.76,9/27/2018,4:28:44 PM,0.648498535,0.616455078,,
534.77,9/27/2018,4:28:44 PM,0.641174316,0.611572266,,
534.78,9/27/2018,4:28:44 PM,0.628051758,0.619812012,,
534.79,9/27/2018,4:28:44 PM,0.614013672,0.632629395,,
534.8,9/27/2018,4:28:44 PM,0.604858398,0.641479492,,
534.81,9/27/2018,4:28:44 PM,0.601501465,0.643310547,,
534.82,9/27/2018,4:28:44 PM,0.601806641,0.640869141,,
534.83,9/27/2018,4:28:44 PM,0.602111816,0.633850098,,
534.84,9/27/2018,4:28:44 PM,0.600585938,0.621948242,,
534.85,9/27/2018,4:28:44 PM,0.596008301,0.606079102,,
534.86,9/27/2018,4:28:44 PM,0.587463379,0.591125488,,
534.87,9/27/2018,4:28:44 PM,0.577087402,0.581970215,,
534.88,9/27/2018,4:28:44 PM,0.569458008,0.578918457,,
534.89,9/27/2018,4:28:44 PM,0.571289063,0.578613281,,
534.9,9/27/2018,4:28:44 PM,0.583496094,0.578918457,,
534.91,9/27/2018,4:28:44 PM,0.598754883,0.578918457,,
534.92,9/27/2018,4:28:44 PM,0.610961914,0.579223633,,
534.93,9/27/2018,4:28:44 PM,0.616455078,0.578918457,,
534.94,9/27/2018,4:28:44 PM,0.615539551,0.575866699,,
534.95,9/27/2018,4:28:44 PM,0.608825684,0.569763184,,
534.96,9/27/2018,4:28:44 PM,0.595703125,0.561523438,,
534.97,9/27/2018,4:28:44 PM,0.577697754,0.554199219,,
534.98,9/27/2018,4:28:44 PM,0.557861328,0.54901123,,
534.99,9/27/2018,4:28:44 PM,0.538635254,0.547180176,,
535,9/27/2018,4:28:45 PM,0.522155762,0.547180176,,
535.01,9/27/2018,4:28:45 PM,0.512390137,0.548706055,,
535.02,9/27/2018,4:28:45 PM,0.514526367,0.558776855,,
535.03,9/27/2018,4:28:45 PM,0.534973145,0.592651367,,
535.04,9/27/2018,4:28:45 PM,0.582580566,0.662536621,,
535.05,9/27/2018,4:28:45 PM,0.661010742,0.76751709,,
535.06,9/27/2018,4:28:45 PM,0.76751709,0.895080566,,
535.07,9/27/2018,4:28:45 PM,0.891113281,1.024475098,,
535.08,9/27/2018,4:28:45 PM,1.016235352,1.136169434,,
535.09,9/27/2018,4:28:45 PM,1.129455566,1.217651367,,
535.1,9/27/2018,4:28:45 PM,1.21673584,1.259765625,,
535.11,9/27/2018,4:28:45 PM,1.267700195,1.258850098,,
535.12,9/27/2018,4:28:45 PM,1.283874512,1.225891113,,
535.13,9/27/2018,4:28:45 PM,1.268615723,1.179199219,,
535.14,9/27/2018,4:28:45 PM,1.229858398,1.134643555,,
535.15,9/27/2018,4:28:45 PM,1.174316406,1.098937988,,
535.16,9/27/2018,4:28:45 PM,1.109008789,1.069335938,,
535.17,9/27/2018,4:28:45 PM,1.043701172,1.041259766,,
535.18,9/27/2018,4:28:45 PM,0.989990234,1.01348877,,
535.19,9/27/2018,4:28:45 PM,0.955810547,0.988464355,,
535.2,9/27/2018,4:28:45 PM,0.941467285,0.966491699,,
535.21,9/27/2018,4:28:45 PM,0.940856934,0.950012207,,
535.22,9/27/2018,4:28:45 PM,0.947570801,0.942077637,,
535.23,9/27/2018,4:28:45 PM,0.957641602,0.943908691,,
535.24,9/27/2018,4:28:45 PM,0.965576172,0.953674316,,
535.25,9/27/2018,4:28:45 PM,0.968933105,0.967407227,,
535.26,9/27/2018,4:28:45 PM,0.964355469,0.977478027,,
535.27,9/27/2018,4:28:45 PM,0.950012207,0.975341797,,
535.28,9/27/2018,4:28:45 PM,0.925598145,0.960083008,,
535.29,9/27/2018,4:28:45 PM,0.89263916,0.935058594,,
535.3,9/27/2018,4:28:45 PM,0.856323242,0.904541016,,
535.31,9/27/2018,4:28:45 PM,0.827026367,0.87310791,,
535.32,9/27/2018,4:28:45 PM,0.81237793,0.844726563,,
535.33,9/27/2018,4:28:45 PM,0.816040039,0.824890137,,
535.34,9/27/2018,4:28:45 PM,0.834655762,0.817871094,,
535.35,9/27/2018,4:28:45 PM,0.860595703,0.824890137,,
535.36,9/27/2018,4:28:45 PM,0.88104248,0.840759277,,
535.37,9/27/2018,4:28:45 PM,0.890808105,0.858459473,,
535.38,9/27/2018,4:28:45 PM,0.892333984,0.872497559,,
535.39,9/27/2018,4:28:45 PM,0.891418457,0.881652832,,
535.4,9/27/2018,4:28:45 PM,0.888671875,0.88684082,,
535.41,9/27/2018,4:28:45 PM,0.882263184,0.88684082,,
535.42,9/27/2018,4:28:45 PM,0.870666504,0.87890625,,
535.43,9/27/2018,4:28:45 PM,0.854492188,0.863952637,,
535.44,9/27/2018,4:28:45 PM,0.83404541,0.845336914,,
535.45,9/27/2018,4:28:45 PM,0.808105469,0.824890137,,
535.46,9/27/2018,4:28:45 PM,0.776367188,0.803833008,,
535.47,9/27/2018,4:28:45 PM,0.743713379,0.783691406,,
535.48,9/27/2018,4:28:45 PM,0.718688965,0.764160156,,
535.49,9/27/2018,4:28:45 PM,0.70526123,0.745544434,,
535.5,9/27/2018,4:28:45 PM,0.700683594,0.72845459,,
535.51,9/27/2018,4:28:45 PM,0.699768066,0.71685791,,
535.52,9/27/2018,4:28:45 PM,0.699768066,0.710144043,,
535.53,9/27/2018,4:28:45 PM,0.699768066,0.707092285,,
535.54,9/27/2018,4:28:45 PM,0.699462891,0.703735352,,
535.55,9/27/2018,4:28:45 PM,0.699462891,0.695495605,,
535.56,9/27/2018,4:28:45 PM,0.699157715,0.682067871,,
535.57,9/27/2018,4:28:45 PM,0.697631836,0.668640137,,
535.58,9/27/2018,4:28:45 PM,0.693054199,0.660400391,,
535.59,9/27/2018,4:28:45 PM,0.684509277,0.657958984,,
535.6,9/27/2018,4:28:45 PM,0.671081543,0.657958984,,
535.61,9/27/2018,4:28:45 PM,0.654907227,0.658569336,,
535.62,9/27/2018,4:28:45 PM,0.641784668,0.658874512,,
535.63,9/27/2018,4:28:45 PM,0.635070801,0.659179688,,
535.64,9/27/2018,4:28:45 PM,0.63293457,0.659179688,,
535.65,9/27/2018,4:28:45 PM,0.632629395,0.658569336,,
535.66,9/27/2018,4:28:45 PM,0.629577637,0.655212402,,
535.67,9/27/2018,4:28:45 PM,0.620422363,0.645446777,,
535.68,9/27/2018,4:28:45 PM,0.60546875,0.629577637,,
535.69,9/27/2018,4:28:45 PM,0.589904785,0.611877441,,
535.7,9/27/2018,4:28:45 PM,0.578613281,0.596008301,,
535.71,9/27/2018,4:28:45 PM,0.572509766,0.585021973,,
535.72,9/27/2018,4:28:45 PM,0.570983887,0.579528809,,
535.73,9/27/2018,4:28:45 PM,0.570678711,0.57800293,,
535.74,9/27/2018,4:28:45 PM,0.570983887,0.578308105,,
535.75,9/27/2018,4:28:45 PM,0.570983887,0.578918457,,
535.76,9/27/2018,4:28:45 PM,0.570678711,0.578918457,,
535.77,9/27/2018,4:28:45 PM,0.570678711,0.578918457,,
535.78,9/27/2018,4:28:45 PM,0.570678711,0.578613281,,
535.79,9/27/2018,4:28:45 PM,0.570678711,0.578308105,,
535.8,9/27/2018,4:28:45 PM,0.570983887,0.57800293,,
535.81,9/27/2018,4:28:45 PM,0.570983887,0.57800293,,
535.82,9/27/2018,4:28:45 PM,0.570678711,0.578308105,,
535.83,9/27/2018,4:28:45 PM,0.570068359,0.578918457,,
535.84,9/27/2018,4:28:45 PM,0.569763184,0.578308105,,
535.85,9/27/2018,4:28:45 PM,0.569152832,0.574035645,,
535.86,9/27/2018,4:28:45 PM,0.56640625,0.563659668,,
535.87,9/27/2018,4:28:45 PM,0.556335449,0.546875,,
535.88,9/27/2018,4:28:45 PM,0.53527832,0.528869629,,
535.89,9/27/2018,4:28:45 PM,0.505065918,0.514221191,,
535.9,9/27/2018,4:28:45 PM,0.475463867,0.504760742,,
535.91,9/27/2018,4:28:45 PM,0.456848145,0.500793457,,
535.92,9/27/2018,4:28:45 PM,0.451965332,0.503845215,,
535.93,9/27/2018,4:28:45 PM,0.46295166,0.517272949,,
535.94,9/27/2018,4:28:45 PM,0.497436523,0.551147461,,
535.95,9/27/2018,4:28:45 PM,0.568847656,0.618591309,,
535.96,9/27/2018,4:28:45 PM,0.682373047,0.72265625,,
535.97,9/27/2018,4:28:45 PM,0.825195313,0.852050781,,
535.98,9/27/2018,4:28:45 PM,0.976257324,0.992736816,,
535.99,9/27/2018,4:28:45 PM,1.112060547,1.131896973,,
536,9/27/2018,4:28:46 PM,1.211547852,1.25579834,,
536.01,9/27/2018,4:28:46 PM,1.265258789,1.348876953,,
536.02,9/27/2018,4:28:46 PM,1.276855469,1.395874023,,
536.03,9/27/2018,4:28:46 PM,1.257019043,1.391906738,,
536.04,9/27/2018,4:28:46 PM,1.220397949,1.345825195,,
536.05,9/27/2018,4:28:46 PM,1.179504395,1.272888184,,
536.06,9/27/2018,4:28:46 PM,1.137695313,1.188354492,,
536.07,9/27/2018,4:28:46 PM,1.096801758,1.10748291,,
536.08,9/27/2018,4:28:46 PM,1.058349609,1.040039063,,
536.09,9/27/2018,4:28:46 PM,1.025390625,0.99029541,,
536.1,9/27/2018,4:28:46 PM,0.999755859,0.958862305,,
536.11,9/27/2018,4:28:46 PM,0.979919434,0.945739746,,
536.12,9/27/2018,4:28:46 PM,0.966796875,0.949707031,,
536.13,9/27/2018,4:28:46 PM,0.961914063,0.96496582,,
536.14,9/27/2018,4:28:46 PM,0.967712402,0.982971191,,
536.15,9/27/2018,4:28:46 PM,0.98236084,0.997924805,,
536.16,9/27/2018,4:28:46 PM,1.000366211,1.007080078,,
536.17,9/27/2018,4:28:46 PM,1.014709473,1.00982666,,
536.18,9/27/2018,4:28:46 PM,1.018066406,1.00402832,,
536.19,9/27/2018,4:28:46 PM,1.003112793,0.984802246,,
536.2,9/27/2018,4:28:46 PM,0.97076416,0.954589844,,
536.21,9/27/2018,4:28:46 PM,0.929260254,0.92010498,,
536.22,9/27/2018,4:28:46 PM,0.888671875,0.885925293,,
536.23,9/27/2018,4:28:46 PM,0.858764648,0.854797363,,
536.24,9/27/2018,4:28:46 PM,0.843811035,0.832824707,,
536.25,9/27/2018,4:28:46 PM,0.840454102,0.823364258,,
536.26,9/27/2018,4:28:46 PM,0.841369629,0.823364258,,
536.27,9/27/2018,4:28:46 PM,0.842895508,0.830383301,,
536.28,9/27/2018,4:28:46 PM,0.845031738,0.843200684,,
536.29,9/27/2018,4:28:46 PM,0.849609375,0.859985352,,
536.3,9/27/2018,4:28:46 PM,0.855102539,0.877990723,,
536.31,9/27/2018,4:28:46 PM,0.859069824,0.892944336,,
536.32,9/27/2018,4:28:46 PM,0.856628418,0.899047852,,
536.33,9/27/2018,4:28:46 PM,0.846252441,0.89263916,,
536.34,9/27/2018,4:28:46 PM,0.828552246,0.878601074,,
536.35,9/27/2018,4:28:46 PM,0.808410645,0.862426758,,
536.36,9/27/2018,4:28:46 PM,0.787963867,0.845031738,,
536.37,9/27/2018,4:28:46 PM,0.768737793,0.82611084,,
536.38,9/27/2018,4:28:46 PM,0.752258301,0.806274414,,
536.39,9/27/2018,4:28:46 PM,0.74005127,0.785522461,,
536.4,9/27/2018,4:28:46 PM,0.730285645,0.764465332,,
536.41,9/27/2018,4:28:46 PM,0.721435547,0.74432373,,
536.42,9/27/2018,4:28:46 PM,0.711669922,0.727539063,,
536.43,9/27/2018,4:28:46 PM,0.700683594,0.716552734,,
536.44,9/27/2018,4:28:46 PM,0.690917969,0.710449219,,
536.45,9/27/2018,4:28:46 PM,0.684814453,0.708312988,,
536.46,9/27/2018,4:28:46 PM,0.682373047,0.707092285,,
536.47,9/27/2018,4:28:46 PM,0.682373047,0.704650879,,
536.48,9/27/2018,4:28:46 PM,0.682678223,0.698242188,,
536.49,9/27/2018,4:28:46 PM,0.68145752,0.68939209,,
536.5,9/27/2018,4:28:46 PM,0.676879883,0.678100586,,
536.51,9/27/2018,4:28:46 PM,0.667724609,0.667419434,,
536.52,9/27/2018,4:28:46 PM,0.653381348,0.661010742,,
536.53,9/27/2018,4:28:46 PM,0.635986328,0.658569336,,
536.54,9/27/2018,4:28:46 PM,0.621032715,0.65826416,,
536.55,9/27/2018,4:28:46 PM,0.610961914,0.658569336,,
536.56,9/27/2018,4:28:46 PM,0.607299805,0.658874512,,
536.57,9/27/2018,4:28:46 PM,0.609130859,0.658569336,,
536.58,9/27/2018,4:28:46 PM,0.614624023,0.656433105,,
536.59,9/27/2018,4:28:46 PM,0.619812012,0.650634766,,
536.6,9/27/2018,4:28:46 PM,0.620117188,0.639953613,,
536.61,9/27/2018,4:28:46 PM,0.613708496,0.625915527,,
536.62,9/27/2018,4:28:46 PM,0.60333252,0.611877441,,
536.63,9/27/2018,4:28:46 PM,0.59387207,0.601501465,,
536.64,9/27/2018,4:28:46 PM,0.588378906,0.596313477,,
536.65,9/27/2018,4:28:46 PM,0.586242676,0.594177246,,
536.66,9/27/2018,4:28:46 PM,0.584411621,0.59173584,,
536.67,9/27/2018,4:28:46 PM,0.579833984,0.586547852,,
536.68,9/27/2018,4:28:46 PM,0.571899414,0.578918457,,
536.69,9/27/2018,4:28:46 PM,0.564880371,0.571289063,,
536.7,9/27/2018,4:28:46 PM,0.563049316,0.56640625,,
536.71,9/27/2018,4:28:46 PM,0.56854248,0.563964844,,
536.72,9/27/2018,4:28:46 PM,0.57800293,0.563659668,,
536.73,9/27/2018,4:28:46 PM,0.584716797,0.563964844,,
536.74,9/27/2018,4:28:46 PM,0.5859375,0.563659668,,
536.75,9/27/2018,4:28:46 PM,0.58013916,0.562133789,,
536.76,9/27/2018,4:28:46 PM,0.56640625,0.557556152,,
536.77,9/27/2018,4:28:46 PM,0.547790527,0.548095703,,
536.78,9/27/2018,4:28:46 PM,0.52734375,0.53314209,,
536.79,9/27/2018,4:28:46 PM,0.510253906,0.516357422,,
536.8,9/27/2018,4:28:46 PM,0.501098633,0.503234863,,
536.81,9/27/2018,4:28:46 PM,0.502624512,0.499267578,,
536.82,9/27/2018,4:28:46 PM,0.517272949,0.508728027,,
536.83,9/27/2018,4:28:46 PM,0.546875,0.534667969,,
536.84,9/27/2018,4:28:46 PM,0.596313477,0.585632324,,
536.85,9/27/2018,4:28:46 PM,0.66986084,0.672607422,,
536.86,9/27/2018,4:28:46 PM,0.766296387,0.795898438,,
536.87,9/27/2018,4:28:46 PM,0.88104248,0.943908691,,
536.88,9/27/2018,4:28:46 PM,1.002807617,1.095581055,,
536.89,9/27/2018,4:28:46 PM,1.113586426,1.223449707,,
536.9,9/27/2018,4:28:46 PM,1.195068359,1.305541992,,
536.91,9/27/2018,4:28:46 PM,1.240844727,1.339111328,,
536.92,9/27/2018,4:28:46 PM,1.253967285,1.333007813,,
536.93,9/27/2018,4:28:46 PM,1.239624023,1.298217773,,
536.94,9/27/2018,4:28:46 PM,1.199951172,1.241760254,,
536.95,9/27/2018,4:28:46 PM,1.141357422,1.171875,,
536.96,9/27/2018,4:28:46 PM,1.076965332,1.098632813,,
536.97,9/27/2018,4:28:46 PM,1.020812988,1.030273438,,
536.98,9/27/2018,4:28:46 PM,0.980529785,0.975036621,,
536.99,9/27/2018,4:28:46 PM,0.958557129,0.941162109,,
537,9/27/2018,4:28:47 PM,0.952148438,0.930175781,,
537.01,9/27/2018,4:28:47 PM,0.955505371,0.932312012,,
537.02,9/27/2018,4:28:47 PM,0.962219238,0.938110352,,
537.03,9/27/2018,4:28:47 PM,0.968017578,0.940856934,,
537.04,9/27/2018,4:28:47 PM,0.970153809,0.936889648,,
537.05,9/27/2018,4:28:47 PM,0.968933105,0.922546387,,
537.06,9/27/2018,4:28:47 PM,0.963439941,0.899353027,,
537.07,9/27/2018,4:28:47 PM,0.952148438,0.875244141,,
537.08,9/27/2018,4:28:47 PM,0.932617188,0.859680176,,
537.09,9/27/2018,4:28:47 PM,0.905151367,0.848083496,,
537.1,9/27/2018,4:28:47 PM,0.872192383,0.831298828,,
537.11,9/27/2018,4:28:47 PM,0.838928223,0.809936523,,
537.12,9/27/2018,4:28:47 PM,0.812988281,0.792541504,,
537.13,9/27/2018,4:28:47 PM,0.806274414,0.787963867,,
537.14,9/27/2018,4:28:47 PM,0.821838379,0.798034668,,
537.15,9/27/2018,4:28:47 PM,0.85144043,0.816650391,,
537.16,9/27/2018,4:28:47 PM,0.882263184,0.83770752,,
537.17,9/27/2018,4:28:47 PM,0.906066895,0.856323242,,
537.18,9/27/2018,4:28:47 PM,0.919189453,0.870361328,,
537.19,9/27/2018,4:28:47 PM,0.922851563,0.877380371,,
537.2,9/27/2018,4:28:47 PM,0.918273926,0.87677002,,
537.21,9/27/2018,4:28:47 PM,0.907592773,0.868530273,,
537.22,9/27/2018,4:28:47 PM,0.890808105,0.85357666,,
537.23,9/27/2018,4:28:47 PM,0.867919922,0.835266113,,
537.24,9/27/2018,4:28:47 PM,0.840148926,0.815429688,,
537.25,9/27/2018,4:28:47 PM,0.809020996,0.795288086,,
537.26,9/27/2018,4:28:47 PM,0.779418945,0.774841309,,
537.27,9/27/2018,4:28:47 PM,0.757751465,0.754394531,,
537.28,9/27/2018,4:28:47 PM,0.747375488,0.735168457,,
537.29,9/27/2018,4:28:47 PM,0.744018555,0.719299316,,
537.3,9/27/2018,4:28:47 PM,0.741271973,0.709838867,,
537.31,9/27/2018,4:28:47 PM,0.73425293,0.706176758,,
537.32,9/27/2018,4:28:47 PM,0.721435547,0.704040527,,
537.33,9/27/2018,4:28:47 PM,0.704956055,0.698852539,,
537.34,9/27/2018,4:28:47 PM,0.690002441,0.689697266,,
537.35,9/27/2018,4:28:47 PM,0.682067871,0.678710938,,
537.36,9/27/2018,4:28:47 PM,0.682373047,0.671081543,,
537.37,9/27/2018,4:28:47 PM,0.688171387,0.671691895,,
537.38,9/27/2018,4:28:47 PM,0.694885254,0.679016113,,
537.39,9/27/2018,4:28:47 PM,0.698852539,0.687255859,,
537.4,9/27/2018,4:28:47 PM,0.698242188,0.690307617,,
537.41,9/27/2018,4:28:47 PM,0.691833496,0.687561035,,
537.42,9/27/2018,4:28:47 PM,0.678710938,0.679016113,,
537.43,9/27/2018,4:28:47 PM,0.661621094,0.66619873,,
537.44,9/27/2018,4:28:47 PM,0.64453125,0.651855469,,
537.45,9/27/2018,4:28:47 PM,0.630493164,0.640258789,,
537.46,9/27/2018,4:28:47 PM,0.622253418,0.63659668,,
537.47,9/27/2018,4:28:47 PM,0.618591309,0.641479492,,
537.48,9/27/2018,4:28:47 PM,0.618286133,0.647277832,,
537.49,9/27/2018,4:28:47 PM,0.618286133,0.645751953,,
537.5,9/27/2018,4:28:47 PM,0.618591309,0.635986328,,
537.51,9/27/2018,4:28:47 PM,0.618591309,0.621643066,,
537.52,9/27/2018,4:28:47 PM,0.618591309,0.608520508,,
537.53,9/27/2018,4:28:47 PM,0.618591309,0.598754883,,
537.54,9/27/2018,4:28:47 PM,0.61920166,0.594482422,,
537.55,9/27/2018,4:28:47 PM,0.617980957,0.593566895,,
537.56,9/27/2018,4:28:47 PM,0.614624023,0.594177246,,
537.57,9/27/2018,4:28:47 PM,0.606689453,0.594787598,,
537.58,9/27/2018,4:28:47 PM,0.593261719,0.594787598,,
537.59,9/27/2018,4:28:47 PM,0.575866699,0.594787598,,
537.6,9/27/2018,4:28:47 PM,0.559692383,0.594787598,,
537.61,9/27/2018,4:28:47 PM,0.548095703,0.594177246,,
537.62,9/27/2018,4:28:47 PM,0.541992188,0.592346191,,
537.63,9/27/2018,4:28:47 PM,0.539550781,0.5859375,,
537.64,9/27/2018,4:28:47 PM,0.539245605,0.573730469,,
537.65,9/27/2018,4:28:47 PM,0.539550781,0.556945801,,
537.66,9/27/2018,4:28:47 PM,0.540161133,0.54107666,,
537.67,9/27/2018,4:28:47 PM,0.542297363,0.538024902,,
537.68,9/27/2018,4:28:47 PM,0.550231934,0.559997559,,
537.69,9/27/2018,4:28:47 PM,0.575866699,0.617980957,,
537.7,9/27/2018,4:28:47 PM,0.632629395,0.716247559,,
537.71,9/27/2018,4:28:47 PM,0.727233887,0.845031738,,
537.72,9/27/2018,4:28:47 PM,0.85357666,0.987243652,,
537.73,9/27/2018,4:28:47 PM,0.999145508,1.125793457,,
537.74,9/27/2018,4:28:47 PM,1.137695313,1.243286133,,
537.75,9/27/2018,4:28:47 PM,1.239624023,1.322937012,,
537.76,9/27/2018,4:28:47 PM,1.288146973,1.355285645,,
537.77,9/27/2018,4:28:47 PM,1.282043457,1.340637207,,
537.78,9/27/2018,4:28:47 PM,1.23840332,1.290893555,,
537.79,9/27/2018,4:28:47 PM,1.184082031,1.225891113,,
537.8,9/27/2018,4:28:47 PM,1.139221191,1.161499023,,
537.81,9/27/2018,4:28:47 PM,1.109008789,1.104736328,,
537.82,9/27/2018,4:28:47 PM,1.091918945,1.057434082,,
537.83,9/27/2018,4:28:47 PM,1.082458496,1.018066406,,
537.84,9/27/2018,4:28:47 PM,1.074523926,0.986328125,,
537.85,9/27/2018,4:28:47 PM,1.063842773,0.966796875,,
537.86,9/27/2018,4:28:47 PM,1.051635742,0.962219238,,
537.87,9/27/2018,4:28:47 PM,1.042175293,0.970153809,,
537.88,9/27/2018,4:28:47 PM,1.035461426,0.982971191,,
537.89,9/27/2018,4:28:47 PM,1.029968262,0.991821289,,
537.9,9/27/2018,4:28:47 PM,1.021118164,0.993041992,,
537.91,9/27/2018,4:28:47 PM,1.007385254,0.985412598,,
537.92,9/27/2018,4:28:47 PM,0.989990234,0.968017578,,
537.93,9/27/2018,4:28:47 PM,0.970458984,0.940551758,,
537.94,9/27/2018,4:28:47 PM,0.950012207,0.906066895,,
537.95,9/27/2018,4:28:47 PM,0.92956543,0.871276855,,
537.96,9/27/2018,4:28:47 PM,0.909729004,0.84197998,,
537.97,9/27/2018,4:28:47 PM,0.89263916,0.821838379,,
537.98,9/27/2018,4:28:47 PM,0.882873535,0.812072754,,
537.99,9/27/2018,4:28:47 PM,0.883483887,0.812988281,,
538,9/27/2018,4:28:48 PM,0.893249512,0.823059082,,
538.01,9/27/2018,4:28:48 PM,0.908508301,0.839233398,,
538.02,9/27/2018,4:28:48 PM,0.923156738,0.858154297,,
538.03,9/27/2018,4:28:48 PM,0.930175781,0.875549316,,
538.04,9/27/2018,4:28:48 PM,0.927124023,0.885314941,,
538.05,9/27/2018,4:28:48 PM,0.915222168,0.885009766,,
538.06,9/27/2018,4:28:48 PM,0.899047852,0.876464844,,
538.07,9/27/2018,4:28:48 PM,0.885620117,0.863952637,,
538.08,9/27/2018,4:28:48 PM,0.88104248,0.848083496,,
538.09,9/27/2018,4:28:48 PM,0.884094238,0.829467773,,
538.1,9/27/2018,4:28:48 PM,0.888977051,0.809326172,,
538.11,9/27/2018,4:28:48 PM,0.887145996,0.789794922,,
538.12,9/27/2018,4:28:48 PM,0.871276855,0.771179199,,
538.13,9/27/2018,4:28:48 PM,0.841369629,0.755615234,,
538.14,9/27/2018,4:28:48 PM,0.804443359,0.744934082,,
538.15,9/27/2018,4:28:48 PM,0.766906738,0.739440918,,
538.16,9/27/2018,4:28:48 PM,0.735778809,0.738220215,,
538.17,9/27/2018,4:28:48 PM,0.71472168,0.738525391,,
538.18,9/27/2018,4:28:48 PM,0.704040527,0.738220215,,
538.19,9/27/2018,4:28:48 PM,0.699768066,0.73425293,,
538.2,9/27/2018,4:28:48 PM,0.698852539,0.725097656,,
538.21,9/27/2018,4:28:48 PM,0.699157715,0.711975098,,
538.22,9/27/2018,4:28:48 PM,0.699157715,0.697631836,,
538.23,9/27/2018,4:28:48 PM,0.698852539,0.68572998,,
538.24,9/27/2018,4:28:48 PM,0.698242188,0.67779541,,
538.25,9/27/2018,4:28:48 PM,0.698547363,0.675048828,,
538.26,9/27/2018,4:28:48 PM,0.698852539,0.675048828,,
538.27,9/27/2018,4:28:48 PM,0.698242188,0.675354004,,
538.28,9/27/2018,4:28:48 PM,0.693969727,0.672912598,,
538.29,9/27/2018,4:28:48 PM,0.683898926,0.665893555,,
538.3,9/27/2018,4:28:48 PM,0.66986084,0.655212402,,
538.31,9/27/2018,4:28:48 PM,0.657653809,0.643615723,,
538.32,9/27/2018,4:28:48 PM,0.651855469,0.634460449,,
538.33,9/27/2018,4:28:48 PM,0.650634766,0.629577637,,
538.34,9/27/2018,4:28:48 PM,0.650634766,0.627441406,,
538.35,9/27/2018,4:28:48 PM,0.650634766,0.626831055,,
538.36,9/27/2018,4:28:48 PM,0.650634766,0.626525879,,
538.37,9/27/2018,4:28:48 PM,0.65032959,0.626525879,,
538.38,9/27/2018,4:28:48 PM,0.65032959,0.626525879,,
538.39,9/27/2018,4:28:48 PM,0.650939941,0.626831055,,
538.4,9/27/2018,4:28:48 PM,0.651245117,0.627441406,,
538.41,9/27/2018,4:28:48 PM,0.651245117,0.628051758,,
538.42,9/27/2018,4:28:48 PM,0.65032959,0.628051758,,
538.43,9/27/2018,4:28:48 PM,0.647277832,0.628051758,,
538.44,9/27/2018,4:28:48 PM,0.640563965,0.626831055,,
538.45,9/27/2018,4:28:48 PM,0.628662109,0.621643066,,
538.46,9/27/2018,4:28:48 PM,0.613098145,0.611877441,,
538.47,9/27/2018,4:28:48 PM,0.598449707,0.597229004,,
538.48,9/27/2018,4:28:48 PM,0.588989258,0.579528809,,
538.49,9/27/2018,4:28:48 PM,0.585327148,0.563659668,,
538.5,9/27/2018,4:28:48 PM,0.585327148,0.552978516,,
538.51,9/27/2018,4:28:48 PM,0.586853027,0.550537109,,
538.52,9/27/2018,4:28:48 PM,0.589904785,0.556030273,,
538.53,9/27/2018,4:28:48 PM,0.596923828,0.572814941,,
538.54,9/27/2018,4:28:48 PM,0.616149902,0.609436035,,
538.55,9/27/2018,4:28:48 PM,0.657348633,0.674133301,,
538.56,9/27/2018,4:28:48 PM,0.729064941,0.770568848,,
538.57,9/27/2018,4:28:48 PM,0.833740234,0.895996094,,
538.58,9/27/2018,4:28:48 PM,0.961608887,1.04095459,,
538.59,9/27/2018,4:28:48 PM,1.088562012,1.185302734,,
538.6,9/27/2018,4:28:48 PM,1.190795898,1.304016113,,
538.61,9/27/2018,4:28:48 PM,1.257324219,1.380615234,,
538.62,9/27/2018,4:28:48 PM,1.285705566,1.406860352,,
538.63,9/27/2018,4:28:48 PM,1.286621094,1.388244629,,
538.64,9/27/2018,4:28:48 PM,1.275634766,1.340332031,,
538.65,9/27/2018,4:28:48 PM,1.26159668,1.276550293,,
538.66,9/27/2018,4:28:48 PM,1.240234375,1.205749512,,
538.67,9/27/2018,4:28:48 PM,1.204833984,1.134338379,,
538.68,9/27/2018,4:28:48 PM,1.157836914,1.070251465,,
538.69,9/27/2018,4:28:48 PM,1.109313965,1.022949219,,
538.7,9/27/2018,4:28:48 PM,1.068115234,0.994567871,,
538.71,9/27/2018,4:28:48 PM,1.040344238,0.981750488,,
538.72,9/27/2018,4:28:48 PM,1.02722168,0.979309082,,
538.73,9/27/2018,4:28:48 PM,1.02722168,0.985107422,,
538.74,9/27/2018,4:28:48 PM,1.03729248,0.997924805,,
538.75,9/27/2018,4:28:48 PM,1.051330566,1.011657715,,
538.76,9/27/2018,4:28:48 PM,1.062316895,1.019592285,,
538.77,9/27/2018,4:28:48 PM,1.065673828,1.016235352,,
538.78,9/27/2018,4:28:48 PM,1.062316895,1.001281738,,
538.79,9/27/2018,4:28:48 PM,1.051025391,0.976257324,,
538.8,9/27/2018,4:28:48 PM,1.030883789,0.947265625,,
538.81,9/27/2018,4:28:48 PM,1.001281738,0.918579102,,
538.82,9/27/2018,4:28:48 PM,0.96862793,0.889892578,,
538.83,9/27/2018,4:28:48 PM,0.942687988,0.862426758,,
538.84,9/27/2018,4:28:48 PM,0.929260254,0.842285156,,
538.85,9/27/2018,4:28:48 PM,0.928344727,0.837097168,,
538.86,9/27/2018,4:28:48 PM,0.936279297,0.849609375,,
538.87,9/27/2018,4:28:48 PM,0.946960449,0.876464844,,
538.88,9/27/2018,4:28:48 PM,0.95489502,0.911254883,,
538.89,9/27/2018,4:28:48 PM,0.954284668,0.94543457,,
538.9,9/27/2018,4:28:48 PM,0.944519043,0.970153809,,
538.91,9/27/2018,4:28:48 PM,0.928955078,0.977478027,,
538.92,9/27/2018,4:28:48 PM,0.915527344,0.964660645,,
538.93,9/27/2018,4:28:48 PM,0.907592773,0.935058594,,
538.94,9/27/2018,4:28:48 PM,0.901489258,0.902404785,,
538.95,9/27/2018,4:28:48 PM,0.891723633,0.877685547,,
538.96,9/27/2018,4:28:48 PM,0.877685547,0.860290527,,
538.97,9/27/2018,4:28:48 PM,0.865478516,0.840148926,,
538.98,9/27/2018,4:28:48 PM,0.857849121,0.812072754,,
538.99,9/27/2018,4:28:48 PM,0.850524902,0.78125,,
539,9/27/2018,4:28:49 PM,0.838317871,0.75378418,,
539.01,9/27/2018,4:28:49 PM,0.820922852,0.734863281,,
539.02,9/27/2018,4:28:49 PM,0.80078125,0.725402832,,
539.03,9/27/2018,4:28:49 PM,0.780639648,0.72265625,,
539.04,9/27/2018,4:28:49 PM,0.764465332,0.72265625,,
539.05,9/27/2018,4:28:49 PM,0.753479004,0.722961426,,
539.06,9/27/2018,4:28:49 PM,0.748291016,0.722961426,,
539.07,9/27/2018,4:28:49 PM,0.746154785,0.72265625,,
539.08,9/27/2018,4:28:49 PM,0.74432373,0.722045898,,
539.09,9/27/2018,4:28:49 PM,0.738525391,0.720214844,,
539.1,9/27/2018,4:28:49 PM,0.728759766,0.71472168,,
539.11,9/27/2018,4:28:49 PM,0.71685791,0.70526123,,
539.12,9/27/2018,4:28:49 PM,0.707092285,0.693054199,,
539.13,9/27/2018,4:28:49 PM,0.700683594,0.681152344,,
539.14,9/27/2018,4:28:49 PM,0.694885254,0.672302246,,
539.15,9/27/2018,4:28:49 PM,0.688171387,0.665588379,,
539.16,9/27/2018,4:28:49 PM,0.680847168,0.660705566,,
539.17,9/27/2018,4:28:49 PM,0.673522949,0.660095215,,
539.18,9/27/2018,4:28:49 PM,0.668640137,0.664978027,,
539.19,9/27/2018,4:28:49 PM,0.666809082,0.674438477,,
539.2,9/27/2018,4:28:49 PM,0.666503906,0.684509277,,
539.21,9/27/2018,4:28:49 PM,0.667419434,0.690612793,,
539.22,9/27/2018,4:28:49 PM,0.667724609,0.692749023,,
539.23,9/27/2018,4:28:49 PM,0.667724609,0.692443848,,
539.24,9/27/2018,4:28:49 PM,0.667419434,0.690612793,,
539.25,9/27/2018,4:28:49 PM,0.667114258,0.684509277,,
539.26,9/27/2018,4:28:49 PM,0.667114258,0.671691895,,
539.27,9/27/2018,4:28:49 PM,0.66619873,0.655517578,,
539.28,9/27/2018,4:28:49 PM,0.663146973,0.641479492,,
539.29,9/27/2018,4:28:49 PM,0.657348633,0.632629395,,
539.3,9/27/2018,4:28:49 PM,0.649414063,0.628356934,,
539.31,9/27/2018,4:28:49 PM,0.641479492,0.626525879,,
539.32,9/27/2018,4:28:49 PM,0.636291504,0.623779297,,
539.33,9/27/2018,4:28:49 PM,0.633544922,0.616149902,,
539.34,9/27/2018,4:28:49 PM,0.631713867,0.603027344,,
539.35,9/27/2018,4:28:49 PM,0.626525879,0.586242676,,
539.36,9/27/2018,4:28:49 PM,0.617675781,0.568847656,,
539.37,9/27/2018,4:28:49 PM,0.609130859,0.555725098,,
539.38,9/27/2018,4:28:49 PM,0.605773926,0.551757813,,
539.39,9/27/2018,4:28:49 PM,0.613098145,0.563049316,,
539.4,9/27/2018,4:28:49 PM,0.637512207,0.597839355,,
539.41,9/27/2018,4:28:49 PM,0.683288574,0.665588379,,
539.42,9/27/2018,4:28:49 PM,0.756225586,0.771484375,,
539.43,9/27/2018,4:28:49 PM,0.855102539,0.90637207,,
539.44,9/27/2018,4:28:49 PM,0.972595215,1.047058105,,
539.45,9/27/2018,4:28:49 PM,1.094360352,1.172485352,,
539.46,9/27/2018,4:28:49 PM,1.196899414,1.268920898,,
539.47,9/27/2018,4:28:49 PM,1.257324219,1.329040527,,
539.48,9/27/2018,4:28:49 PM,1.271972656,1.350402832,,
539.49,9/27/2018,4:28:49 PM,1.254272461,1.332702637,,
539.5,9/27/2018,4:28:49 PM,1.219787598,1.280517578,,
539.51,9/27/2018,4:28:49 PM,1.180114746,1.206359863,,
539.52,9/27/2018,4:28:49 PM,1.139526367,1.126098633,,
539.53,9/27/2018,4:28:49 PM,1.101074219,1.05255127,,
539.54,9/27/2018,4:28:49 PM,1.066894531,0.995788574,,
539.55,9/27/2018,4:28:49 PM,1.040649414,0.962219238,,
539.56,9/27/2018,4:28:49 PM,1.025085449,0.947265625,,
539.57,9/27/2018,4:28:49 PM,1.019897461,0.938110352,,
539.58,9/27/2018,4:28:49 PM,1.022644043,0.932006836,,
539.59,9/27/2018,4:28:49 PM,1.030883789,0.93963623,,
539.6,9/27/2018,4:28:49 PM,1.043395996,0.964050293,,
539.61,9/27/2018,4:28:49 PM,1.057128906,0.989685059,,
539.62,9/27/2018,4:28:49 PM,1.065673828,1.001281738,,
539.63,9/27/2018,4:28:49 PM,1.061401367,0.994873047,,
539.64,9/27/2018,4:28:49 PM,1.040039063,0.971984863,,
539.65,9/27/2018,4:28:49 PM,1.006774902,0.939025879,,
539.66,9/27/2018,4:28:49 PM,0.96862793,0.904541016,,
539.67,9/27/2018,4:28:49 PM,0.931091309,0.876464844,,
539.68,9/27/2018,4:28:49 PM,0.900268555,0.861206055,,
539.69,9/27/2018,4:28:49 PM,0.88104248,0.860900879,,
539.7,9/27/2018,4:28:49 PM,0.879821777,0.871887207,,
539.71,9/27/2018,4:28:49 PM,0.897521973,0.888671875,,
539.72,9/27/2018,4:28:49 PM,0.926818848,0.907287598,,
539.73,9/27/2018,4:28:49 PM,0.957336426,0.923461914,,
539.74,9/27/2018,4:28:49 PM,0.981445313,0.935668945,,
539.75,9/27/2018,4:28:49 PM,0.993652344,0.942382813,,
539.76,9/27/2018,4:28:49 PM,0.994262695,0.941772461,,
539.77,9/27/2018,4:28:49 PM,0.989074707,0.929870605,,
539.78,9/27/2018,4:28:49 PM,0.983886719,0.907287598,,
539.79,9/27/2018,4:28:49 PM,0.979309082,0.883789063,,
539.8,9/27/2018,4:28:49 PM,0.970153809,0.868225098,,
539.81,9/27/2018,4:28:49 PM,0.95123291,0.857849121,,
539.82,9/27/2018,4:28:49 PM,0.921325684,0.844421387,,
539.83,9/27/2018,4:28:49 PM,0.884399414,0.826416016,,
539.84,9/27/2018,4:28:49 PM,0.845947266,0.80657959,,
539.85,9/27/2018,4:28:49 PM,0.810546875,0.785522461,,
539.86,9/27/2018,4:28:49 PM,0.782775879,0.765380859,,
539.87,9/27/2018,4:28:49 PM,0.766296387,0.747070313,,
539.88,9/27/2018,4:28:49 PM,0.760192871,0.733337402,,
539.89,9/27/2018,4:28:49 PM,0.759887695,0.725708008,,
539.9,9/27/2018,4:28:49 PM,0.761108398,0.723571777,,
539.91,9/27/2018,4:28:49 PM,0.762023926,0.723571777,,
539.92,9/27/2018,4:28:49 PM,0.762634277,0.723876953,,
539.93,9/27/2018,4:28:49 PM,0.762634277,0.723876953,,
539.94,9/27/2018,4:28:49 PM,0.762023926,0.723266602,,
539.95,9/27/2018,4:28:49 PM,0.761413574,0.72265625,,
539.96,9/27/2018,4:28:49 PM,0.761108398,0.722351074,,
539.97,9/27/2018,4:28:49 PM,0.760498047,0.721130371,,
539.98,9/27/2018,4:28:49 PM,0.756835938,0.716552734,,
539.99,9/27/2018,4:28:49 PM,0.748901367,0.704956055,,
540,9/27/2018,4:28:50 PM,0.739440918,0.688476563,,
540.01,9/27/2018,4:28:50 PM,0.733032227,0.671081543,,
540.02,9/27/2018,4:28:50 PM,0.729675293,0.656738281,,
540.03,9/27/2018,4:28:50 PM,0.725708008,0.647277832,,
540.04,9/27/2018,4:28:50 PM,0.717468262,0.643005371,,
540.05,9/27/2018,4:28:50 PM,0.707092285,0.64239502,,
540.06,9/27/2018,4:28:50 PM,0.699462891,0.643005371,,
540.07,9/27/2018,4:28:50 PM,0.69732666,0.643615723,,
540.08,9/27/2018,4:28:50 PM,0.699157715,0.643615723,,
540.09,9/27/2018,4:28:50 PM,0.698852539,0.643310547,,
540.1,9/27/2018,4:28:50 PM,0.691833496,0.643310547,,
540.11,9/27/2018,4:28:50 PM,0.678405762,0.643615723,,
540.12,9/27/2018,4:28:50 PM,0.664367676,0.643005371,,
540.13,9/27/2018,4:28:50 PM,0.654907227,0.639953613,,
540.14,9/27/2018,4:28:50 PM,0.651550293,0.632019043,,
540.15,9/27/2018,4:28:50 PM,0.651245117,0.618591309,,
540.16,9/27/2018,4:28:50 PM,0.650939941,0.601501465,,
540.17,9/27/2018,4:28:50 PM,0.650939941,0.584716797,,
540.18,9/27/2018,4:28:50 PM,0.650939941,0.574645996,,
540.19,9/27/2018,4:28:50 PM,0.650939941,0.57800293,,
540.2,9/27/2018,4:28:50 PM,0.652770996,0.601806641,,
540.21,9/27/2018,4:28:50 PM,0.663146973,0.651855469,,
540.22,9/27/2018,4:28:50 PM,0.697937012,0.72845459,,
540.23,9/27/2018,4:28:50 PM,0.768737793,0.82611084,,
540.24,9/27/2018,4:28:50 PM,0.87677002,0.932006836,,
540.25,9/27/2018,4:28:50 PM,1.009216309,1.034851074,,
540.26,9/27/2018,4:28:50 PM,1.143188477,1.123352051,,
540.27,9/27/2018,4:28:50 PM,1.250610352,1.188354492,,
540.28,9/27/2018,4:28:50 PM,1.315002441,1.223754883,,
540.29,9/27/2018,4:28:50 PM,1.332092285,1.232299805,,
540.3,9/27/2018,4:28:50 PM,1.308898926,1.21887207,,
540.31,9/27/2018,4:28:50 PM,1.263122559,1.190795898,,
540.32,9/27/2018,4:28:50 PM,1.214599609,1.154785156,,
540.33,9/27/2018,4:28:50 PM,1.172485352,1.116638184,,
540.34,9/27/2018,4:28:50 PM,1.140136719,1.082458496,,
540.35,9/27/2018,4:28:50 PM,1.115722656,1.0546875,,
540.36,9/27/2018,4:28:50 PM,1.095581055,1.036682129,,
540.37,9/27/2018,4:28:50 PM,1.076965332,1.028137207,,
540.38,9/27/2018,4:28:50 PM,1.061706543,1.026306152,,
540.39,9/27/2018,4:28:50 PM,1.05255127,1.026306152,,
540.4,9/27/2018,4:28:50 PM,1.050109863,1.024780273,,
540.41,9/27/2018,4:28:50 PM,1.05255127,1.019897461,,
540.42,9/27/2018,4:28:50 PM,1.058349609,1.009521484,,
540.43,9/27/2018,4:28:50 PM,1.064147949,0.992736816,,
540.44,9/27/2018,4:28:50 PM,1.065979004,0.969543457,,
540.45,9/27/2018,4:28:50 PM,1.057434082,0.940246582,,
540.46,9/27/2018,4:28:50 PM,1.032104492,0.90637207,,
540.47,9/27/2018,4:28:50 PM,0.992431641,0.872497559,,
540.48,9/27/2018,4:28:50 PM,0.946655273,0.844726563,,
540.49,9/27/2018,4:28:50 PM,0.906066895,0.828552246,,
540.5,9/27/2018,4:28:50 PM,0.881347656,0.824890137,,
540.51,9/27/2018,4:28:50 PM,0.879516602,0.830993652,,
540.52,9/27/2018,4:28:50 PM,0.897827148,0.843811035,,
540.53,9/27/2018,4:28:50 PM,0.927124023,0.858459473,,
540.54,9/27/2018,4:28:50 PM,0.957946777,0.871582031,,
540.55,9/27/2018,4:28:50 PM,0.982055664,0.885620117,,
540.56,9/27/2018,4:28:50 PM,0.994873047,0.902099609,,
540.57,9/27/2018,4:28:50 PM,0.996704102,0.913696289,,
540.58,9/27/2018,4:28:50 PM,0.986633301,0.911560059,,
540.59,9/27/2018,4:28:50 PM,0.96496582,0.896606445,,
540.6,9/27/2018,4:28:50 PM,0.933532715,0.875854492,,
540.61,9/27/2018,4:28:50 PM,0.896911621,0.854492188,,
540.62,9/27/2018,4:28:50 PM,0.863037109,0.83404541,,
540.63,9/27/2018,4:28:50 PM,0.83770752,0.814208984,,
540.64,9/27/2018,4:28:50 PM,0.825195313,0.795288086,,
540.65,9/27/2018,4:28:50 PM,0.825195313,0.777893066,,
540.66,9/27/2018,4:28:50 PM,0.829772949,0.764770508,,
540.67,9/27/2018,4:28:50 PM,0.827636719,0.757141113,,
540.68,9/27/2018,4:28:50 PM,0.814819336,0.755310059,,
540.69,9/27/2018,4:28:50 PM,0.795593262,0.758972168,,
540.7,9/27/2018,4:28:50 PM,0.775146484,0.76751709,,
540.71,9/27/2018,4:28:50 PM,0.756530762,0.775756836,,
540.72,9/27/2018,4:28:50 PM,0.743103027,0.776367188,,
540.73,9/27/2018,4:28:50 PM,0.734863281,0.766601563,,
540.74,9/27/2018,4:28:50 PM,0.731201172,0.749816895,,
540.75,9/27/2018,4:28:50 PM,0.729980469,0.729980469,,
540.76,9/27/2018,4:28:50 PM,0.729064941,0.709228516,,
540.77,9/27/2018,4:28:50 PM,0.725402832,0.689697266,,
540.78,9/27/2018,4:28:50 PM,0.717163086,0.673217773,,
540.79,9/27/2018,4:28:50 PM,0.705871582,0.663146973,,
540.8,9/27/2018,4:28:50 PM,0.694580078,0.659790039,,
540.81,9/27/2018,4:28:50 PM,0.686035156,0.659790039,,
540.82,9/27/2018,4:28:50 PM,0.682678223,0.660095215,,
540.83,9/27/2018,4:28:50 PM,0.680847168,0.659484863,,
540.84,9/27/2018,4:28:50 PM,0.677185059,0.659179688,,
540.85,9/27/2018,4:28:50 PM,0.671691895,0.658874512,,
540.86,9/27/2018,4:28:50 PM,0.666503906,0.658874512,,
540.87,9/27/2018,4:28:50 PM,0.665588379,0.659484863,,
540.88,9/27/2018,4:28:50 PM,0.66986084,0.659790039,,
540.89,9/27/2018,4:28:50 PM,0.675964355,0.659790039,,
540.9,9/27/2018,4:28:50 PM,0.680847168,0.659179688,,
540.91,9/27/2018,4:28:50 PM,0.682678223,0.658874512,,
540.92,9/27/2018,4:28:50 PM,0.683288574,0.657653809,,
540.93,9/27/2018,4:28:50 PM,0.682983398,0.65246582,,
540.94,9/27/2018,4:28:50 PM,0.682983398,0.641784668,,
540.95,9/27/2018,4:28:50 PM,0.682678223,0.625610352,,
540.96,9/27/2018,4:28:50 PM,0.682067871,0.60760498,,
540.97,9/27/2018,4:28:50 PM,0.679626465,0.591430664,,
540.98,9/27/2018,4:28:50 PM,0.672607422,0.581970215,,
540.99,9/27/2018,4:28:50 PM,0.660095215,0.578613281,,
541,9/27/2018,4:28:51 PM,0.643310547,0.578308105,,
541.01,9/27/2018,4:28:51 PM,0.624694824,0.578918457,,
541.02,9/27/2018,4:28:51 PM,0.606689453,0.579528809,,
541.03,9/27/2018,4:28:51 PM,0.59173584,0.58013916,,
541.04,9/27/2018,4:28:51 PM,0.584106445,0.585021973,,
541.05,9/27/2018,4:28:51 PM,0.589294434,0.59967041,,
541.06,9/27/2018,4:28:51 PM,0.612487793,0.634460449,,
541.07,9/27/2018,4:28:51 PM,0.662231445,0.703735352,,
541.08,9/27/2018,4:28:51 PM,0.745544434,0.811157227,,
541.09,9/27/2018,4:28:51 PM,0.862121582,0.94543457,,
541.1,9/27/2018,4:28:51 PM,1.000671387,1.08581543,,
541.11,9/27/2018,4:28:51 PM,1.136779785,1.211242676,,
541.12,9/27/2018,4:28:51 PM,1.245117188,1.302490234,,
541.13,9/27/2018,4:28:51 PM,1.312866211,1.351623535,,
541.14,9/27/2018,4:28:51 PM,1.339111328,1.357421875,,
541.15,9/27/2018,4:28:51 PM,1.327819824,1.325378418,,
541.16,9/27/2018,4:28:51 PM,1.289978027,1.265258789,,
541.17,9/27/2018,4:28:51 PM,1.238098145,1.188049316,,
541.18,9/27/2018,4:28:51 PM,1.184692383,1.108703613,,
541.19,9/27/2018,4:28:51 PM,1.141662598,1.043395996,,
541.2,9/27/2018,4:28:51 PM,1.114501953,1.004333496,,
541.21,9/27/2018,4:28:51 PM,1.101074219,0.991210938,,
541.22,9/27/2018,4:28:51 PM,1.097106934,0.999145508,,
541.23,9/27/2018,4:28:51 PM,1.096801758,1.019287109,,
541.24,9/27/2018,4:28:51 PM,1.097106934,1.041564941,,
541.25,9/27/2018,4:28:51 PM,1.097412109,1.05682373,,
541.26,9/27/2018,4:28:51 PM,1.097412109,1.058654785,,
541.27,9/27/2018,4:28:51 PM,1.096496582,1.049194336,,
541.28,9/27/2018,4:28:51 PM,1.092834473,1.036682129,,
541.29,9/27/2018,4:28:51 PM,1.083679199,1.028442383,,
541.3,9/27/2018,4:28:51 PM,1.069335938,1.022338867,,
541.31,9/27/2018,4:28:51 PM,1.051330566,1.011657715,,
541.32,9/27/2018,4:28:51 PM,1.030273438,0.989990234,,
541.33,9/27/2018,4:28:51 PM,1.004638672,0.953979492,,
541.34,9/27/2018,4:28:51 PM,0.976257324,0.91003418,,
541.35,9/27/2018,4:28:51 PM,0.950622559,0.870666504,,
541.36,9/27/2018,4:28:51 PM,0.934448242,0.846862793,,
541.37,9/27/2018,4:28:51 PM,0.930480957,0.839538574,,
541.38,9/27/2018,4:28:51 PM,0.938110352,0.844421387,,
541.39,9/27/2018,4:28:51 PM,0.952453613,0.856933594,,
541.4,9/27/2018,4:28:51 PM,0.965270996,0.873413086,,
541.41,9/27/2018,4:28:51 PM,0.970458984,0.890808105,,
541.42,9/27/2018,4:28:51 PM,0.965576172,0.904846191,,
541.43,9/27/2018,4:28:51 PM,0.952453613,0.912780762,,
541.44,9/27/2018,4:28:51 PM,0.933227539,0.913085938,,
541.45,9/27/2018,4:28:51 PM,0.912780762,0.906677246,,
541.46,9/27/2018,4:28:51 PM,0.893859863,0.894165039,,
541.47,9/27/2018,4:28:51 PM,0.880737305,0.874633789,,
541.48,9/27/2018,4:28:51 PM,0.874023438,0.84777832,,
541.49,9/27/2018,4:28:51 PM,0.871276855,0.817260742,,
541.5,9/27/2018,4:28:51 PM,0.867919922,0.788879395,,
541.51,9/27/2018,4:28:51 PM,0.861206055,0.768432617,,
541.52,9/27/2018,4:28:51 PM,0.850524902,0.757141113,,
541.53,9/27/2018,4:28:51 PM,0.838928223,0.753173828,,
541.54,9/27/2018,4:28:51 PM,0.830688477,0.752868652,,
541.55,9/27/2018,4:28:51 PM,0.826416016,0.75378418,,
541.56,9/27/2018,4:28:51 PM,0.823669434,0.754394531,,
541.57,9/27/2018,4:28:51 PM,0.817260742,0.755004883,,
541.58,9/27/2018,4:28:51 PM,0.804748535,0.755615234,,
541.59,9/27/2018,4:28:51 PM,0.787658691,0.755615234,,
541.6,9/27/2018,4:28:51 PM,0.767822266,0.754699707,,
541.61,9/27/2018,4:28:51 PM,0.750732422,0.750427246,,
541.62,9/27/2018,4:28:51 PM,0.74005127,0.741271973,,
541.63,9/27/2018,4:28:51 PM,0.737304688,0.727844238,,
541.64,9/27/2018,4:28:51 PM,0.742492676,0.710754395,,
541.65,9/27/2018,4:28:51 PM,0.748596191,0.693054199,,
541.66,9/27/2018,4:28:51 PM,0.747680664,0.677490234,,
541.67,9/27/2018,4:28:51 PM,0.736999512,0.668945313,,
541.68,9/27/2018,4:28:51 PM,0.721740723,0.66986084,,
541.69,9/27/2018,4:28:51 PM,0.70892334,0.679626465,,
541.7,9/27/2018,4:28:51 PM,0.702209473,0.690612793,,
541.71,9/27/2018,4:28:51 PM,0.699768066,0.691833496,,
541.72,9/27/2018,4:28:51 PM,0.699768066,0.680541992,,
541.73,9/27/2018,4:28:51 PM,0.699462891,0.664367676,,
541.74,9/27/2018,4:28:51 PM,0.699157715,0.651245117,,
541.75,9/27/2018,4:28:51 PM,0.698852539,0.64453125,,
541.76,9/27/2018,4:28:51 PM,0.698547363,0.642700195,,
541.77,9/27/2018,4:28:51 PM,0.698547363,0.642089844,,
541.78,9/27/2018,4:28:51 PM,0.698547363,0.639953613,,
541.79,9/27/2018,4:28:51 PM,0.697631836,0.634155273,,
541.8,9/27/2018,4:28:51 PM,0.691833496,0.626525879,,
541.81,9/27/2018,4:28:51 PM,0.678405762,0.618896484,,
541.82,9/27/2018,4:28:51 PM,0.65826416,0.613708496,,
541.83,9/27/2018,4:28:51 PM,0.635986328,0.611572266,,
541.84,9/27/2018,4:28:51 PM,0.61706543,0.61126709,,
541.85,9/27/2018,4:28:51 PM,0.606384277,0.611572266,,
541.86,9/27/2018,4:28:51 PM,0.602416992,0.609741211,,
541.87,9/27/2018,4:28:51 PM,0.602416992,0.602722168,,
541.88,9/27/2018,4:28:51 PM,0.602722168,0.589294434,,
541.89,9/27/2018,4:28:51 PM,0.603027344,0.573120117,,
541.9,9/27/2018,4:28:51 PM,0.603027344,0.559997559,,
541.91,9/27/2018,4:28:51 PM,0.603027344,0.552368164,,
541.92,9/27/2018,4:28:51 PM,0.603027344,0.549926758,,
541.93,9/27/2018,4:28:51 PM,0.604553223,0.55267334,,
541.94,9/27/2018,4:28:51 PM,0.610351563,0.56640625,,
541.95,9/27/2018,4:28:51 PM,0.626220703,0.599365234,,
541.96,9/27/2018,4:28:51 PM,0.660400391,0.662841797,,
541.97,9/27/2018,4:28:51 PM,0.725097656,0.764770508,,
541.98,9/27/2018,4:28:51 PM,0.825500488,0.899353027,,
541.99,9/27/2018,4:28:51 PM,0.956115723,1.043701172,,
542,9/27/2018,4:28:52 PM,1.096191406,1.171875,,
542.01,9/27/2018,4:28:52 PM,1.21307373,1.264038086,,
542.02,9/27/2018,4:28:52 PM,1.282348633,1.311645508,,
542.03,9/27/2018,4:28:52 PM,1.302185059,1.317749023,,
542.04,9/27/2018,4:28:52 PM,1.282653809,1.293029785,,
542.05,9/27/2018,4:28:52 PM,1.238708496,1.246948242,,
542.06,9/27/2018,4:28:52 PM,1.184082031,1.190490723,,
542.07,9/27/2018,4:28:52 PM,1.130371094,1.130981445,,
542.08,9/27/2018,4:28:52 PM,1.086425781,1.072692871,,
542.09,9/27/2018,4:28:52 PM,1.058654785,1.018371582,,
542.1,9/27/2018,4:28:52 PM,1.04675293,0.975341797,,
542.11,9/27/2018,4:28:52 PM,1.047058105,0.951843262,,
542.12,9/27/2018,4:28:52 PM,1.054382324,0.945739746,,
542.13,9/27/2018,4:28:52 PM,1.061706543,0.946350098,,
542.14,9/27/2018,4:28:52 PM,1.065063477,0.947570801,,
542.15,9/27/2018,4:28:52 PM,1.064758301,0.947875977,,
542.16,9/27/2018,4:28:52 PM,1.059875488,0.948181152,,
542.17,9/27/2018,4:28:52 PM,1.047058105,0.947875977,,
542.18,9/27/2018,4:28:52 PM,1.019592285,0.947265625,,
542.19,9/27/2018,4:28:52 PM,0.978088379,0.944213867,,
542.2,9/27/2018,4:28:52 PM,0.933837891,0.933532715,,
542.21,9/27/2018,4:28:52 PM,0.896911621,0.911560059,,
542.22,9/27/2018,4:28:52 PM,0.869445801,0.882873535,,
542.23,9/27/2018,4:28:52 PM,0.850524902,0.855712891,,
542.24,9/27/2018,4:28:52 PM,0.841369629,0.838623047,,
542.25,9/27/2018,4:28:52 PM,0.846862793,0.837097168,,
542.26,9/27/2018,4:28:52 PM,0.868225098,0.849609375,,
542.27,9/27/2018,4:28:52 PM,0.898132324,0.867004395,,
542.28,9/27/2018,4:28:52 PM,0.924987793,0.877685547,,
542.29,9/27/2018,4:28:52 PM,0.938415527,0.879211426,,
542.3,9/27/2018,4:28:52 PM,0.933532715,0.872802734,,
542.31,9/27/2018,4:28:52 PM,0.914001465,0.863342285,,
542.32,9/27/2018,4:28:52 PM,0.888061523,0.855407715,,
542.33,9/27/2018,4:28:52 PM,0.864868164,0.850830078,,
542.34,9/27/2018,4:28:52 PM,0.849304199,0.846557617,,
542.35,9/27/2018,4:28:52 PM,0.842285156,0.838623047,,
542.36,9/27/2018,4:28:52 PM,0.841369629,0.825500488,,
542.37,9/27/2018,4:28:52 PM,0.841674805,0.808410645,,
542.38,9/27/2018,4:28:52 PM,0.840759277,0.788574219,,
542.39,9/27/2018,4:28:52 PM,0.836486816,0.768737793,,
542.4,9/27/2018,4:28:52 PM,0.827026367,0.749511719,,
542.41,9/27/2018,4:28:52 PM,0.81237793,0.732421875,,
542.42,9/27/2018,4:28:52 PM,0.794677734,0.718994141,,
542.43,9/27/2018,4:28:52 PM,0.777893066,0.71105957,,
542.44,9/27/2018,4:28:52 PM,0.766601563,0.707702637,,
542.45,9/27/2018,4:28:52 PM,0.762329102,0.707092285,,
542.46,9/27/2018,4:28:52 PM,0.762023926,0.707397461,,
542.47,9/27/2018,4:28:52 PM,0.762329102,0.707702637,,
542.48,9/27/2018,4:28:52 PM,0.762329102,0.707397461,,
542.49,9/27/2018,4:28:52 PM,0.762023926,0.706787109,,
542.5,9/27/2018,4:28:52 PM,0.760192871,0.70526123,,
542.51,9/27/2018,4:28:52 PM,0.754394531,0.700378418,,
542.52,9/27/2018,4:28:52 PM,0.744628906,0.690002441,,
542.53,9/27/2018,4:28:52 PM,0.730285645,0.674743652,,
542.54,9/27/2018,4:28:52 PM,0.712585449,0.656738281,,
542.55,9/27/2018,4:28:52 PM,0.694885254,0.640869141,,
542.56,9/27/2018,4:28:52 PM,0.680847168,0.63079834,,
542.57,9/27/2018,4:28:52 PM,0.67199707,0.62713623,,
542.58,9/27/2018,4:28:52 PM,0.667724609,0.626831055,,
542.59,9/27/2018,4:28:52 PM,0.666503906,0.62713623,,
542.6,9/27/2018,4:28:52 PM,0.666503906,0.627441406,,
542.61,9/27/2018,4:28:52 PM,0.666503906,0.62713623,,
542.62,9/27/2018,4:28:52 PM,0.666809082,0.62713623,,
542.63,9/27/2018,4:28:52 PM,0.666809082,0.62713623,,
542.64,9/27/2018,4:28:52 PM,0.666503906,0.62713623,,
542.65,9/27/2018,4:28:52 PM,0.663757324,0.626831055,,
542.66,9/27/2018,4:28:52 PM,0.65826416,0.626220703,,
542.67,9/27/2018,4:28:52 PM,0.647583008,0.625,,
542.68,9/27/2018,4:28:52 PM,0.63293457,0.621337891,,
542.69,9/27/2018,4:28:52 PM,0.617370605,0.613708496,,
542.7,9/27/2018,4:28:52 PM,0.606994629,0.602722168,,
542.71,9/27/2018,4:28:52 PM,0.602111816,0.591430664,,
542.72,9/27/2018,4:28:52 PM,0.600585938,0.583190918,,
542.73,9/27/2018,4:28:52 PM,0.596618652,0.579223633,,
542.74,9/27/2018,4:28:52 PM,0.587158203,0.57800293,,
542.75,9/27/2018,4:28:52 PM,0.572509766,0.57800293,,
542.76,9/27/2018,4:28:52 PM,0.556640625,0.579223633,,
542.77,9/27/2018,4:28:52 PM,0.545959473,0.583190918,,
542.78,9/27/2018,4:28:52 PM,0.545654297,0.596923828,,
542.79,9/27/2018,4:28:52 PM,0.565185547,0.633850098,,
542.8,9/27/2018,4:28:52 PM,0.614318848,0.70526123,,
542.81,9/27/2018,4:28:52 PM,0.701293945,0.808105469,,
542.82,9/27/2018,4:28:52 PM,0.826721191,0.929870605,,
542.83,9/27/2018,4:28:52 PM,0.972290039,1.052856445,,
542.84,9/27/2018,4:28:52 PM,1.107177734,1.15814209,,
542.85,9/27/2018,4:28:52 PM,1.209716797,1.231994629,,
542.86,9/27/2018,4:28:52 PM,1.273498535,1.270141602,,
542.87,9/27/2018,4:28:52 PM,1.299743652,1.275634766,,
542.88,9/27/2018,4:28:52 PM,1.294555664,1.254882813,,
542.89,9/27/2018,4:28:52 PM,1.264648438,1.215820313,,
542.9,9/27/2018,4:28:52 PM,1.217041016,1.166381836,,
542.91,9/27/2018,4:28:52 PM,1.16027832,1.115722656,,
542.92,9/27/2018,4:28:52 PM,1.101379395,1.071777344,,
542.93,9/27/2018,4:28:52 PM,1.047058105,1.039428711,,
542.94,9/27/2018,4:28:52 PM,1.004333496,1.020812988,,
542.95,9/27/2018,4:28:52 PM,0.980834961,1.012268066,,
542.96,9/27/2018,4:28:52 PM,0.98236084,1.010131836,,
542.97,9/27/2018,4:28:52 PM,1.002197266,1.010742188,,
542.98,9/27/2018,4:28:52 PM,1.026000977,1.011047363,,
542.99,9/27/2018,4:28:52 PM,1.042480469,1.00982666,,
543,9/27/2018,4:28:53 PM,1.049499512,1.006774902,,
543.01,9/27/2018,4:28:53 PM,1.050720215,0.998840332,,
543.02,9/27/2018,4:28:53 PM,1.045532227,0.98449707,,
543.03,9/27/2018,4:28:53 PM,1.030273438,0.961914063,,
543.04,9/27/2018,4:28:53 PM,1.002502441,0.930786133,,
543.05,9/27/2018,4:28:53 PM,0.965881348,0.894165039,,
543.06,9/27/2018,4:28:53 PM,0.927429199,0.856628418,,
543.07,9/27/2018,4:28:53 PM,0.894775391,0.825195313,,
543.08,9/27/2018,4:28:53 PM,0.87677002,0.807495117,,
543.09,9/27/2018,4:28:53 PM,0.874023438,0.807495117,,
543.1,9/27/2018,4:28:53 PM,0.884094238,0.823364258,,
543.11,9/27/2018,4:28:53 PM,0.900878906,0.848083496,,
543.12,9/27/2018,4:28:53 PM,0.917358398,0.874328613,,
543.13,9/27/2018,4:28:53 PM,0.928649902,0.896911621,,
543.14,9/27/2018,4:28:53 PM,0.930786133,0.909118652,,
543.15,9/27/2018,4:28:53 PM,0.922546387,0.906066895,,
543.16,9/27/2018,4:28:53 PM,0.905151367,0.891723633,,
543.17,9/27/2018,4:28:53 PM,0.885009766,0.874023438,,
543.18,9/27/2018,4:28:53 PM,0.864257813,0.855712891,,
543.19,9/27/2018,4:28:53 PM,0.843811035,0.834655762,,
543.2,9/27/2018,4:28:53 PM,0.823974609,0.811462402,,
543.21,9/27/2018,4:28:53 PM,0.805053711,0.785217285,,
543.22,9/27/2018,4:28:53 PM,0.787353516,0.760192871,,
543.23,9/27/2018,4:28:53 PM,0.772705078,0.739440918,,
543.24,9/27/2018,4:28:53 PM,0.76171875,0.726928711,,
543.25,9/27/2018,4:28:53 PM,0.752868652,0.722351074,,
543.26,9/27/2018,4:28:53 PM,0.742492676,0.722045898,,
543.27,9/27/2018,4:28:53 PM,0.72845459,0.722961426,,
543.28,9/27/2018,4:28:53 PM,0.715942383,0.723266602,,
543.29,9/27/2018,4:28:53 PM,0.712280273,0.723571777,,
543.3,9/27/2018,4:28:53 PM,0.718383789,0.723266602,,
543.31,9/27/2018,4:28:53 PM,0.729370117,0.722961426,,
543.32,9/27/2018,4:28:53 PM,0.738220215,0.722351074,,
543.33,9/27/2018,4:28:53 PM,0.742492676,0.721130371,,
543.34,9/27/2018,4:28:53 PM,0.741271973,0.717773438,,
543.35,9/27/2018,4:28:53 PM,0.733947754,0.710144043,,
543.36,9/27/2018,4:28:53 PM,0.721130371,0.69732666,,
543.37,9/27/2018,4:28:53 PM,0.704040527,0.680541992,,
543.38,9/27/2018,4:28:53 PM,0.68572998,0.662231445,,
543.39,9/27/2018,4:28:53 PM,0.669250488,0.645751953,,
543.4,9/27/2018,4:28:53 PM,0.657653809,0.633850098,,
543.41,9/27/2018,4:28:53 PM,0.651855469,0.627746582,,
543.42,9/27/2018,4:28:53 PM,0.65032959,0.626220703,,
543.43,9/27/2018,4:28:53 PM,0.65032959,0.626525879,,
543.44,9/27/2018,4:28:53 PM,0.650024414,0.626831055,,
543.45,9/27/2018,4:28:53 PM,0.648193359,0.625915527,,
543.46,9/27/2018,4:28:53 PM,0.643920898,0.621948242,,
543.47,9/27/2018,4:28:53 PM,0.635681152,0.613708496,,
543.48,9/27/2018,4:28:53 PM,0.622558594,0.602416992,,
543.49,9/27/2018,4:28:53 PM,0.606689453,0.591125488,,
543.5,9/27/2018,4:28:53 PM,0.593566895,0.583190918,,
543.51,9/27/2018,4:28:53 PM,0.587158203,0.579833984,,
543.52,9/27/2018,4:28:53 PM,0.5859375,0.579528809,,
543.53,9/27/2018,4:28:53 PM,0.586547852,0.58013916,,
543.54,9/27/2018,4:28:53 PM,0.587158203,0.58013916,,
543.55,9/27/2018,4:28:53 PM,0.587463379,0.579528809,,
543.56,9/27/2018,4:28:53 PM,0.587463379,0.579528809,,
543.57,9/27/2018,4:28:53 PM,0.587463379,0.579223633,,
543.58,9/27/2018,4:28:53 PM,0.587158203,0.578918457,,
543.59,9/27/2018,4:28:53 PM,0.584411621,0.578613281,,
543.6,9/27/2018,4:28:53 PM,0.577087402,0.578308105,,
543.61,9/27/2018,4:28:53 PM,0.56427002,0.574951172,,
543.62,9/27/2018,4:28:53 PM,0.546875,0.566101074,,
543.63,9/27/2018,4:28:53 PM,0.529174805,0.551757813,,
543.64,9/27/2018,4:28:53 PM,0.51574707,0.536499023,,
543.65,9/27/2018,4:28:53 PM,0.50994873,0.526733398,,
543.66,9/27/2018,4:28:53 PM,0.512695313,0.527954102,,
543.67,9/27/2018,4:28:53 PM,0.525817871,0.545959473,,
543.68,9/27/2018,4:28:53 PM,0.557556152,0.5859375,,
543.69,9/27/2018,4:28:53 PM,0.622253418,0.653076172,,
543.7,9/27/2018,4:28:53 PM,0.725402832,0.749511719,,
543.71,9/27/2018,4:28:53 PM,0.859069824,0.869750977,,
543.72,9/27/2018,4:28:53 PM,1.004638672,1.001281738,,
543.73,9/27/2018,4:28:53 PM,1.134643555,1.127624512,,
543.74,9/27/2018,4:28:53 PM,1.225891113,1.233520508,,
543.75,9/27/2018,4:28:53 PM,1.272277832,1.307983398,,
543.76,9/27/2018,4:28:53 PM,1.278686523,1.33972168,,
543.77,9/27/2018,4:28:53 PM,1.254882813,1.32598877,,
543.78,9/27/2018,4:28:53 PM,1.210632324,1.276245117,,
543.79,9/27/2018,4:28:53 PM,1.158752441,1.205749512,,
543.8,9/27/2018,4:28:53 PM,1.11114502,1.129150391,,
543.81,9/27/2018,4:28:53 PM,1.075134277,1.05682373,,
543.82,9/27/2018,4:28:53 PM,1.049804688,0.997619629,,
543.83,9/27/2018,4:28:53 PM,1.02935791,0.959777832,,
543.84,9/27/2018,4:28:53 PM,1.010131836,0.946044922,,
543.85,9/27/2018,4:28:53 PM,0.995178223,0.950622559,,
543.86,9/27/2018,4:28:53 PM,0.987243652,0.96496582,,
543.87,9/27/2018,4:28:53 PM,0.985107422,0.982666016,,
543.88,9/27/2018,4:28:53 PM,0.985412598,0.997009277,,
543.89,9/27/2018,4:28:53 PM,0.986022949,1.002807617,,
543.9,9/27/2018,4:28:53 PM,0.986633301,0.994567871,,
543.91,9/27/2018,4:28:53 PM,0.986328125,0.972595215,,
543.92,9/27/2018,4:28:53 PM,0.98236084,0.942993164,,
543.93,9/27/2018,4:28:53 PM,0.971069336,0.913391113,,
543.94,9/27/2018,4:28:53 PM,0.950012207,0.882873535,,
543.95,9/27/2018,4:28:53 PM,0.918579102,0.84777832,,
543.96,9/27/2018,4:28:53 PM,0.882263184,0.815734863,,
543.97,9/27/2018,4:28:53 PM,0.848388672,0.800476074,,
543.98,9/27/2018,4:28:53 PM,0.822143555,0.809631348,,
543.99,9/27/2018,4:28:53 PM,0.80657959,0.83404541,,
544,9/27/2018,4:28:54 PM,0.80291748,0.858154297,,
544.01,9/27/2018,4:28:54 PM,0.810546875,0.873718262,,
544.02,9/27/2018,4:28:54 PM,0.829772949,0.878601074,,
544.03,9/27/2018,4:28:54 PM,0.855102539,0.875854492,,
544.04,9/27/2018,4:28:54 PM,0.873718262,0.869750977,,
544.05,9/27/2018,4:28:54 PM,0.877075195,0.866088867,,
544.06,9/27/2018,4:28:54 PM,0.866088867,0.866699219,,
544.07,9/27/2018,4:28:54 PM,0.847167969,0.869140625,,
544.08,9/27/2018,4:28:54 PM,0.825805664,0.868225098,,
544.09,9/27/2018,4:28:54 PM,0.805053711,0.859069824,,
544.1,9/27/2018,4:28:54 PM,0.785217285,0.842590332,,
544.11,9/27/2018,4:28:54 PM,0.767822266,0.822753906,,
544.12,9/27/2018,4:28:54 PM,0.755615234,0.801696777,,
544.13,9/27/2018,4:28:54 PM,0.748596191,0.780944824,,
544.14,9/27/2018,4:28:54 PM,0.745544434,0.760192871,,
544.15,9/27/2018,4:28:54 PM,0.744934082,0.739135742,,
544.16,9/27/2018,4:28:54 PM,0.743408203,0.719299316,,
544.17,9/27/2018,4:28:54 PM,0.738220215,0.701293945,,
544.18,9/27/2018,4:28:54 PM,0.72845459,0.686645508,,
544.19,9/27/2018,4:28:54 PM,0.712890625,0.678100586,,
544.2,9/27/2018,4:28:54 PM,0.693969727,0.675048828,,
544.21,9/27/2018,4:28:54 PM,0.676574707,0.675048828,,
544.22,9/27/2018,4:28:54 PM,0.663146973,0.675048828,,
544.23,9/27/2018,4:28:54 PM,0.655212402,0.673217773,,
544.24,9/27/2018,4:28:54 PM,0.651550293,0.668334961,,
544.25,9/27/2018,4:28:54 PM,0.650634766,0.659484863,,
544.26,9/27/2018,4:28:54 PM,0.650634766,0.647583008,,
544.27,9/27/2018,4:28:54 PM,0.650939941,0.636291504,,
544.28,9/27/2018,4:28:54 PM,0.651245117,0.629272461,,
544.29,9/27/2018,4:28:54 PM,0.651550293,0.626525879,,
544.3,9/27/2018,4:28:54 PM,0.651550293,0.624694824,,
544.31,9/27/2018,4:28:54 PM,0.651245117,0.620117188,,
544.32,9/27/2018,4:28:54 PM,0.648193359,0.611877441,,
544.33,9/27/2018,4:28:54 PM,0.641174316,0.600280762,,
544.34,9/27/2018,4:28:54 PM,0.628356934,0.588684082,,
544.35,9/27/2018,4:28:54 PM,0.611572266,0.581359863,,
544.36,9/27/2018,4:28:54 PM,0.594177246,0.578613281,,
544.37,9/27/2018,4:28:54 PM,0.58013916,0.578613281,,
544.38,9/27/2018,4:28:54 PM,0.572509766,0.578918457,,
544.39,9/27/2018,4:28:54 PM,0.570678711,0.579223633,,
544.4,9/27/2018,4:28:54 PM,0.570373535,0.579223633,,
544.41,9/27/2018,4:28:54 PM,0.568237305,0.579223633,,
544.42,9/27/2018,4:28:54 PM,0.560913086,0.579223633,,
544.43,9/27/2018,4:28:54 PM,0.547485352,0.578918457,,
544.44,9/27/2018,4:28:54 PM,0.531311035,0.578918457,,
544.45,9/27/2018,4:28:54 PM,0.518493652,0.578613281,,
544.46,9/27/2018,4:28:54 PM,0.510864258,0.575866699,,
544.47,9/27/2018,4:28:54 PM,0.5078125,0.569152832,,
544.48,9/27/2018,4:28:54 PM,0.506896973,0.559692383,,
544.49,9/27/2018,4:28:54 PM,0.507202148,0.551757813,,
544.5,9/27/2018,4:28:54 PM,0.507507324,0.547485352,,
544.51,9/27/2018,4:28:54 PM,0.508117676,0.543518066,,
544.52,9/27/2018,4:28:54 PM,0.508117676,0.536804199,,
544.53,9/27/2018,4:28:54 PM,0.508422852,0.527038574,,
544.54,9/27/2018,4:28:54 PM,0.511779785,0.521850586,,
544.55,9/27/2018,4:28:54 PM,0.523681641,0.534973145,,
544.56,9/27/2018,4:28:54 PM,0.555419922,0.584716797,,
544.57,9/27/2018,4:28:54 PM,0.61706543,0.68145752,,
544.58,9/27/2018,4:28:54 PM,0.711975098,0.815429688,,
544.59,9/27/2018,4:28:54 PM,0.836181641,0.965576172,,
544.6,9/27/2018,4:28:54 PM,0.972900391,1.107177734,,
544.61,9/27/2018,4:28:54 PM,1.094665527,1.219787598,,
544.62,9/27/2018,4:28:54 PM,1.180725098,1.293945313,,
544.63,9/27/2018,4:28:54 PM,1.221313477,1.327514648,,
544.64,9/27/2018,4:28:54 PM,1.219482422,1.322631836,,
544.65,9/27/2018,4:28:54 PM,1.188049316,1.283874512,,
544.66,9/27/2018,4:28:54 PM,1.14074707,1.218566895,,
544.67,9/27/2018,4:28:54 PM,1.084899902,1.136474609,,
544.68,9/27/2018,4:28:54 PM,1.029663086,1.053466797,,
544.69,9/27/2018,4:28:54 PM,0.983276367,0.983581543,,
544.7,9/27/2018,4:28:54 PM,0.953369141,0.935668945,,
544.71,9/27/2018,4:28:54 PM,0.940246582,0.910644531,,
544.72,9/27/2018,4:28:54 PM,0.938110352,0.901489258,,
544.73,9/27/2018,4:28:54 PM,0.939025879,0.899047852,,
544.74,9/27/2018,4:28:54 PM,0.939941406,0.896606445,,
544.75,9/27/2018,4:28:54 PM,0.93963623,0.891113281,,
544.76,9/27/2018,4:28:54 PM,0.939331055,0.884399414,,
544.77,9/27/2018,4:28:54 PM,0.937805176,0.877990723,,
544.78,9/27/2018,4:28:54 PM,0.932617188,0.87310791,,
544.79,9/27/2018,4:28:54 PM,0.92010498,0.867004395,,
544.8,9/27/2018,4:28:54 PM,0.895996094,0.856323242,,
544.81,9/27/2018,4:28:54 PM,0.861816406,0.839538574,,
544.82,9/27/2018,4:28:54 PM,0.824279785,0.817871094,,
544.83,9/27/2018,4:28:54 PM,0.790710449,0.797729492,,
544.84,9/27/2018,4:28:54 PM,0.767822266,0.787353516,,
544.85,9/27/2018,4:28:54 PM,0.762023926,0.791931152,,
544.86,9/27/2018,4:28:54 PM,0.770874023,0.808105469,,
544.87,9/27/2018,4:28:54 PM,0.787963867,0.82824707,,
544.88,9/27/2018,4:28:54 PM,0.807495117,0.846252441,,
544.89,9/27/2018,4:28:54 PM,0.82611084,0.856018066,,
544.9,9/27/2018,4:28:54 PM,0.841674805,0.853271484,,
544.91,9/27/2018,4:28:54 PM,0.85144043,0.840148926,,
544.92,9/27/2018,4:28:54 PM,0.852661133,0.821533203,,
544.93,9/27/2018,4:28:54 PM,0.844116211,0.801086426,,
544.94,9/27/2018,4:28:54 PM,0.825805664,0.780944824,,
544.95,9/27/2018,4:28:54 PM,0.798339844,0.762329102,,
544.96,9/27/2018,4:28:54 PM,0.768737793,0.74798584,,
544.97,9/27/2018,4:28:54 PM,0.743408203,0.740356445,,
544.98,9/27/2018,4:28:54 PM,0.723571777,0.738525391,,
544.99,9/27/2018,4:28:54 PM,0.710449219,0.738525391,,
545,9/27/2018,4:28:55 PM,0.701599121,0.736694336,,
545.01,9/27/2018,4:28:55 PM,0.693359375,0.72845459,,
545.02,9/27/2018,4:28:55 PM,0.682678223,0.714111328,,
545.03,9/27/2018,4:28:55 PM,0.667724609,0.696105957,,
545.04,9/27/2018,4:28:55 PM,0.650024414,0.679931641,,
545.05,9/27/2018,4:28:55 PM,0.63293457,0.666809082,,
545.06,9/27/2018,4:28:55 PM,0.622558594,0.657958984,,
545.07,9/27/2018,4:28:55 PM,0.61920166,0.648803711,,
545.08,9/27/2018,4:28:55 PM,0.621032715,0.636291504,,
545.09,9/27/2018,4:28:55 PM,0.626831055,0.619506836,,
545.1,9/27/2018,4:28:55 PM,0.63659668,0.602416992,,
545.11,9/27/2018,4:28:55 PM,0.647583008,0.589294434,,
545.12,9/27/2018,4:28:55 PM,0.654907227,0.581970215,,
545.13,9/27/2018,4:28:55 PM,0.651855469,0.578918457,,
545.14,9/27/2018,4:28:55 PM,0.637817383,0.578308105,,
545.15,9/27/2018,4:28:55 PM,0.617675781,0.578613281,,
545.16,9/27/2018,4:28:55 PM,0.597839355,0.578918457,,
545.17,9/27/2018,4:28:55 PM,0.582275391,0.578918457,,
545.18,9/27/2018,4:28:55 PM,0.573730469,0.578918457,,
545.19,9/27/2018,4:28:55 PM,0.570678711,0.578918457,,
545.2,9/27/2018,4:28:55 PM,0.570983887,0.579528809,,
545.21,9/27/2018,4:28:55 PM,0.571594238,0.579833984,,
545.22,9/27/2018,4:28:55 PM,0.571594238,0.579833984,,
545.23,9/27/2018,4:28:55 PM,0.571289063,0.579528809,,
545.24,9/27/2018,4:28:55 PM,0.570678711,0.579223633,,
545.25,9/27/2018,4:28:55 PM,0.570678711,0.578918457,,
545.26,9/27/2018,4:28:55 PM,0.570678711,0.578308105,,
545.27,9/27/2018,4:28:55 PM,0.570983887,0.578308105,,
545.28,9/27/2018,4:28:55 PM,0.570678711,0.578308105,,
545.29,9/27/2018,4:28:55 PM,0.569152832,0.578613281,,
545.3,9/27/2018,4:28:55 PM,0.565185547,0.578918457,,
545.31,9/27/2018,4:28:55 PM,0.556640625,0.579223633,,
545.32,9/27/2018,4:28:55 PM,0.545654297,0.579223633,,
545.33,9/27/2018,4:28:55 PM,0.534362793,0.578613281,,
545.34,9/27/2018,4:28:55 PM,0.526428223,0.574035645,,
545.35,9/27/2018,4:28:55 PM,0.523071289,0.563964844,,
545.36,9/27/2018,4:28:55 PM,0.522460938,0.548400879,,
545.37,9/27/2018,4:28:55 PM,0.522766113,0.530395508,,
545.38,9/27/2018,4:28:55 PM,0.523376465,0.514831543,,
545.39,9/27/2018,4:28:55 PM,0.524291992,0.508422852,,
545.4,9/27/2018,4:28:55 PM,0.527038574,0.518798828,,
545.41,9/27/2018,4:28:55 PM,0.538330078,0.556945801,,
545.42,9/27/2018,4:28:55 PM,0.567321777,0.628662109,,
545.43,9/27/2018,4:28:55 PM,0.627746582,0.73059082,,
545.44,9/27/2018,4:28:55 PM,0.731506348,0.85357666,,
545.45,9/27/2018,4:28:55 PM,0.871582031,0.984802246,,
545.46,9/27/2018,4:28:55 PM,1.023864746,1.109008789,,
545.47,9/27/2018,4:28:55 PM,1.157531738,1.211242676,,
545.48,9/27/2018,4:28:55 PM,1.248168945,1.28112793,,
545.49,9/27/2018,4:28:55 PM,1.286315918,1.309814453,,
545.5,9/27/2018,4:28:55 PM,1.278686523,1.298522949,,
545.51,9/27/2018,4:28:55 PM,1.240539551,1.254272461,,
545.52,9/27/2018,4:28:55 PM,1.187744141,1.191101074,,
545.53,9/27/2018,4:28:55 PM,1.135253906,1.125488281,,
545.54,9/27/2018,4:28:55 PM,1.089782715,1.066894531,,
545.55,9/27/2018,4:28:55 PM,1.052246094,1.01776123,,
545.56,9/27/2018,4:28:55 PM,1.022644043,0.975341797,,
545.57,9/27/2018,4:28:55 PM,1.001281738,0.946044922,,
545.58,9/27/2018,4:28:55 PM,0.989379883,0.938415527,,
545.59,9/27/2018,4:28:55 PM,0.983581543,0.947875977,,
545.6,9/27/2018,4:28:55 PM,0.977478027,0.958862305,,
545.61,9/27/2018,4:28:55 PM,0.968933105,0.963745117,,
545.62,9/27/2018,4:28:55 PM,0.960388184,0.964355469,,
545.63,9/27/2018,4:28:55 PM,0.955200195,0.962524414,,
545.64,9/27/2018,4:28:55 PM,0.952758789,0.955505371,,
545.65,9/27/2018,4:28:55 PM,0.94909668,0.938415527,,
545.66,9/27/2018,4:28:55 PM,0.940246582,0.91003418,,
545.67,9/27/2018,4:28:55 PM,0.920410156,0.874328613,,
545.68,9/27/2018,4:28:55 PM,0.889587402,0.837097168,,
545.69,9/27/2018,4:28:55 PM,0.855102539,0.804443359,,
545.7,9/27/2018,4:28:55 PM,0.826416016,0.784301758,,
545.71,9/27/2018,4:28:55 PM,0.810546875,0.777282715,,
545.72,9/27/2018,4:28:55 PM,0.810546875,0.782775879,,
545.73,9/27/2018,4:28:55 PM,0.823974609,0.798950195,,
545.74,9/27/2018,4:28:55 PM,0.843811035,0.821228027,,
545.75,9/27/2018,4:28:55 PM,0.864562988,0.842895508,,
545.76,9/27/2018,4:28:55 PM,0.880737305,0.858764648,,
545.77,9/27/2018,4:28:55 PM,0.889587402,0.866088867,,
545.78,9/27/2018,4:28:55 PM,0.888977051,0.866088867,,
545.79,9/27/2018,4:28:55 PM,0.879211426,0.859985352,,
545.8,9/27/2018,4:28:55 PM,0.862121582,0.848693848,,
545.81,9/27/2018,4:28:55 PM,0.84197998,0.833129883,,
545.82,9/27/2018,4:28:55 PM,0.821228027,0.814208984,,
545.83,9/27/2018,4:28:55 PM,0.80078125,0.794067383,,
545.84,9/27/2018,4:28:55 PM,0.780029297,0.773010254,,
545.85,9/27/2018,4:28:55 PM,0.760192871,0.752563477,,
545.86,9/27/2018,4:28:55 PM,0.742797852,0.732421875,,
545.87,9/27/2018,4:28:55 PM,0.72845459,0.714111328,,
545.88,9/27/2018,4:28:55 PM,0.717773438,0.700378418,,
545.89,9/27/2018,4:28:55 PM,0.709228516,0.692749023,,
545.9,9/27/2018,4:28:55 PM,0.699157715,0.68939209,,
545.91,9/27/2018,4:28:55 PM,0.684814453,0.686035156,,
545.92,9/27/2018,4:28:55 PM,0.667114258,0.680847168,,
545.93,9/27/2018,4:28:55 PM,0.649719238,0.673828125,,
545.94,9/27/2018,4:28:55 PM,0.63659668,0.666809082,,
545.95,9/27/2018,4:28:55 PM,0.631408691,0.662231445,,
545.96,9/27/2018,4:28:55 PM,0.634460449,0.659790039,,
545.97,9/27/2018,4:28:55 PM,0.638427734,0.658569336,,
545.98,9/27/2018,4:28:55 PM,0.635070801,0.655822754,,
545.99,9/27/2018,4:28:55 PM,0.623168945,0.649719238,,
546,9/27/2018,4:28:56 PM,0.610656738,0.639343262,,
546.01,9/27/2018,4:28:56 PM,0.603942871,0.62713623,,
546.02,9/27/2018,4:28:56 PM,0.602111816,0.61706543,,
546.03,9/27/2018,4:28:56 PM,0.602722168,0.612182617,,
546.04,9/27/2018,4:28:56 PM,0.603942871,0.610656738,,
546.05,9/27/2018,4:28:56 PM,0.604553223,0.610656738,,
546.06,9/27/2018,4:28:56 PM,0.604553223,0.610961914,,
546.07,9/27/2018,4:28:56 PM,0.602111816,0.61126709,,
546.08,9/27/2018,4:28:56 PM,0.59753418,0.611572266,,
546.09,9/27/2018,4:28:56 PM,0.590209961,0.611572266,,
546.1,9/27/2018,4:28:56 PM,0.582580566,0.61126709,,
546.11,9/27/2018,4:28:56 PM,0.578613281,0.608520508,,
546.12,9/27/2018,4:28:56 PM,0.581665039,0.59967041,,
546.13,9/27/2018,4:28:56 PM,0.589904785,0.585021973,,
546.14,9/27/2018,4:28:56 PM,0.594482422,0.569152832,,
546.15,9/27/2018,4:28:56 PM,0.590209961,0.557250977,,
546.16,9/27/2018,4:28:56 PM,0.578918457,0.550537109,,
546.17,9/27/2018,4:28:56 PM,0.567321777,0.548095703,,
546.18,9/27/2018,4:28:56 PM,0.559692383,0.547485352,,
546.19,9/27/2018,4:28:56 PM,0.555725098,0.547485352,,
546.2,9/27/2018,4:28:56 PM,0.553283691,0.548095703,,
546.21,9/27/2018,4:28:56 PM,0.547485352,0.548095703,,
546.22,9/27/2018,4:28:56 PM,0.535583496,0.548095703,,
546.23,9/27/2018,4:28:56 PM,0.521240234,0.546875,,
546.24,9/27/2018,4:28:56 PM,0.510864258,0.543518066,,
546.25,9/27/2018,4:28:56 PM,0.50567627,0.536804199,,
546.26,9/27/2018,4:28:56 PM,0.501098633,0.524902344,,
546.27,9/27/2018,4:28:56 PM,0.494384766,0.511169434,,
546.28,9/27/2018,4:28:56 PM,0.492248535,0.506286621,,
546.29,9/27/2018,4:28:56 PM,0.505371094,0.524291992,,
546.3,9/27/2018,4:28:56 PM,0.546875,0.57800293,,
546.31,9/27/2018,4:28:56 PM,0.626831055,0.675354004,,
546.32,9/27/2018,4:28:56 PM,0.741577148,0.810852051,,
546.33,9/27/2018,4:28:56 PM,0.871582031,0.964355469,,
546.34,9/27/2018,4:28:56 PM,1.000061035,1.114196777,,
546.35,9/27/2018,4:28:56 PM,1.112976074,1.236877441,,
546.36,9/27/2018,4:28:56 PM,1.198120117,1.313781738,,
546.37,9/27/2018,4:28:56 PM,1.244506836,1.340942383,,
546.38,9/27/2018,4:28:56 PM,1.246948242,1.326904297,,
546.39,9/27/2018,4:28:56 PM,1.213989258,1.284790039,,
546.4,9/27/2018,4:28:56 PM,1.166381836,1.228942871,,
546.41,9/27/2018,4:28:56 PM,1.118774414,1.168823242,,
546.42,9/27/2018,4:28:56 PM,1.075744629,1.111755371,,
546.43,9/27/2018,4:28:56 PM,1.035766602,1.061401367,,
546.44,9/27/2018,4:28:56 PM,1.000366211,1.02142334,,
546.45,9/27/2018,4:28:56 PM,0.97442627,0.991210938,,
546.46,9/27/2018,4:28:56 PM,0.960083008,0.968933105,,
546.47,9/27/2018,4:28:56 PM,0.95489502,0.95489502,,
546.48,9/27/2018,4:28:56 PM,0.953979492,0.947570801,,
546.49,9/27/2018,4:28:56 PM,0.954284668,0.943603516,,
546.5,9/27/2018,4:28:56 PM,0.954589844,0.937194824,,
546.51,9/27/2018,4:28:56 PM,0.955200195,0.924377441,,
546.52,9/27/2018,4:28:56 PM,0.95489502,0.904846191,,
546.53,9/27/2018,4:28:56 PM,0.952453613,0.885314941,,
546.54,9/27/2018,4:28:56 PM,0.942382813,0.874023438,,
546.55,9/27/2018,4:28:56 PM,0.921630859,0.868225098,,
546.56,9/27/2018,4:28:56 PM,0.893554688,0.855712891,,
546.57,9/27/2018,4:28:56 PM,0.866088867,0.831604004,,
546.58,9/27/2018,4:28:56 PM,0.842590332,0.805053711,,
546.59,9/27/2018,4:28:56 PM,0.823974609,0.787963867,,
546.6,9/27/2018,4:28:56 PM,0.810546875,0.787963867,,
546.61,9/27/2018,4:28:56 PM,0.80657959,0.800476074,,
546.62,9/27/2018,4:28:56 PM,0.814208984,0.818786621,,
546.63,9/27/2018,4:28:56 PM,0.831604004,0.837402344,,
546.64,9/27/2018,4:28:56 PM,0.852050781,0.852661133,,
546.65,9/27/2018,4:28:56 PM,0.870666504,0.862121582,,
546.66,9/27/2018,4:28:56 PM,0.881652832,0.864868164,,
546.67,9/27/2018,4:28:56 PM,0.882263184,0.860900879,,
546.68,9/27/2018,4:28:56 PM,0.872802734,0.850524902,,
546.69,9/27/2018,4:28:56 PM,0.856933594,0.834350586,,
546.7,9/27/2018,4:28:56 PM,0.838012695,0.815429688,,
546.71,9/27/2018,4:28:56 PM,0.817871094,0.795288086,,
546.72,9/27/2018,4:28:56 PM,0.797729492,0.775146484,,
546.73,9/27/2018,4:28:56 PM,0.777282715,0.754699707,,
546.74,9/27/2018,4:28:56 PM,0.757141113,0.735778809,,
546.75,9/27/2018,4:28:56 PM,0.736999512,0.72052002,,
546.76,9/27/2018,4:28:56 PM,0.71685791,0.710754395,,
546.77,9/27/2018,4:28:56 PM,0.696716309,0.705871582,,
546.78,9/27/2018,4:28:56 PM,0.676879883,0.700378418,,
546.79,9/27/2018,4:28:56 PM,0.657043457,0.690612793,,
546.8,9/27/2018,4:28:56 PM,0.637207031,0.67565918,,
546.81,9/27/2018,4:28:56 PM,0.61706543,0.657348633,,
546.82,9/27/2018,4:28:56 PM,0.600891113,0.639038086,,
546.83,9/27/2018,4:28:56 PM,0.59173584,0.624694824,,
546.84,9/27/2018,4:28:56 PM,0.591125488,0.615844727,,
546.85,9/27/2018,4:28:56 PM,0.599060059,0.612182617,,
546.86,9/27/2018,4:28:56 PM,0.614318848,0.610961914,,
546.87,9/27/2018,4:28:56 PM,0.632324219,0.610961914,,
546.88,9/27/2018,4:28:56 PM,0.647583008,0.610961914,,
546.89,9/27/2018,4:28:56 PM,0.655517578,0.610961914,,
546.9,9/27/2018,4:28:56 PM,0.651550293,0.610961914,,
546.91,9/27/2018,4:28:56 PM,0.637207031,0.610961914,,
546.92,9/27/2018,4:28:56 PM,0.619506836,0.61126709,,
546.93,9/27/2018,4:28:56 PM,0.60333252,0.61126709,,
546.94,9/27/2018,4:28:56 PM,0.592956543,0.611572266,,
546.95,9/27/2018,4:28:56 PM,0.58807373,0.611572266,,
546.96,9/27/2018,4:28:56 PM,0.587158203,0.610046387,,
546.97,9/27/2018,4:28:56 PM,0.587463379,0.603942871,,
546.98,9/27/2018,4:28:56 PM,0.587463379,0.593261719,,
546.99,9/27/2018,4:28:56 PM,0.587158203,0.579223633,,
547,9/27/2018,4:28:57 PM,0.5859375,0.565490723,,
547.01,9/27/2018,4:28:57 PM,0.581359863,0.558166504,,
547.02,9/27/2018,4:28:57 PM,0.570678711,0.559997559,,
547.03,9/27/2018,4:28:57 PM,0.556030273,0.569763184,,
547.04,9/27/2018,4:28:57 PM,0.54473877,0.581054688,,
547.05,9/27/2018,4:28:57 PM,0.539245605,0.588989258,,
547.06,9/27/2018,4:28:57 PM,0.538330078,0.590209961,,
547.07,9/27/2018,4:28:57 PM,0.538635254,0.58380127,,
547.08,9/27/2018,4:28:57 PM,0.539550781,0.569763184,,
547.09,9/27/2018,4:28:57 PM,0.540161133,0.551452637,,
547.1,9/27/2018,4:28:57 PM,0.540161133,0.532531738,,
547.11,9/27/2018,4:28:57 PM,0.538024902,0.516967773,,
547.12,9/27/2018,4:28:57 PM,0.531921387,0.506286621,,
547.13,9/27/2018,4:28:57 PM,0.520324707,0.499572754,,
547.14,9/27/2018,4:28:57 PM,0.504455566,0.495605469,,
547.15,9/27/2018,4:28:57 PM,0.48828125,0.494689941,,
547.16,9/27/2018,4:28:57 PM,0.478515625,0.50201416,,
547.17,9/27/2018,4:28:57 PM,0.484313965,0.525817871,,
547.18,9/27/2018,4:28:57 PM,0.515441895,0.576477051,,
547.19,9/27/2018,4:28:57 PM,0.581359863,0.660400391,,
547.2,9/27/2018,4:28:57 PM,0.686035156,0.778503418,,
547.21,9/27/2018,4:28:57 PM,0.825500488,0.924682617,,
547.22,9/27/2018,4:28:57 PM,0.97869873,1.081237793,,
547.23,9/27/2018,4:28:57 PM,1.114807129,1.220703125,,
547.24,9/27/2018,4:28:57 PM,1.21307373,1.323547363,,
547.25,9/27/2018,4:28:57 PM,1.262512207,1.376342773,,
547.26,9/27/2018,4:28:57 PM,1.26373291,1.375732422,,
547.27,9/27/2018,4:28:57 PM,1.229858398,1.333312988,,
547.28,9/27/2018,4:28:57 PM,1.177978516,1.266479492,,
547.29,9/27/2018,4:28:57 PM,1.118774414,1.189880371,,
547.3,9/27/2018,4:28:57 PM,1.059875488,1.115722656,,
547.31,9/27/2018,4:28:57 PM,1.005859375,1.050415039,,
547.32,9/27/2018,4:28:57 PM,0.962524414,0.997009277,,
547.33,9/27/2018,4:28:57 PM,0.932312012,0.958557129,,
547.34,9/27/2018,4:28:57 PM,0.914916992,0.932312012,,
547.35,9/27/2018,4:28:57 PM,0.907592773,0.913085938,,
547.36,9/27/2018,4:28:57 PM,0.90423584,0.89630127,,
547.37,9/27/2018,4:28:57 PM,0.899658203,0.882568359,,
547.38,9/27/2018,4:28:57 PM,0.891418457,0.87310791,,
547.39,9/27/2018,4:28:57 PM,0.881958008,0.868835449,,
547.4,9/27/2018,4:28:57 PM,0.874328613,0.866394043,,
547.41,9/27/2018,4:28:57 PM,0.867004395,0.859680176,,
547.42,9/27/2018,4:28:57 PM,0.853271484,0.842590332,,
547.43,9/27/2018,4:28:57 PM,0.829772949,0.815734863,,
547.44,9/27/2018,4:28:57 PM,0.799865723,0.785827637,,
547.45,9/27/2018,4:28:57 PM,0.770263672,0.762634277,,
547.46,9/27/2018,4:28:57 PM,0.749511719,0.752258301,,
547.47,9/27/2018,4:28:57 PM,0.745544434,0.757446289,,
547.48,9/27/2018,4:28:57 PM,0.756225586,0.773010254,,
547.49,9/27/2018,4:28:57 PM,0.774536133,0.78918457,,
547.5,9/27/2018,4:28:57 PM,0.794677734,0.80078125,,
547.51,9/27/2018,4:28:57 PM,0.814208984,0.809326172,,
547.52,9/27/2018,4:28:57 PM,0.833740234,0.817871094,,
547.53,9/27/2018,4:28:57 PM,0.852966309,0.827941895,,
547.54,9/27/2018,4:28:57 PM,0.869445801,0.834655762,,
547.55,9/27/2018,4:28:57 PM,0.878601074,0.83404541,,
547.56,9/27/2018,4:28:57 PM,0.875854492,0.823669434,,
547.57,9/27/2018,4:28:57 PM,0.859680176,0.806274414,,
547.58,9/27/2018,4:28:57 PM,0.835266113,0.784301758,,
547.59,9/27/2018,4:28:57 PM,0.804748535,0.760192871,,
547.6,9/27/2018,4:28:57 PM,0.771179199,0.733947754,,
547.61,9/27/2018,4:28:57 PM,0.736694336,0.708618164,,
547.62,9/27/2018,4:28:57 PM,0.705566406,0.689086914,,
547.63,9/27/2018,4:28:57 PM,0.68145752,0.678100586,,
547.64,9/27/2018,4:28:57 PM,0.664367676,0.674133301,,
547.65,9/27/2018,4:28:57 PM,0.653381348,0.673828125,,
547.66,9/27/2018,4:28:57 PM,0.645141602,0.674438477,,
547.67,9/27/2018,4:28:57 PM,0.635681152,0.674743652,,
547.68,9/27/2018,4:28:57 PM,0.621643066,0.675048828,,
547.69,9/27/2018,4:28:57 PM,0.606079102,0.673828125,,
547.7,9/27/2018,4:28:57 PM,0.593566895,0.668945313,,
547.71,9/27/2018,4:28:57 PM,0.587768555,0.658874512,,
547.72,9/27/2018,4:28:57 PM,0.586547852,0.643920898,,
547.73,9/27/2018,4:28:57 PM,0.586853027,0.626220703,,
547.74,9/27/2018,4:28:57 PM,0.587158203,0.610046387,,
547.75,9/27/2018,4:28:57 PM,0.587158203,0.600280762,,
547.76,9/27/2018,4:28:57 PM,0.587463379,0.598754883,,
547.77,9/27/2018,4:28:57 PM,0.587463379,0.606079102,,
547.78,9/27/2018,4:28:57 PM,0.587158203,0.61920166,,
547.79,9/27/2018,4:28:57 PM,0.586853027,0.629882813,,
547.8,9/27/2018,4:28:57 PM,0.586547852,0.630187988,,
547.81,9/27/2018,4:28:57 PM,0.5859375,0.620422363,,
547.82,9/27/2018,4:28:57 PM,0.583190918,0.606079102,,
547.83,9/27/2018,4:28:57 PM,0.577087402,0.592956543,,
547.84,9/27/2018,4:28:57 PM,0.566101074,0.58380127,,
547.85,9/27/2018,4:28:57 PM,0.550537109,0.58013916,,
547.86,9/27/2018,4:28:57 PM,0.533752441,0.579833984,,
547.87,9/27/2018,4:28:57 PM,0.520324707,0.58013916,,
547.88,9/27/2018,4:28:57 PM,0.512695313,0.579528809,,
547.89,9/27/2018,4:28:57 PM,0.512084961,0.579223633,,
547.9,9/27/2018,4:28:57 PM,0.517883301,0.578918457,,
547.91,9/27/2018,4:28:57 PM,0.527954102,0.577697754,,
547.92,9/27/2018,4:28:57 PM,0.539855957,0.573425293,,
547.93,9/27/2018,4:28:57 PM,0.54901123,0.564880371,,
547.94,9/27/2018,4:28:57 PM,0.550842285,0.553283691,,
547.95,9/27/2018,4:28:57 PM,0.54473877,0.541687012,,
547.96,9/27/2018,4:28:57 PM,0.531616211,0.532836914,,
547.97,9/27/2018,4:28:57 PM,0.51574707,0.527038574,,
547.98,9/27/2018,4:28:57 PM,0.503540039,0.527648926,,
547.99,9/27/2018,4:28:57 PM,0.50201416,0.53894043,,
548,9/27/2018,4:28:58 PM,0.517272949,0.565795898,,
548.01,9/27/2018,4:28:58 PM,0.556030273,0.613098145,,
548.02,9/27/2018,4:28:58 PM,0.624389648,0.685424805,,
548.03,9/27/2018,4:28:58 PM,0.723876953,0.787963867,,
548.04,9/27/2018,4:28:58 PM,0.850524902,0.919799805,,
548.05,9/27/2018,4:28:58 PM,0.987243652,1.063537598,,
548.06,9/27/2018,4:28:58 PM,1.115112305,1.196289063,,
548.07,9/27/2018,4:28:58 PM,1.21673584,1.296081543,,
548.08,9/27/2018,4:28:58 PM,1.277770996,1.345214844,,
548.09,9/27/2018,4:28:58 PM,1.295776367,1.342468262,,
548.1,9/27/2018,4:28:58 PM,1.278991699,1.299743652,,
548.11,9/27/2018,4:28:58 PM,1.238708496,1.23260498,,
548.12,9/27/2018,4:28:58 PM,1.186523438,1.157836914,,
548.13,9/27/2018,4:28:58 PM,1.132507324,1.088867188,,
548.14,9/27/2018,4:28:58 PM,1.082763672,1.032714844,,
548.15,9/27/2018,4:28:58 PM,1.044311523,0.991821289,,
548.16,9/27/2018,4:28:58 PM,1.019287109,0.965270996,,
548.17,9/27/2018,4:28:58 PM,1.006469727,0.94909668,,
548.18,9/27/2018,4:28:58 PM,1.002197266,0.938720703,,
548.19,9/27/2018,4:28:58 PM,1.000976563,0.932922363,,
548.2,9/27/2018,4:28:58 PM,0.997619629,0.930480957,,
548.21,9/27/2018,4:28:58 PM,0.989990234,0.930175781,,
548.22,9/27/2018,4:28:58 PM,0.979003906,0.930786133,,
548.23,9/27/2018,4:28:58 PM,0.967407227,0.931396484,,
548.24,9/27/2018,4:28:58 PM,0.956726074,0.932312012,,
548.25,9/27/2018,4:28:58 PM,0.947265625,0.931091309,,
548.26,9/27/2018,4:28:58 PM,0.936279297,0.923156738,,
548.27,9/27/2018,4:28:58 PM,0.918273926,0.904846191,,
548.28,9/27/2018,4:28:58 PM,0.894470215,0.877075195,,
548.29,9/27/2018,4:28:58 PM,0.868530273,0.845947266,,
548.3,9/27/2018,4:28:58 PM,0.848693848,0.819396973,,
548.31,9/27/2018,4:28:58 PM,0.841064453,0.805969238,,
548.32,9/27/2018,4:28:58 PM,0.847473145,0.809631348,,
548.33,9/27/2018,4:28:58 PM,0.859680176,0.829162598,,
548.34,9/27/2018,4:28:58 PM,0.869445801,0.857849121,,
548.35,9/27/2018,4:28:58 PM,0.873718262,0.886535645,,
548.36,9/27/2018,4:28:58 PM,0.874938965,0.90637207,,
548.37,9/27/2018,4:28:58 PM,0.874328613,0.914001465,,
548.38,9/27/2018,4:28:58 PM,0.87097168,0.909729004,,
548.39,9/27/2018,4:28:58 PM,0.862731934,0.896911621,,
548.4,9/27/2018,4:28:58 PM,0.848083496,0.878295898,,
548.41,9/27/2018,4:28:58 PM,0.826721191,0.858154297,,
548.42,9/27/2018,4:28:58 PM,0.801086426,0.83770752,,
548.43,9/27/2018,4:28:58 PM,0.773010254,0.816955566,,
548.44,9/27/2018,4:28:58 PM,0.745544434,0.796508789,,
548.45,9/27/2018,4:28:58 PM,0.723266602,0.774841309,,
548.46,9/27/2018,4:28:58 PM,0.709228516,0.751037598,,
548.47,9/27/2018,4:28:58 PM,0.702209473,0.725708008,,
548.48,9/27/2018,4:28:58 PM,0.699768066,0.700683594,,
548.49,9/27/2018,4:28:58 PM,0.698547363,0.679016113,,
548.5,9/27/2018,4:28:58 PM,0.697021484,0.665283203,,
548.51,9/27/2018,4:28:58 PM,0.692443848,0.659790039,,
548.52,9/27/2018,4:28:58 PM,0.68572998,0.659179688,,
548.53,9/27/2018,4:28:58 PM,0.678100586,0.659484863,,
548.54,9/27/2018,4:28:58 PM,0.671691895,0.659484863,,
548.55,9/27/2018,4:28:58 PM,0.668029785,0.659179688,,
548.56,9/27/2018,4:28:58 PM,0.666809082,0.658874512,,
548.57,9/27/2018,4:28:58 PM,0.666809082,0.659179688,,
548.58,9/27/2018,4:28:58 PM,0.666809082,0.659179688,,
548.59,9/27/2018,4:28:58 PM,0.664367676,0.656433105,,
548.6,9/27/2018,4:28:58 PM,0.657653809,0.649414063,,
548.61,9/27/2018,4:28:58 PM,0.645751953,0.639038086,,
548.62,9/27/2018,4:28:58 PM,0.631103516,0.627746582,,
548.63,9/27/2018,4:28:58 PM,0.617675781,0.618896484,,
548.64,9/27/2018,4:28:58 PM,0.608215332,0.613708496,,
548.65,9/27/2018,4:28:58 PM,0.603942871,0.611877441,,
548.66,9/27/2018,4:28:58 PM,0.602111816,0.611572266,,
548.67,9/27/2018,4:28:58 PM,0.59967041,0.611572266,,
548.68,9/27/2018,4:28:58 PM,0.59387207,0.611572266,,
548.69,9/27/2018,4:28:58 PM,0.5859375,0.611572266,,
548.7,9/27/2018,4:28:58 PM,0.578613281,0.611572266,,
548.71,9/27/2018,4:28:58 PM,0.573120117,0.611572266,,
548.72,9/27/2018,4:28:58 PM,0.571289063,0.611572266,,
548.73,9/27/2018,4:28:58 PM,0.570983887,0.611572266,,
548.74,9/27/2018,4:28:58 PM,0.571289063,0.611572266,,
548.75,9/27/2018,4:28:58 PM,0.571289063,0.61126709,,
548.76,9/27/2018,4:28:58 PM,0.571289063,0.609741211,,
548.77,9/27/2018,4:28:58 PM,0.571289063,0.604858398,,
548.78,9/27/2018,4:28:58 PM,0.571289063,0.594787598,,
548.79,9/27/2018,4:28:58 PM,0.570983887,0.579223633,,
548.8,9/27/2018,4:28:58 PM,0.570678711,0.559692383,,
548.81,9/27/2018,4:28:58 PM,0.570373535,0.539550781,,
548.82,9/27/2018,4:28:58 PM,0.569152832,0.520935059,,
548.83,9/27/2018,4:28:58 PM,0.565795898,0.507507324,,
548.84,9/27/2018,4:28:58 PM,0.557861328,0.502319336,,
548.85,9/27/2018,4:28:58 PM,0.548400879,0.508422852,,
548.86,9/27/2018,4:28:58 PM,0.544128418,0.532836914,,
548.87,9/27/2018,4:28:58 PM,0.560913086,0.588989258,,
548.88,9/27/2018,4:28:58 PM,0.618591309,0.693664551,,
548.89,9/27/2018,4:28:58 PM,0.72479248,0.845336914,,
548.9,9/27/2018,4:28:58 PM,0.86517334,1.014709473,,
548.91,9/27/2018,4:28:58 PM,1.018981934,1.166992188,,
548.92,9/27/2018,4:28:58 PM,1.157836914,1.277770996,,
548.93,9/27/2018,4:28:58 PM,1.254272461,1.333007813,,
548.94,9/27/2018,4:28:58 PM,1.295776367,1.336975098,,
548.95,9/27/2018,4:28:58 PM,1.290283203,1.306762695,,
548.96,9/27/2018,4:28:58 PM,1.252746582,1.259765625,,
548.97,9/27/2018,4:28:58 PM,1.202087402,1.209106445,,
548.98,9/27/2018,4:28:58 PM,1.151123047,1.159667969,,
548.99,9/27/2018,4:28:58 PM,1.108093262,1.112060547,,
549,9/27/2018,4:28:59 PM,1.077880859,1.066894531,,
549.01,9/27/2018,4:28:59 PM,1.060791016,1.026306152,,
549.02,9/27/2018,4:28:59 PM,1.05255127,0.992126465,,
549.03,9/27/2018,4:28:59 PM,1.050109863,0.966491699,,
549.04,9/27/2018,4:28:59 PM,1.049804688,0.951843262,,
549.05,9/27/2018,4:28:59 PM,1.050109863,0.946655273,,
549.06,9/27/2018,4:28:59 PM,1.048583984,0.946655273,,
549.07,9/27/2018,4:28:59 PM,1.043395996,0.947265625,,
549.08,9/27/2018,4:28:59 PM,1.034545898,0.947570801,,
549.09,9/27/2018,4:28:59 PM,1.025695801,0.947265625,,
549.1,9/27/2018,4:28:59 PM,1.018981934,0.945739746,,
549.11,9/27/2018,4:28:59 PM,1.00769043,0.937805176,,
549.12,9/27/2018,4:28:59 PM,0.985107422,0.918884277,,
549.13,9/27/2018,4:28:59 PM,0.950317383,0.889587402,,
549.14,9/27/2018,4:28:59 PM,0.911865234,0.855102539,,
549.15,9/27/2018,4:28:59 PM,0.877685547,0.823059082,,
549.16,9/27/2018,4:28:59 PM,0.854492188,0.800170898,,
549.17,9/27/2018,4:28:59 PM,0.844726563,0.791015625,,
549.18,9/27/2018,4:28:59 PM,0.84777832,0.796508789,,
549.19,9/27/2018,4:28:59 PM,0.859375,0.816345215,,
549.2,9/27/2018,4:28:59 PM,0.877685547,0.844726563,,
549.21,9/27/2018,4:28:59 PM,0.897827148,0.870361328,,
549.22,9/27/2018,4:28:59 PM,0.916137695,0.884399414,,
549.23,9/27/2018,4:28:59 PM,0.927124023,0.882263184,,
549.24,9/27/2018,4:28:59 PM,0.92590332,0.864562988,,
549.25,9/27/2018,4:28:59 PM,0.913696289,0.841674805,,
549.26,9/27/2018,4:28:59 PM,0.895385742,0.825500488,,
549.27,9/27/2018,4:28:59 PM,0.874633789,0.818786621,,
549.28,9/27/2018,4:28:59 PM,0.853881836,0.816040039,,
549.29,9/27/2018,4:28:59 PM,0.833740234,0.809631348,,
549.3,9/27/2018,4:28:59 PM,0.813903809,0.793151855,,
549.31,9/27/2018,4:28:59 PM,0.797424316,0.765075684,,
549.32,9/27/2018,4:28:59 PM,0.785827637,0.732421875,,
549.33,9/27/2018,4:28:59 PM,0.77911377,0.70526123,,
549.34,9/27/2018,4:28:59 PM,0.775146484,0.690002441,,
549.35,9/27/2018,4:28:59 PM,0.767822266,0.688781738,,
549.36,9/27/2018,4:28:59 PM,0.755310059,0.699768066,,
549.37,9/27/2018,4:28:59 PM,0.739135742,0.715332031,,
549.38,9/27/2018,4:28:59 PM,0.726318359,0.727233887,,
549.39,9/27/2018,4:28:59 PM,0.717773438,0.731201172,,
549.4,9/27/2018,4:28:59 PM,0.712280273,0.72479248,,
549.41,9/27/2018,4:28:59 PM,0.70526123,0.710449219,,
549.42,9/27/2018,4:28:59 PM,0.695800781,0.693359375,,
549.43,9/27/2018,4:28:59 PM,0.684814453,0.677490234,,
549.44,9/27/2018,4:28:59 PM,0.677490234,0.66619873,,
549.45,9/27/2018,4:28:59 PM,0.676269531,0.660705566,,
549.46,9/27/2018,4:28:59 PM,0.678710938,0.658569336,,
549.47,9/27/2018,4:28:59 PM,0.68145752,0.658569336,,
549.48,9/27/2018,4:28:59 PM,0.681152344,0.658569336,,
549.49,9/27/2018,4:28:59 PM,0.676269531,0.658874512,,
549.5,9/27/2018,4:28:59 PM,0.667724609,0.658874512,,
549.51,9/27/2018,4:28:59 PM,0.658569336,0.658874512,,
549.52,9/27/2018,4:28:59 PM,0.652770996,0.658569336,,
549.53,9/27/2018,4:28:59 PM,0.650939941,0.657653809,,
549.54,9/27/2018,4:28:59 PM,0.651550293,0.653381348,,
549.55,9/27/2018,4:28:59 PM,0.65246582,0.643920898,,
549.56,9/27/2018,4:28:59 PM,0.652160645,0.631713867,,
549.57,9/27/2018,4:28:59 PM,0.651245117,0.621032715,,
549.58,9/27/2018,4:28:59 PM,0.647583008,0.614318848,,
549.59,9/27/2018,4:28:59 PM,0.641174316,0.61126709,,
549.6,9/27/2018,4:28:59 PM,0.634155273,0.610656738,,
549.61,9/27/2018,4:28:59 PM,0.632019043,0.610656738,,
549.62,9/27/2018,4:28:59 PM,0.63659668,0.609436035,,
549.63,9/27/2018,4:28:59 PM,0.639343262,0.604248047,,
549.64,9/27/2018,4:28:59 PM,0.632019043,0.59387207,,
549.65,9/27/2018,4:28:59 PM,0.614013672,0.579528809,,
549.66,9/27/2018,4:28:59 PM,0.589599609,0.567932129,,
549.67,9/27/2018,4:28:59 PM,0.565490723,0.562744141,,
549.68,9/27/2018,4:28:59 PM,0.54901123,0.562438965,,
549.69,9/27/2018,4:28:59 PM,0.542907715,0.567626953,,
549.7,9/27/2018,4:28:59 PM,0.550231934,0.587158203,,
549.71,9/27/2018,4:28:59 PM,0.575256348,0.634155273,,
549.72,9/27/2018,4:28:59 PM,0.62713623,0.711975098,,
549.73,9/27/2018,4:28:59 PM,0.715942383,0.814208984,,
549.74,9/27/2018,4:28:59 PM,0.836791992,0.927429199,,
549.75,9/27/2018,4:28:59 PM,0.969238281,1.034851074,,
549.76,9/27/2018,4:28:59 PM,1.091308594,1.127319336,,
549.77,9/27/2018,4:28:59 PM,1.18560791,1.201782227,,
549.78,9/27/2018,4:28:59 PM,1.241760254,1.25793457,,
549.79,9/27/2018,4:28:59 PM,1.26159668,1.29119873,,
549.8,9/27/2018,4:28:59 PM,1.254577637,1.292419434,,
549.81,9/27/2018,4:28:59 PM,1.227722168,1.259765625,,
549.82,9/27/2018,4:28:59 PM,1.186218262,1.204833984,,
549.83,9/27/2018,4:28:59 PM,1.134643555,1.142272949,,
549.84,9/27/2018,4:28:59 PM,1.078796387,1.081542969,,
549.85,9/27/2018,4:28:59 PM,1.027832031,1.024475098,,
549.86,9/27/2018,4:28:59 PM,0.987854004,0.974731445,,
549.87,9/27/2018,4:28:59 PM,0.964050293,0.940551758,,
549.88,9/27/2018,4:28:59 PM,0.955810547,0.925598145,,
549.89,9/27/2018,4:28:59 PM,0.959472656,0.924072266,,
549.9,9/27/2018,4:28:59 PM,0.972290039,0.92956543,,
549.91,9/27/2018,4:28:59 PM,0.992431641,0.932006836,,
549.92,9/27/2018,4:28:59 PM,1.014709473,0.922546387,,
549.93,9/27/2018,4:28:59 PM,1.029968262,0.902404785,,
549.94,9/27/2018,4:28:59 PM,1.029052734,0.882263184,,
549.95,9/27/2018,4:28:59 PM,1.00769043,0.867004395,,
549.96,9/27/2018,4:28:59 PM,0.970153809,0.852966309,,
549.97,9/27/2018,4:28:59 PM,0.92376709,0.835876465,,
549.98,9/27/2018,4:28:59 PM,0.880126953,0.818481445,,
549.99,9/27/2018,4:28:59 PM,0.851135254,0.806274414,,
550,9/27/2018,4:29:00 PM,0.84197998,0.803222656,,
550.01,9/27/2018,4:29:00 PM,0.849609375,0.810852051,,
550.02,9/27/2018,4:29:00 PM,0.866088867,0.826416016,,
550.03,9/27/2018,4:29:00 PM,0.88470459,0.844726563,,
550.04,9/27/2018,4:29:00 PM,0.901184082,0.86151123,,
550.05,9/27/2018,4:29:00 PM,0.911254883,0.874938965,,
550.06,9/27/2018,4:29:00 PM,0.911560059,0.882568359,,
550.07,9/27/2018,4:29:00 PM,0.903930664,0.880432129,,
550.08,9/27/2018,4:29:00 PM,0.895996094,0.867919922,,
550.09,9/27/2018,4:29:00 PM,0.890808105,0.84564209,,
550.1,9/27/2018,4:29:00 PM,0.88684082,0.821228027,,
550.11,9/27/2018,4:29:00 PM,0.880737305,0.802001953,,
550.12,9/27/2018,4:29:00 PM,0.868835449,0.791015625,,
550.13,9/27/2018,4:29:00 PM,0.852050781,0.781860352,,
550.14,9/27/2018,4:29:00 PM,0.832519531,0.770263672,,
550.15,9/27/2018,4:29:00 PM,0.811462402,0.754699707,,
550.16,9/27/2018,4:29:00 PM,0.791015625,0.73638916,,
550.17,9/27/2018,4:29:00 PM,0.771179199,0.717468262,,
550.18,9/27/2018,4:29:00 PM,0.751342773,0.700378418,,
550.19,9/27/2018,4:29:00 PM,0.733337402,0.686950684,,
550.2,9/27/2018,4:29:00 PM,0.72052002,0.678710938,,
550.21,9/27/2018,4:29:00 PM,0.71472168,0.675354004,,
550.22,9/27/2018,4:29:00 PM,0.712890625,0.674438477,,
550.23,9/27/2018,4:29:00 PM,0.712890625,0.674743652,,
550.24,9/27/2018,4:29:00 PM,0.712890625,0.675354004,,
550.25,9/27/2018,4:29:00 PM,0.713195801,0.67565918,,
550.26,9/27/2018,4:29:00 PM,0.713806152,0.675964355,,
550.27,9/27/2018,4:29:00 PM,0.714111328,0.67565918,,
550.28,9/27/2018,4:29:00 PM,0.713195801,0.675354004,,
550.29,9/27/2018,4:29:00 PM,0.708007813,0.675048828,,
550.3,9/27/2018,4:29:00 PM,0.696411133,0.675048828,,
550.31,9/27/2018,4:29:00 PM,0.681152344,0.675048828,,
550.32,9/27/2018,4:29:00 PM,0.667114258,0.675048828,,
550.33,9/27/2018,4:29:00 PM,0.657348633,0.674438477,,
550.34,9/27/2018,4:29:00 PM,0.652770996,0.670776367,,
550.35,9/27/2018,4:29:00 PM,0.651245117,0.662536621,,
550.36,9/27/2018,4:29:00 PM,0.651550293,0.650634766,,
550.37,9/27/2018,4:29:00 PM,0.652160645,0.639343262,,
550.38,9/27/2018,4:29:00 PM,0.651855469,0.63079834,,
550.39,9/27/2018,4:29:00 PM,0.649414063,0.625,,
550.4,9/27/2018,4:29:00 PM,0.643005371,0.617675781,,
550.41,9/27/2018,4:29:00 PM,0.631408691,0.606689453,,
550.42,9/27/2018,4:29:00 PM,0.615844727,0.591125488,,
550.43,9/27/2018,4:29:00 PM,0.600280762,0.57434082,,
550.44,9/27/2018,4:29:00 PM,0.590209961,0.560913086,,
550.45,9/27/2018,4:29:00 PM,0.586242676,0.55267334,,
550.46,9/27/2018,4:29:00 PM,0.589294434,0.54901123,,
550.47,9/27/2018,4:29:00 PM,0.596923828,0.549926758,,
550.48,9/27/2018,4:29:00 PM,0.610351563,0.559997559,,
550.49,9/27/2018,4:29:00 PM,0.632019043,0.587768555,,
550.5,9/27/2018,4:29:00 PM,0.669555664,0.641479492,,
550.51,9/27/2018,4:29:00 PM,0.730895996,0.727539063,,
550.52,9/27/2018,4:29:00 PM,0.81817627,0.842895508,,
550.53,9/27/2018,4:29:00 PM,0.926513672,0.972595215,,
550.54,9/27/2018,4:29:00 PM,1.045532227,1.100769043,,
550.55,9/27/2018,4:29:00 PM,1.155395508,1.210632324,,
550.56,9/27/2018,4:29:00 PM,1.234741211,1.287231445,,
550.57,9/27/2018,4:29:00 PM,1.276245117,1.325073242,,
550.58,9/27/2018,4:29:00 PM,1.283569336,1.322937012,,
550.59,9/27/2018,4:29:00 PM,1.264038086,1.286010742,,
550.6,9/27/2018,4:29:00 PM,1.227111816,1.228637695,,
550.61,9/27/2018,4:29:00 PM,1.181335449,1.167907715,,
550.62,9/27/2018,4:29:00 PM,1.139526367,1.119689941,,
550.63,9/27/2018,4:29:00 PM,1.112365723,1.092834473,,
550.64,9/27/2018,4:29:00 PM,1.098632813,1.082763672,,
550.65,9/27/2018,4:29:00 PM,1.090393066,1.075439453,,
550.66,9/27/2018,4:29:00 PM,1.080322266,1.062011719,,
550.67,9/27/2018,4:29:00 PM,1.06842041,1.042175293,,
550.68,9/27/2018,4:29:00 PM,1.058654785,1.020812988,,
550.69,9/27/2018,4:29:00 PM,1.052246094,1.00402832,,
550.7,9/27/2018,4:29:00 PM,1.049804688,0.995178223,,
550.71,9/27/2018,4:29:00 PM,1.049194336,0.990905762,,
550.72,9/27/2018,4:29:00 PM,1.047058105,0.983581543,,
550.73,9/27/2018,4:29:00 PM,1.040344238,0.966491699,,
550.74,9/27/2018,4:29:00 PM,1.028137207,0.937805176,,
550.75,9/27/2018,4:29:00 PM,1.008300781,0.901184082,,
550.76,9/27/2018,4:29:00 PM,0.981445313,0.863342285,,
550.77,9/27/2018,4:29:00 PM,0.949401855,0.828857422,,
550.78,9/27/2018,4:29:00 PM,0.921325684,0.801696777,,
550.79,9/27/2018,4:29:00 PM,0.90637207,0.787658691,,
550.8,9/27/2018,4:29:00 PM,0.908508301,0.791625977,,
550.81,9/27/2018,4:29:00 PM,0.922851563,0.811462402,,
550.82,9/27/2018,4:29:00 PM,0.941467285,0.841674805,,
550.83,9/27/2018,4:29:00 PM,0.959472656,0.872802734,,
550.84,9/27/2018,4:29:00 PM,0.973510742,0.892944336,,
550.85,9/27/2018,4:29:00 PM,0.981750488,0.895996094,,
550.86,9/27/2018,4:29:00 PM,0.983581543,0.885314941,,
550.87,9/27/2018,4:29:00 PM,0.979003906,0.869445801,,
550.88,9/27/2018,4:29:00 PM,0.96862793,0.852661133,,
550.89,9/27/2018,4:29:00 PM,0.952758789,0.834655762,,
550.9,9/27/2018,4:29:00 PM,0.933227539,0.81817627,,
550.91,9/27/2018,4:29:00 PM,0.913085938,0.805664063,,
550.92,9/27/2018,4:29:00 PM,0.892944336,0.79498291,,
550.93,9/27/2018,4:29:00 PM,0.871887207,0.782165527,,
550.94,9/27/2018,4:29:00 PM,0.85144043,0.765991211,,
550.95,9/27/2018,4:29:00 PM,0.830993652,0.751037598,,
550.96,9/27/2018,4:29:00 PM,0.810852051,0.7421875,,
550.97,9/27/2018,4:29:00 PM,0.791931152,0.739440918,,
550.98,9/27/2018,4:29:00 PM,0.774841309,0.739135742,,
550.99,9/27/2018,4:29:00 PM,0.761108398,0.739135742,,
551,9/27/2018,4:29:01 PM,0.751647949,0.738830566,,
551.01,9/27/2018,4:29:01 PM,0.747070313,0.738220215,,
551.02,9/27/2018,4:29:01 PM,0.745849609,0.737609863,,
551.03,9/27/2018,4:29:01 PM,0.746154785,0.737609863,,
551.04,9/27/2018,4:29:01 PM,0.746154785,0.737609863,,
551.05,9/27/2018,4:29:01 PM,0.745849609,0.737915039,,
551.06,9/27/2018,4:29:01 PM,0.745849609,0.73638916,,
551.07,9/27/2018,4:29:01 PM,0.746154785,0.730895996,,
551.08,9/27/2018,4:29:01 PM,0.745544434,0.718994141,,
551.09,9/27/2018,4:29:01 PM,0.741271973,0.703430176,,
551.1,9/27/2018,4:29:01 PM,0.730895996,0.689697266,,
551.11,9/27/2018,4:29:01 PM,0.715637207,0.680847168,,
551.12,9/27/2018,4:29:01 PM,0.70098877,0.677185059,,
551.13,9/27/2018,4:29:01 PM,0.690917969,0.675964355,,
551.14,9/27/2018,4:29:01 PM,0.68572998,0.674438477,,
551.15,9/27/2018,4:29:01 PM,0.68359375,0.670471191,,
551.16,9/27/2018,4:29:01 PM,0.681152344,0.661315918,,
551.17,9/27/2018,4:29:01 PM,0.675354004,0.647277832,,
551.18,9/27/2018,4:29:01 PM,0.666809082,0.63079834,,
551.19,9/27/2018,4:29:01 PM,0.659790039,0.617675781,,
551.2,9/27/2018,4:29:01 PM,0.659179688,0.611572266,,
551.21,9/27/2018,4:29:01 PM,0.664978027,0.610046387,,
551.22,9/27/2018,4:29:01 PM,0.672302246,0.610656738,,
551.23,9/27/2018,4:29:01 PM,0.675354004,0.610961914,,
551.24,9/27/2018,4:29:01 PM,0.669250488,0.610961914,,
551.25,9/27/2018,4:29:01 PM,0.653991699,0.610046387,,
551.26,9/27/2018,4:29:01 PM,0.634460449,0.606384277,,
551.27,9/27/2018,4:29:01 PM,0.614929199,0.598144531,,
551.28,9/27/2018,4:29:01 PM,0.599365234,0.585327148,,
551.29,9/27/2018,4:29:01 PM,0.590209961,0.571594238,,
551.3,9/27/2018,4:29:01 PM,0.588989258,0.564575195,,
551.31,9/27/2018,4:29:01 PM,0.596923828,0.573425293,,
551.32,9/27/2018,4:29:01 PM,0.617370605,0.604858398,,
551.33,9/27/2018,4:29:01 PM,0.657043457,0.660705566,,
551.34,9/27/2018,4:29:01 PM,0.721435547,0.733032227,,
551.35,9/27/2018,4:29:01 PM,0.813598633,0.796203613,,
551.36,9/27/2018,4:29:01 PM,0.932922363,0.819396973,,
551.37,9/27/2018,4:29:01 PM,1.067810059,0.805969238,,
551.38,9/27/2018,4:29:01 PM,1.194152832,0.796508789,,
551.39,9/27/2018,4:29:01 PM,1.290588379,0.833740234,,
551.4,9/27/2018,4:29:01 PM,1.345825195,0.928955078,,
551.41,9/27/2018,4:29:01 PM,1.35925293,1.058044434,,
551.42,9/27/2018,4:29:01 PM,1.338806152,1.175231934,,
551.43,9/27/2018,4:29:01 PM,1.296386719,1.235961914,,
551.44,9/27/2018,4:29:01 PM,1.244812012,1.231689453,,
551.45,9/27/2018,4:29:01 PM,1.19720459,1.182861328,,
551.46,9/27/2018,4:29:01 PM,1.161499023,1.116638184,,
551.47,9/27/2018,4:29:01 PM,1.139221191,1.055297852,,
551.48,9/27/2018,4:29:01 PM,1.128845215,1.01348877,,
551.49,9/27/2018,4:29:01 PM,1.129455566,0.994567871,,
551.5,9/27/2018,4:29:01 PM,1.137695313,0.994567871,,
551.51,9/27/2018,4:29:01 PM,1.146850586,1.008605957,,
551.52,9/27/2018,4:29:01 PM,1.150817871,1.028137207,,
551.53,9/27/2018,4:29:01 PM,1.143493652,1.047973633,,
551.54,9/27/2018,4:29:01 PM,1.125183105,1.063232422,,
551.55,9/27/2018,4:29:01 PM,1.095275879,1.070861816,,
551.56,9/27/2018,4:29:01 PM,1.057434082,1.068115234,,
551.57,9/27/2018,4:29:01 PM,1.016845703,1.051025391,,
551.58,9/27/2018,4:29:01 PM,0.977172852,1.018981934,,
551.59,9/27/2018,4:29:01 PM,0.941467285,0.975341797,,
551.6,9/27/2018,4:29:01 PM,0.910949707,0.926818848,,
551.61,9/27/2018,4:29:01 PM,0.888061523,0.884399414,,
551.62,9/27/2018,4:29:01 PM,0.876159668,0.858764648,,
551.63,9/27/2018,4:29:01 PM,0.877380371,0.854492188,,
551.64,9/27/2018,4:29:01 PM,0.893249512,0.867919922,,
551.65,9/27/2018,4:29:01 PM,0.919189453,0.89263916,,
551.66,9/27/2018,4:29:01 PM,0.946350098,0.91796875,,
551.67,9/27/2018,4:29:01 PM,0.965576172,0.934448242,,
551.68,9/27/2018,4:29:01 PM,0.971374512,0.935058594,,
551.69,9/27/2018,4:29:01 PM,0.959777832,0.918884277,,
551.7,9/27/2018,4:29:01 PM,0.932617188,0.893859863,,
551.71,9/27/2018,4:29:01 PM,0.8984375,0.874328613,,
551.72,9/27/2018,4:29:01 PM,0.865783691,0.862426758,,
551.73,9/27/2018,4:29:01 PM,0.844726563,0.850524902,,
551.74,9/27/2018,4:29:01 PM,0.840759277,0.833740234,,
551.75,9/27/2018,4:29:01 PM,0.848693848,0.815124512,,
551.76,9/27/2018,4:29:01 PM,0.857543945,0.797729492,,
551.77,9/27/2018,4:29:01 PM,0.858459473,0.783691406,,
551.78,9/27/2018,4:29:01 PM,0.848999023,0.77331543,,
551.79,9/27/2018,4:29:01 PM,0.832519531,0.764770508,,
551.8,9/27/2018,4:29:01 PM,0.815429688,0.756835938,,
551.81,9/27/2018,4:29:01 PM,0.80078125,0.749511719,,
551.82,9/27/2018,4:29:01 PM,0.786743164,0.743713379,,
551.83,9/27/2018,4:29:01 PM,0.772399902,0.740356445,,
551.84,9/27/2018,4:29:01 PM,0.759277344,0.738525391,,
551.85,9/27/2018,4:29:01 PM,0.750427246,0.73638916,,
551.86,9/27/2018,4:29:01 PM,0.746459961,0.732116699,,
551.87,9/27/2018,4:29:01 PM,0.745849609,0.72265625,,
551.88,9/27/2018,4:29:01 PM,0.745849609,0.708312988,,
551.89,9/27/2018,4:29:01 PM,0.745849609,0.692443848,,
551.9,9/27/2018,4:29:01 PM,0.745849609,0.680541992,,
551.91,9/27/2018,4:29:01 PM,0.744934082,0.675354004,,
551.92,9/27/2018,4:29:01 PM,0.7421875,0.674438477,,
551.93,9/27/2018,4:29:01 PM,0.733947754,0.675048828,,
551.94,9/27/2018,4:29:01 PM,0.719909668,0.67565918,,
551.95,9/27/2018,4:29:01 PM,0.701904297,0.67565918,,
551.96,9/27/2018,4:29:01 PM,0.684509277,0.675354004,,
551.97,9/27/2018,4:29:01 PM,0.672607422,0.675354004,,
551.98,9/27/2018,4:29:01 PM,0.668334961,0.675354004,,
551.99,9/27/2018,4:29:01 PM,0.671081543,0.675354004,,
552,9/27/2018,4:29:02 PM,0.679016113,0.675354004,,
552.01,9/27/2018,4:29:02 PM,0.689086914,0.675048828,,
552.02,9/27/2018,4:29:02 PM,0.696105957,0.675048828,,
552.03,9/27/2018,4:29:02 PM,0.696716309,0.675048828,,
552.04,9/27/2018,4:29:02 PM,0.690002441,0.675354004,,
552.05,9/27/2018,4:29:02 PM,0.676879883,0.675354004,,
552.06,9/27/2018,4:29:02 PM,0.663146973,0.675354004,,
552.07,9/27/2018,4:29:02 PM,0.653991699,0.674438477,,
552.08,9/27/2018,4:29:02 PM,0.650634766,0.670776367,,
552.09,9/27/2018,4:29:02 PM,0.650634766,0.660705566,,
552.1,9/27/2018,4:29:02 PM,0.650939941,0.64453125,,
552.11,9/27/2018,4:29:02 PM,0.649414063,0.625,,
552.12,9/27/2018,4:29:02 PM,0.644226074,0.604553223,,
552.13,9/27/2018,4:29:02 PM,0.633544922,0.585632324,,
552.14,9/27/2018,4:29:02 PM,0.618286133,0.569458008,,
552.15,9/27/2018,4:29:02 PM,0.602416992,0.557250977,,
552.16,9/27/2018,4:29:02 PM,0.591430664,0.550842285,,
552.17,9/27/2018,4:29:02 PM,0.589294434,0.551757813,,
552.18,9/27/2018,4:29:02 PM,0.59753418,0.56427002,,
552.19,9/27/2018,4:29:02 PM,0.619506836,0.594787598,,
552.2,9/27/2018,4:29:02 PM,0.662231445,0.65246582,,
552.21,9/27/2018,4:29:02 PM,0.735168457,0.746459961,,
552.22,9/27/2018,4:29:02 PM,0.838928223,0.875854492,,
552.23,9/27/2018,4:29:02 PM,0.958862305,1.025085449,,
552.24,9/27/2018,4:29:02 PM,1.074523926,1.169433594,,
552.25,9/27/2018,4:29:02 PM,1.167907715,1.280822754,,
552.26,9/27/2018,4:29:02 PM,1.230773926,1.343383789,,
552.27,9/27/2018,4:29:02 PM,1.263122559,1.358642578,,
552.28,9/27/2018,4:29:02 PM,1.269836426,1.33605957,,
552.29,9/27/2018,4:29:02 PM,1.255187988,1.286010742,,
552.3,9/27/2018,4:29:02 PM,1.226501465,1.21673584,,
552.31,9/27/2018,4:29:02 PM,1.190185547,1.13494873,,
552.32,9/27/2018,4:29:02 PM,1.153564453,1.055908203,,
552.33,9/27/2018,4:29:02 PM,1.121520996,0.993652344,,
552.34,9/27/2018,4:29:02 PM,1.096496582,0.953979492,,
552.35,9/27/2018,4:29:02 PM,1.079711914,0.935668945,,
552.36,9/27/2018,4:29:02 PM,1.070556641,0.931091309,,
552.37,9/27/2018,4:29:02 PM,1.065368652,0.931091309,,
552.38,9/27/2018,4:29:02 PM,1.059875488,0.932617188,,
552.39,9/27/2018,4:29:02 PM,1.051940918,0.940246582,,
552.4,9/27/2018,4:29:02 PM,1.043701172,0.960083008,,
552.41,9/27/2018,4:29:02 PM,1.036376953,0.986022949,,
552.42,9/27/2018,4:29:02 PM,1.030578613,1.005249023,,
552.43,9/27/2018,4:29:02 PM,1.021118164,1.007080078,,
552.44,9/27/2018,4:29:02 PM,1.002197266,0.988464355,,
552.45,9/27/2018,4:29:02 PM,0.972595215,0.95123291,,
552.46,9/27/2018,4:29:02 PM,0.940246582,0.907592773,,
552.47,9/27/2018,4:29:02 PM,0.914611816,0.871582031,,
552.48,9/27/2018,4:29:02 PM,0.899353027,0.851135254,,
552.49,9/27/2018,4:29:02 PM,0.895080566,0.84777832,,
552.5,9/27/2018,4:29:02 PM,0.899047852,0.859985352,,
552.51,9/27/2018,4:29:02 PM,0.910644531,0.881652832,,
552.52,9/27/2018,4:29:02 PM,0.926208496,0.903320313,,
552.53,9/27/2018,4:29:02 PM,0.939331055,0.91583252,,
552.54,9/27/2018,4:29:02 PM,0.942382813,0.913085938,,
552.55,9/27/2018,4:29:02 PM,0.935058594,0.897827148,,
552.56,9/27/2018,4:29:02 PM,0.92376709,0.877380371,,
552.57,9/27/2018,4:29:02 PM,0.914001465,0.856933594,,
552.58,9/27/2018,4:29:02 PM,0.908508301,0.840148926,,
552.59,9/27/2018,4:29:02 PM,0.905456543,0.82824707,,
552.6,9/27/2018,4:29:02 PM,0.901184082,0.821533203,,
552.61,9/27/2018,4:29:02 PM,0.891113281,0.816040039,,
552.62,9/27/2018,4:29:02 PM,0.874023438,0.80871582,,
552.63,9/27/2018,4:29:02 PM,0.854492188,0.796203613,,
552.64,9/27/2018,4:29:02 PM,0.834655762,0.77911377,,
552.65,9/27/2018,4:29:02 PM,0.815734863,0.760498047,,
552.66,9/27/2018,4:29:02 PM,0.799255371,0.743713379,,
552.67,9/27/2018,4:29:02 PM,0.787658691,0.732116699,,
552.68,9/27/2018,4:29:02 PM,0.780944824,0.725708008,,
552.69,9/27/2018,4:29:02 PM,0.778503418,0.723571777,,
552.7,9/27/2018,4:29:02 PM,0.777587891,0.722961426,,
552.71,9/27/2018,4:29:02 PM,0.777587891,0.721740723,,
552.72,9/27/2018,4:29:02 PM,0.777587891,0.71685791,,
552.73,9/27/2018,4:29:02 PM,0.777587891,0.705566406,,
552.74,9/27/2018,4:29:02 PM,0.777587891,0.689697266,,
552.75,9/27/2018,4:29:02 PM,0.777587891,0.674743652,,
552.76,9/27/2018,4:29:02 PM,0.776977539,0.665283203,,
552.77,9/27/2018,4:29:02 PM,0.77331543,0.661010742,,
552.78,9/27/2018,4:29:02 PM,0.763244629,0.659790039,,
552.79,9/27/2018,4:29:02 PM,0.744934082,0.659790039,,
552.8,9/27/2018,4:29:02 PM,0.719299316,0.659790039,,
552.81,9/27/2018,4:29:02 PM,0.692749023,0.659484863,,
552.82,9/27/2018,4:29:02 PM,0.672302246,0.659484863,,
552.83,9/27/2018,4:29:02 PM,0.659179688,0.659484863,,
552.84,9/27/2018,4:29:02 PM,0.648193359,0.659484863,,
552.85,9/27/2018,4:29:02 PM,0.636901855,0.659484863,,
552.86,9/27/2018,4:29:02 PM,0.626831055,0.659484863,,
552.87,9/27/2018,4:29:02 PM,0.621337891,0.659790039,,
552.88,9/27/2018,4:29:02 PM,0.61920166,0.659179688,,
552.89,9/27/2018,4:29:02 PM,0.618591309,0.657043457,,
552.9,9/27/2018,4:29:02 PM,0.61920166,0.651245117,,
552.91,9/27/2018,4:29:02 PM,0.619812012,0.640869141,,
552.92,9/27/2018,4:29:02 PM,0.619506836,0.625305176,,
552.93,9/27/2018,4:29:02 PM,0.619506836,0.609741211,,
552.94,9/27/2018,4:29:02 PM,0.61920166,0.599060059,,
552.95,9/27/2018,4:29:02 PM,0.618591309,0.594787598,,
552.96,9/27/2018,4:29:02 PM,0.618591309,0.59387207,,
552.97,9/27/2018,4:29:02 PM,0.618591309,0.594177246,,
552.98,9/27/2018,4:29:02 PM,0.618591309,0.594787598,,
552.99,9/27/2018,4:29:02 PM,0.620727539,0.596923828,,
553,9/27/2018,4:29:03 PM,0.630187988,0.609130859,,
553.01,9/27/2018,4:29:03 PM,0.658874512,0.643615723,,
553.02,9/27/2018,4:29:03 PM,0.715637207,0.708312988,,
553.03,9/27/2018,4:29:03 PM,0.804138184,0.802001953,,
553.04,9/27/2018,4:29:03 PM,0.921020508,0.915527344,,
553.05,9/27/2018,4:29:03 PM,1.050720215,1.033935547,,
553.06,9/27/2018,4:29:03 PM,1.171264648,1.142272949,,
553.07,9/27/2018,4:29:03 PM,1.262207031,1.225585938,,
553.08,9/27/2018,4:29:03 PM,1.311035156,1.27166748,,
553.09,9/27/2018,4:29:03 PM,1.316833496,1.277160645,,
553.1,9/27/2018,4:29:03 PM,1.290283203,1.249389648,,
553.11,9/27/2018,4:29:03 PM,1.243896484,1.198730469,,
553.12,9/27/2018,4:29:03 PM,1.192016602,1.13861084,,
553.13,9/27/2018,4:29:03 PM,1.147766113,1.083068848,,
553.14,9/27/2018,4:29:03 PM,1.114807129,1.041259766,,
553.15,9/27/2018,4:29:03 PM,1.091003418,1.015625,,
553.16,9/27/2018,4:29:03 PM,1.070251465,0.999450684,,
553.17,9/27/2018,4:29:03 PM,1.050109863,0.979309082,,
553.18,9/27/2018,4:29:03 PM,1.031188965,0.952148438,,
553.19,9/27/2018,4:29:03 PM,1.018066406,0.932922363,,
553.2,9/27/2018,4:29:03 PM,1.015014648,0.934448242,,
553.21,9/27/2018,4:29:03 PM,1.022033691,0.946350098,,
553.22,9/27/2018,4:29:03 PM,1.031188965,0.951538086,,
553.23,9/27/2018,4:29:03 PM,1.033935547,0.947265625,,
553.24,9/27/2018,4:29:03 PM,1.024780273,0.93536377,,
553.25,9/27/2018,4:29:03 PM,1.002197266,0.914916992,,
553.26,9/27/2018,4:29:03 PM,0.968017578,0.88684082,,
553.27,9/27/2018,4:29:03 PM,0.927734375,0.858459473,,
553.28,9/27/2018,4:29:03 PM,0.891418457,0.837402344,,
553.29,9/27/2018,4:29:03 PM,0.874328613,0.829162598,,
553.3,9/27/2018,4:29:03 PM,0.88470459,0.83404541,,
553.31,9/27/2018,4:29:03 PM,0.914306641,0.847167969,,
553.32,9/27/2018,4:29:03 PM,0.948486328,0.862426758,,
553.33,9/27/2018,4:29:03 PM,0.975952148,0.874938965,,
553.34,9/27/2018,4:29:03 PM,0.987854004,0.882263184,,
553.35,9/27/2018,4:29:03 PM,0.982971191,0.883483887,,
553.36,9/27/2018,4:29:03 PM,0.967712402,0.87890625,,
553.37,9/27/2018,4:29:03 PM,0.948181152,0.869140625,,
553.38,9/27/2018,4:29:03 PM,0.927734375,0.854492188,,
553.39,9/27/2018,4:29:03 PM,0.907592773,0.836791992,,
553.4,9/27/2018,4:29:03 PM,0.887756348,0.819702148,,
553.41,9/27/2018,4:29:03 PM,0.870056152,0.808410645,,
553.42,9/27/2018,4:29:03 PM,0.855407715,0.80291748,,
553.43,9/27/2018,4:29:03 PM,0.845031738,0.79864502,,
553.44,9/27/2018,4:29:03 PM,0.836486816,0.790710449,,
553.45,9/27/2018,4:29:03 PM,0.82611084,0.776672363,,
553.46,9/27/2018,4:29:03 PM,0.812072754,0.758361816,,
553.47,9/27/2018,4:29:03 PM,0.795898438,0.740966797,,
553.48,9/27/2018,4:29:03 PM,0.781860352,0.729370117,,
553.49,9/27/2018,4:29:03 PM,0.770874023,0.723571777,,
553.5,9/27/2018,4:29:03 PM,0.75958252,0.722351074,,
553.51,9/27/2018,4:29:03 PM,0.747375488,0.722351074,,
553.52,9/27/2018,4:29:03 PM,0.736694336,0.720825195,,
553.53,9/27/2018,4:29:03 PM,0.730895996,0.71472168,,
553.54,9/27/2018,4:29:03 PM,0.729675293,0.703430176,,
553.55,9/27/2018,4:29:03 PM,0.729980469,0.68939209,,
553.56,9/27/2018,4:29:03 PM,0.73059082,0.675354004,,
553.57,9/27/2018,4:29:03 PM,0.729370117,0.664672852,,
553.58,9/27/2018,4:29:03 PM,0.725402832,0.659484863,,
553.59,9/27/2018,4:29:03 PM,0.717773438,0.65826416,,
553.6,9/27/2018,4:29:03 PM,0.706787109,0.65826416,,
553.61,9/27/2018,4:29:03 PM,0.695800781,0.658569336,,
553.62,9/27/2018,4:29:03 PM,0.687561035,0.658569336,,
553.63,9/27/2018,4:29:03 PM,0.683288574,0.658874512,,
553.64,9/27/2018,4:29:03 PM,0.682373047,0.658874512,,
553.65,9/27/2018,4:29:03 PM,0.682067871,0.659179688,,
553.66,9/27/2018,4:29:03 PM,0.682373047,0.659484863,,
553.67,9/27/2018,4:29:03 PM,0.682373047,0.659484863,,
553.68,9/27/2018,4:29:03 PM,0.680847168,0.659179688,,
553.69,9/27/2018,4:29:03 PM,0.674133301,0.659179688,,
553.7,9/27/2018,4:29:03 PM,0.66192627,0.659179688,,
553.71,9/27/2018,4:29:03 PM,0.650939941,0.658874512,,
553.72,9/27/2018,4:29:03 PM,0.648193359,0.65826416,,
553.73,9/27/2018,4:29:03 PM,0.655517578,0.655517578,,
553.74,9/27/2018,4:29:03 PM,0.666809082,0.64666748,,
553.75,9/27/2018,4:29:03 PM,0.674743652,0.631408691,,
553.76,9/27/2018,4:29:03 PM,0.673522949,0.612487793,,
553.77,9/27/2018,4:29:03 PM,0.662231445,0.592651367,,
553.78,9/27/2018,4:29:03 PM,0.645141602,0.573120117,,
553.79,9/27/2018,4:29:03 PM,0.628051758,0.556640625,,
553.8,9/27/2018,4:29:03 PM,0.614624023,0.545043945,,
553.81,9/27/2018,4:29:03 PM,0.606994629,0.542907715,,
553.82,9/27/2018,4:29:03 PM,0.60546875,0.553588867,,
553.83,9/27/2018,4:29:03 PM,0.611877441,0.579833984,,
553.84,9/27/2018,4:29:03 PM,0.631713867,0.624694824,,
553.85,9/27/2018,4:29:03 PM,0.677185059,0.690917969,,
553.86,9/27/2018,4:29:03 PM,0.759887695,0.779418945,,
553.87,9/27/2018,4:29:03 PM,0.876464844,0.885620117,,
553.88,9/27/2018,4:29:03 PM,1.009521484,0.999145508,,
553.89,9/27/2018,4:29:03 PM,1.139526367,1.110229492,,
553.9,9/27/2018,4:29:03 PM,1.245727539,1.206359863,,
553.91,9/27/2018,4:29:03 PM,1.312255859,1.275634766,,
553.92,9/27/2018,4:29:03 PM,1.339111328,1.310119629,,
553.93,9/27/2018,4:29:03 PM,1.337585449,1.305541992,,
553.94,9/27/2018,4:29:03 PM,1.319885254,1.267700195,,
553.95,9/27/2018,4:29:03 PM,1.292419434,1.210632324,,
553.96,9/27/2018,4:29:03 PM,1.258239746,1.148986816,,
553.97,9/27/2018,4:29:03 PM,1.220397949,1.092224121,,
553.98,9/27/2018,4:29:03 PM,1.183776855,1.044616699,,
553.99,9/27/2018,4:29:03 PM,1.15447998,1.009521484,,
554,9/27/2018,4:29:04 PM,1.136779785,0.992431641,,
554.01,9/27/2018,4:29:04 PM,1.129760742,0.995483398,,
554.02,9/27/2018,4:29:04 PM,1.128845215,1.015014648,,
554.03,9/27/2018,4:29:04 PM,1.129455566,1.042175293,,
554.04,9/27/2018,4:29:04 PM,1.129455566,1.062011719,,
554.05,9/27/2018,4:29:04 PM,1.128540039,1.063842773,,
554.06,9/27/2018,4:29:04 PM,1.125488281,1.047363281,,
554.07,9/27/2018,4:29:04 PM,1.116943359,1.02355957,,
554.08,9/27/2018,4:29:04 PM,1.10168457,0.998840332,,
554.09,9/27/2018,4:29:04 PM,1.080932617,0.971069336,,
554.1,9/27/2018,4:29:04 PM,1.055908203,0.938415527,,
554.11,9/27/2018,4:29:04 PM,1.027832031,0.903320313,,
554.12,9/27/2018,4:29:04 PM,0.996704102,0.872192383,,
554.13,9/27/2018,4:29:04 PM,0.96862793,0.850830078,,
554.14,9/27/2018,4:29:04 PM,0.951538086,0.839233398,,
554.15,9/27/2018,4:29:04 PM,0.948181152,0.836181641,,
554.16,9/27/2018,4:29:04 PM,0.95703125,0.839233398,,
554.17,9/27/2018,4:29:04 PM,0.972595215,0.847473145,,
554.18,9/27/2018,4:29:04 PM,0.989990234,0.860290527,,
554.19,9/27/2018,4:29:04 PM,1.00402832,0.874938965,,
554.2,9/27/2018,4:29:04 PM,1.00982666,0.887756348,,
554.21,9/27/2018,4:29:04 PM,1.002197266,0.895080566,,
554.22,9/27/2018,4:29:04 PM,0.980834961,0.894775391,,
554.23,9/27/2018,4:29:04 PM,0.952453613,0.88684082,,
554.24,9/27/2018,4:29:04 PM,0.924377441,0.873413086,,
554.25,9/27/2018,4:29:04 PM,0.900878906,0.857849121,,
554.26,9/27/2018,4:29:04 PM,0.880432129,0.841064453,,
554.27,9/27/2018,4:29:04 PM,0.861816406,0.82244873,,
554.28,9/27/2018,4:29:04 PM,0.845947266,0.802001953,,
554.29,9/27/2018,4:29:04 PM,0.834655762,0.781860352,,
554.3,9/27/2018,4:29:04 PM,0.827331543,0.764160156,,
554.31,9/27/2018,4:29:04 PM,0.821533203,0.751037598,,
554.32,9/27/2018,4:29:04 PM,0.813598633,0.742797852,,
554.33,9/27/2018,4:29:04 PM,0.803527832,0.739135742,,
554.34,9/27/2018,4:29:04 PM,0.791931152,0.738220215,,
554.35,9/27/2018,4:29:04 PM,0.782775879,0.738525391,,
554.36,9/27/2018,4:29:04 PM,0.777893066,0.738830566,,
554.37,9/27/2018,4:29:04 PM,0.775756836,0.739135742,,
554.38,9/27/2018,4:29:04 PM,0.773010254,0.738830566,,
554.39,9/27/2018,4:29:04 PM,0.766601563,0.736999512,,
554.4,9/27/2018,4:29:04 PM,0.756835938,0.730285645,,
554.41,9/27/2018,4:29:04 PM,0.744934082,0.715637207,,
554.42,9/27/2018,4:29:04 PM,0.735473633,0.694274902,,
554.43,9/27/2018,4:29:04 PM,0.73059082,0.671691895,,
554.44,9/27/2018,4:29:04 PM,0.729370117,0.653991699,,
554.45,9/27/2018,4:29:04 PM,0.729675293,0.644836426,,
554.46,9/27/2018,4:29:04 PM,0.729980469,0.644226074,,
554.47,9/27/2018,4:29:04 PM,0.72845459,0.650634766,,
554.48,9/27/2018,4:29:04 PM,0.722961426,0.660400391,,
554.49,9/27/2018,4:29:04 PM,0.713195801,0.669250488,,
554.5,9/27/2018,4:29:04 PM,0.698547363,0.673217773,,
554.51,9/27/2018,4:29:04 PM,0.682983398,0.671691895,,
554.52,9/27/2018,4:29:04 PM,0.671691895,0.662231445,,
554.53,9/27/2018,4:29:04 PM,0.666809082,0.646362305,,
554.54,9/27/2018,4:29:04 PM,0.665588379,0.628662109,,
554.55,9/27/2018,4:29:04 PM,0.665893555,0.612487793,,
554.56,9/27/2018,4:29:04 PM,0.666503906,0.601501465,,
554.57,9/27/2018,4:29:04 PM,0.667114258,0.596618652,,
554.58,9/27/2018,4:29:04 PM,0.667114258,0.598754883,,
554.59,9/27/2018,4:29:04 PM,0.666809082,0.608520508,,
554.6,9/27/2018,4:29:04 PM,0.665893555,0.62286377,,
554.61,9/27/2018,4:29:04 PM,0.662231445,0.635986328,,
554.62,9/27/2018,4:29:04 PM,0.654602051,0.64239502,,
554.63,9/27/2018,4:29:04 PM,0.643005371,0.641479492,,
554.64,9/27/2018,4:29:04 PM,0.631103516,0.633544922,,
554.65,9/27/2018,4:29:04 PM,0.620422363,0.620727539,,
554.66,9/27/2018,4:29:04 PM,0.607910156,0.603637695,,
554.67,9/27/2018,4:29:04 PM,0.593261719,0.584106445,,
554.68,9/27/2018,4:29:04 PM,0.579223633,0.563964844,,
554.69,9/27/2018,4:29:04 PM,0.571899414,0.545043945,,
554.7,9/27/2018,4:29:04 PM,0.574645996,0.532226563,,
554.71,9/27/2018,4:29:04 PM,0.586242676,0.530395508,,
554.72,9/27/2018,4:29:04 PM,0.606079102,0.545654297,,
554.73,9/27/2018,4:29:04 PM,0.631713867,0.585021973,,
554.74,9/27/2018,4:29:04 PM,0.667114258,0.653991699,,
554.75,9/27/2018,4:29:04 PM,0.718688965,0.754089355,,
554.76,9/27/2018,4:29:04 PM,0.795288086,0.87677002,,
554.77,9/27/2018,4:29:04 PM,0.896606445,0.98815918,,
554.78,9/27/2018,4:29:04 PM,1.014709473,1.041259766,,
554.79,9/27/2018,4:29:04 PM,1.133117676,1.022033691,,
554.8,9/27/2018,4:29:04 PM,1.227722168,0.964355469,,
554.81,9/27/2018,4:29:04 PM,1.282958984,0.91796875,,
554.82,9/27/2018,4:29:04 PM,1.299743652,0.915222168,,
554.83,9/27/2018,4:29:04 PM,1.285095215,0.95703125,,
554.84,9/27/2018,4:29:04 PM,1.249694824,1.012878418,,
554.85,9/27/2018,4:29:04 PM,1.206359863,1.04888916,,
554.86,9/27/2018,4:29:04 PM,1.165466309,1.052246094,,
554.87,9/27/2018,4:29:04 PM,1.132507324,1.026611328,,
554.88,9/27/2018,4:29:04 PM,1.10748291,0.980529785,,
554.89,9/27/2018,4:29:04 PM,1.089477539,0.938415527,,
554.9,9/27/2018,4:29:04 PM,1.077575684,0.93170166,,
554.91,9/27/2018,4:29:04 PM,1.072387695,0.961303711,,
554.92,9/27/2018,4:29:04 PM,1.074523926,0.997314453,,
554.93,9/27/2018,4:29:04 PM,1.083068848,1.015930176,,
554.94,9/27/2018,4:29:04 PM,1.093139648,1.011352539,,
554.95,9/27/2018,4:29:04 PM,1.097717285,0.988464355,,
554.96,9/27/2018,4:29:04 PM,1.089782715,0.955505371,,
554.97,9/27/2018,4:29:04 PM,1.065673828,0.921936035,,
554.98,9/27/2018,4:29:04 PM,1.029968262,0.888366699,,
554.99,9/27/2018,4:29:04 PM,0.989685059,0.852661133,,
555,9/27/2018,4:29:05 PM,0.952148438,0.816650391,,
555.01,9/27/2018,4:29:05 PM,0.922851563,0.787658691,,
555.02,9/27/2018,4:29:05 PM,0.907592773,0.772705078,,
555.03,9/27/2018,4:29:05 PM,0.908203125,0.77331543,,
555.04,9/27/2018,4:29:05 PM,0.919799805,0.785827637,,
555.05,9/27/2018,4:29:05 PM,0.936279297,0.803527832,,
555.06,9/27/2018,4:29:05 PM,0.948181152,0.821838379,,
555.07,9/27/2018,4:29:05 PM,0.953674316,0.836791992,,
555.08,9/27/2018,4:29:05 PM,0.95489502,0.846862793,,
555.09,9/27/2018,4:29:05 PM,0.954284668,0.852050781,,
555.1,9/27/2018,4:29:05 PM,0.952453613,0.853271484,,
555.11,9/27/2018,4:29:05 PM,0.946655273,0.852966309,,
555.12,9/27/2018,4:29:05 PM,0.93536377,0.852050781,,
555.13,9/27/2018,4:29:05 PM,0.918884277,0.849304199,,
555.14,9/27/2018,4:29:05 PM,0.899047852,0.843505859,,
555.15,9/27/2018,4:29:05 PM,0.877990723,0.830383301,,
555.16,9/27/2018,4:29:05 PM,0.85723877,0.807495117,,
555.17,9/27/2018,4:29:05 PM,0.837402344,0.777282715,,
555.18,9/27/2018,4:29:05 PM,0.817871094,0.745544434,,
555.19,9/27/2018,4:29:05 PM,0.799255371,0.718688965,,
555.2,9/27/2018,4:29:05 PM,0.786437988,0.701293945,,
555.21,9/27/2018,4:29:05 PM,0.779724121,0.693359375,,
555.22,9/27/2018,4:29:05 PM,0.777893066,0.691833496,,
555.23,9/27/2018,4:29:05 PM,0.777587891,0.691833496,,
555.24,9/27/2018,4:29:05 PM,0.776977539,0.691833496,,
555.25,9/27/2018,4:29:05 PM,0.773925781,0.69152832,,
555.26,9/27/2018,4:29:05 PM,0.767822266,0.690917969,,
555.27,9/27/2018,4:29:05 PM,0.758666992,0.691223145,,
555.28,9/27/2018,4:29:05 PM,0.747070313,0.691223145,,
555.29,9/27/2018,4:29:05 PM,0.735168457,0.69152832,,
555.3,9/27/2018,4:29:05 PM,0.722961426,0.69152832,,
555.31,9/27/2018,4:29:05 PM,0.710449219,0.69152832,,
555.32,9/27/2018,4:29:05 PM,0.698547363,0.69152832,,
555.33,9/27/2018,4:29:05 PM,0.689697266,0.69152832,,
555.34,9/27/2018,4:29:05 PM,0.685119629,0.69152832,,
555.35,9/27/2018,4:29:05 PM,0.68359375,0.69152832,,
555.36,9/27/2018,4:29:05 PM,0.683288574,0.69152832,,
555.37,9/27/2018,4:29:05 PM,0.683288574,0.690917969,,
555.38,9/27/2018,4:29:05 PM,0.682678223,0.690307617,,
555.39,9/27/2018,4:29:05 PM,0.682373047,0.688476563,,
555.4,9/27/2018,4:29:05 PM,0.681762695,0.683898926,,
555.41,9/27/2018,4:29:05 PM,0.677490234,0.673522949,,
555.42,9/27/2018,4:29:05 PM,0.669555664,0.657958984,,
555.43,9/27/2018,4:29:05 PM,0.660095215,0.639953613,,
555.44,9/27/2018,4:29:05 PM,0.653381348,0.621948242,,
555.45,9/27/2018,4:29:05 PM,0.650634766,0.608215332,,
555.46,9/27/2018,4:29:05 PM,0.650634766,0.599365234,,
555.47,9/27/2018,4:29:05 PM,0.650939941,0.595703125,,
555.48,9/27/2018,4:29:05 PM,0.651245117,0.595092773,,
555.49,9/27/2018,4:29:05 PM,0.650939941,0.594482422,,
555.5,9/27/2018,4:29:05 PM,0.649719238,0.592956543,,
555.51,9/27/2018,4:29:05 PM,0.644226074,0.587463379,,
555.52,9/27/2018,4:29:05 PM,0.63293457,0.577087402,,
555.53,9/27/2018,4:29:05 PM,0.61706543,0.561523438,,
555.54,9/27/2018,4:29:05 PM,0.598449707,0.543518066,,
555.55,9/27/2018,4:29:05 PM,0.581665039,0.52734375,,
555.56,9/27/2018,4:29:05 PM,0.571899414,0.518798828,,
555.57,9/27/2018,4:29:05 PM,0.572509766,0.523376465,,
555.58,9/27/2018,4:29:05 PM,0.585327148,0.548400879,,
555.59,9/27/2018,4:29:05 PM,0.61340332,0.600280762,,
555.6,9/27/2018,4:29:05 PM,0.665893555,0.685119629,,
555.61,9/27/2018,4:29:05 PM,0.749816895,0.797729492,,
555.62,9/27/2018,4:29:05 PM,0.862731934,0.913391113,,
555.63,9/27/2018,4:29:05 PM,0.990600586,0.994873047,,
555.64,9/27/2018,4:29:05 PM,1.114196777,1.018981934,,
555.65,9/27/2018,4:29:05 PM,1.212463379,0.991210938,,
555.66,9/27/2018,4:29:05 PM,1.273498535,0.947875977,,
555.67,9/27/2018,4:29:05 PM,1.296386719,0.938110352,,
555.68,9/27/2018,4:29:05 PM,1.288146973,0.982666016,,
555.69,9/27/2018,4:29:05 PM,1.258544922,1.051940918,,
555.7,9/27/2018,4:29:05 PM,1.219482422,1.097412109,,
555.71,9/27/2018,4:29:05 PM,1.178894043,1.097717285,,
555.72,9/27/2018,4:29:05 PM,1.140136719,1.06262207,,
555.73,9/27/2018,4:29:05 PM,1.106567383,1.014099121,,
555.74,9/27/2018,4:29:05 PM,1.08215332,0.971374512,,
555.75,9/27/2018,4:29:05 PM,1.069335938,0.946044922,,
555.76,9/27/2018,4:29:05 PM,1.065063477,0.938415527,,
555.77,9/27/2018,4:29:05 PM,1.062011719,0.944824219,,
555.78,9/27/2018,4:29:05 PM,1.056213379,0.959472656,,
555.79,9/27/2018,4:29:05 PM,1.04675293,0.975036621,,
555.8,9/27/2018,4:29:05 PM,1.034851074,0.98449707,,
555.81,9/27/2018,4:29:05 PM,1.02355957,0.982971191,,
555.82,9/27/2018,4:29:05 PM,1.014099121,0.966491699,,
555.83,9/27/2018,4:29:05 PM,1.000366211,0.937194824,,
555.84,9/27/2018,4:29:05 PM,0.973815918,0.90057373,,
555.85,9/27/2018,4:29:05 PM,0.932922363,0.86151123,,
555.86,9/27/2018,4:29:05 PM,0.887451172,0.826416016,,
555.87,9/27/2018,4:29:05 PM,0.850524902,0.798950195,,
555.88,9/27/2018,4:29:05 PM,0.829467773,0.783691406,,
555.89,9/27/2018,4:29:05 PM,0.82824707,0.782775879,,
555.9,9/27/2018,4:29:05 PM,0.844421387,0.793762207,,
555.91,9/27/2018,4:29:05 PM,0.872192383,0.811157227,,
555.92,9/27/2018,4:29:05 PM,0.903015137,0.830078125,,
555.93,9/27/2018,4:29:05 PM,0.929260254,0.845336914,,
555.94,9/27/2018,4:29:05 PM,0.944519043,0.852661133,,
555.95,9/27/2018,4:29:05 PM,0.948181152,0.849609375,,
555.96,9/27/2018,4:29:05 PM,0.940551758,0.838317871,,
555.97,9/27/2018,4:29:05 PM,0.923156738,0.820617676,,
555.98,9/27/2018,4:29:05 PM,0.897216797,0.800170898,,
555.99,9/27/2018,4:29:05 PM,0.866088867,0.780334473,,
556,9/27/2018,4:29:06 PM,0.83190918,0.765075684,,
556.01,9/27/2018,4:29:06 PM,0.797729492,0.756835938,,
556.02,9/27/2018,4:29:06 PM,0.772094727,0.754699707,,
556.03,9/27/2018,4:29:06 PM,0.760803223,0.754699707,,
556.04,9/27/2018,4:29:06 PM,0.762634277,0.75378418,,
556.05,9/27/2018,4:29:06 PM,0.766601563,0.749511719,,
556.06,9/27/2018,4:29:06 PM,0.762939453,0.739746094,,
556.07,9/27/2018,4:29:06 PM,0.751037598,0.725097656,,
556.08,9/27/2018,4:29:06 PM,0.736694336,0.707702637,,
556.09,9/27/2018,4:29:06 PM,0.727539063,0.688171387,,
556.1,9/27/2018,4:29:06 PM,0.727539063,0.668334961,,
556.11,9/27/2018,4:29:06 PM,0.734558105,0.649108887,,
556.12,9/27/2018,4:29:06 PM,0.7421875,0.635070801,,
556.13,9/27/2018,4:29:06 PM,0.745849609,0.628051758,,
556.14,9/27/2018,4:29:06 PM,0.744934082,0.626220703,,
556.15,9/27/2018,4:29:06 PM,0.738830566,0.626525879,,
556.16,9/27/2018,4:29:06 PM,0.726623535,0.626831055,,
556.17,9/27/2018,4:29:06 PM,0.708618164,0.62713623,,
556.18,9/27/2018,4:29:06 PM,0.688781738,0.62713623,,
556.19,9/27/2018,4:29:06 PM,0.668945313,0.625305176,,
556.2,9/27/2018,4:29:06 PM,0.650634766,0.617675781,,
556.21,9/27/2018,4:29:06 PM,0.635070801,0.604553223,,
556.22,9/27/2018,4:29:06 PM,0.624389648,0.590820313,,
556.23,9/27/2018,4:29:06 PM,0.619506836,0.582275391,,
556.24,9/27/2018,4:29:06 PM,0.618286133,0.578918457,,
556.25,9/27/2018,4:29:06 PM,0.618591309,0.578613281,,
556.26,9/27/2018,4:29:06 PM,0.618591309,0.578918457,,
556.27,9/27/2018,4:29:06 PM,0.618591309,0.579223633,,
556.28,9/27/2018,4:29:06 PM,0.617980957,0.579223633,,
556.29,9/27/2018,4:29:06 PM,0.617675781,0.579223633,,
556.3,9/27/2018,4:29:06 PM,0.617675781,0.578918457,,
556.31,9/27/2018,4:29:06 PM,0.616760254,0.577087402,,
556.32,9/27/2018,4:29:06 PM,0.611877441,0.571594238,,
556.33,9/27/2018,4:29:06 PM,0.601196289,0.564880371,,
556.34,9/27/2018,4:29:06 PM,0.585327148,0.563049316,,
556.35,9/27/2018,4:29:06 PM,0.567626953,0.570678711,,
556.36,9/27/2018,4:29:06 PM,0.552062988,0.581054688,,
556.37,9/27/2018,4:29:06 PM,0.542602539,0.58380127,,
556.38,9/27/2018,4:29:06 PM,0.539245605,0.574951172,,
556.39,9/27/2018,4:29:06 PM,0.53894043,0.557861328,,
556.4,9/27/2018,4:29:06 PM,0.539245605,0.538024902,,
556.41,9/27/2018,4:29:06 PM,0.539550781,0.519104004,,
556.42,9/27/2018,4:29:06 PM,0.539550781,0.503540039,,
556.43,9/27/2018,4:29:06 PM,0.539550781,0.491943359,,
556.44,9/27/2018,4:29:06 PM,0.539855957,0.486450195,,
556.45,9/27/2018,4:29:06 PM,0.540466309,0.486755371,,
556.46,9/27/2018,4:29:06 PM,0.543212891,0.49407959,,
556.47,9/27/2018,4:29:06 PM,0.551757813,0.513000488,,
556.48,9/27/2018,4:29:06 PM,0.573730469,0.551452637,,
556.49,9/27/2018,4:29:06 PM,0.620422363,0.615844727,,
556.5,9/27/2018,4:29:06 PM,0.702819824,0.707397461,,
556.51,9/27/2018,4:29:06 PM,0.82611084,0.82244873,,
556.52,9/27/2018,4:29:06 PM,0.975646973,0.953063965,,
556.53,9/27/2018,4:29:06 PM,1.118774414,1.086425781,,
556.54,9/27/2018,4:29:06 PM,1.228027344,1.207885742,,
556.55,9/27/2018,4:29:06 PM,1.294555664,1.301574707,,
556.56,9/27/2018,4:29:06 PM,1.318969727,1.35345459,,
556.57,9/27/2018,4:29:06 PM,1.31072998,1.358642578,,
556.58,9/27/2018,4:29:06 PM,1.283569336,1.319580078,,
556.59,9/27/2018,4:29:06 PM,1.246643066,1.246948242,,
556.6,9/27/2018,4:29:06 PM,1.205749512,1.161193848,,
556.61,9/27/2018,4:29:06 PM,1.164855957,1.083374023,,
556.62,9/27/2018,4:29:06 PM,1.126403809,1.026000977,,
556.63,9/27/2018,4:29:06 PM,1.093444824,0.993652344,,
556.64,9/27/2018,4:29:06 PM,1.067810059,0.980224609,,
556.65,9/27/2018,4:29:06 PM,1.050109863,0.977172852,,
556.66,9/27/2018,4:29:06 PM,1.040344238,0.977783203,,
556.67,9/27/2018,4:29:06 PM,1.037902832,0.980529785,,
556.68,9/27/2018,4:29:06 PM,1.040649414,0.985717773,,
556.69,9/27/2018,4:29:06 PM,1.047363281,0.99395752,,
556.7,9/27/2018,4:29:06 PM,1.054382324,1.004638672,,
556.71,9/27/2018,4:29:06 PM,1.057434082,1.013793945,,
556.72,9/27/2018,4:29:06 PM,1.049804688,1.016235352,,
556.73,9/27/2018,4:29:06 PM,1.029663086,1.006774902,,
556.74,9/27/2018,4:29:06 PM,0.999145508,0.982055664,,
556.75,9/27/2018,4:29:06 PM,0.963439941,0.94329834,,
556.76,9/27/2018,4:29:06 PM,0.928955078,0.898742676,,
556.77,9/27/2018,4:29:06 PM,0.902404785,0.859985352,,
556.78,9/27/2018,4:29:06 PM,0.888061523,0.834655762,,
556.79,9/27/2018,4:29:06 PM,0.887756348,0.82244873,,
556.8,9/27/2018,4:29:06 PM,0.898742676,0.819091797,,
556.81,9/27/2018,4:29:06 PM,0.91217041,0.822753906,,
556.82,9/27/2018,4:29:06 PM,0.921630859,0.830688477,,
556.83,9/27/2018,4:29:06 PM,0.927124023,0.842285156,,
556.84,9/27/2018,4:29:06 PM,0.933837891,0.85357666,,
556.85,9/27/2018,4:29:06 PM,0.939941406,0.860290527,,
556.86,9/27/2018,4:29:06 PM,0.936584473,0.857849121,,
556.87,9/27/2018,4:29:06 PM,0.917663574,0.845336914,,
556.88,9/27/2018,4:29:06 PM,0.887145996,0.825195313,,
556.89,9/27/2018,4:29:06 PM,0.855102539,0.800476074,,
556.9,9/27/2018,4:29:06 PM,0.829772949,0.773620605,,
556.91,9/27/2018,4:29:06 PM,0.814819336,0.747680664,,
556.92,9/27/2018,4:29:06 PM,0.809020996,0.726623535,,
556.93,9/27/2018,4:29:06 PM,0.806274414,0.713806152,,
556.94,9/27/2018,4:29:06 PM,0.802001953,0.708007813,,
556.95,9/27/2018,4:29:06 PM,0.793151855,0.707092285,,
556.96,9/27/2018,4:29:06 PM,0.778808594,0.707702637,,
556.97,9/27/2018,4:29:06 PM,0.762329102,0.708007813,,
556.98,9/27/2018,4:29:06 PM,0.747680664,0.708007813,,
556.99,9/27/2018,4:29:06 PM,0.737304688,0.708007813,,
557,9/27/2018,4:29:07 PM,0.728759766,0.708007813,,
557.01,9/27/2018,4:29:07 PM,0.718688965,0.707702637,,
557.02,9/27/2018,4:29:07 PM,0.706787109,0.705566406,,
557.03,9/27/2018,4:29:07 PM,0.696105957,0.698852539,,
557.04,9/27/2018,4:29:07 PM,0.688476563,0.687255859,,
557.05,9/27/2018,4:29:07 PM,0.684509277,0.672607422,,
557.06,9/27/2018,4:29:07 PM,0.683288574,0.658569336,,
557.07,9/27/2018,4:29:07 PM,0.683288574,0.647277832,,
557.08,9/27/2018,4:29:07 PM,0.682983398,0.638427734,,
557.09,9/27/2018,4:29:07 PM,0.678710938,0.628967285,,
557.1,9/27/2018,4:29:07 PM,0.668640137,0.617675781,,
557.11,9/27/2018,4:29:07 PM,0.65246582,0.606384277,,
557.12,9/27/2018,4:29:07 PM,0.632629395,0.598449707,,
557.13,9/27/2018,4:29:07 PM,0.614013672,0.595092773,,
557.14,9/27/2018,4:29:07 PM,0.601806641,0.594482422,,
557.15,9/27/2018,4:29:07 PM,0.601196289,0.594787598,,
557.16,9/27/2018,4:29:07 PM,0.610351563,0.594482422,,
557.17,9/27/2018,4:29:07 PM,0.621643066,0.59173584,,
557.18,9/27/2018,4:29:07 PM,0.629577637,0.586242676,,
557.19,9/27/2018,4:29:07 PM,0.634155273,0.576171875,,
557.2,9/27/2018,4:29:07 PM,0.635070801,0.564575195,,
557.21,9/27/2018,4:29:07 PM,0.634765625,0.554199219,,
557.22,9/27/2018,4:29:07 PM,0.634155273,0.548400879,,
557.23,9/27/2018,4:29:07 PM,0.631408691,0.547485352,,
557.24,9/27/2018,4:29:07 PM,0.625305176,0.548095703,,
557.25,9/27/2018,4:29:07 PM,0.615844727,0.548400879,,
557.26,9/27/2018,4:29:07 PM,0.60760498,0.548706055,,
557.27,9/27/2018,4:29:07 PM,0.603027344,0.548706055,,
557.28,9/27/2018,4:29:07 PM,0.600280762,0.548706055,,
557.29,9/27/2018,4:29:07 PM,0.59387207,0.549316406,,
557.3,9/27/2018,4:29:07 PM,0.581970215,0.549316406,,
557.31,9/27/2018,4:29:07 PM,0.565490723,0.548706055,,
557.32,9/27/2018,4:29:07 PM,0.547790527,0.546264648,,
557.33,9/27/2018,4:29:07 PM,0.533447266,0.539550781,,
557.34,9/27/2018,4:29:07 PM,0.52520752,0.526733398,,
557.35,9/27/2018,4:29:07 PM,0.523071289,0.512084961,,
557.36,9/27/2018,4:29:07 PM,0.523986816,0.502929688,,
557.37,9/27/2018,4:29:07 PM,0.529174805,0.510864258,,
557.38,9/27/2018,4:29:07 PM,0.546264648,0.549621582,,
557.39,9/27/2018,4:29:07 PM,0.587158203,0.626831055,,
557.4,9/27/2018,4:29:07 PM,0.664367676,0.73638916,,
557.41,9/27/2018,4:29:07 PM,0.780029297,0.865783691,,
557.42,9/27/2018,4:29:07 PM,0.916137695,1.000671387,,
557.43,9/27/2018,4:29:07 PM,1.045532227,1.130065918,,
557.44,9/27/2018,4:29:07 PM,1.15020752,1.240539551,,
557.45,9/27/2018,4:29:07 PM,1.22253418,1.31439209,,
557.46,9/27/2018,4:29:07 PM,1.26159668,1.33026123,,
557.47,9/27/2018,4:29:07 PM,1.270751953,1.275939941,,
557.48,9/27/2018,4:29:07 PM,1.254272461,1.158752441,,
557.49,9/27/2018,4:29:07 PM,1.217041016,1.022949219,,
557.5,9/27/2018,4:29:07 PM,1.168518066,0.927124023,,
557.51,9/27/2018,4:29:07 PM,1.118774414,0.894165039,,
557.52,9/27/2018,4:29:07 PM,1.078186035,0.90423584,,
557.53,9/27/2018,4:29:07 PM,1.052246094,0.924987793,,
557.54,9/27/2018,4:29:07 PM,1.039123535,0.940246582,,
557.55,9/27/2018,4:29:07 PM,1.034545898,0.946655273,,
557.56,9/27/2018,4:29:07 PM,1.033630371,0.947570801,,
557.57,9/27/2018,4:29:07 PM,1.033325195,0.946960449,,
557.58,9/27/2018,4:29:07 PM,1.032714844,0.948486328,,
557.59,9/27/2018,4:29:07 PM,1.027832031,0.953369141,,
557.6,9/27/2018,4:29:07 PM,1.014709473,0.957641602,,
557.61,9/27/2018,4:29:07 PM,0.989990234,0.953063965,,
557.62,9/27/2018,4:29:07 PM,0.956420898,0.939941406,,
557.63,9/27/2018,4:29:07 PM,0.920410156,0.920715332,,
557.64,9/27/2018,4:29:07 PM,0.889282227,0.895385742,,
557.65,9/27/2018,4:29:07 PM,0.866088867,0.863647461,,
557.66,9/27/2018,4:29:07 PM,0.850219727,0.830078125,,
557.67,9/27/2018,4:29:07 PM,0.842590332,0.80291748,,
557.68,9/27/2018,4:29:07 PM,0.844726563,0.788269043,,
557.69,9/27/2018,4:29:07 PM,0.856323242,0.789794922,,
557.7,9/27/2018,4:29:07 PM,0.874023438,0.80291748,,
557.71,9/27/2018,4:29:07 PM,0.892944336,0.820922852,,
557.72,9/27/2018,4:29:07 PM,0.906982422,0.835571289,,
557.73,9/27/2018,4:29:07 PM,0.910949707,0.842285156,,
557.74,9/27/2018,4:29:07 PM,0.902709961,0.839538574,,
557.75,9/27/2018,4:29:07 PM,0.885925293,0.828552246,,
557.76,9/27/2018,4:29:07 PM,0.865783691,0.813903809,,
557.77,9/27/2018,4:29:07 PM,0.844726563,0.800170898,,
557.78,9/27/2018,4:29:07 PM,0.824279785,0.791625977,,
557.79,9/27/2018,4:29:07 PM,0.804748535,0.787658691,,
557.8,9/27/2018,4:29:07 PM,0.789489746,0.787353516,,
557.81,9/27/2018,4:29:07 PM,0.780334473,0.787353516,,
557.82,9/27/2018,4:29:07 PM,0.774536133,0.783691406,,
557.83,9/27/2018,4:29:07 PM,0.765380859,0.771789551,,
557.84,9/27/2018,4:29:07 PM,0.750427246,0.750732422,,
557.85,9/27/2018,4:29:07 PM,0.733032227,0.725097656,,
557.86,9/27/2018,4:29:07 PM,0.717163086,0.701599121,,
557.87,9/27/2018,4:29:07 PM,0.705871582,0.684814453,,
557.88,9/27/2018,4:29:07 PM,0.700378418,0.676269531,,
557.89,9/27/2018,4:29:07 PM,0.699157715,0.673522949,,
557.9,9/27/2018,4:29:07 PM,0.699462891,0.671691895,,
557.91,9/27/2018,4:29:07 PM,0.699462891,0.666503906,,
557.92,9/27/2018,4:29:07 PM,0.699462891,0.656433105,,
557.93,9/27/2018,4:29:07 PM,0.699157715,0.640258789,,
557.94,9/27/2018,4:29:07 PM,0.697937012,0.621337891,,
557.95,9/27/2018,4:29:07 PM,0.694580078,0.603637695,,
557.96,9/27/2018,4:29:07 PM,0.687255859,0.589904785,,
557.97,9/27/2018,4:29:07 PM,0.674743652,0.581970215,,
557.98,9/27/2018,4:29:07 PM,0.657958984,0.578918457,,
557.99,9/27/2018,4:29:07 PM,0.639343262,0.578613281,,
558,9/27/2018,4:29:08 PM,0.62286377,0.579223633,,
558.01,9/27/2018,4:29:08 PM,0.61126709,0.579528809,,
558.02,9/27/2018,4:29:08 PM,0.60546875,0.579528809,,
558.03,9/27/2018,4:29:08 PM,0.603027344,0.579833984,,
558.04,9/27/2018,4:29:08 PM,0.602722168,0.579528809,,
558.05,9/27/2018,4:29:08 PM,0.602722168,0.579528809,,
558.06,9/27/2018,4:29:08 PM,0.602416992,0.579223633,,
558.07,9/27/2018,4:29:08 PM,0.601806641,0.578918457,,
558.08,9/27/2018,4:29:08 PM,0.599060059,0.578918457,,
558.09,9/27/2018,4:29:08 PM,0.592651367,0.578918457,,
558.1,9/27/2018,4:29:08 PM,0.583496094,0.579528809,,
558.11,9/27/2018,4:29:08 PM,0.576171875,0.579528809,,
558.12,9/27/2018,4:29:08 PM,0.571899414,0.579528809,,
558.13,9/27/2018,4:29:08 PM,0.570678711,0.579528809,,
558.14,9/27/2018,4:29:08 PM,0.570678711,0.579223633,,
558.15,9/27/2018,4:29:08 PM,0.569152832,0.579223633,,
558.16,9/27/2018,4:29:08 PM,0.56427002,0.579223633,,
558.17,9/27/2018,4:29:08 PM,0.555419922,0.578918457,,
558.18,9/27/2018,4:29:08 PM,0.546875,0.575256348,,
558.19,9/27/2018,4:29:08 PM,0.54107666,0.567016602,,
558.2,9/27/2018,4:29:08 PM,0.537414551,0.553283691,,
558.21,9/27/2018,4:29:08 PM,0.531311035,0.535583496,,
558.22,9/27/2018,4:29:08 PM,0.519714355,0.51574707,,
558.23,9/27/2018,4:29:08 PM,0.504760742,0.497741699,,
558.24,9/27/2018,4:29:08 PM,0.49407959,0.48828125,,
558.25,9/27/2018,4:29:08 PM,0.497436523,0.501403809,,
558.26,9/27/2018,4:29:08 PM,0.525817871,0.550537109,,
558.27,9/27/2018,4:29:08 PM,0.586853027,0.640563965,,
558.28,9/27/2018,4:29:08 PM,0.685424805,0.767822266,,
558.29,9/27/2018,4:29:08 PM,0.81451416,0.915222168,,
558.3,9/27/2018,4:29:08 PM,0.957641602,1.050415039,,
558.31,9/27/2018,4:29:08 PM,1.094970703,1.14440918,,
558.32,9/27/2018,4:29:08 PM,1.207885742,1.180114746,,
558.33,9/27/2018,4:29:08 PM,1.282958984,1.162719727,,
558.34,9/27/2018,4:29:08 PM,1.316833496,1.124267578,,
558.35,9/27/2018,4:29:08 PM,1.309814453,1.098022461,,
558.36,9/27/2018,4:29:08 PM,1.271362305,1.087341309,,
558.37,9/27/2018,4:29:08 PM,1.216125488,1.069030762,,
558.38,9/27/2018,4:29:08 PM,1.157836914,1.027832031,,
558.39,9/27/2018,4:29:08 PM,1.105957031,0.976257324,,
558.4,9/27/2018,4:29:08 PM,1.067810059,0.9375,,
558.41,9/27/2018,4:29:08 PM,1.045837402,0.922546387,,
558.42,9/27/2018,4:29:08 PM,1.035766602,0.925292969,,
558.43,9/27/2018,4:29:08 PM,1.031494141,0.935058594,,
558.44,9/27/2018,4:29:08 PM,1.024780273,0.94329834,,
558.45,9/27/2018,4:29:08 PM,1.012878418,0.947265625,,
558.46,9/27/2018,4:29:08 PM,0.999145508,0.948181152,,
558.47,9/27/2018,4:29:08 PM,0.989685059,0.948181152,,
558.48,9/27/2018,4:29:08 PM,0.985412598,0.947875977,,
558.49,9/27/2018,4:29:08 PM,0.982666016,0.947570801,,
558.5,9/27/2018,4:29:08 PM,0.974731445,0.944213867,,
558.51,9/27/2018,4:29:08 PM,0.95703125,0.932006836,,
558.52,9/27/2018,4:29:08 PM,0.927429199,0.905761719,,
558.53,9/27/2018,4:29:08 PM,0.893249512,0.867614746,,
558.54,9/27/2018,4:29:08 PM,0.863342285,0.825500488,,
558.55,9/27/2018,4:29:08 PM,0.845031738,0.791015625,,
558.56,9/27/2018,4:29:08 PM,0.84197998,0.772399902,,
558.57,9/27/2018,4:29:08 PM,0.85144043,0.77331543,,
558.58,9/27/2018,4:29:08 PM,0.864257813,0.78704834,,
558.59,9/27/2018,4:29:08 PM,0.872192383,0.80657959,,
558.6,9/27/2018,4:29:08 PM,0.874938965,0.82611084,,
558.61,9/27/2018,4:29:08 PM,0.874938965,0.843200684,,
558.62,9/27/2018,4:29:08 PM,0.87677002,0.854187012,,
558.63,9/27/2018,4:29:08 PM,0.882263184,0.854492188,,
558.64,9/27/2018,4:29:08 PM,0.890808105,0.842895508,,
558.65,9/27/2018,4:29:08 PM,0.894165039,0.824584961,,
558.66,9/27/2018,4:29:08 PM,0.886535645,0.803527832,,
558.67,9/27/2018,4:29:08 PM,0.866088867,0.782775879,,
558.68,9/27/2018,4:29:08 PM,0.835876465,0.762329102,,
558.69,9/27/2018,4:29:08 PM,0.80078125,0.741882324,,
558.7,9/27/2018,4:29:08 PM,0.769348145,0.722045898,,
558.71,9/27/2018,4:29:08 PM,0.74798584,0.702514648,,
558.72,9/27/2018,4:29:08 PM,0.736083984,0.686035156,,
558.73,9/27/2018,4:29:08 PM,0.730895996,0.676269531,,
558.74,9/27/2018,4:29:08 PM,0.726623535,0.674438477,,
558.75,9/27/2018,4:29:08 PM,0.718078613,0.676879883,,
558.76,9/27/2018,4:29:08 PM,0.704650879,0.67779541,,
558.77,9/27/2018,4:29:08 PM,0.692138672,0.674743652,,
558.78,9/27/2018,4:29:08 PM,0.685119629,0.668640137,,
558.79,9/27/2018,4:29:08 PM,0.682983398,0.662841797,,
558.8,9/27/2018,4:29:08 PM,0.682678223,0.660095215,,
558.81,9/27/2018,4:29:08 PM,0.682678223,0.658874512,,
558.82,9/27/2018,4:29:08 PM,0.680541992,0.656433105,,
558.83,9/27/2018,4:29:08 PM,0.674743652,0.65032959,,
558.84,9/27/2018,4:29:08 PM,0.665588379,0.639343262,,
558.85,9/27/2018,4:29:08 PM,0.653381348,0.623474121,,
558.86,9/27/2018,4:29:08 PM,0.642700195,0.606384277,,
558.87,9/27/2018,4:29:08 PM,0.636291504,0.592956543,,
558.88,9/27/2018,4:29:08 PM,0.633544922,0.585632324,,
558.89,9/27/2018,4:29:08 PM,0.633239746,0.586547852,,
558.9,9/27/2018,4:29:08 PM,0.63293457,0.595092773,,
558.91,9/27/2018,4:29:08 PM,0.632324219,0.606689453,,
558.92,9/27/2018,4:29:08 PM,0.629272461,0.616455078,,
558.93,9/27/2018,4:29:08 PM,0.622558594,0.619812012,,
558.94,9/27/2018,4:29:08 PM,0.611572266,0.613708496,,
558.95,9/27/2018,4:29:08 PM,0.599975586,0.59967041,,
558.96,9/27/2018,4:29:08 PM,0.59173584,0.58380127,,
558.97,9/27/2018,4:29:08 PM,0.587463379,0.57220459,,
558.98,9/27/2018,4:29:08 PM,0.586853027,0.568847656,,
558.99,9/27/2018,4:29:08 PM,0.586242676,0.573730469,,
559,9/27/2018,4:29:09 PM,0.583190918,0.583496094,,
559.01,9/27/2018,4:29:09 PM,0.574951172,0.590820313,,
559.02,9/27/2018,4:29:09 PM,0.561218262,0.592956543,,
559.03,9/27/2018,4:29:09 PM,0.548095703,0.586853027,,
559.04,9/27/2018,4:29:09 PM,0.540466309,0.573730469,,
559.05,9/27/2018,4:29:09 PM,0.538635254,0.557861328,,
559.06,9/27/2018,4:29:09 PM,0.538635254,0.544128418,,
559.07,9/27/2018,4:29:09 PM,0.53894043,0.535583496,,
559.08,9/27/2018,4:29:09 PM,0.537109375,0.531616211,,
559.09,9/27/2018,4:29:09 PM,0.531921387,0.52947998,,
559.1,9/27/2018,4:29:09 PM,0.522460938,0.526428223,,
559.11,9/27/2018,4:29:09 PM,0.51361084,0.522460938,,
559.12,9/27/2018,4:29:09 PM,0.516357422,0.528564453,,
559.13,9/27/2018,4:29:09 PM,0.545959473,0.564880371,,
559.14,9/27/2018,4:29:09 PM,0.612487793,0.643920898,,
559.15,9/27/2018,4:29:09 PM,0.717163086,0.768432617,,
559.16,9/27/2018,4:29:09 PM,0.849304199,0.914916992,,
559.17,9/27/2018,4:29:09 PM,0.983581543,1.029052734,,
559.18,9/27/2018,4:29:09 PM,1.096801758,1.066589355,,
559.19,9/27/2018,4:29:09 PM,1.179504395,1.04095459,,
559.2,9/27/2018,4:29:09 PM,1.229858398,1.00402832,,
559.21,9/27/2018,4:29:09 PM,1.25,0.99029541,,
559.22,9/27/2018,4:29:09 PM,1.241149902,1.000366211,,
559.23,9/27/2018,4:29:09 PM,1.205749512,1.018676758,,
559.24,9/27/2018,4:29:09 PM,1.156005859,1.027832031,,
559.25,9/27/2018,4:29:09 PM,1.104736328,1.022033691,,
559.26,9/27/2018,4:29:09 PM,1.059570313,1.00402832,,
559.27,9/27/2018,4:29:09 PM,1.025390625,0.979919434,,
559.28,9/27/2018,4:29:09 PM,1.002807617,0.955505371,,
559.29,9/27/2018,4:29:09 PM,0.990600586,0.929870605,,
559.3,9/27/2018,4:29:09 PM,0.986022949,0.900878906,,
559.31,9/27/2018,4:29:09 PM,0.985107422,0.878295898,,
559.32,9/27/2018,4:29:09 PM,0.986328125,0.871276855,,
559.33,9/27/2018,4:29:09 PM,0.989990234,0.873718262,,
559.34,9/27/2018,4:29:09 PM,0.999450684,0.882263184,,
559.35,9/27/2018,4:29:09 PM,1.011962891,0.899353027,,
559.36,9/27/2018,4:29:09 PM,1.018676758,0.919189453,,
559.37,9/27/2018,4:29:09 PM,1.010437012,0.929260254,,
559.38,9/27/2018,4:29:09 PM,0.984802246,0.919799805,,
559.39,9/27/2018,4:29:09 PM,0.942077637,0.889892578,,
559.4,9/27/2018,4:29:09 PM,0.891418457,0.846862793,,
559.41,9/27/2018,4:29:09 PM,0.846252441,0.806274414,,
559.42,9/27/2018,4:29:09 PM,0.816650391,0.779724121,,
559.43,9/27/2018,4:29:09 PM,0.804138184,0.773925781,,
559.44,9/27/2018,4:29:09 PM,0.807800293,0.790100098,,
559.45,9/27/2018,4:29:09 PM,0.824584961,0.818786621,,
559.46,9/27/2018,4:29:09 PM,0.850524902,0.850830078,,
559.47,9/27/2018,4:29:09 PM,0.877990723,0.876159668,,
559.48,9/27/2018,4:29:09 PM,0.897521973,0.891113281,,
559.49,9/27/2018,4:29:09 PM,0.905151367,0.894165039,,
559.5,9/27/2018,4:29:09 PM,0.905151367,0.886535645,,
559.51,9/27/2018,4:29:09 PM,0.899658203,0.871887207,,
559.52,9/27/2018,4:29:09 PM,0.887756348,0.853881836,,
559.53,9/27/2018,4:29:09 PM,0.866699219,0.830688477,,
559.54,9/27/2018,4:29:09 PM,0.838623047,0.803527832,,
559.55,9/27/2018,4:29:09 PM,0.80871582,0.779418945,,
559.56,9/27/2018,4:29:09 PM,0.779724121,0.76385498,,
559.57,9/27/2018,4:29:09 PM,0.751342773,0.755310059,,
559.58,9/27/2018,4:29:09 PM,0.723571777,0.749206543,,
559.59,9/27/2018,4:29:09 PM,0.700683594,0.740356445,,
559.6,9/27/2018,4:29:09 PM,0.686645508,0.726928711,,
559.61,9/27/2018,4:29:09 PM,0.68145752,0.709838867,,
559.62,9/27/2018,4:29:09 PM,0.681152344,0.692443848,,
559.63,9/27/2018,4:29:09 PM,0.682067871,0.677490234,,
559.64,9/27/2018,4:29:09 PM,0.682678223,0.666809082,,
559.65,9/27/2018,4:29:09 PM,0.683288574,0.661315918,,
559.66,9/27/2018,4:29:09 PM,0.684204102,0.659790039,,
559.67,9/27/2018,4:29:09 PM,0.684509277,0.659484863,,
559.68,9/27/2018,4:29:09 PM,0.682373047,0.659484863,,
559.69,9/27/2018,4:29:09 PM,0.675048828,0.659179688,,
559.7,9/27/2018,4:29:09 PM,0.661315918,0.658874512,,
559.71,9/27/2018,4:29:09 PM,0.645141602,0.657958984,,
559.72,9/27/2018,4:29:09 PM,0.632019043,0.655212402,,
559.73,9/27/2018,4:29:09 PM,0.626831055,0.647583008,,
559.74,9/27/2018,4:29:09 PM,0.631713867,0.634460449,,
559.75,9/27/2018,4:29:09 PM,0.643615723,0.617675781,,
559.76,9/27/2018,4:29:09 PM,0.653381348,0.601501465,,
559.77,9/27/2018,4:29:09 PM,0.652770996,0.589599609,,
559.78,9/27/2018,4:29:09 PM,0.643310547,0.582580566,,
559.79,9/27/2018,4:29:09 PM,0.631713867,0.579833984,,
559.8,9/27/2018,4:29:09 PM,0.623779297,0.578918457,,
559.81,9/27/2018,4:29:09 PM,0.619506836,0.578613281,,
559.82,9/27/2018,4:29:09 PM,0.617980957,0.578613281,,
559.83,9/27/2018,4:29:09 PM,0.618286133,0.578613281,,
559.84,9/27/2018,4:29:09 PM,0.61920166,0.578918457,,
559.85,9/27/2018,4:29:09 PM,0.618591309,0.578918457,,
559.86,9/27/2018,4:29:09 PM,0.615844727,0.578918457,,
559.87,9/27/2018,4:29:09 PM,0.609130859,0.578613281,,
559.88,9/27/2018,4:29:09 PM,0.596923828,0.578613281,,
559.89,9/27/2018,4:29:09 PM,0.58013916,0.57800293,,
559.9,9/27/2018,4:29:09 PM,0.563354492,0.572814941,,
559.91,9/27/2018,4:29:09 PM,0.551452637,0.563049316,,
559.92,9/27/2018,4:29:09 PM,0.547790527,0.554504395,,
559.93,9/27/2018,4:29:09 PM,0.55480957,0.561523438,,
559.94,9/27/2018,4:29:09 PM,0.58013916,0.598449707,,
559.95,9/27/2018,4:29:09 PM,0.638122559,0.676574707,,
559.96,9/27/2018,4:29:09 PM,0.737609863,0.796203613,,
559.97,9/27/2018,4:29:09 PM,0.869445801,0.939025879,,
559.98,9/27/2018,4:29:09 PM,1.011657715,1.077575684,,
559.99,9/27/2018,4:29:09 PM,1.13861084,1.189575195,,
560,9/27/2018,4:29:10 PM,1.228637695,1.258544922,,
560.01,9/27/2018,4:29:10 PM,1.274719238,1.280822754,,
560.02,9/27/2018,4:29:10 PM,1.282958984,1.263122559,,
560.03,9/27/2018,4:29:10 PM,1.262512207,1.21887207,,
560.04,9/27/2018,4:29:10 PM,1.222229004,1.161499023,,
560.05,9/27/2018,4:29:10 PM,1.172485352,1.102905273,,
560.06,9/27/2018,4:29:10 PM,1.12121582,1.049804688,,
560.07,9/27/2018,4:29:10 PM,1.075439453,1.003112793,,
560.08,9/27/2018,4:29:10 PM,1.037902832,0.965270996,,
560.09,9/27/2018,4:29:10 PM,1.009216309,0.942077637,,
560.1,9/27/2018,4:29:10 PM,0.989685059,0.933837891,,
560.11,9/27/2018,4:29:10 PM,0.977478027,0.933227539,,
560.12,9/27/2018,4:29:10 PM,0.972290039,0.932617188,,
560.13,9/27/2018,4:29:10 PM,0.97076416,0.93170166,,
560.14,9/27/2018,4:29:10 PM,0.97076416,0.931091309,,
560.15,9/27/2018,4:29:10 PM,0.970458984,0.930175781,,
560.16,9/27/2018,4:29:10 PM,0.968017578,0.925292969,,
560.17,9/27/2018,4:29:10 PM,0.959472656,0.913391113,,
560.18,9/27/2018,4:29:10 PM,0.942077637,0.893554688,,
560.19,9/27/2018,4:29:10 PM,0.914306641,0.867004395,,
560.2,9/27/2018,4:29:10 PM,0.879211426,0.838012695,,
560.21,9/27/2018,4:29:10 PM,0.844726563,0.814819336,,
560.22,9/27/2018,4:29:10 PM,0.8203125,0.803833008,,
560.23,9/27/2018,4:29:10 PM,0.81237793,0.805969238,,
560.24,9/27/2018,4:29:10 PM,0.825195313,0.815429688,,
560.25,9/27/2018,4:29:10 PM,0.852050781,0.827026367,,
560.26,9/27/2018,4:29:10 PM,0.881652832,0.836791992,,
560.27,9/27/2018,4:29:10 PM,0.90423584,0.844726563,,
560.28,9/27/2018,4:29:10 PM,0.917053223,0.851135254,,
560.29,9/27/2018,4:29:10 PM,0.921020508,0.85357666,,
560.3,9/27/2018,4:29:10 PM,0.915222168,0.848693848,,
560.31,9/27/2018,4:29:10 PM,0.899658203,0.836181641,,
560.32,9/27/2018,4:29:10 PM,0.876159668,0.817565918,,
560.33,9/27/2018,4:29:10 PM,0.848999023,0.797729492,,
560.34,9/27/2018,4:29:10 PM,0.821838379,0.776977539,,
560.35,9/27/2018,4:29:10 PM,0.79864502,0.75592041,,
560.36,9/27/2018,4:29:10 PM,0.780639648,0.735778809,,
560.37,9/27/2018,4:29:10 PM,0.767822266,0.718078613,,
560.38,9/27/2018,4:29:10 PM,0.758972168,0.704650879,,
560.39,9/27/2018,4:29:10 PM,0.750427246,0.696105957,,
560.4,9/27/2018,4:29:10 PM,0.737915039,0.690002441,,
560.41,9/27/2018,4:29:10 PM,0.721435547,0.683898926,,
560.42,9/27/2018,4:29:10 PM,0.704956055,0.674743652,,
560.43,9/27/2018,4:29:10 PM,0.693054199,0.663452148,,
560.44,9/27/2018,4:29:10 PM,0.686645508,0.653076172,,
560.45,9/27/2018,4:29:10 PM,0.683898926,0.646057129,,
560.46,9/27/2018,4:29:10 PM,0.682983398,0.643310547,,
560.47,9/27/2018,4:29:10 PM,0.682678223,0.642700195,,
560.48,9/27/2018,4:29:10 PM,0.682678223,0.643005371,,
560.49,9/27/2018,4:29:10 PM,0.682983398,0.643005371,,
560.5,9/27/2018,4:29:10 PM,0.682678223,0.643005371,,
560.51,9/27/2018,4:29:10 PM,0.681762695,0.641174316,,
560.52,9/27/2018,4:29:10 PM,0.678710938,0.635375977,,
560.53,9/27/2018,4:29:10 PM,0.672607422,0.625305176,,
560.54,9/27/2018,4:29:10 PM,0.660705566,0.613098145,,
560.55,9/27/2018,4:29:10 PM,0.644226074,0.602722168,,
560.56,9/27/2018,4:29:10 PM,0.627441406,0.596618652,,
560.57,9/27/2018,4:29:10 PM,0.615234375,0.594482422,,
560.58,9/27/2018,4:29:10 PM,0.610656738,0.594482422,,
560.59,9/27/2018,4:29:10 PM,0.613708496,0.594787598,,
560.6,9/27/2018,4:29:10 PM,0.620727539,0.595092773,,
560.61,9/27/2018,4:29:10 PM,0.62286377,0.595092773,,
560.62,9/27/2018,4:29:10 PM,0.614929199,0.594787598,,
560.63,9/27/2018,4:29:10 PM,0.601806641,0.594787598,,
560.64,9/27/2018,4:29:10 PM,0.59173584,0.594787598,,
560.65,9/27/2018,4:29:10 PM,0.586853027,0.59387207,,
560.66,9/27/2018,4:29:10 PM,0.586242676,0.589294434,,
560.67,9/27/2018,4:29:10 PM,0.586242676,0.579528809,,
560.68,9/27/2018,4:29:10 PM,0.586547852,0.56427002,,
560.69,9/27/2018,4:29:10 PM,0.586547852,0.546264648,,
560.7,9/27/2018,4:29:10 PM,0.586547852,0.530090332,,
560.71,9/27/2018,4:29:10 PM,0.586547852,0.52154541,,
560.72,9/27/2018,4:29:10 PM,0.588989258,0.526428223,,
560.73,9/27/2018,4:29:10 PM,0.596923828,0.554504395,,
560.74,9/27/2018,4:29:10 PM,0.617370605,0.611877441,,
560.75,9/27/2018,4:29:10 PM,0.66192627,0.699768066,,
560.76,9/27/2018,4:29:10 PM,0.741271973,0.812988281,,
560.77,9/27/2018,4:29:10 PM,0.853271484,0.940551758,,
560.78,9/27/2018,4:29:10 PM,0.985717773,1.068115234,,
560.79,9/27/2018,4:29:10 PM,1.116943359,1.178894043,,
560.8,9/27/2018,4:29:10 PM,1.221313477,1.255187988,,
560.81,9/27/2018,4:29:10 PM,1.282043457,1.285400391,,
560.82,9/27/2018,4:29:10 PM,1.301574707,1.274108887,,
560.83,9/27/2018,4:29:10 PM,1.290283203,1.23626709,,
560.84,9/27/2018,4:29:10 PM,1.259155273,1.186828613,,
560.85,9/27/2018,4:29:10 PM,1.215515137,1.135864258,,
560.86,9/27/2018,4:29:10 PM,1.165161133,1.087341309,,
560.87,9/27/2018,4:29:10 PM,1.114196777,1.04095459,,
560.88,9/27/2018,4:29:10 PM,1.070251465,0.998840332,,
560.89,9/27/2018,4:29:10 PM,1.038513184,0.967712402,,
560.9,9/27/2018,4:29:10 PM,1.022033691,0.954589844,,
560.91,9/27/2018,4:29:10 PM,1.017150879,0.961608887,,
560.92,9/27/2018,4:29:10 PM,1.017456055,0.980529785,,
560.93,9/27/2018,4:29:10 PM,1.018981934,1.001281738,,
560.94,9/27/2018,4:29:10 PM,1.020812988,1.013183594,,
560.95,9/27/2018,4:29:10 PM,1.024169922,1.011962891,,
560.96,9/27/2018,4:29:10 PM,1.028747559,0.997619629,,
560.97,9/27/2018,4:29:10 PM,1.029663086,0.973205566,,
560.98,9/27/2018,4:29:10 PM,1.018676758,0.941162109,,
560.99,9/27/2018,4:29:10 PM,0.988464355,0.90637207,,
561,9/27/2018,4:29:11 PM,0.941772461,0.87310791,,
561.01,9/27/2018,4:29:11 PM,0.893554688,0.846557617,,
561.02,9/27/2018,4:29:11 PM,0.858154297,0.830078125,,
561.03,9/27/2018,4:29:11 PM,0.841674805,0.82244873,,
561.04,9/27/2018,4:29:11 PM,0.843505859,0.819702148,,
561.05,9/27/2018,4:29:11 PM,0.857543945,0.820617676,,
561.06,9/27/2018,4:29:11 PM,0.875854492,0.825195313,,
561.07,9/27/2018,4:29:11 PM,0.891113281,0.835266113,,
561.08,9/27/2018,4:29:11 PM,0.900878906,0.848693848,,
561.09,9/27/2018,4:29:11 PM,0.905456543,0.863037109,,
561.1,9/27/2018,4:29:11 PM,0.90637207,0.874023438,,
561.11,9/27/2018,4:29:11 PM,0.905456543,0.879821777,,
561.12,9/27/2018,4:29:11 PM,0.90423584,0.881652832,,
561.13,9/27/2018,4:29:11 PM,0.900268555,0.879516602,,
561.14,9/27/2018,4:29:11 PM,0.890197754,0.874633789,,
561.15,9/27/2018,4:29:11 PM,0.871887207,0.863037109,,
561.16,9/27/2018,4:29:11 PM,0.845947266,0.841369629,,
561.17,9/27/2018,4:29:11 PM,0.817871094,0.811767578,,
561.18,9/27/2018,4:29:11 PM,0.796203613,0.781860352,,
561.19,9/27/2018,4:29:11 PM,0.784301758,0.758666992,,
561.2,9/27/2018,4:29:11 PM,0.779418945,0.744934082,,
561.21,9/27/2018,4:29:11 PM,0.777893066,0.739440918,,
561.22,9/27/2018,4:29:11 PM,0.77545166,0.738525391,,
561.23,9/27/2018,4:29:11 PM,0.768737793,0.738525391,,
561.24,9/27/2018,4:29:11 PM,0.756835938,0.738525391,,
561.25,9/27/2018,4:29:11 PM,0.7421875,0.738525391,,
561.26,9/27/2018,4:29:11 PM,0.728149414,0.737915039,,
561.27,9/27/2018,4:29:11 PM,0.718688965,0.73425293,,
561.28,9/27/2018,4:29:11 PM,0.714111328,0.725402832,,
561.29,9/27/2018,4:29:11 PM,0.712890625,0.711975098,,
561.3,9/27/2018,4:29:11 PM,0.713195801,0.694885254,,
561.31,9/27/2018,4:29:11 PM,0.713806152,0.676879883,,
561.32,9/27/2018,4:29:11 PM,0.714111328,0.661315918,,
561.33,9/27/2018,4:29:11 PM,0.712280273,0.650634766,,
561.34,9/27/2018,4:29:11 PM,0.70526123,0.645446777,,
561.35,9/27/2018,4:29:11 PM,0.690002441,0.643615723,,
561.36,9/27/2018,4:29:11 PM,0.667114258,0.643920898,,
561.37,9/27/2018,4:29:11 PM,0.641784668,0.643920898,,
561.38,9/27/2018,4:29:11 PM,0.621032715,0.643920898,,
561.39,9/27/2018,4:29:11 PM,0.607910156,0.643615723,,
561.4,9/27/2018,4:29:11 PM,0.602722168,0.643615723,,
561.41,9/27/2018,4:29:11 PM,0.602416992,0.643615723,,
561.42,9/27/2018,4:29:11 PM,0.602722168,0.643615723,,
561.43,9/27/2018,4:29:11 PM,0.602722168,0.643615723,,
561.44,9/27/2018,4:29:11 PM,0.602722168,0.643615723,,
561.45,9/27/2018,4:29:11 PM,0.603027344,0.64239502,,
561.46,9/27/2018,4:29:11 PM,0.60333252,0.638427734,,
561.47,9/27/2018,4:29:11 PM,0.60333252,0.628967285,,
561.48,9/27/2018,4:29:11 PM,0.603942871,0.614624023,,
561.49,9/27/2018,4:29:11 PM,0.60333252,0.596923828,,
561.5,9/27/2018,4:29:11 PM,0.60333252,0.577697754,,
561.51,9/27/2018,4:29:11 PM,0.603027344,0.559692383,,
561.52,9/27/2018,4:29:11 PM,0.602416992,0.545349121,,
561.53,9/27/2018,4:29:11 PM,0.599060059,0.536193848,,
561.54,9/27/2018,4:29:11 PM,0.59173584,0.534057617,,
561.55,9/27/2018,4:29:11 PM,0.585327148,0.542907715,,
561.56,9/27/2018,4:29:11 PM,0.591430664,0.569763184,,
561.57,9/27/2018,4:29:11 PM,0.624389648,0.623168945,,
561.58,9/27/2018,4:29:11 PM,0.693664551,0.711975098,,
561.59,9/27/2018,4:29:11 PM,0.797424316,0.832519531,,
561.6,9/27/2018,4:29:11 PM,0.921325684,0.961608887,,
561.61,9/27/2018,4:29:11 PM,1.049499512,1.073303223,,
561.62,9/27/2018,4:29:11 PM,1.165466309,1.157531738,,
561.63,9/27/2018,4:29:11 PM,1.251220703,1.215209961,,
561.64,9/27/2018,4:29:11 PM,1.298828125,1.248168945,,
561.65,9/27/2018,4:29:11 PM,1.307373047,1.255493164,,
561.66,9/27/2018,4:29:11 PM,1.286315918,1.237487793,,
561.67,9/27/2018,4:29:11 PM,1.248168945,1.19934082,,
561.68,9/27/2018,4:29:11 PM,1.203308105,1.148681641,,
561.69,9/27/2018,4:29:11 PM,1.154174805,1.092834473,,
561.7,9/27/2018,4:29:11 PM,1.102294922,1.039123535,,
561.71,9/27/2018,4:29:11 PM,1.053161621,0.995788574,,
561.72,9/27/2018,4:29:11 PM,1.015930176,0.972900391,,
561.73,9/27/2018,4:29:11 PM,0.996704102,0.972900391,,
561.74,9/27/2018,4:29:11 PM,0.99395752,0.985412598,,
561.75,9/27/2018,4:29:11 PM,1.003417969,0.997924805,,
561.76,9/27/2018,4:29:11 PM,1.015930176,1.000061035,,
561.77,9/27/2018,4:29:11 PM,1.021728516,0.985412598,,
561.78,9/27/2018,4:29:11 PM,1.016235352,0.958557129,,
561.79,9/27/2018,4:29:11 PM,1.001586914,0.935668945,,
561.8,9/27/2018,4:29:11 PM,0.980834961,0.92590332,,
561.81,9/27/2018,4:29:11 PM,0.955505371,0.920715332,,
561.82,9/27/2018,4:29:11 PM,0.923156738,0.908203125,,
561.83,9/27/2018,4:29:11 PM,0.887145996,0.885009766,,
561.84,9/27/2018,4:29:11 PM,0.855102539,0.855102539,,
561.85,9/27/2018,4:29:11 PM,0.83404541,0.824890137,,
561.86,9/27/2018,4:29:11 PM,0.830688477,0.803527832,,
561.87,9/27/2018,4:29:11 PM,0.846862793,0.796813965,,
561.88,9/27/2018,4:29:11 PM,0.874633789,0.803222656,,
561.89,9/27/2018,4:29:11 PM,0.903015137,0.81817627,,
561.9,9/27/2018,4:29:11 PM,0.922851563,0.836181641,,
561.91,9/27/2018,4:29:11 PM,0.929260254,0.853271484,,
561.92,9/27/2018,4:29:11 PM,0.923156738,0.867919922,,
561.93,9/27/2018,4:29:11 PM,0.911254883,0.87677002,,
561.94,9/27/2018,4:29:11 PM,0.900268555,0.875549316,,
561.95,9/27/2018,4:29:11 PM,0.891113281,0.863647461,,
561.96,9/27/2018,4:29:11 PM,0.879211426,0.846557617,,
561.97,9/27/2018,4:29:11 PM,0.859985352,0.830688477,,
561.98,9/27/2018,4:29:11 PM,0.833129883,0.817260742,,
561.99,9/27/2018,4:29:11 PM,0.802612305,0.803833008,,
562,9/27/2018,4:29:12 PM,0.777587891,0.788574219,,
562.01,9/27/2018,4:29:12 PM,0.76385498,0.771179199,,
562.02,9/27/2018,4:29:12 PM,0.760192871,0.754394531,,
562.03,9/27/2018,4:29:12 PM,0.760803223,0.741271973,,
562.04,9/27/2018,4:29:12 PM,0.760803223,0.730895996,,
562.05,9/27/2018,4:29:12 PM,0.757141113,0.720214844,,
562.06,9/27/2018,4:29:12 PM,0.748291016,0.708618164,,
562.07,9/27/2018,4:29:12 PM,0.735168457,0.699157715,,
562.08,9/27/2018,4:29:12 PM,0.720825195,0.693054199,,
562.09,9/27/2018,4:29:12 PM,0.708618164,0.691223145,,
562.1,9/27/2018,4:29:12 PM,0.701904297,0.690917969,,
562.11,9/27/2018,4:29:12 PM,0.699157715,0.691223145,,
562.12,9/27/2018,4:29:12 PM,0.698547363,0.691223145,,
562.13,9/27/2018,4:29:12 PM,0.697631836,0.690917969,,
562.14,9/27/2018,4:29:12 PM,0.693359375,0.690917969,,
562.15,9/27/2018,4:29:12 PM,0.682983398,0.691223145,,
562.16,9/27/2018,4:29:12 PM,0.668945313,0.69152832,,
562.17,9/27/2018,4:29:12 PM,0.657043457,0.69152832,,
562.18,9/27/2018,4:29:12 PM,0.651550293,0.689697266,,
562.19,9/27/2018,4:29:12 PM,0.65032959,0.683898926,,
562.2,9/27/2018,4:29:12 PM,0.650939941,0.671386719,,
562.21,9/27/2018,4:29:12 PM,0.651550293,0.655822754,,
562.22,9/27/2018,4:29:12 PM,0.651550293,0.642089844,,
562.23,9/27/2018,4:29:12 PM,0.650939941,0.632629395,,
562.24,9/27/2018,4:29:12 PM,0.648193359,0.626220703,,
562.25,9/27/2018,4:29:12 PM,0.643005371,0.619812012,,
562.26,9/27/2018,4:29:12 PM,0.632324219,0.612792969,,
562.27,9/27/2018,4:29:12 PM,0.616760254,0.60546875,,
562.28,9/27/2018,4:29:12 PM,0.59967041,0.59967041,,
562.29,9/27/2018,4:29:12 PM,0.585327148,0.596008301,,
562.3,9/27/2018,4:29:12 PM,0.576477051,0.594787598,,
562.31,9/27/2018,4:29:12 PM,0.57220459,0.593566895,,
562.32,9/27/2018,4:29:12 PM,0.569763184,0.588684082,,
562.33,9/27/2018,4:29:12 PM,0.564575195,0.578308105,,
562.34,9/27/2018,4:29:12 PM,0.55267334,0.563049316,,
562.35,9/27/2018,4:29:12 PM,0.535888672,0.545959473,,
562.36,9/27/2018,4:29:12 PM,0.519104004,0.531921387,,
562.37,9/27/2018,4:29:12 PM,0.506896973,0.526123047,,
562.38,9/27/2018,4:29:12 PM,0.505981445,0.534973145,,
562.39,9/27/2018,4:29:12 PM,0.524597168,0.564880371,,
562.4,9/27/2018,4:29:12 PM,0.572509766,0.623779297,,
562.41,9/27/2018,4:29:12 PM,0.658569336,0.719299316,,
562.42,9/27/2018,4:29:12 PM,0.777282715,0.846862793,,
562.43,9/27/2018,4:29:12 PM,0.907897949,0.989379883,,
562.44,9/27/2018,4:29:12 PM,1.025695801,1.122131348,,
562.45,9/27/2018,4:29:12 PM,1.112365723,1.223754883,,
562.46,9/27/2018,4:29:12 PM,1.161499023,1.281433105,,
562.47,9/27/2018,4:29:12 PM,1.17980957,1.297302246,,
562.48,9/27/2018,4:29:12 PM,1.175231934,1.281433105,,
562.49,9/27/2018,4:29:12 PM,1.156005859,1.245727539,,
562.5,9/27/2018,4:29:12 PM,1.126708984,1.199951172,,
562.51,9/27/2018,4:29:12 PM,1.091308594,1.148071289,,
562.52,9/27/2018,4:29:12 PM,1.051940918,1.092224121,,
562.53,9/27/2018,4:29:12 PM,1.012573242,1.034545898,,
562.54,9/27/2018,4:29:12 PM,0.9765625,0.982055664,,
562.55,9/27/2018,4:29:12 PM,0.949401855,0.947265625,,
562.56,9/27/2018,4:29:12 PM,0.934143066,0.933532715,,
562.57,9/27/2018,4:29:12 PM,0.930786133,0.933227539,,
562.58,9/27/2018,4:29:12 PM,0.935668945,0.937194824,,
562.59,9/27/2018,4:29:12 PM,0.942077637,0.939331055,,
562.6,9/27/2018,4:29:12 PM,0.941162109,0.938110352,,
562.61,9/27/2018,4:29:12 PM,0.930175781,0.934143066,,
562.62,9/27/2018,4:29:12 PM,0.91217041,0.928344727,,
562.63,9/27/2018,4:29:12 PM,0.889587402,0.917053223,,
562.64,9/27/2018,4:29:12 PM,0.86151123,0.893554688,,
562.65,9/27/2018,4:29:12 PM,0.82824707,0.856018066,,
562.66,9/27/2018,4:29:12 PM,0.798034668,0.815124512,,
562.67,9/27/2018,4:29:12 PM,0.781555176,0.786743164,,
562.68,9/27/2018,4:29:12 PM,0.78338623,0.77911377,,
562.69,9/27/2018,4:29:12 PM,0.801391602,0.791625977,,
562.7,9/27/2018,4:29:12 PM,0.82824707,0.816955566,,
562.71,9/27/2018,4:29:12 PM,0.855102539,0.844421387,,
562.72,9/27/2018,4:29:12 PM,0.873413086,0.864868164,,
562.73,9/27/2018,4:29:12 PM,0.879821777,0.874938965,,
562.74,9/27/2018,4:29:12 PM,0.87310791,0.873413086,,
562.75,9/27/2018,4:29:12 PM,0.85723877,0.861816406,,
562.76,9/27/2018,4:29:12 PM,0.837402344,0.844726563,,
562.77,9/27/2018,4:29:12 PM,0.816345215,0.825195313,,
562.78,9/27/2018,4:29:12 PM,0.79498291,0.804138184,,
562.79,9/27/2018,4:29:12 PM,0.774841309,0.783691406,,
562.8,9/27/2018,4:29:12 PM,0.756225586,0.762939453,,
562.81,9/27/2018,4:29:12 PM,0.739135742,0.741271973,,
562.82,9/27/2018,4:29:12 PM,0.726318359,0.712890625,,
562.83,9/27/2018,4:29:12 PM,0.718383789,0.66986084,,
562.84,9/27/2018,4:29:12 PM,0.715332031,0.613098145,,
562.85,9/27/2018,4:29:12 PM,0.71472168,0.565795898,,
562.86,9/27/2018,4:29:12 PM,0.71472168,0.55267334,,
562.87,9/27/2018,4:29:12 PM,0.71472168,0.574645996,,
562.88,9/27/2018,4:29:12 PM,0.71472168,0.615234375,,
562.89,9/27/2018,4:29:12 PM,0.71472168,0.654907227,,
562.9,9/27/2018,4:29:12 PM,0.714416504,0.680847168,,
562.91,9/27/2018,4:29:12 PM,0.713806152,0.692138672,,
562.92,9/27/2018,4:29:12 PM,0.710144043,0.693664551,,
562.93,9/27/2018,4:29:12 PM,0.698852539,0.692443848,,
562.94,9/27/2018,4:29:12 PM,0.67779541,0.692443848,,
562.95,9/27/2018,4:29:12 PM,0.649719238,0.69519043,,
562.96,9/27/2018,4:29:12 PM,0.620117188,0.70098877,,
562.97,9/27/2018,4:29:12 PM,0.598144531,0.706787109,,
562.98,9/27/2018,4:29:12 PM,0.587768555,0.707702637,,
562.99,9/27/2018,4:29:12 PM,0.5859375,0.697631836,,
563,9/27/2018,4:29:13 PM,0.586547852,0.673828125,,
563.01,9/27/2018,4:29:13 PM,0.587158203,0.64239502,,
563.02,9/27/2018,4:29:13 PM,0.587463379,0.616149902,,
563.03,9/27/2018,4:29:13 PM,0.587463379,0.601501465,,
563.04,9/27/2018,4:29:13 PM,0.587463379,0.595703125,,
563.05,9/27/2018,4:29:13 PM,0.586853027,0.594482422,,
563.06,9/27/2018,4:29:13 PM,0.5859375,0.594482422,,
563.07,9/27/2018,4:29:13 PM,0.582885742,0.594787598,,
563.08,9/27/2018,4:29:13 PM,0.576782227,0.595092773,,
563.09,9/27/2018,4:29:13 PM,0.56640625,0.595092773,,
563.1,9/27/2018,4:29:13 PM,0.553894043,0.594787598,,
563.11,9/27/2018,4:29:13 PM,0.54107666,0.594482422,,
563.12,9/27/2018,4:29:13 PM,0.529174805,0.594177246,,
563.13,9/27/2018,4:29:13 PM,0.517578125,0.59387207,,
563.14,9/27/2018,4:29:13 PM,0.509033203,0.590820313,,
563.15,9/27/2018,4:29:13 PM,0.506896973,0.584411621,,
563.16,9/27/2018,4:29:13 PM,0.510864258,0.572509766,,
563.17,9/27/2018,4:29:13 PM,0.517272949,0.556335449,,
563.18,9/27/2018,4:29:13 PM,0.521850586,0.539550781,,
563.19,9/27/2018,4:29:13 PM,0.524597168,0.528259277,,
563.2,9/27/2018,4:29:13 PM,0.531005859,0.52947998,,
563.21,9/27/2018,4:29:13 PM,0.550231934,0.55267334,,
563.22,9/27/2018,4:29:13 PM,0.590820313,0.60760498,,
563.23,9/27/2018,4:29:13 PM,0.660095215,0.704345703,,
563.24,9/27/2018,4:29:13 PM,0.759277344,0.841064453,,
563.25,9/27/2018,4:29:13 PM,0.878601074,0.992736816,,
563.26,9/27/2018,4:29:13 PM,1.00189209,1.127624512,,
563.27,9/27/2018,4:29:13 PM,1.110839844,1.225891113,,
563.28,9/27/2018,4:29:13 PM,1.188964844,1.281433105,,
563.29,9/27/2018,4:29:13 PM,1.229858398,1.295776367,,
563.3,9/27/2018,4:29:13 PM,1.23840332,1.275634766,,
563.31,9/27/2018,4:29:13 PM,1.220092773,1.227722168,,
563.32,9/27/2018,4:29:13 PM,1.182556152,1.163635254,,
563.33,9/27/2018,4:29:13 PM,1.133117676,1.096801758,,
563.34,9/27/2018,4:29:13 PM,1.082458496,1.037597656,,
563.35,9/27/2018,4:29:13 PM,1.044921875,0.99395752,,
563.36,9/27/2018,4:29:13 PM,1.025390625,0.968017578,,
563.37,9/27/2018,4:29:13 PM,1.018981934,0.960388184,,
563.38,9/27/2018,4:29:13 PM,1.018066406,0.968322754,,
563.39,9/27/2018,4:29:13 PM,1.018066406,0.986022949,,
563.4,9/27/2018,4:29:13 PM,1.018371582,1.006774902,,
563.41,9/27/2018,4:29:13 PM,1.019287109,1.024780273,,
563.42,9/27/2018,4:29:13 PM,1.020202637,1.036682129,,
563.43,9/27/2018,4:29:13 PM,1.01776123,1.041870117,,
563.44,9/27/2018,4:29:13 PM,1.004638672,1.041564941,,
563.45,9/27/2018,4:29:13 PM,0.977783203,1.035766602,,
563.46,9/27/2018,4:29:13 PM,0.939331055,1.020507813,,
563.47,9/27/2018,4:29:13 PM,0.893554688,0.988769531,,
563.48,9/27/2018,4:29:13 PM,0.84564209,0.942687988,,
563.49,9/27/2018,4:29:13 PM,0.804138184,0.894165039,,
563.5,9/27/2018,4:29:13 PM,0.779418945,0.855407715,,
563.51,9/27/2018,4:29:13 PM,0.776977539,0.830383301,,
563.52,9/27/2018,4:29:13 PM,0.794372559,0.819091797,,
563.53,9/27/2018,4:29:13 PM,0.821533203,0.819702148,,
563.54,9/27/2018,4:29:13 PM,0.846557617,0.82824707,,
563.55,9/27/2018,4:29:13 PM,0.862426758,0.839233398,,
563.56,9/27/2018,4:29:13 PM,0.866394043,0.847473145,,
563.57,9/27/2018,4:29:13 PM,0.859680176,0.851745605,,
563.58,9/27/2018,4:29:13 PM,0.845947266,0.852355957,,
563.59,9/27/2018,4:29:13 PM,0.830688477,0.851745605,,
563.6,9/27/2018,4:29:13 PM,0.818786621,0.851745605,,
563.61,9/27/2018,4:29:13 PM,0.812072754,0.851745605,,
563.62,9/27/2018,4:29:13 PM,0.809631348,0.850830078,,
563.63,9/27/2018,4:29:13 PM,0.808105469,0.84564209,,
563.64,9/27/2018,4:29:13 PM,0.803222656,0.832519531,,
563.65,9/27/2018,4:29:13 PM,0.791320801,0.809936523,,
563.66,9/27/2018,4:29:13 PM,0.769348145,0.780334473,,
563.67,9/27/2018,4:29:13 PM,0.740356445,0.751342773,,
563.68,9/27/2018,4:29:13 PM,0.710449219,0.731811523,,
563.69,9/27/2018,4:29:13 PM,0.686645508,0.723571777,,
563.7,9/27/2018,4:29:13 PM,0.672607422,0.721740723,,
563.71,9/27/2018,4:29:13 PM,0.667724609,0.722045898,,
563.72,9/27/2018,4:29:13 PM,0.669555664,0.722351074,,
563.73,9/27/2018,4:29:13 PM,0.676269531,0.722045898,,
563.74,9/27/2018,4:29:13 PM,0.685424805,0.719604492,,
563.75,9/27/2018,4:29:13 PM,0.691223145,0.711364746,,
563.76,9/27/2018,4:29:13 PM,0.689697266,0.696716309,,
563.77,9/27/2018,4:29:13 PM,0.68145752,0.678100586,,
563.78,9/27/2018,4:29:13 PM,0.669555664,0.658874512,,
563.79,9/27/2018,4:29:13 PM,0.658874512,0.644226074,,
563.8,9/27/2018,4:29:13 PM,0.653381348,0.640258789,,
563.81,9/27/2018,4:29:13 PM,0.651550293,0.64666748,,
563.82,9/27/2018,4:29:13 PM,0.651245117,0.657653809,,
563.83,9/27/2018,4:29:13 PM,0.650939941,0.66619873,,
563.84,9/27/2018,4:29:13 PM,0.650939941,0.669250488,,
563.85,9/27/2018,4:29:13 PM,0.651245117,0.663757324,,
563.86,9/27/2018,4:29:13 PM,0.651550293,0.651245117,,
563.87,9/27/2018,4:29:13 PM,0.651855469,0.634155273,,
563.88,9/27/2018,4:29:13 PM,0.650634766,0.615234375,,
563.89,9/27/2018,4:29:13 PM,0.646362305,0.599060059,,
563.9,9/27/2018,4:29:13 PM,0.637512207,0.58807373,,
563.91,9/27/2018,4:29:13 PM,0.623168945,0.582275391,,
563.92,9/27/2018,4:29:13 PM,0.60546875,0.58013916,,
563.93,9/27/2018,4:29:13 PM,0.5859375,0.579528809,,
563.94,9/27/2018,4:29:13 PM,0.567932129,0.579223633,,
563.95,9/27/2018,4:29:13 PM,0.553588867,0.579223633,,
563.96,9/27/2018,4:29:13 PM,0.546264648,0.579223633,,
563.97,9/27/2018,4:29:13 PM,0.546569824,0.578918457,,
563.98,9/27/2018,4:29:13 PM,0.552368164,0.578613281,,
563.99,9/27/2018,4:29:13 PM,0.559997559,0.575866699,,
564,9/27/2018,4:29:14 PM,0.563659668,0.569458008,,
564.01,9/27/2018,4:29:14 PM,0.559082031,0.559082031,,
564.02,9/27/2018,4:29:14 PM,0.546264648,0.547180176,,
564.03,9/27/2018,4:29:14 PM,0.530395508,0.537414551,,
564.04,9/27/2018,4:29:14 PM,0.518798828,0.534362793,,
564.05,9/27/2018,4:29:14 PM,0.516052246,0.543212891,,
564.06,9/27/2018,4:29:14 PM,0.52734375,0.571289063,,
564.07,9/27/2018,4:29:14 PM,0.561828613,0.627746582,,
564.08,9/27/2018,4:29:14 PM,0.63079834,0.719909668,,
564.09,9/27/2018,4:29:14 PM,0.741577148,0.846862793,,
564.1,9/27/2018,4:29:14 PM,0.879821777,0.990905762,,
564.11,9/27/2018,4:29:14 PM,1.021728516,1.126403809,,
564.12,9/27/2018,4:29:14 PM,1.14074707,1.232910156,,
564.13,9/27/2018,4:29:14 PM,1.217956543,1.297607422,,
564.14,9/27/2018,4:29:14 PM,1.252441406,1.318969727,,
564.15,9/27/2018,4:29:14 PM,1.254577637,1.303710938,,
564.16,9/27/2018,4:29:14 PM,1.233215332,1.259460449,,
564.17,9/27/2018,4:29:14 PM,1.19720459,1.196289063,,
564.18,9/27/2018,4:29:14 PM,1.151428223,1.122741699,,
564.19,9/27/2018,4:29:14 PM,1.10168457,1.050109863,,
564.2,9/27/2018,4:29:14 PM,1.055908203,0.991821289,,
564.21,9/27/2018,4:29:14 PM,1.020202637,0.954284668,,
564.22,9/27/2018,4:29:14 PM,0.99609375,0.936279297,,
564.23,9/27/2018,4:29:14 PM,0.982055664,0.930786133,,
564.24,9/27/2018,4:29:14 PM,0.973510742,0.930786133,,
564.25,9/27/2018,4:29:14 PM,0.969238281,0.93170166,,
564.26,9/27/2018,4:29:14 PM,0.970458984,0.932312012,,
564.27,9/27/2018,4:29:14 PM,0.977783203,0.932006836,,
564.28,9/27/2018,4:29:14 PM,0.985717773,0.93170166,,
564.29,9/27/2018,4:29:14 PM,0.98449707,0.931091309,,
564.3,9/27/2018,4:29:14 PM,0.966796875,0.92956543,,
564.31,9/27/2018,4:29:14 PM,0.93536377,0.922546387,,
564.32,9/27/2018,4:29:14 PM,0.897521973,0.905151367,,
564.33,9/27/2018,4:29:14 PM,0.86151123,0.877990723,,
564.34,9/27/2018,4:29:14 PM,0.835876465,0.846557617,,
564.35,9/27/2018,4:29:14 PM,0.82611084,0.81817627,,
564.36,9/27/2018,4:29:14 PM,0.830993652,0.79864502,,
564.37,9/27/2018,4:29:14 PM,0.844116211,0.790100098,,
564.38,9/27/2018,4:29:14 PM,0.859375,0.791931152,,
564.39,9/27/2018,4:29:14 PM,0.870056152,0.802307129,,
564.4,9/27/2018,4:29:14 PM,0.87677002,0.81817627,,
564.41,9/27/2018,4:29:14 PM,0.883178711,0.833740234,,
564.42,9/27/2018,4:29:14 PM,0.890197754,0.843200684,,
564.43,9/27/2018,4:29:14 PM,0.889892578,0.842895508,,
564.44,9/27/2018,4:29:14 PM,0.874938965,0.832519531,,
564.45,9/27/2018,4:29:14 PM,0.848693848,0.814819336,,
564.46,9/27/2018,4:29:14 PM,0.820617676,0.794372559,,
564.47,9/27/2018,4:29:14 PM,0.796813965,0.774536133,,
564.48,9/27/2018,4:29:14 PM,0.777893066,0.757751465,,
564.49,9/27/2018,4:29:14 PM,0.762634277,0.747070313,,
564.5,9/27/2018,4:29:14 PM,0.751037598,0.741271973,,
564.51,9/27/2018,4:29:14 PM,0.742492676,0.738830566,,
564.52,9/27/2018,4:29:14 PM,0.733337402,0.738220215,,
564.53,9/27/2018,4:29:14 PM,0.72052002,0.738220215,,
564.54,9/27/2018,4:29:14 PM,0.70526123,0.738220215,,
564.55,9/27/2018,4:29:14 PM,0.691833496,0.736999512,,
564.56,9/27/2018,4:29:14 PM,0.684509277,0.733032227,,
564.57,9/27/2018,4:29:14 PM,0.682067871,0.725708008,,
564.58,9/27/2018,4:29:14 PM,0.682067871,0.718078613,,
564.59,9/27/2018,4:29:14 PM,0.682373047,0.710449219,,
564.6,9/27/2018,4:29:14 PM,0.682983398,0.702209473,,
564.61,9/27/2018,4:29:14 PM,0.68359375,0.690307617,,
564.62,9/27/2018,4:29:14 PM,0.68359375,0.675964355,,
564.63,9/27/2018,4:29:14 PM,0.682983398,0.662231445,,
564.64,9/27/2018,4:29:14 PM,0.679931641,0.651855469,,
564.65,9/27/2018,4:29:14 PM,0.670471191,0.646057129,,
564.66,9/27/2018,4:29:14 PM,0.653076172,0.644226074,,
564.67,9/27/2018,4:29:14 PM,0.63079834,0.643920898,,
564.68,9/27/2018,4:29:14 PM,0.609741211,0.644226074,,
564.69,9/27/2018,4:29:14 PM,0.594787598,0.644226074,,
564.7,9/27/2018,4:29:14 PM,0.587463379,0.643920898,,
564.71,9/27/2018,4:29:14 PM,0.5859375,0.643005371,,
564.72,9/27/2018,4:29:14 PM,0.586547852,0.640258789,,
564.73,9/27/2018,4:29:14 PM,0.586547852,0.633544922,,
564.74,9/27/2018,4:29:14 PM,0.5859375,0.623779297,,
564.75,9/27/2018,4:29:14 PM,0.5859375,0.61126709,,
564.76,9/27/2018,4:29:14 PM,0.5859375,0.600891113,,
564.77,9/27/2018,4:29:14 PM,0.586242676,0.595092773,,
564.78,9/27/2018,4:29:14 PM,0.586547852,0.593566895,,
564.79,9/27/2018,4:29:14 PM,0.587158203,0.594177246,,
564.8,9/27/2018,4:29:14 PM,0.587463379,0.594787598,,
564.81,9/27/2018,4:29:14 PM,0.587463379,0.59387207,,
564.82,9/27/2018,4:29:14 PM,0.586853027,0.589599609,,
564.83,9/27/2018,4:29:14 PM,0.585327148,0.581054688,,
564.84,9/27/2018,4:29:14 PM,0.581970215,0.569458008,,
564.85,9/27/2018,4:29:14 PM,0.57434082,0.557861328,,
564.86,9/27/2018,4:29:14 PM,0.561828613,0.550231934,,
564.87,9/27/2018,4:29:14 PM,0.544433594,0.545654297,,
564.88,9/27/2018,4:29:14 PM,0.524291992,0.53894043,,
564.89,9/27/2018,4:29:14 PM,0.504455566,0.526428223,,
564.9,9/27/2018,4:29:14 PM,0.487976074,0.510559082,,
564.91,9/27/2018,4:29:14 PM,0.478515625,0.498657227,,
564.92,9/27/2018,4:29:14 PM,0.48248291,0.499572754,,
564.93,9/27/2018,4:29:14 PM,0.5078125,0.525512695,,
564.94,9/27/2018,4:29:14 PM,0.559692383,0.584106445,,
564.95,9/27/2018,4:29:14 PM,0.639953613,0.676574707,,
564.96,9/27/2018,4:29:14 PM,0.74798584,0.798034668,,
564.97,9/27/2018,4:29:14 PM,0.874938965,0.932617188,,
564.98,9/27/2018,4:29:14 PM,1.005249023,1.057739258,,
564.99,9/27/2018,4:29:14 PM,1.119995117,1.156005859,,
565,9/27/2018,4:29:15 PM,1.195678711,1.214294434,,
565.01,9/27/2018,4:29:15 PM,1.220397949,1.229248047,,
565.02,9/27/2018,4:29:15 PM,1.203613281,1.205749512,,
565.03,9/27/2018,4:29:15 PM,1.162719727,1.152954102,,
565.04,9/27/2018,4:29:15 PM,1.113586426,1.084289551,,
565.05,9/27/2018,4:29:15 PM,1.068115234,1.011657715,,
565.06,9/27/2018,4:29:15 PM,1.030883789,0.946044922,,
565.07,9/27/2018,4:29:15 PM,1.00189209,0.899658203,,
565.08,9/27/2018,4:29:15 PM,0.980224609,0.879211426,,
565.09,9/27/2018,4:29:15 PM,0.964355469,0.878601074,,
565.1,9/27/2018,4:29:15 PM,0.955505371,0.888061523,,
565.11,9/27/2018,4:29:15 PM,0.953674316,0.90057373,,
565.12,9/27/2018,4:29:15 PM,0.955505371,0.91003418,,
565.13,9/27/2018,4:29:15 PM,0.955505371,0.911254883,,
565.14,9/27/2018,4:29:15 PM,0.947875977,0.899963379,,
565.15,9/27/2018,4:29:15 PM,0.932922363,0.874633789,,
565.16,9/27/2018,4:29:15 PM,0.91217041,0.840148926,,
565.17,9/27/2018,4:29:15 PM,0.887756348,0.805664063,,
565.18,9/27/2018,4:29:15 PM,0.859680176,0.777893066,,
565.19,9/27/2018,4:29:15 PM,0.82824707,0.761413574,,
565.2,9/27/2018,4:29:15 PM,0.797424316,0.754699707,,
565.21,9/27/2018,4:29:15 PM,0.773620605,0.75378418,,
565.22,9/27/2018,4:29:15 PM,0.762939453,0.755615234,,
565.23,9/27/2018,4:29:15 PM,0.768432617,0.761108398,,
565.24,9/27/2018,4:29:15 PM,0.788574219,0.771789551,,
565.25,9/27/2018,4:29:15 PM,0.815429688,0.788269043,,
565.26,9/27/2018,4:29:15 PM,0.838012695,0.80657959,,
565.27,9/27/2018,4:29:15 PM,0.850524902,0.820922852,,
565.28,9/27/2018,4:29:15 PM,0.850524902,0.826721191,,
565.29,9/27/2018,4:29:15 PM,0.839538574,0.823059082,,
565.3,9/27/2018,4:29:15 PM,0.824890137,0.810546875,,
565.31,9/27/2018,4:29:15 PM,0.814208984,0.793151855,,
565.32,9/27/2018,4:29:15 PM,0.80871582,0.772705078,,
565.33,9/27/2018,4:29:15 PM,0.803833008,0.751953125,,
565.34,9/27/2018,4:29:15 PM,0.794067383,0.731201172,,
565.35,9/27/2018,4:29:15 PM,0.779418945,0.710754395,,
565.36,9/27/2018,4:29:15 PM,0.761413574,0.69152832,,
565.37,9/27/2018,4:29:15 PM,0.7421875,0.675048828,,
565.38,9/27/2018,4:29:15 PM,0.722351074,0.663757324,,
565.39,9/27/2018,4:29:15 PM,0.704650879,0.658874512,,
565.4,9/27/2018,4:29:15 PM,0.691223145,0.657958984,,
565.41,9/27/2018,4:29:15 PM,0.684509277,0.65826416,,
565.42,9/27/2018,4:29:15 PM,0.682678223,0.657958984,,
565.43,9/27/2018,4:29:15 PM,0.682983398,0.657653809,,
565.44,9/27/2018,4:29:15 PM,0.68359375,0.65826416,,
565.45,9/27/2018,4:29:15 PM,0.68359375,0.658874512,,
565.46,9/27/2018,4:29:15 PM,0.682678223,0.659179688,,
565.47,9/27/2018,4:29:15 PM,0.678405762,0.659179688,,
565.48,9/27/2018,4:29:15 PM,0.669555664,0.658874512,,
565.49,9/27/2018,4:29:15 PM,0.655517578,0.656433105,,
565.5,9/27/2018,4:29:15 PM,0.637207031,0.650024414,,
565.51,9/27/2018,4:29:15 PM,0.617675781,0.63873291,,
565.52,9/27/2018,4:29:15 PM,0.599365234,0.624084473,,
565.53,9/27/2018,4:29:15 PM,0.584716797,0.610351563,,
565.54,9/27/2018,4:29:15 PM,0.575561523,0.600280762,,
565.55,9/27/2018,4:29:15 PM,0.571289063,0.595397949,,
565.56,9/27/2018,4:29:15 PM,0.570983887,0.59387207,,
565.57,9/27/2018,4:29:15 PM,0.574645996,0.594177246,,
565.58,9/27/2018,4:29:15 PM,0.581970215,0.594787598,,
565.59,9/27/2018,4:29:15 PM,0.592956543,0.595092773,,
565.6,9/27/2018,4:29:15 PM,0.605163574,0.595092773,,
565.61,9/27/2018,4:29:15 PM,0.614318848,0.595092773,,
565.62,9/27/2018,4:29:15 PM,0.618286133,0.594787598,,
565.63,9/27/2018,4:29:15 PM,0.615844727,0.593261719,,
565.64,9/27/2018,4:29:15 PM,0.606384277,0.587158203,,
565.65,9/27/2018,4:29:15 PM,0.59173584,0.576171875,,
565.66,9/27/2018,4:29:15 PM,0.578918457,0.562438965,,
565.67,9/27/2018,4:29:15 PM,0.571289063,0.548400879,,
565.68,9/27/2018,4:29:15 PM,0.567016602,0.538024902,,
565.69,9/27/2018,4:29:15 PM,0.560302734,0.532836914,,
565.7,9/27/2018,4:29:15 PM,0.54901123,0.531616211,,
565.71,9/27/2018,4:29:15 PM,0.53527832,0.532531738,,
565.72,9/27/2018,4:29:15 PM,0.526123047,0.53894043,,
565.73,9/27/2018,4:29:15 PM,0.532226563,0.562438965,,
565.74,9/27/2018,4:29:15 PM,0.563049316,0.613098145,,
565.75,9/27/2018,4:29:15 PM,0.622558594,0.693969727,,
565.76,9/27/2018,4:29:15 PM,0.711975098,0.797729492,,
565.77,9/27/2018,4:29:15 PM,0.824584961,0.91217041,,
565.78,9/27/2018,4:29:15 PM,0.945739746,1.022033691,,
565.79,9/27/2018,4:29:15 PM,1.058349609,1.117248535,,
565.8,9/27/2018,4:29:15 PM,1.143798828,1.18927002,,
565.81,9/27/2018,4:29:15 PM,1.192932129,1.231689453,,
565.82,9/27/2018,4:29:15 PM,1.207885742,1.242980957,,
565.83,9/27/2018,4:29:15 PM,1.194152832,1.223754883,,
565.84,9/27/2018,4:29:15 PM,1.158752441,1.17767334,,
565.85,9/27/2018,4:29:15 PM,1.111450195,1.114501953,,
565.86,9/27/2018,4:29:15 PM,1.061401367,1.045532227,,
565.87,9/27/2018,4:29:15 PM,1.017150879,0.983886719,,
565.88,9/27/2018,4:29:15 PM,0.986022949,0.935974121,,
565.89,9/27/2018,4:29:15 PM,0.970153809,0.905151367,,
565.9,9/27/2018,4:29:15 PM,0.96862793,0.895996094,,
565.91,9/27/2018,4:29:15 PM,0.975341797,0.906066895,,
565.92,9/27/2018,4:29:15 PM,0.982666016,0.922546387,,
565.93,9/27/2018,4:29:15 PM,0.985412598,0.931396484,,
565.94,9/27/2018,4:29:15 PM,0.982666016,0.928039551,,
565.95,9/27/2018,4:29:15 PM,0.97442627,0.914306641,,
565.96,9/27/2018,4:29:15 PM,0.960998535,0.895080566,,
565.97,9/27/2018,4:29:15 PM,0.943603516,0.874633789,,
565.98,9/27/2018,4:29:15 PM,0.921936035,0.854492188,,
565.99,9/27/2018,4:29:15 PM,0.894165039,0.834350586,,
566,9/27/2018,4:29:16 PM,0.859985352,0.815124512,,
566.01,9/27/2018,4:29:16 PM,0.824890137,0.799865723,,
566.02,9/27/2018,4:29:16 PM,0.795898438,0.791625977,,
566.03,9/27/2018,4:29:16 PM,0.779724121,0.791015625,,
566.04,9/27/2018,4:29:16 PM,0.778503418,0.796508789,,
566.05,9/27/2018,4:29:16 PM,0.790710449,0.806274414,,
566.06,9/27/2018,4:29:16 PM,0.810241699,0.81451416,,
566.07,9/27/2018,4:29:16 PM,0.831604004,0.81817627,,
566.08,9/27/2018,4:29:16 PM,0.848999023,0.815124512,,
566.09,9/27/2018,4:29:16 PM,0.858764648,0.804138184,,
566.1,9/27/2018,4:29:16 PM,0.858764648,0.787963867,,
566.11,9/27/2018,4:29:16 PM,0.849304199,0.772094727,,
566.12,9/27/2018,4:29:16 PM,0.832214355,0.761108398,,
566.13,9/27/2018,4:29:16 PM,0.811462402,0.754089355,,
566.14,9/27/2018,4:29:16 PM,0.791015625,0.748291016,,
566.15,9/27/2018,4:29:16 PM,0.772705078,0.74005127,,
566.16,9/27/2018,4:29:16 PM,0.759277344,0.729370117,,
566.17,9/27/2018,4:29:16 PM,0.75012207,0.718688965,,
566.18,9/27/2018,4:29:16 PM,0.7421875,0.71105957,,
566.19,9/27/2018,4:29:16 PM,0.731201172,0.706787109,,
566.2,9/27/2018,4:29:16 PM,0.716552734,0.701293945,,
566.21,9/27/2018,4:29:16 PM,0.698242188,0.690002441,,
566.22,9/27/2018,4:29:16 PM,0.678710938,0.67565918,,
566.23,9/27/2018,4:29:16 PM,0.660705566,0.664978027,,
566.24,9/27/2018,4:29:16 PM,0.646362305,0.659790039,,
566.25,9/27/2018,4:29:16 PM,0.637817383,0.657043457,,
566.26,9/27/2018,4:29:16 PM,0.633544922,0.651855469,,
566.27,9/27/2018,4:29:16 PM,0.633239746,0.643615723,,
566.28,9/27/2018,4:29:16 PM,0.634155273,0.632324219,,
566.29,9/27/2018,4:29:16 PM,0.634765625,0.621337891,,
566.3,9/27/2018,4:29:16 PM,0.634765625,0.613708496,,
566.31,9/27/2018,4:29:16 PM,0.634460449,0.610656738,,
566.32,9/27/2018,4:29:16 PM,0.634460449,0.610046387,,
566.33,9/27/2018,4:29:16 PM,0.634460449,0.610351563,,
566.34,9/27/2018,4:29:16 PM,0.634460449,0.610351563,,
566.35,9/27/2018,4:29:16 PM,0.634155273,0.610656738,,
566.36,9/27/2018,4:29:16 PM,0.633239746,0.610961914,,
566.37,9/27/2018,4:29:16 PM,0.628967285,0.610656738,,
566.38,9/27/2018,4:29:16 PM,0.618286133,0.609130859,,
566.39,9/27/2018,4:29:16 PM,0.602111816,0.602416992,,
566.4,9/27/2018,4:29:16 PM,0.584106445,0.589904785,,
566.41,9/27/2018,4:29:16 PM,0.569458008,0.57434082,,
566.42,9/27/2018,4:29:16 PM,0.563659668,0.560913086,,
566.43,9/27/2018,4:29:16 PM,0.567016602,0.55267334,,
566.44,9/27/2018,4:29:16 PM,0.577087402,0.548706055,,
566.45,9/27/2018,4:29:16 PM,0.587463379,0.547485352,,
566.46,9/27/2018,4:29:16 PM,0.591125488,0.547485352,,
566.47,9/27/2018,4:29:16 PM,0.582885742,0.547790527,,
566.48,9/27/2018,4:29:16 PM,0.567932129,0.548400879,,
566.49,9/27/2018,4:29:16 PM,0.553894043,0.54901123,,
566.5,9/27/2018,4:29:16 PM,0.545043945,0.54901123,,
566.51,9/27/2018,4:29:16 PM,0.540771484,0.548400879,,
566.52,9/27/2018,4:29:16 PM,0.539245605,0.546264648,,
566.53,9/27/2018,4:29:16 PM,0.538330078,0.54107666,,
566.54,9/27/2018,4:29:16 PM,0.535583496,0.532226563,,
566.55,9/27/2018,4:29:16 PM,0.531005859,0.527648926,,
566.56,9/27/2018,4:29:16 PM,0.52947998,0.545043945,,
566.57,9/27/2018,4:29:16 PM,0.544128418,0.595397949,,
566.58,9/27/2018,4:29:16 PM,0.592041016,0.677490234,,
566.59,9/27/2018,4:29:16 PM,0.682067871,0.783081055,,
566.6,9/27/2018,4:29:16 PM,0.804138184,0.896911621,,
566.61,9/27/2018,4:29:16 PM,0.939025879,1.005859375,,
566.62,9/27/2018,4:29:16 PM,1.063537598,1.10168457,,
566.63,9/27/2018,4:29:16 PM,1.153869629,1.176757813,,
566.64,9/27/2018,4:29:16 PM,1.19934082,1.224365234,,
566.65,9/27/2018,4:29:16 PM,1.204223633,1.240844727,,
566.66,9/27/2018,4:29:16 PM,1.180419922,1.22833252,,
566.67,9/27/2018,4:29:16 PM,1.139526367,1.194763184,,
566.68,9/27/2018,4:29:16 PM,1.091308594,1.148986816,,
566.69,9/27/2018,4:29:16 PM,1.04309082,1.099243164,,
566.7,9/27/2018,4:29:16 PM,1.002502441,1.05255127,,
566.71,9/27/2018,4:29:16 PM,0.9765625,1.01348877,,
566.72,9/27/2018,4:29:16 PM,0.96862793,0.982971191,,
566.73,9/27/2018,4:29:16 PM,0.975646973,0.959777832,,
566.74,9/27/2018,4:29:16 PM,0.989074707,0.942687988,,
566.75,9/27/2018,4:29:16 PM,0.999145508,0.932922363,,
566.76,9/27/2018,4:29:16 PM,1.003112793,0.932922363,,
566.77,9/27/2018,4:29:16 PM,1.003112793,0.942993164,,
566.78,9/27/2018,4:29:16 PM,1.00189209,0.957641602,,
566.79,9/27/2018,4:29:16 PM,0.997924805,0.966186523,,
566.8,9/27/2018,4:29:16 PM,0.988769531,0.960998535,,
566.81,9/27/2018,4:29:16 PM,0.971984863,0.941772461,,
566.82,9/27/2018,4:29:16 PM,0.944824219,0.913391113,,
566.83,9/27/2018,4:29:16 PM,0.910644531,0.881958008,,
566.84,9/27/2018,4:29:16 PM,0.87677002,0.852966309,,
566.85,9/27/2018,4:29:16 PM,0.850219727,0.829467773,,
566.86,9/27/2018,4:29:16 PM,0.83404541,0.812683105,,
566.87,9/27/2018,4:29:16 PM,0.827026367,0.803833008,,
566.88,9/27/2018,4:29:16 PM,0.825500488,0.805358887,,
566.89,9/27/2018,4:29:16 PM,0.825500488,0.815429688,,
566.9,9/27/2018,4:29:16 PM,0.825805664,0.830993652,,
566.91,9/27/2018,4:29:16 PM,0.825805664,0.845031738,,
566.92,9/27/2018,4:29:16 PM,0.825805664,0.851135254,,
566.93,9/27/2018,4:29:16 PM,0.82611084,0.843811035,,
566.94,9/27/2018,4:29:16 PM,0.826416016,0.823669434,,
566.95,9/27/2018,4:29:16 PM,0.826721191,0.796508789,,
566.96,9/27/2018,4:29:16 PM,0.826721191,0.771484375,,
566.97,9/27/2018,4:29:16 PM,0.825805664,0.75378418,,
566.98,9/27/2018,4:29:16 PM,0.821838379,0.743408203,,
566.99,9/27/2018,4:29:16 PM,0.812683105,0.739135742,,
567,9/27/2018,4:29:17 PM,0.797729492,0.738220215,,
567.01,9/27/2018,4:29:17 PM,0.776062012,0.738220215,,
567.02,9/27/2018,4:29:17 PM,0.747680664,0.736999512,,
567.03,9/27/2018,4:29:17 PM,0.713195801,0.731811523,,
567.04,9/27/2018,4:29:17 PM,0.678405762,0.721435547,,
567.05,9/27/2018,4:29:17 PM,0.655212402,0.705871582,,
567.06,9/27/2018,4:29:17 PM,0.650024414,0.687561035,,
567.07,9/27/2018,4:29:17 PM,0.657958984,0.670166016,,
567.08,9/27/2018,4:29:17 PM,0.669555664,0.656738281,,
567.09,9/27/2018,4:29:17 PM,0.677490234,0.648498535,,
567.1,9/27/2018,4:29:17 PM,0.68145752,0.644836426,,
567.11,9/27/2018,4:29:17 PM,0.681152344,0.643615723,,
567.12,9/27/2018,4:29:17 PM,0.675048828,0.643310547,,
567.13,9/27/2018,4:29:17 PM,0.663452148,0.643310547,,
567.14,9/27/2018,4:29:17 PM,0.649719238,0.643615723,,
567.15,9/27/2018,4:29:17 PM,0.639038086,0.643310547,,
567.16,9/27/2018,4:29:17 PM,0.632019043,0.641174316,,
567.17,9/27/2018,4:29:17 PM,0.624084473,0.633850098,,
567.18,9/27/2018,4:29:17 PM,0.611572266,0.619812012,,
567.19,9/27/2018,4:29:17 PM,0.597839355,0.602111816,,
567.2,9/27/2018,4:29:17 PM,0.589294434,0.585327148,,
567.21,9/27/2018,4:29:17 PM,0.5859375,0.572814941,,
567.22,9/27/2018,4:29:17 PM,0.585632324,0.565795898,,
567.23,9/27/2018,4:29:17 PM,0.5859375,0.563354492,,
567.24,9/27/2018,4:29:17 PM,0.586547852,0.563049316,,
567.25,9/27/2018,4:29:17 PM,0.586853027,0.563049316,,
567.26,9/27/2018,4:29:17 PM,0.586853027,0.563049316,,
567.27,9/27/2018,4:29:17 PM,0.586853027,0.562744141,,
567.28,9/27/2018,4:29:17 PM,0.586547852,0.562744141,,
567.29,9/27/2018,4:29:17 PM,0.586242676,0.562744141,,
567.3,9/27/2018,4:29:17 PM,0.586242676,0.563659668,,
567.31,9/27/2018,4:29:17 PM,0.586853027,0.563964844,,
567.32,9/27/2018,4:29:17 PM,0.586853027,0.563964844,,
567.33,9/27/2018,4:29:17 PM,0.584411621,0.563354492,,
567.34,9/27/2018,4:29:17 PM,0.577697754,0.563049316,,
567.35,9/27/2018,4:29:17 PM,0.565795898,0.563354492,,
567.36,9/27/2018,4:29:17 PM,0.551452637,0.563354492,,
567.37,9/27/2018,4:29:17 PM,0.538024902,0.562133789,,
567.38,9/27/2018,4:29:17 PM,0.529174805,0.556640625,,
567.39,9/27/2018,4:29:17 PM,0.524291992,0.545959473,,
567.4,9/27/2018,4:29:17 PM,0.520324707,0.534667969,,
567.41,9/27/2018,4:29:17 PM,0.514221191,0.531616211,,
567.42,9/27/2018,4:29:17 PM,0.510864258,0.546264648,,
567.43,9/27/2018,4:29:17 PM,0.526123047,0.588378906,,
567.44,9/27/2018,4:29:17 PM,0.576171875,0.664672852,,
567.45,9/27/2018,4:29:17 PM,0.669250488,0.776672363,,
567.46,9/27/2018,4:29:17 PM,0.801696777,0.915222168,,
567.47,9/27/2018,4:29:17 PM,0.946350098,1.04888916,,
567.48,9/27/2018,4:29:17 PM,1.068725586,1.131286621,,
567.49,9/27/2018,4:29:17 PM,1.149597168,1.133728027,,
567.5,9/27/2018,4:29:17 PM,1.188354492,1.064758301,,
567.51,9/27/2018,4:29:17 PM,1.194458008,0.966796875,,
567.52,9/27/2018,4:29:17 PM,1.180419922,0.901489258,,
567.53,9/27/2018,4:29:17 PM,1.156921387,0.90423584,,
567.54,9/27/2018,4:29:17 PM,1.128234863,0.953369141,,
567.55,9/27/2018,4:29:17 PM,1.095275879,0.99822998,,
567.56,9/27/2018,4:29:17 PM,1.058349609,1.009521484,,
567.57,9/27/2018,4:29:17 PM,1.019897461,0.988464355,,
567.58,9/27/2018,4:29:17 PM,0.984191895,0.948181152,,
567.59,9/27/2018,4:29:17 PM,0.95703125,0.90637207,,
567.6,9/27/2018,4:29:17 PM,0.942077637,0.87890625,,
567.61,9/27/2018,4:29:17 PM,0.937194824,0.871276855,,
567.62,9/27/2018,4:29:17 PM,0.934753418,0.87890625,,
567.63,9/27/2018,4:29:17 PM,0.929870605,0.894470215,,
567.64,9/27/2018,4:29:17 PM,0.922851563,0.910339355,,
567.65,9/27/2018,4:29:17 PM,0.914611816,0.921325684,,
567.66,9/27/2018,4:29:17 PM,0.907897949,0.921325684,,
567.67,9/27/2018,4:29:17 PM,0.901184082,0.906066895,,
567.68,9/27/2018,4:29:17 PM,0.891418457,0.878295898,,
567.69,9/27/2018,4:29:17 PM,0.872802734,0.844116211,,
567.7,9/27/2018,4:29:17 PM,0.847473145,0.810852051,,
567.71,9/27/2018,4:29:17 PM,0.823669434,0.785217285,,
567.72,9/27/2018,4:29:17 PM,0.811462402,0.772399902,,
567.73,9/27/2018,4:29:17 PM,0.815429688,0.773010254,,
567.74,9/27/2018,4:29:17 PM,0.833740234,0.784606934,,
567.75,9/27/2018,4:29:17 PM,0.859069824,0.80291748,,
567.76,9/27/2018,4:29:17 PM,0.879821777,0.823364258,,
567.77,9/27/2018,4:29:17 PM,0.889282227,0.842895508,,
567.78,9/27/2018,4:29:17 PM,0.891723633,0.858154297,,
567.79,9/27/2018,4:29:17 PM,0.891113281,0.866394043,,
567.8,9/27/2018,4:29:17 PM,0.888366699,0.86517334,,
567.81,9/27/2018,4:29:17 PM,0.882263184,0.855407715,,
567.82,9/27/2018,4:29:17 PM,0.870056152,0.838623047,,
567.83,9/27/2018,4:29:17 PM,0.850524902,0.818786621,,
567.84,9/27/2018,4:29:17 PM,0.823364258,0.798339844,,
567.85,9/27/2018,4:29:17 PM,0.791320801,0.777587891,,
567.86,9/27/2018,4:29:17 PM,0.759887695,0.756835938,,
567.87,9/27/2018,4:29:17 PM,0.733337402,0.737609863,,
567.88,9/27/2018,4:29:17 PM,0.715332031,0.72265625,,
567.89,9/27/2018,4:29:17 PM,0.704956055,0.712890625,,
567.9,9/27/2018,4:29:17 PM,0.700073242,0.706787109,,
567.91,9/27/2018,4:29:17 PM,0.698547363,0.70098877,,
567.92,9/27/2018,4:29:17 PM,0.698547363,0.692443848,,
567.93,9/27/2018,4:29:17 PM,0.698242188,0.68145752,,
567.94,9/27/2018,4:29:17 PM,0.695800781,0.670776367,,
567.95,9/27/2018,4:29:17 PM,0.687866211,0.662841797,,
567.96,9/27/2018,4:29:17 PM,0.673522949,0.659179688,,
567.97,9/27/2018,4:29:17 PM,0.657348633,0.65826416,,
567.98,9/27/2018,4:29:17 PM,0.644226074,0.65826416,,
567.99,9/27/2018,4:29:17 PM,0.636901855,0.658874512,,
568,9/27/2018,4:29:18 PM,0.634155273,0.659179688,,
568.01,9/27/2018,4:29:18 PM,0.633544922,0.657958984,,
568.02,9/27/2018,4:29:18 PM,0.633544922,0.653381348,,
568.03,9/27/2018,4:29:18 PM,0.634155273,0.644226074,,
568.04,9/27/2018,4:29:18 PM,0.634155273,0.632324219,,
568.05,9/27/2018,4:29:18 PM,0.634155273,0.621643066,,
568.06,9/27/2018,4:29:18 PM,0.634155273,0.614929199,,
568.07,9/27/2018,4:29:18 PM,0.634460449,0.611877441,,
568.08,9/27/2018,4:29:18 PM,0.634460449,0.611572266,,
568.09,9/27/2018,4:29:18 PM,0.634765625,0.61126709,,
568.1,9/27/2018,4:29:18 PM,0.634460449,0.61126709,,
568.11,9/27/2018,4:29:18 PM,0.631408691,0.610961914,,
568.12,9/27/2018,4:29:18 PM,0.624084473,0.610961914,,
568.13,9/27/2018,4:29:18 PM,0.611877441,0.610961914,,
568.14,9/27/2018,4:29:18 PM,0.597229004,0.61126709,,
568.15,9/27/2018,4:29:18 PM,0.583496094,0.611572266,,
568.16,9/27/2018,4:29:18 PM,0.573730469,0.610351563,,
568.17,9/27/2018,4:29:18 PM,0.565185547,0.606079102,,
568.18,9/27/2018,4:29:18 PM,0.555114746,0.596618652,,
568.19,9/27/2018,4:29:18 PM,0.54107666,0.581359863,,
568.2,9/27/2018,4:29:18 PM,0.525817871,0.563049316,,
568.21,9/27/2018,4:29:18 PM,0.514831543,0.545043945,,
568.22,9/27/2018,4:29:18 PM,0.513000488,0.532226563,,
568.23,9/27/2018,4:29:18 PM,0.524597168,0.527954102,,
568.24,9/27/2018,4:29:18 PM,0.553283691,0.539550781,,
568.25,9/27/2018,4:29:18 PM,0.60546875,0.575866699,,
568.26,9/27/2018,4:29:18 PM,0.686340332,0.649108887,,
568.27,9/27/2018,4:29:18 PM,0.794372559,0.761108398,,
568.28,9/27/2018,4:29:18 PM,0.919189453,0.899353027,,
568.29,9/27/2018,4:29:18 PM,1.045532227,1.04309082,,
568.3,9/27/2018,4:29:18 PM,1.15020752,1.165466309,,
568.31,9/27/2018,4:29:18 PM,1.214599609,1.245727539,,
568.32,9/27/2018,4:29:18 PM,1.234436035,1.277160645,,
568.33,9/27/2018,4:29:18 PM,1.214904785,1.260681152,,
568.34,9/27/2018,4:29:18 PM,1.169128418,1.206359863,,
568.35,9/27/2018,4:29:18 PM,1.115112305,1.135559082,,
568.36,9/27/2018,4:29:18 PM,1.066894531,1.068115234,,
568.37,9/27/2018,4:29:18 PM,1.028442383,1.015319824,,
568.38,9/27/2018,4:29:18 PM,0.999755859,0.979614258,,
568.39,9/27/2018,4:29:18 PM,0.980834961,0.956726074,,
568.4,9/27/2018,4:29:18 PM,0.971984863,0.939941406,,
568.41,9/27/2018,4:29:18 PM,0.970153809,0.927429199,,
568.42,9/27/2018,4:29:18 PM,0.970458984,0.918884277,,
568.43,9/27/2018,4:29:18 PM,0.97076416,0.914916992,,
568.44,9/27/2018,4:29:18 PM,0.97076416,0.914001465,,
568.45,9/27/2018,4:29:18 PM,0.97076416,0.913696289,,
568.46,9/27/2018,4:29:18 PM,0.968322754,0.91217041,,
568.47,9/27/2018,4:29:18 PM,0.960083008,0.904541016,,
568.48,9/27/2018,4:29:18 PM,0.942687988,0.887756348,,
568.49,9/27/2018,4:29:18 PM,0.915222168,0.860595703,,
568.5,9/27/2018,4:29:18 PM,0.880432129,0.826416016,,
568.51,9/27/2018,4:29:18 PM,0.844116211,0.793457031,,
568.52,9/27/2018,4:29:18 PM,0.813903809,0.770874023,,
568.53,9/27/2018,4:29:18 PM,0.796203613,0.762634277,,
568.54,9/27/2018,4:29:18 PM,0.794067383,0.767822266,,
568.55,9/27/2018,4:29:18 PM,0.805969238,0.783081055,,
568.56,9/27/2018,4:29:18 PM,0.825195313,0.80291748,,
568.57,9/27/2018,4:29:18 PM,0.845947266,0.823059082,,
568.58,9/27/2018,4:29:18 PM,0.862426758,0.838317871,,
568.59,9/27/2018,4:29:18 PM,0.871887207,0.844421387,,
568.6,9/27/2018,4:29:18 PM,0.874023438,0.840454102,,
568.61,9/27/2018,4:29:18 PM,0.871582031,0.828552246,,
568.62,9/27/2018,4:29:18 PM,0.865783691,0.811462402,,
568.63,9/27/2018,4:29:18 PM,0.855102539,0.791320801,,
568.64,9/27/2018,4:29:18 PM,0.839233398,0.770263672,,
568.65,9/27/2018,4:29:18 PM,0.820617676,0.75012207,,
568.66,9/27/2018,4:29:18 PM,0.799865723,0.732116699,,
568.67,9/27/2018,4:29:18 PM,0.77911377,0.718078613,,
568.68,9/27/2018,4:29:18 PM,0.758361816,0.709838867,,
568.69,9/27/2018,4:29:18 PM,0.737915039,0.706176758,,
568.7,9/27/2018,4:29:18 PM,0.719299316,0.703125,,
568.71,9/27/2018,4:29:18 PM,0.703430176,0.696105957,,
568.72,9/27/2018,4:29:18 PM,0.69152832,0.685424805,,
568.73,9/27/2018,4:29:18 PM,0.685119629,0.673522949,,
568.74,9/27/2018,4:29:18 PM,0.682678223,0.664367676,,
568.75,9/27/2018,4:29:18 PM,0.681152344,0.659484863,,
568.76,9/27/2018,4:29:18 PM,0.676574707,0.657653809,,
568.77,9/27/2018,4:29:18 PM,0.668334961,0.655517578,,
568.78,9/27/2018,4:29:18 PM,0.657043457,0.649414063,,
568.79,9/27/2018,4:29:18 PM,0.645446777,0.63873291,,
568.8,9/27/2018,4:29:18 PM,0.637817383,0.624389648,,
568.81,9/27/2018,4:29:18 PM,0.634765625,0.609436035,,
568.82,9/27/2018,4:29:18 PM,0.634155273,0.596008301,,
568.83,9/27/2018,4:29:18 PM,0.634155273,0.582885742,,
568.84,9/27/2018,4:29:18 PM,0.634155273,0.569152832,,
568.85,9/27/2018,4:29:18 PM,0.633544922,0.555419922,,
568.86,9/27/2018,4:29:18 PM,0.632324219,0.545349121,,
568.87,9/27/2018,4:29:18 PM,0.627746582,0.543212891,,
568.88,9/27/2018,4:29:18 PM,0.618591309,0.550537109,,
568.89,9/27/2018,4:29:18 PM,0.607299805,0.564575195,,
568.9,9/27/2018,4:29:18 PM,0.596923828,0.581665039,,
568.91,9/27/2018,4:29:18 PM,0.590515137,0.59753418,,
568.92,9/27/2018,4:29:18 PM,0.587158203,0.60760498,,
568.93,9/27/2018,4:29:18 PM,0.586242676,0.61126709,,
568.94,9/27/2018,4:29:18 PM,0.586242676,0.611877441,,
568.95,9/27/2018,4:29:18 PM,0.586242676,0.61126709,,
568.96,9/27/2018,4:29:18 PM,0.586547852,0.608825684,,
568.97,9/27/2018,4:29:18 PM,0.586547852,0.601196289,,
568.98,9/27/2018,4:29:18 PM,0.586853027,0.587463379,,
568.99,9/27/2018,4:29:18 PM,0.586853027,0.570068359,,
569,9/27/2018,4:29:19 PM,0.5859375,0.552368164,,
569.01,9/27/2018,4:29:19 PM,0.581359863,0.53894043,,
569.02,9/27/2018,4:29:19 PM,0.571899414,0.532531738,,
569.03,9/27/2018,4:29:19 PM,0.557556152,0.529785156,,
569.04,9/27/2018,4:29:19 PM,0.539855957,0.526733398,,
569.05,9/27/2018,4:29:19 PM,0.521850586,0.520019531,,
569.06,9/27/2018,4:29:19 PM,0.506896973,0.509338379,,
569.07,9/27/2018,4:29:19 PM,0.498352051,0.500488281,,
569.08,9/27/2018,4:29:19 PM,0.495605469,0.505065918,,
569.09,9/27/2018,4:29:19 PM,0.502929688,0.531616211,,
569.1,9/27/2018,4:29:19 PM,0.527954102,0.584716797,,
569.11,9/27/2018,4:29:19 PM,0.583190918,0.667114258,,
569.12,9/27/2018,4:29:19 PM,0.67199707,0.776672363,,
569.13,9/27/2018,4:29:19 PM,0.788879395,0.903320313,,
569.14,9/27/2018,4:29:19 PM,0.918579102,1.034851074,,
569.15,9/27/2018,4:29:19 PM,1.042175293,1.151733398,,
569.16,9/27/2018,4:29:19 PM,1.143188477,1.238708496,,
569.17,9/27/2018,4:29:19 PM,1.216430664,1.285705566,,
569.18,9/27/2018,4:29:19 PM,1.260375977,1.291503906,,
569.19,9/27/2018,4:29:19 PM,1.274414063,1.263427734,,
569.2,9/27/2018,4:29:19 PM,1.259460449,1.215209961,,
569.21,9/27/2018,4:29:19 PM,1.221008301,1.159057617,,
569.22,9/27/2018,4:29:19 PM,1.172180176,1.104125977,,
569.23,9/27/2018,4:29:19 PM,1.125488281,1.05682373,,
569.24,9/27/2018,4:29:19 PM,1.088867188,1.018371582,,
569.25,9/27/2018,4:29:19 PM,1.065368652,0.988464355,,
569.26,9/27/2018,4:29:19 PM,1.054077148,0.966491699,,
569.27,9/27/2018,4:29:19 PM,1.050415039,0.952758789,,
569.28,9/27/2018,4:29:19 PM,1.050109863,0.948791504,,
569.29,9/27/2018,4:29:19 PM,1.050109863,0.955810547,,
569.3,9/27/2018,4:29:19 PM,1.050109863,0.970153809,,
569.31,9/27/2018,4:29:19 PM,1.049194336,0.984191895,,
569.32,9/27/2018,4:29:19 PM,1.046447754,0.992431641,,
569.33,9/27/2018,4:29:19 PM,1.038818359,0.992431641,,
569.34,9/27/2018,4:29:19 PM,1.02355957,0.982055664,,
569.35,9/27/2018,4:29:19 PM,0.998840332,0.960083008,,
569.36,9/27/2018,4:29:19 PM,0.967407227,0.928344727,,
569.37,9/27/2018,4:29:19 PM,0.935058594,0.89263916,,
569.38,9/27/2018,4:29:19 PM,0.91003418,0.861816406,,
569.39,9/27/2018,4:29:19 PM,0.894775391,0.842895508,,
569.4,9/27/2018,4:29:19 PM,0.889892578,0.835571289,,
569.41,9/27/2018,4:29:19 PM,0.891418457,0.834655762,,
569.42,9/27/2018,4:29:19 PM,0.896911621,0.835571289,,
569.43,9/27/2018,4:29:19 PM,0.905456543,0.836181641,,
569.44,9/27/2018,4:29:19 PM,0.916748047,0.836181641,,
569.45,9/27/2018,4:29:19 PM,0.924987793,0.835876465,,
569.46,9/27/2018,4:29:19 PM,0.92376709,0.835571289,,
569.47,9/27/2018,4:29:19 PM,0.911560059,0.834350586,,
569.48,9/27/2018,4:29:19 PM,0.89263916,0.830993652,,
569.49,9/27/2018,4:29:19 PM,0.871582031,0.823059082,,
569.5,9/27/2018,4:29:19 PM,0.85144043,0.809631348,,
569.51,9/27/2018,4:29:19 PM,0.832214355,0.792541504,,
569.52,9/27/2018,4:29:19 PM,0.814208984,0.773620605,,
569.53,9/27/2018,4:29:19 PM,0.801696777,0.757446289,,
569.54,9/27/2018,4:29:19 PM,0.793762207,0.746765137,,
569.55,9/27/2018,4:29:19 PM,0.786743164,0.741271973,,
569.56,9/27/2018,4:29:19 PM,0.774536133,0.739440918,,
569.57,9/27/2018,4:29:19 PM,0.756530762,0.738525391,,
569.58,9/27/2018,4:29:19 PM,0.736083984,0.735778809,,
569.59,9/27/2018,4:29:19 PM,0.716552734,0.729370117,,
569.6,9/27/2018,4:29:19 PM,0.700683594,0.717468262,,
569.61,9/27/2018,4:29:19 PM,0.690307617,0.701293945,,
569.62,9/27/2018,4:29:19 PM,0.685119629,0.686645508,,
569.63,9/27/2018,4:29:19 PM,0.682983398,0.677490234,,
569.64,9/27/2018,4:29:19 PM,0.682373047,0.674133301,,
569.65,9/27/2018,4:29:19 PM,0.682373047,0.674133301,,
569.66,9/27/2018,4:29:19 PM,0.682678223,0.674743652,,
569.67,9/27/2018,4:29:19 PM,0.682983398,0.67565918,,
569.68,9/27/2018,4:29:19 PM,0.682983398,0.675354004,,
569.69,9/27/2018,4:29:19 PM,0.682983398,0.672607422,,
569.7,9/27/2018,4:29:19 PM,0.682983398,0.665283203,,
569.71,9/27/2018,4:29:19 PM,0.681152344,0.653991699,,
569.72,9/27/2018,4:29:19 PM,0.675964355,0.639648438,,
569.73,9/27/2018,4:29:19 PM,0.665893555,0.626220703,,
569.74,9/27/2018,4:29:19 PM,0.651855469,0.616455078,,
569.75,9/27/2018,4:29:19 PM,0.637207031,0.611877441,,
569.76,9/27/2018,4:29:19 PM,0.625305176,0.610961914,,
569.77,9/27/2018,4:29:19 PM,0.61920166,0.610961914,,
569.78,9/27/2018,4:29:19 PM,0.617370605,0.611572266,,
569.79,9/27/2018,4:29:19 PM,0.617675781,0.611572266,,
569.8,9/27/2018,4:29:19 PM,0.618286133,0.611572266,,
569.81,9/27/2018,4:29:19 PM,0.618591309,0.611572266,,
569.82,9/27/2018,4:29:19 PM,0.618591309,0.611572266,,
569.83,9/27/2018,4:29:19 PM,0.618591309,0.611572266,,
569.84,9/27/2018,4:29:19 PM,0.618591309,0.611572266,,
569.85,9/27/2018,4:29:19 PM,0.618591309,0.611877441,,
569.86,9/27/2018,4:29:19 PM,0.616760254,0.611572266,,
569.87,9/27/2018,4:29:19 PM,0.611572266,0.610046387,,
569.88,9/27/2018,4:29:19 PM,0.601196289,0.604248047,,
569.89,9/27/2018,4:29:19 PM,0.585632324,0.592651367,,
569.9,9/27/2018,4:29:19 PM,0.569763184,0.575866699,,
569.91,9/27/2018,4:29:19 PM,0.559082031,0.559082031,,
569.92,9/27/2018,4:29:19 PM,0.554199219,0.545043945,,
569.93,9/27/2018,4:29:19 PM,0.553894043,0.53527832,,
569.94,9/27/2018,4:29:19 PM,0.555114746,0.528259277,,
569.95,9/27/2018,4:29:19 PM,0.559692383,0.526123047,,
569.96,9/27/2018,4:29:19 PM,0.571594238,0.534973145,,
569.97,9/27/2018,4:29:19 PM,0.598144531,0.565490723,,
569.98,9/27/2018,4:29:19 PM,0.644836426,0.631103516,,
569.99,9/27/2018,4:29:19 PM,0.713500977,0.734863281,,
570,9/27/2018,4:29:20 PM,0.803222656,0.86517334,,
570.01,9/27/2018,4:29:20 PM,0.911560059,1.004638672,,
570.02,9/27/2018,4:29:20 PM,1.028747559,1.129150391,,
570.03,9/27/2018,4:29:20 PM,1.136779785,1.217956543,,
570.04,9/27/2018,4:29:20 PM,1.219482422,1.261901855,,
570.05,9/27/2018,4:29:20 PM,1.267089844,1.263122559,,
570.06,9/27/2018,4:29:20 PM,1.277160645,1.22833252,,
570.07,9/27/2018,4:29:20 PM,1.256103516,1.173095703,,
570.08,9/27/2018,4:29:20 PM,1.212463379,1.112365723,,
570.09,9/27/2018,4:29:20 PM,1.159667969,1.059570313,,
570.1,9/27/2018,4:29:20 PM,1.111755371,1.023864746,,
570.11,9/27/2018,4:29:20 PM,1.076660156,1.004638672,,
570.12,9/27/2018,4:29:20 PM,1.056518555,0.994567871,,
570.13,9/27/2018,4:29:20 PM,1.049499512,0.987243652,,
570.14,9/27/2018,4:29:20 PM,1.048583984,0.976867676,,
570.15,9/27/2018,4:29:20 PM,1.049804688,0.962219238,,
570.16,9/27/2018,4:29:20 PM,1.050415039,0.948791504,,
570.17,9/27/2018,4:29:20 PM,1.050109863,0.942993164,,
570.18,9/27/2018,4:29:20 PM,1.048583984,0.946044922,,
570.19,9/27/2018,4:29:20 PM,1.043701172,0.95703125,,
570.2,9/27/2018,4:29:20 PM,1.032714844,0.969848633,,
570.21,9/27/2018,4:29:20 PM,1.012573242,0.975036621,,
570.22,9/27/2018,4:29:20 PM,0.98236084,0.963134766,,
570.23,9/27/2018,4:29:20 PM,0.946960449,0.935668945,,
570.24,9/27/2018,4:29:20 PM,0.914916992,0.901184082,,
570.25,9/27/2018,4:29:20 PM,0.89263916,0.868530273,,
570.26,9/27/2018,4:29:20 PM,0.884094238,0.843811035,,
570.27,9/27/2018,4:29:20 PM,0.888671875,0.829467773,,
570.28,9/27/2018,4:29:20 PM,0.903320313,0.825805664,,
570.29,9/27/2018,4:29:20 PM,0.921936035,0.830688477,,
570.3,9/27/2018,4:29:20 PM,0.938720703,0.842285156,,
570.31,9/27/2018,4:29:20 PM,0.949401855,0.856933594,,
570.32,9/27/2018,4:29:20 PM,0.953979492,0.870056152,,
570.33,9/27/2018,4:29:20 PM,0.95489502,0.877075195,,
570.34,9/27/2018,4:29:20 PM,0.953979492,0.876159668,,
570.35,9/27/2018,4:29:20 PM,0.950317383,0.867614746,,
570.36,9/27/2018,4:29:20 PM,0.940551758,0.853271484,,
570.37,9/27/2018,4:29:20 PM,0.922546387,0.834350586,,
570.38,9/27/2018,4:29:20 PM,0.897521973,0.81451416,,
570.39,9/27/2018,4:29:20 PM,0.870666504,0.794677734,,
570.4,9/27/2018,4:29:20 PM,0.846252441,0.776367188,,
570.41,9/27/2018,4:29:20 PM,0.824279785,0.760192871,,
570.42,9/27/2018,4:29:20 PM,0.803833008,0.74798584,,
570.43,9/27/2018,4:29:20 PM,0.78338623,0.740966797,,
570.44,9/27/2018,4:29:20 PM,0.765380859,0.738220215,,
570.45,9/27/2018,4:29:20 PM,0.752563477,0.738220215,,
570.46,9/27/2018,4:29:20 PM,0.747070313,0.738830566,,
570.47,9/27/2018,4:29:20 PM,0.745849609,0.739135742,,
570.48,9/27/2018,4:29:20 PM,0.745849609,0.739135742,,
570.49,9/27/2018,4:29:20 PM,0.746154785,0.737609863,,
570.5,9/27/2018,4:29:20 PM,0.746459961,0.731811523,,
570.51,9/27/2018,4:29:20 PM,0.745849609,0.72052002,,
570.52,9/27/2018,4:29:20 PM,0.744018555,0.706481934,,
570.53,9/27/2018,4:29:20 PM,0.738830566,0.692443848,,
570.54,9/27/2018,4:29:20 PM,0.728759766,0.681762695,,
570.55,9/27/2018,4:29:20 PM,0.713500977,0.676269531,,
570.56,9/27/2018,4:29:20 PM,0.695495605,0.675048828,,
570.57,9/27/2018,4:29:20 PM,0.678100586,0.675048828,,
570.58,9/27/2018,4:29:20 PM,0.664367676,0.675354004,,
570.59,9/27/2018,4:29:20 PM,0.655517578,0.675354004,,
570.6,9/27/2018,4:29:20 PM,0.651550293,0.674438477,,
570.61,9/27/2018,4:29:20 PM,0.65032959,0.669250488,,
570.62,9/27/2018,4:29:20 PM,0.650024414,0.65826416,,
570.63,9/27/2018,4:29:20 PM,0.65032959,0.643920898,,
570.64,9/27/2018,4:29:20 PM,0.650634766,0.632629395,,
570.65,9/27/2018,4:29:20 PM,0.650939941,0.627441406,,
570.66,9/27/2018,4:29:20 PM,0.651245117,0.626220703,,
570.67,9/27/2018,4:29:20 PM,0.650939941,0.626525879,,
570.68,9/27/2018,4:29:20 PM,0.647277832,0.62713623,,
570.69,9/27/2018,4:29:20 PM,0.640258789,0.627441406,,
570.7,9/27/2018,4:29:20 PM,0.63293457,0.627746582,,
570.71,9/27/2018,4:29:20 PM,0.631713867,0.627746582,,
570.72,9/27/2018,4:29:20 PM,0.635986328,0.62713623,,
570.73,9/27/2018,4:29:20 PM,0.635375977,0.624084473,,
570.74,9/27/2018,4:29:20 PM,0.620422363,0.615844727,,
570.75,9/27/2018,4:29:20 PM,0.593261719,0.602416992,,
570.76,9/27/2018,4:29:20 PM,0.56427002,0.585021973,,
570.77,9/27/2018,4:29:20 PM,0.542907715,0.56640625,,
570.78,9/27/2018,4:29:20 PM,0.534973145,0.550537109,,
570.79,9/27/2018,4:29:20 PM,0.540161133,0.542297363,,
570.8,9/27/2018,4:29:20 PM,0.553894043,0.547180176,,
570.81,9/27/2018,4:29:20 PM,0.574645996,0.570983887,,
570.82,9/27/2018,4:29:20 PM,0.610961914,0.621643066,,
570.83,9/27/2018,4:29:20 PM,0.676574707,0.705871582,,
570.84,9/27/2018,4:29:20 PM,0.773620605,0.819091797,,
570.85,9/27/2018,4:29:20 PM,0.890808105,0.945739746,,
570.86,9/27/2018,4:29:20 PM,1.011047363,1.067810059,,
570.87,9/27/2018,4:29:20 PM,1.112976074,1.168823242,,
570.88,9/27/2018,4:29:20 PM,1.17767334,1.234436035,,
570.89,9/27/2018,4:29:20 PM,1.202087402,1.259765625,,
570.9,9/27/2018,4:29:20 PM,1.198730469,1.25,,
570.91,9/27/2018,4:29:20 PM,1.181030273,1.211242676,,
570.92,9/27/2018,4:29:20 PM,1.156311035,1.154785156,,
570.93,9/27/2018,4:29:20 PM,1.126708984,1.094360352,,
570.94,9/27/2018,4:29:20 PM,1.09588623,1.042175293,,
570.95,9/27/2018,4:29:20 PM,1.069030762,1.007385254,,
570.96,9/27/2018,4:29:20 PM,1.051940918,0.987854004,,
570.97,9/27/2018,4:29:20 PM,1.047058105,0.976257324,,
570.98,9/27/2018,4:29:20 PM,1.050415039,0.965881348,,
570.99,9/27/2018,4:29:20 PM,1.051330566,0.95489502,,
571,9/27/2018,4:29:21 PM,1.04309082,0.948486328,,
571.01,9/27/2018,4:29:21 PM,1.025695801,0.949707031,,
571.02,9/27/2018,4:29:21 PM,1.003417969,0.955505371,,
571.03,9/27/2018,4:29:21 PM,0.977172852,0.956115723,,
571.04,9/27/2018,4:29:21 PM,0.948486328,0.946960449,,
571.05,9/27/2018,4:29:21 PM,0.920410156,0.931091309,,
571.06,9/27/2018,4:29:21 PM,0.895080566,0.912475586,,
571.07,9/27/2018,4:29:21 PM,0.873718262,0.89050293,,
571.08,9/27/2018,4:29:21 PM,0.857849121,0.866088867,,
571.09,9/27/2018,4:29:21 PM,0.850830078,0.841674805,,
571.1,9/27/2018,4:29:21 PM,0.853881836,0.824584961,,
571.11,9/27/2018,4:29:21 PM,0.865783691,0.822143555,,
571.12,9/27/2018,4:29:21 PM,0.882263184,0.835266113,,
571.13,9/27/2018,4:29:21 PM,0.897216797,0.855407715,,
571.14,9/27/2018,4:29:21 PM,0.905151367,0.872192383,,
571.15,9/27/2018,4:29:21 PM,0.907592773,0.88104248,,
571.16,9/27/2018,4:29:21 PM,0.907287598,0.883178711,,
571.17,9/27/2018,4:29:21 PM,0.90637207,0.880126953,,
571.18,9/27/2018,4:29:21 PM,0.903930664,0.869140625,,
571.19,9/27/2018,4:29:21 PM,0.898742676,0.846252441,,
571.2,9/27/2018,4:29:21 PM,0.888671875,0.813293457,,
571.21,9/27/2018,4:29:21 PM,0.87310791,0.775146484,,
571.22,9/27/2018,4:29:21 PM,0.852050781,0.736694336,,
571.23,9/27/2018,4:29:21 PM,0.825805664,0.704345703,,
571.24,9/27/2018,4:29:21 PM,0.797729492,0.682067871,,
571.25,9/27/2018,4:29:21 PM,0.77545166,0.674438477,,
571.26,9/27/2018,4:29:21 PM,0.763549805,0.681152344,,
571.27,9/27/2018,4:29:21 PM,0.760803223,0.694274902,,
571.28,9/27/2018,4:29:21 PM,0.761413574,0.704345703,,
571.29,9/27/2018,4:29:21 PM,0.762023926,0.708007813,,
571.3,9/27/2018,4:29:21 PM,0.762329102,0.708007813,,
571.31,9/27/2018,4:29:21 PM,0.762023926,0.707397461,,
571.32,9/27/2018,4:29:21 PM,0.76171875,0.705871582,,
571.33,9/27/2018,4:29:21 PM,0.761108398,0.701904297,,
571.34,9/27/2018,4:29:21 PM,0.758972168,0.69519043,,
571.35,9/27/2018,4:29:21 PM,0.753173828,0.687561035,,
571.36,9/27/2018,4:29:21 PM,0.742492676,0.680541992,,
571.37,9/27/2018,4:29:21 PM,0.72845459,0.674438477,,
571.38,9/27/2018,4:29:21 PM,0.714416504,0.667724609,,
571.39,9/27/2018,4:29:21 PM,0.704040527,0.658569336,,
571.4,9/27/2018,4:29:21 PM,0.699462891,0.646972656,,
571.41,9/27/2018,4:29:21 PM,0.698242188,0.635986328,,
571.42,9/27/2018,4:29:21 PM,0.698547363,0.629272461,,
571.43,9/27/2018,4:29:21 PM,0.69732666,0.626525879,,
571.44,9/27/2018,4:29:21 PM,0.692138672,0.626220703,,
571.45,9/27/2018,4:29:21 PM,0.682983398,0.625915527,,
571.46,9/27/2018,4:29:21 PM,0.673828125,0.624389648,,
571.47,9/27/2018,4:29:21 PM,0.668640137,0.617980957,,
571.48,9/27/2018,4:29:21 PM,0.666809082,0.606994629,,
571.49,9/27/2018,4:29:21 PM,0.66619873,0.595397949,,
571.5,9/27/2018,4:29:21 PM,0.664367676,0.5859375,,
571.51,9/27/2018,4:29:21 PM,0.657958984,0.580749512,,
571.52,9/27/2018,4:29:21 PM,0.644836426,0.578918457,,
571.53,9/27/2018,4:29:21 PM,0.626220703,0.578613281,,
571.54,9/27/2018,4:29:21 PM,0.60546875,0.578918457,,
571.55,9/27/2018,4:29:21 PM,0.586853027,0.578918457,,
571.56,9/27/2018,4:29:21 PM,0.574951172,0.579223633,,
571.57,9/27/2018,4:29:21 PM,0.569763184,0.579528809,,
571.58,9/27/2018,4:29:21 PM,0.569152832,0.579528809,,
571.59,9/27/2018,4:29:21 PM,0.569763184,0.578918457,,
571.6,9/27/2018,4:29:21 PM,0.569763184,0.575256348,,
571.61,9/27/2018,4:29:21 PM,0.567016602,0.564880371,,
571.62,9/27/2018,4:29:21 PM,0.560302734,0.548706055,,
571.63,9/27/2018,4:29:21 PM,0.548400879,0.531005859,,
571.64,9/27/2018,4:29:21 PM,0.534362793,0.518493652,,
571.65,9/27/2018,4:29:21 PM,0.525512695,0.519714355,,
571.66,9/27/2018,4:29:21 PM,0.531921387,0.542297363,,
571.67,9/27/2018,4:29:21 PM,0.562133789,0.593566895,,
571.68,9/27/2018,4:29:21 PM,0.623168945,0.679931641,,
571.69,9/27/2018,4:29:21 PM,0.716552734,0.801391602,,
571.7,9/27/2018,4:29:21 PM,0.834655762,0.946044922,,
571.71,9/27/2018,4:29:21 PM,0.963134766,1.09375,,
571.72,9/27/2018,4:29:21 PM,1.079101563,1.219482422,,
571.73,9/27/2018,4:29:21 PM,1.163024902,1.304016113,,
571.74,9/27/2018,4:29:21 PM,1.210632324,1.343078613,,
571.75,9/27/2018,4:29:21 PM,1.227416992,1.338500977,,
571.76,9/27/2018,4:29:21 PM,1.221313477,1.298217773,,
571.77,9/27/2018,4:29:21 PM,1.201171875,1.234130859,,
571.78,9/27/2018,4:29:21 PM,1.172485352,1.160583496,,
571.79,9/27/2018,4:29:21 PM,1.13861084,1.094055176,,
571.8,9/27/2018,4:29:21 PM,1.10168457,1.047973633,,
571.81,9/27/2018,4:29:21 PM,1.067199707,1.02355957,,
571.82,9/27/2018,4:29:21 PM,1.043395996,1.016235352,,
571.83,9/27/2018,4:29:21 PM,1.034240723,1.019897461,,
571.84,9/27/2018,4:29:21 PM,1.037902832,1.027832031,,
571.85,9/27/2018,4:29:21 PM,1.04888916,1.035461426,,
571.86,9/27/2018,4:29:21 PM,1.059265137,1.040344238,,
571.87,9/27/2018,4:29:21 PM,1.065063477,1.042175293,,
571.88,9/27/2018,4:29:21 PM,1.066589355,1.039428711,,
571.89,9/27/2018,4:29:21 PM,1.065979004,1.028442383,,
571.9,9/27/2018,4:29:21 PM,1.06262207,1.007995605,,
571.91,9/27/2018,4:29:21 PM,1.051940918,0.978393555,,
571.92,9/27/2018,4:29:21 PM,1.027526855,0.943908691,,
571.93,9/27/2018,4:29:21 PM,0.98815918,0.910644531,,
571.94,9/27/2018,4:29:21 PM,0.939025879,0.886535645,,
571.95,9/27/2018,4:29:21 PM,0.891418457,0.873413086,,
571.96,9/27/2018,4:29:21 PM,0.858459473,0.868530273,,
571.97,9/27/2018,4:29:21 PM,0.849914551,0.86730957,,
571.98,9/27/2018,4:29:21 PM,0.863037109,0.86730957,,
571.99,9/27/2018,4:29:21 PM,0.889282227,0.86730957,,
572,9/27/2018,4:29:22 PM,0.916442871,0.867614746,,
572.01,9/27/2018,4:29:22 PM,0.933532715,0.867614746,,
572.02,9/27/2018,4:29:22 PM,0.93963623,0.867614746,,
572.03,9/27/2018,4:29:22 PM,0.939941406,0.867614746,,
572.04,9/27/2018,4:29:22 PM,0.938415527,0.867004395,,
572.05,9/27/2018,4:29:22 PM,0.934753418,0.863647461,,
572.06,9/27/2018,4:29:22 PM,0.927124023,0.856628418,,
572.07,9/27/2018,4:29:22 PM,0.914001465,0.844116211,,
572.08,9/27/2018,4:29:22 PM,0.897216797,0.827636719,,
572.09,9/27/2018,4:29:22 PM,0.877380371,0.810546875,,
572.1,9/27/2018,4:29:22 PM,0.854492188,0.796813965,,
572.11,9/27/2018,4:29:22 PM,0.828857422,0.788574219,,
572.12,9/27/2018,4:29:22 PM,0.799560547,0.782165527,,
572.13,9/27/2018,4:29:22 PM,0.768127441,0.771179199,,
572.14,9/27/2018,4:29:22 PM,0.740356445,0.754089355,,
572.15,9/27/2018,4:29:22 PM,0.721435547,0.733642578,,
572.16,9/27/2018,4:29:22 PM,0.714111328,0.712585449,,
572.17,9/27/2018,4:29:22 PM,0.712890625,0.693969727,,
572.18,9/27/2018,4:29:22 PM,0.713806152,0.678405762,,
572.19,9/27/2018,4:29:22 PM,0.71472168,0.666809082,,
572.2,9/27/2018,4:29:22 PM,0.71472168,0.660705566,,
572.21,9/27/2018,4:29:22 PM,0.714416504,0.658569336,,
572.22,9/27/2018,4:29:22 PM,0.714111328,0.658569336,,
572.23,9/27/2018,4:29:22 PM,0.713500977,0.658874512,,
572.24,9/27/2018,4:29:22 PM,0.709228516,0.658874512,,
572.25,9/27/2018,4:29:22 PM,0.698242188,0.658874512,,
572.26,9/27/2018,4:29:22 PM,0.679016113,0.658874512,,
572.27,9/27/2018,4:29:22 PM,0.656433105,0.658874512,,
572.28,9/27/2018,4:29:22 PM,0.635986328,0.658874512,,
572.29,9/27/2018,4:29:22 PM,0.623474121,0.657043457,,
572.3,9/27/2018,4:29:22 PM,0.618286133,0.651855469,,
572.31,9/27/2018,4:29:22 PM,0.617980957,0.642089844,,
572.32,9/27/2018,4:29:22 PM,0.618591309,0.626525879,,
572.33,9/27/2018,4:29:22 PM,0.61920166,0.608825684,,
572.34,9/27/2018,4:29:22 PM,0.61920166,0.59387207,,
572.35,9/27/2018,4:29:22 PM,0.618591309,0.584716797,,
572.36,9/27/2018,4:29:22 PM,0.618591309,0.580749512,,
572.37,9/27/2018,4:29:22 PM,0.618591309,0.579833984,,
572.38,9/27/2018,4:29:22 PM,0.61920166,0.579833984,,
572.39,9/27/2018,4:29:22 PM,0.619812012,0.58013916,,
572.4,9/27/2018,4:29:22 PM,0.619812012,0.580749512,,
572.41,9/27/2018,4:29:22 PM,0.619506836,0.582885742,,
572.42,9/27/2018,4:29:22 PM,0.61920166,0.587768555,,
572.43,9/27/2018,4:29:22 PM,0.618591309,0.595397949,,
572.44,9/27/2018,4:29:22 PM,0.617370605,0.60333252,,
572.45,9/27/2018,4:29:22 PM,0.613098145,0.609130859,,
572.46,9/27/2018,4:29:22 PM,0.602722168,0.610961914,,
572.47,9/27/2018,4:29:22 PM,0.588989258,0.608520508,,
572.48,9/27/2018,4:29:22 PM,0.577697754,0.59967041,,
572.49,9/27/2018,4:29:22 PM,0.570373535,0.584411621,,
572.5,9/27/2018,4:29:22 PM,0.563354492,0.565490723,,
572.51,9/27/2018,4:29:22 PM,0.550842285,0.545654297,,
572.52,9/27/2018,4:29:22 PM,0.535888672,0.532531738,,
572.53,9/27/2018,4:29:22 PM,0.526123047,0.53314209,,
572.54,9/27/2018,4:29:22 PM,0.530395508,0.555419922,,
572.55,9/27/2018,4:29:22 PM,0.556945801,0.606994629,,
572.56,9/27/2018,4:29:22 PM,0.61340332,0.691833496,,
572.57,9/27/2018,4:29:22 PM,0.703430176,0.805969238,,
572.58,9/27/2018,4:29:22 PM,0.825195313,0.939941406,,
572.59,9/27/2018,4:29:22 PM,0.963745117,1.076965332,,
572.6,9/27/2018,4:29:22 PM,1.094360352,1.195983887,,
572.61,9/27/2018,4:29:22 PM,1.195983887,1.282958984,,
572.62,9/27/2018,4:29:22 PM,1.253356934,1.329345703,,
572.63,9/27/2018,4:29:22 PM,1.26373291,1.333618164,,
572.64,9/27/2018,4:29:22 PM,1.238098145,1.299133301,,
572.65,9/27/2018,4:29:22 PM,1.190185547,1.235961914,,
572.66,9/27/2018,4:29:22 PM,1.134033203,1.159667969,,
572.67,9/27/2018,4:29:22 PM,1.080932617,1.087646484,,
572.68,9/27/2018,4:29:22 PM,1.039123535,1.028747559,,
572.69,9/27/2018,4:29:22 PM,1.013183594,0.98449707,,
572.7,9/27/2018,4:29:22 PM,1.002197266,0.958251953,,
572.71,9/27/2018,4:29:22 PM,1.000671387,0.949401855,,
572.72,9/27/2018,4:29:22 PM,1.002197266,0.953369141,,
572.73,9/27/2018,4:29:22 PM,1.003112793,0.960388184,,
572.74,9/27/2018,4:29:22 PM,1.003417969,0.964050293,,
572.75,9/27/2018,4:29:22 PM,1.004333496,0.963745117,,
572.76,9/27/2018,4:29:22 PM,1.005554199,0.958251953,,
572.77,9/27/2018,4:29:22 PM,1.004943848,0.944519043,,
572.78,9/27/2018,4:29:22 PM,0.997009277,0.920715332,,
572.79,9/27/2018,4:29:22 PM,0.977783203,0.888366699,,
572.8,9/27/2018,4:29:22 PM,0.948486328,0.852661133,,
572.81,9/27/2018,4:29:22 PM,0.914611816,0.820617676,,
572.82,9/27/2018,4:29:22 PM,0.882263184,0.797119141,,
572.83,9/27/2018,4:29:22 PM,0.858764648,0.78338623,,
572.84,9/27/2018,4:29:22 PM,0.850524902,0.780029297,,
572.85,9/27/2018,4:29:22 PM,0.855407715,0.786437988,,
572.86,9/27/2018,4:29:22 PM,0.86730957,0.801086426,,
572.87,9/27/2018,4:29:22 PM,0.879516602,0.820617676,,
572.88,9/27/2018,4:29:22 PM,0.887145996,0.840759277,,
572.89,9/27/2018,4:29:22 PM,0.890808105,0.860290527,,
572.9,9/27/2018,4:29:22 PM,0.891418457,0.875549316,,
572.91,9/27/2018,4:29:22 PM,0.890808105,0.883178711,,
572.92,9/27/2018,4:29:22 PM,0.889587402,0.878295898,,
572.93,9/27/2018,4:29:22 PM,0.88684082,0.860290527,,
572.94,9/27/2018,4:29:22 PM,0.879516602,0.833435059,,
572.95,9/27/2018,4:29:22 PM,0.86517334,0.805969238,,
572.96,9/27/2018,4:29:22 PM,0.843505859,0.781555176,,
572.97,9/27/2018,4:29:22 PM,0.817565918,0.761413574,,
572.98,9/27/2018,4:29:22 PM,0.790100098,0.74432373,,
572.99,9/27/2018,4:29:22 PM,0.766601563,0.731506348,,
573,9/27/2018,4:29:23 PM,0.751647949,0.724487305,,
573.01,9/27/2018,4:29:23 PM,0.746154785,0.72265625,,
573.02,9/27/2018,4:29:23 PM,0.745239258,0.72265625,,
573.03,9/27/2018,4:29:23 PM,0.745544434,0.72265625,,
573.04,9/27/2018,4:29:23 PM,0.743408203,0.721740723,,
573.05,9/27/2018,4:29:23 PM,0.73638916,0.718383789,,
573.06,9/27/2018,4:29:23 PM,0.72479248,0.710754395,,
573.07,9/27/2018,4:29:23 PM,0.710449219,0.697937012,,
573.08,9/27/2018,4:29:23 PM,0.69732666,0.681152344,,
573.09,9/27/2018,4:29:23 PM,0.687866211,0.664978027,,
573.1,9/27/2018,4:29:23 PM,0.682373047,0.653381348,,
573.11,9/27/2018,4:29:23 PM,0.676879883,0.646362305,,
573.12,9/27/2018,4:29:23 PM,0.667419434,0.643920898,,
573.13,9/27/2018,4:29:23 PM,0.654907227,0.643615723,,
573.14,9/27/2018,4:29:23 PM,0.647888184,0.643920898,,
573.15,9/27/2018,4:29:23 PM,0.650634766,0.643615723,,
573.16,9/27/2018,4:29:23 PM,0.657348633,0.642700195,,
573.17,9/27/2018,4:29:23 PM,0.659484863,0.642089844,,
573.18,9/27/2018,4:29:23 PM,0.654296875,0.64239502,,
573.19,9/27/2018,4:29:23 PM,0.643310547,0.643005371,,
573.2,9/27/2018,4:29:23 PM,0.631408691,0.643310547,,
573.21,9/27/2018,4:29:23 PM,0.623168945,0.643615723,,
573.22,9/27/2018,4:29:23 PM,0.619506836,0.643615723,,
573.23,9/27/2018,4:29:23 PM,0.618591309,0.643615723,,
573.24,9/27/2018,4:29:23 PM,0.618591309,0.643615723,,
573.25,9/27/2018,4:29:23 PM,0.61706543,0.643615723,,
573.26,9/27/2018,4:29:23 PM,0.611572266,0.643615723,,
573.27,9/27/2018,4:29:23 PM,0.601501465,0.643310547,,
573.28,9/27/2018,4:29:23 PM,0.589599609,0.641479492,,
573.29,9/27/2018,4:29:23 PM,0.579223633,0.636291504,,
573.3,9/27/2018,4:29:23 PM,0.572814941,0.627746582,,
573.31,9/27/2018,4:29:23 PM,0.570678711,0.616455078,,
573.32,9/27/2018,4:29:23 PM,0.570983887,0.605163574,,
573.33,9/27/2018,4:29:23 PM,0.570983887,0.595397949,,
573.34,9/27/2018,4:29:23 PM,0.570068359,0.5859375,,
573.35,9/27/2018,4:29:23 PM,0.56640625,0.57434082,,
573.36,9/27/2018,4:29:23 PM,0.557556152,0.55847168,,
573.37,9/27/2018,4:29:23 PM,0.544128418,0.540466309,,
573.38,9/27/2018,4:29:23 PM,0.526428223,0.523681641,,
573.39,9/27/2018,4:29:23 PM,0.508728027,0.512084961,,
573.4,9/27/2018,4:29:23 PM,0.495910645,0.510253906,,
573.41,9/27/2018,4:29:23 PM,0.494689941,0.523376465,,
573.42,9/27/2018,4:29:23 PM,0.511474609,0.559387207,,
573.43,9/27/2018,4:29:23 PM,0.55267334,0.628662109,,
573.44,9/27/2018,4:29:23 PM,0.621643066,0.731811523,,
573.45,9/27/2018,4:29:23 PM,0.719299316,0.858459473,,
573.46,9/27/2018,4:29:23 PM,0.839233398,0.991210938,,
573.47,9/27/2018,4:29:23 PM,0.968322754,1.109313965,,
573.48,9/27/2018,4:29:23 PM,1.091003418,1.202087402,,
573.49,9/27/2018,4:29:23 PM,1.190185547,1.267089844,,
573.5,9/27/2018,4:29:23 PM,1.250915527,1.303405762,,
573.51,9/27/2018,4:29:23 PM,1.268920898,1.308288574,,
573.52,9/27/2018,4:29:23 PM,1.247558594,1.278686523,,
573.53,9/27/2018,4:29:23 PM,1.198730469,1.218566895,,
573.54,9/27/2018,4:29:23 PM,1.136779785,1.141052246,,
573.55,9/27/2018,4:29:23 PM,1.07635498,1.06048584,,
573.56,9/27/2018,4:29:23 PM,1.029052734,0.988769531,,
573.57,9/27/2018,4:29:23 PM,1.000976563,0.931396484,,
573.58,9/27/2018,4:29:23 PM,0.989379883,0.893859863,,
573.59,9/27/2018,4:29:23 PM,0.986328125,0.877990723,,
573.6,9/27/2018,4:29:23 PM,0.986022949,0.875854492,,
573.61,9/27/2018,4:29:23 PM,0.986022949,0.881652832,,
573.62,9/27/2018,4:29:23 PM,0.986022949,0.899353027,,
573.63,9/27/2018,4:29:23 PM,0.985107422,0.928039551,,
573.64,9/27/2018,4:29:23 PM,0.981750488,0.95489502,,
573.65,9/27/2018,4:29:23 PM,0.971679688,0.96862793,,
573.66,9/27/2018,4:29:23 PM,0.952148438,0.966491699,,
573.67,9/27/2018,4:29:23 PM,0.924072266,0.950927734,,
573.68,9/27/2018,4:29:23 PM,0.894775391,0.927429199,,
573.69,9/27/2018,4:29:23 PM,0.870361328,0.897827148,,
573.7,9/27/2018,4:29:23 PM,0.852661133,0.866699219,,
573.71,9/27/2018,4:29:23 PM,0.842895508,0.838928223,,
573.72,9/27/2018,4:29:23 PM,0.842895508,0.820617676,,
573.73,9/27/2018,4:29:23 PM,0.852355957,0.814208984,,
573.74,9/27/2018,4:29:23 PM,0.868835449,0.8203125,,
573.75,9/27/2018,4:29:23 PM,0.887145996,0.833129883,,
573.76,9/27/2018,4:29:23 PM,0.902709961,0.848388672,,
573.77,9/27/2018,4:29:23 PM,0.910644531,0.859985352,,
573.78,9/27/2018,4:29:23 PM,0.906677246,0.866394043,,
573.79,9/27/2018,4:29:23 PM,0.892944336,0.866699219,,
573.8,9/27/2018,4:29:23 PM,0.877380371,0.86151123,,
573.81,9/27/2018,4:29:23 PM,0.865783691,0.85144043,,
573.82,9/27/2018,4:29:23 PM,0.858459473,0.836486816,,
573.83,9/27/2018,4:29:23 PM,0.852355957,0.817871094,,
573.84,9/27/2018,4:29:23 PM,0.843505859,0.798339844,,
573.85,9/27/2018,4:29:23 PM,0.829772949,0.778198242,,
573.86,9/27/2018,4:29:23 PM,0.812072754,0.757751465,,
573.87,9/27/2018,4:29:23 PM,0.792541504,0.737915039,,
573.88,9/27/2018,4:29:23 PM,0.772399902,0.718383789,,
573.89,9/27/2018,4:29:23 PM,0.753173828,0.701293945,,
573.9,9/27/2018,4:29:23 PM,0.73638916,0.687866211,,
573.91,9/27/2018,4:29:23 PM,0.723876953,0.679626465,,
573.92,9/27/2018,4:29:23 PM,0.717163086,0.675964355,,
573.93,9/27/2018,4:29:23 PM,0.714416504,0.675048828,,
573.94,9/27/2018,4:29:23 PM,0.712585449,0.675048828,,
573.95,9/27/2018,4:29:23 PM,0.708007813,0.675048828,,
573.96,9/27/2018,4:29:23 PM,0.698547363,0.675048828,,
573.97,9/27/2018,4:29:23 PM,0.683898926,0.675048828,,
573.98,9/27/2018,4:29:23 PM,0.668334961,0.673828125,,
573.99,9/27/2018,4:29:23 PM,0.656738281,0.668945313,,
574,9/27/2018,4:29:24 PM,0.651550293,0.658569336,,
574.01,9/27/2018,4:29:24 PM,0.650634766,0.644226074,,
574.02,9/27/2018,4:29:24 PM,0.65032959,0.629882813,,
574.03,9/27/2018,4:29:24 PM,0.645751953,0.618896484,,
574.04,9/27/2018,4:29:24 PM,0.632629395,0.612792969,,
574.05,9/27/2018,4:29:24 PM,0.610656738,0.610656738,,
574.06,9/27/2018,4:29:24 PM,0.584411621,0.610351563,,
574.07,9/27/2018,4:29:24 PM,0.563354492,0.610961914,,
574.08,9/27/2018,4:29:24 PM,0.554504395,0.61126709,,
574.09,9/27/2018,4:29:24 PM,0.560302734,0.610961914,,
574.1,9/27/2018,4:29:24 PM,0.575866699,0.60760498,,
574.11,9/27/2018,4:29:24 PM,0.594177246,0.59753418,,
574.12,9/27/2018,4:29:24 PM,0.608825684,0.581970215,,
574.13,9/27/2018,4:29:24 PM,0.61706543,0.563964844,,
574.14,9/27/2018,4:29:24 PM,0.620117188,0.54901123,,
574.15,9/27/2018,4:29:24 PM,0.618591309,0.541687012,,
574.16,9/27/2018,4:29:24 PM,0.614624023,0.544433594,,
574.17,9/27/2018,4:29:24 PM,0.606079102,0.554504395,,
574.18,9/27/2018,4:29:24 PM,0.592041016,0.566101074,,
574.19,9/27/2018,4:29:24 PM,0.575561523,0.573425293,,
574.2,9/27/2018,4:29:24 PM,0.562438965,0.573730469,,
574.21,9/27/2018,4:29:24 PM,0.555725098,0.566711426,,
574.22,9/27/2018,4:29:24 PM,0.553894043,0.555114746,,
574.23,9/27/2018,4:29:24 PM,0.553588867,0.543518066,,
574.24,9/27/2018,4:29:24 PM,0.552368164,0.53527832,,
574.25,9/27/2018,4:29:24 PM,0.547790527,0.531005859,,
574.26,9/27/2018,4:29:24 PM,0.537719727,0.530395508,,
574.27,9/27/2018,4:29:24 PM,0.524291992,0.533447266,,
574.28,9/27/2018,4:29:24 PM,0.51361084,0.543212891,,
574.29,9/27/2018,4:29:24 PM,0.518493652,0.573425293,,
574.3,9/27/2018,4:29:24 PM,0.555419922,0.640869141,,
574.31,9/27/2018,4:29:24 PM,0.632019043,0.748291016,,
574.32,9/27/2018,4:29:24 PM,0.746459961,0.883789063,,
574.33,9/27/2018,4:29:24 PM,0.887451172,1.026000977,,
574.34,9/27/2018,4:29:24 PM,1.032409668,1.148986816,,
574.35,9/27/2018,4:29:24 PM,1.156616211,1.231689453,,
574.36,9/27/2018,4:29:24 PM,1.243286133,1.268005371,,
574.37,9/27/2018,4:29:24 PM,1.284179688,1.264953613,,
574.38,9/27/2018,4:29:24 PM,1.284484863,1.235656738,,
574.39,9/27/2018,4:29:24 PM,1.257324219,1.194763184,,
574.4,9/27/2018,4:29:24 PM,1.214904785,1.15234375,,
574.41,9/27/2018,4:29:24 PM,1.164855957,1.11114502,,
574.42,9/27/2018,4:29:24 PM,1.11328125,1.070251465,,
574.43,9/27/2018,4:29:24 PM,1.068725586,1.029968262,,
574.44,9/27/2018,4:29:24 PM,1.04095459,0.991516113,,
574.45,9/27/2018,4:29:24 PM,1.033325195,0.961608887,,
574.46,9/27/2018,4:29:24 PM,1.041259766,0.950927734,,
574.47,9/27/2018,4:29:24 PM,1.058044434,0.960998535,,
574.48,9/27/2018,4:29:24 PM,1.077575684,0.97869873,,
574.49,9/27/2018,4:29:24 PM,1.096801758,0.990600586,,
574.5,9/27/2018,4:29:24 PM,1.110839844,0.99029541,,
574.51,9/27/2018,4:29:24 PM,1.112670898,0.9765625,,
574.52,9/27/2018,4:29:24 PM,1.097412109,0.953063965,,
574.53,9/27/2018,4:29:24 PM,1.064453125,0.931091309,,
574.54,9/27/2018,4:29:24 PM,1.016845703,0.917358398,,
574.55,9/27/2018,4:29:24 PM,0.963134766,0.90423584,,
574.56,9/27/2018,4:29:24 PM,0.913391113,0.881347656,,
574.57,9/27/2018,4:29:24 PM,0.873718262,0.850830078,,
574.58,9/27/2018,4:29:24 PM,0.849304199,0.82244873,,
574.59,9/27/2018,4:29:24 PM,0.840759277,0.803833008,,
574.6,9/27/2018,4:29:24 PM,0.847167969,0.79864502,,
574.61,9/27/2018,4:29:24 PM,0.861816406,0.806884766,,
574.62,9/27/2018,4:29:24 PM,0.87890625,0.823669434,,
574.63,9/27/2018,4:29:24 PM,0.893249512,0.84197998,,
574.64,9/27/2018,4:29:24 PM,0.902099609,0.855407715,,
574.65,9/27/2018,4:29:24 PM,0.906066895,0.858764648,,
574.66,9/27/2018,4:29:24 PM,0.905151367,0.852050781,,
574.67,9/27/2018,4:29:24 PM,0.899047852,0.838317871,,
574.68,9/27/2018,4:29:24 PM,0.886230469,0.823669434,,
574.69,9/27/2018,4:29:24 PM,0.867919922,0.812072754,,
574.7,9/27/2018,4:29:24 PM,0.847473145,0.805664063,,
574.71,9/27/2018,4:29:24 PM,0.827026367,0.803222656,,
574.72,9/27/2018,4:29:24 PM,0.809020996,0.802612305,,
574.73,9/27/2018,4:29:24 PM,0.793762207,0.801391602,,
574.74,9/27/2018,4:29:24 PM,0.781860352,0.796203613,,
574.75,9/27/2018,4:29:24 PM,0.773010254,0.784301758,,
574.76,9/27/2018,4:29:24 PM,0.76385498,0.766906738,,
574.77,9/27/2018,4:29:24 PM,0.753173828,0.747070313,,
574.78,9/27/2018,4:29:24 PM,0.7421875,0.726623535,,
574.79,9/27/2018,4:29:24 PM,0.733947754,0.708312988,,
574.8,9/27/2018,4:29:24 PM,0.730285645,0.692749023,,
574.81,9/27/2018,4:29:24 PM,0.729675293,0.681762695,,
574.82,9/27/2018,4:29:24 PM,0.729980469,0.675964355,,
574.83,9/27/2018,4:29:24 PM,0.728759766,0.674133301,,
574.84,9/27/2018,4:29:24 PM,0.723266602,0.674438477,,
574.85,9/27/2018,4:29:24 PM,0.713500977,0.675048828,,
574.86,9/27/2018,4:29:24 PM,0.699462891,0.675354004,,
574.87,9/27/2018,4:29:24 PM,0.685119629,0.674743652,,
574.88,9/27/2018,4:29:24 PM,0.674133301,0.670471191,,
574.89,9/27/2018,4:29:24 PM,0.668334961,0.659484863,,
574.9,9/27/2018,4:29:24 PM,0.666809082,0.64239502,,
574.91,9/27/2018,4:29:24 PM,0.666809082,0.621643066,,
574.92,9/27/2018,4:29:24 PM,0.665283203,0.601806641,,
574.93,9/27/2018,4:29:24 PM,0.659484863,0.587158203,,
574.94,9/27/2018,4:29:24 PM,0.648193359,0.580444336,,
574.95,9/27/2018,4:29:24 PM,0.634460449,0.58013916,,
574.96,9/27/2018,4:29:24 PM,0.623474121,0.58380127,,
574.97,9/27/2018,4:29:24 PM,0.618286133,0.591125488,,
574.98,9/27/2018,4:29:24 PM,0.617370605,0.601501465,,
574.99,9/27/2018,4:29:24 PM,0.617980957,0.612792969,,
575,9/27/2018,4:29:25 PM,0.618591309,0.620422363,,
575.01,9/27/2018,4:29:25 PM,0.61920166,0.621032715,,
575.02,9/27/2018,4:29:25 PM,0.620117188,0.614318848,,
575.03,9/27/2018,4:29:25 PM,0.623168945,0.60333252,,
575.04,9/27/2018,4:29:25 PM,0.628662109,0.591430664,,
575.05,9/27/2018,4:29:25 PM,0.634460449,0.582885742,,
575.06,9/27/2018,4:29:25 PM,0.635681152,0.579833984,,
575.07,9/27/2018,4:29:25 PM,0.626220703,0.579528809,,
575.08,9/27/2018,4:29:25 PM,0.60546875,0.579528809,,
575.09,9/27/2018,4:29:25 PM,0.58013916,0.578918457,,
575.1,9/27/2018,4:29:25 PM,0.562438965,0.576171875,,
575.11,9/27/2018,4:29:25 PM,0.554504395,0.570373535,,
575.12,9/27/2018,4:29:25 PM,0.552062988,0.558776855,,
575.13,9/27/2018,4:29:25 PM,0.548400879,0.542602539,,
575.14,9/27/2018,4:29:25 PM,0.540161133,0.526428223,,
575.15,9/27/2018,4:29:25 PM,0.530395508,0.517883301,,
575.16,9/27/2018,4:29:25 PM,0.52734375,0.523376465,,
575.17,9/27/2018,4:29:25 PM,0.546264648,0.550537109,,
575.18,9/27/2018,4:29:25 PM,0.595397949,0.605773926,,
575.19,9/27/2018,4:29:25 PM,0.676574707,0.69519043,,
575.2,9/27/2018,4:29:25 PM,0.786132813,0.819091797,,
575.21,9/27/2018,4:29:25 PM,0.911254883,0.963745117,,
575.22,9/27/2018,4:29:25 PM,1.03729248,1.103820801,,
575.23,9/27/2018,4:29:25 PM,1.145324707,1.214294434,,
575.24,9/27/2018,4:29:25 PM,1.217346191,1.276550293,,
575.25,9/27/2018,4:29:25 PM,1.246643066,1.28692627,,
575.26,9/27/2018,4:29:25 PM,1.239929199,1.259460449,,
575.27,9/27/2018,4:29:25 PM,1.206359863,1.210327148,,
575.28,9/27/2018,4:29:25 PM,1.15814209,1.150512695,,
575.29,9/27/2018,4:29:25 PM,1.108398438,1.088867188,,
575.3,9/27/2018,4:29:25 PM,1.066589355,1.031494141,,
575.31,9/27/2018,4:29:25 PM,1.036071777,0.983276367,,
575.32,9/27/2018,4:29:25 PM,1.017150879,0.946960449,,
575.33,9/27/2018,4:29:25 PM,1.006774902,0.921020508,,
575.34,9/27/2018,4:29:25 PM,1.002197266,0.903930664,,
575.35,9/27/2018,4:29:25 PM,1.001281738,0.894775391,,
575.36,9/27/2018,4:29:25 PM,1.001586914,0.894470215,,
575.37,9/27/2018,4:29:25 PM,1.00189209,0.901794434,,
575.38,9/27/2018,4:29:25 PM,1.002197266,0.911254883,,
575.39,9/27/2018,4:29:25 PM,1.001281738,0.91583252,,
575.4,9/27/2018,4:29:25 PM,0.997314453,0.910644531,,
575.41,9/27/2018,4:29:25 PM,0.985412598,0.893859863,,
575.42,9/27/2018,4:29:25 PM,0.961608887,0.867919922,,
575.43,9/27/2018,4:29:25 PM,0.924987793,0.836486816,,
575.44,9/27/2018,4:29:25 PM,0.881347656,0.805358887,,
575.45,9/27/2018,4:29:25 PM,0.84564209,0.779724121,,
575.46,9/27/2018,4:29:25 PM,0.82824707,0.764465332,,
575.47,9/27/2018,4:29:25 PM,0.83404541,0.760192871,,
575.48,9/27/2018,4:29:25 PM,0.857543945,0.765380859,,
575.49,9/27/2018,4:29:25 PM,0.888977051,0.778503418,,
575.5,9/27/2018,4:29:25 PM,0.913696289,0.795898438,,
575.51,9/27/2018,4:29:25 PM,0.923156738,0.815429688,,
575.52,9/27/2018,4:29:25 PM,0.917663574,0.836181641,,
575.53,9/27/2018,4:29:25 PM,0.902404785,0.855102539,,
575.54,9/27/2018,4:29:25 PM,0.88470459,0.867614746,,
575.55,9/27/2018,4:29:25 PM,0.870666504,0.86730957,,
575.56,9/27/2018,4:29:25 PM,0.862121582,0.853271484,,
575.57,9/27/2018,4:29:25 PM,0.856628418,0.831298828,,
575.58,9/27/2018,4:29:25 PM,0.850524902,0.809631348,,
575.59,9/27/2018,4:29:25 PM,0.83984375,0.793457031,,
575.6,9/27/2018,4:29:25 PM,0.824279785,0.781860352,,
575.61,9/27/2018,4:29:25 PM,0.804748535,0.76751709,,
575.62,9/27/2018,4:29:25 PM,0.783691406,0.743408203,,
575.63,9/27/2018,4:29:25 PM,0.763244629,0.712585449,,
575.64,9/27/2018,4:29:25 PM,0.743103027,0.685424805,,
575.65,9/27/2018,4:29:25 PM,0.723571777,0.668334961,,
575.66,9/27/2018,4:29:25 PM,0.706176758,0.660705566,,
575.67,9/27/2018,4:29:25 PM,0.693664551,0.65826416,,
575.68,9/27/2018,4:29:25 PM,0.686340332,0.656433105,,
575.69,9/27/2018,4:29:25 PM,0.68359375,0.650634766,,
575.7,9/27/2018,4:29:25 PM,0.682983398,0.641479492,,
575.71,9/27/2018,4:29:25 PM,0.682983398,0.632019043,,
575.72,9/27/2018,4:29:25 PM,0.682983398,0.62713623,,
575.73,9/27/2018,4:29:25 PM,0.682678223,0.629882813,,
575.74,9/27/2018,4:29:25 PM,0.682373047,0.639038086,,
575.75,9/27/2018,4:29:25 PM,0.682373047,0.647277832,,
575.76,9/27/2018,4:29:25 PM,0.682983398,0.648193359,,
575.77,9/27/2018,4:29:25 PM,0.682983398,0.641479492,,
575.78,9/27/2018,4:29:25 PM,0.682983398,0.63293457,,
575.79,9/27/2018,4:29:25 PM,0.682373047,0.628356934,,
575.8,9/27/2018,4:29:25 PM,0.678100586,0.629577637,,
575.81,9/27/2018,4:29:25 PM,0.667419434,0.63659668,,
575.82,9/27/2018,4:29:25 PM,0.652160645,0.647583008,,
575.83,9/27/2018,4:29:25 PM,0.636901855,0.657348633,,
575.84,9/27/2018,4:29:25 PM,0.626525879,0.660705566,,
575.85,9/27/2018,4:29:25 PM,0.621032715,0.654602051,,
575.86,9/27/2018,4:29:25 PM,0.618286133,0.640258789,,
575.87,9/27/2018,4:29:25 PM,0.617675781,0.62286377,,
575.88,9/27/2018,4:29:25 PM,0.617675781,0.608520508,,
575.89,9/27/2018,4:29:25 PM,0.617675781,0.599365234,,
575.9,9/27/2018,4:29:25 PM,0.617675781,0.595397949,,
575.91,9/27/2018,4:29:25 PM,0.617675781,0.594482422,,
575.92,9/27/2018,4:29:25 PM,0.617980957,0.594787598,,
575.93,9/27/2018,4:29:25 PM,0.617675781,0.595092773,,
575.94,9/27/2018,4:29:25 PM,0.614318848,0.595397949,,
575.95,9/27/2018,4:29:25 PM,0.604858398,0.595092773,,
575.96,9/27/2018,4:29:25 PM,0.58807373,0.59387207,,
575.97,9/27/2018,4:29:25 PM,0.56854248,0.589294434,,
575.98,9/27/2018,4:29:25 PM,0.548706055,0.58013916,,
575.99,9/27/2018,4:29:25 PM,0.529785156,0.566101074,,
576,9/27/2018,4:29:26 PM,0.51361084,0.549316406,,
576.01,9/27/2018,4:29:26 PM,0.504150391,0.533752441,,
576.02,9/27/2018,4:29:26 PM,0.506286621,0.525817871,,
576.03,9/27/2018,4:29:26 PM,0.525817871,0.533752441,,
576.04,9/27/2018,4:29:26 PM,0.567626953,0.567321777,,
576.05,9/27/2018,4:29:26 PM,0.636901855,0.635375977,,
576.06,9/27/2018,4:29:26 PM,0.733337402,0.738830566,,
576.07,9/27/2018,4:29:26 PM,0.852050781,0.870361328,,
576.08,9/27/2018,4:29:26 PM,0.978393555,1.010437012,,
576.09,9/27/2018,4:29:26 PM,1.095275879,1.13494873,,
576.1,9/27/2018,4:29:26 PM,1.18927002,1.227722168,,
576.11,9/27/2018,4:29:26 PM,1.249389648,1.281433105,,
576.12,9/27/2018,4:29:26 PM,1.269836426,1.295776367,,
576.13,9/27/2018,4:29:26 PM,1.255493164,1.274719238,,
576.14,9/27/2018,4:29:26 PM,1.217956543,1.224060059,,
576.15,9/27/2018,4:29:26 PM,1.170043945,1.15447998,,
576.16,9/27/2018,4:29:26 PM,1.122131348,1.080322266,,
576.17,9/27/2018,4:29:26 PM,1.080322266,1.015625,,
576.18,9/27/2018,4:29:26 PM,1.04675293,0.969238281,,
576.19,9/27/2018,4:29:26 PM,1.023254395,0.94329834,,
576.2,9/27/2018,4:29:26 PM,1.009216309,0.932922363,,
576.21,9/27/2018,4:29:26 PM,1.003112793,0.930480957,,
576.22,9/27/2018,4:29:26 PM,1.00189209,0.930786133,,
576.23,9/27/2018,4:29:26 PM,1.002502441,0.933227539,,
576.24,9/27/2018,4:29:26 PM,1.002502441,0.939025879,,
576.25,9/27/2018,4:29:26 PM,1.000976563,0.948791504,,
576.26,9/27/2018,4:29:26 PM,0.99609375,0.958862305,,
576.27,9/27/2018,4:29:26 PM,0.98449707,0.959472656,,
576.28,9/27/2018,4:29:26 PM,0.960998535,0.940246582,,
576.29,9/27/2018,4:29:26 PM,0.928344727,0.900878906,,
576.3,9/27/2018,4:29:26 PM,0.894470215,0.852355957,,
576.31,9/27/2018,4:29:26 PM,0.869140625,0.806884766,,
576.32,9/27/2018,4:29:26 PM,0.858154297,0.774536133,,
576.33,9/27/2018,4:29:26 PM,0.862731934,0.758056641,,
576.34,9/27/2018,4:29:26 PM,0.877685547,0.756835938,,
576.35,9/27/2018,4:29:26 PM,0.895385742,0.765991211,,
576.36,9/27/2018,4:29:26 PM,0.908813477,0.781555176,,
576.37,9/27/2018,4:29:26 PM,0.913696289,0.79864502,,
576.38,9/27/2018,4:29:26 PM,0.908203125,0.812683105,,
576.39,9/27/2018,4:29:26 PM,0.895690918,0.823364258,,
576.4,9/27/2018,4:29:26 PM,0.88104248,0.833129883,,
576.41,9/27/2018,4:29:26 PM,0.868835449,0.83984375,,
576.42,9/27/2018,4:29:26 PM,0.86151123,0.838012695,,
576.43,9/27/2018,4:29:26 PM,0.856933594,0.825195313,,
576.44,9/27/2018,4:29:26 PM,0.850524902,0.806274414,,
576.45,9/27/2018,4:29:26 PM,0.838012695,0.785217285,,
576.46,9/27/2018,4:29:26 PM,0.819396973,0.764465332,,
576.47,9/27/2018,4:29:26 PM,0.798034668,0.743713379,,
576.48,9/27/2018,4:29:26 PM,0.777893066,0.723266602,,
576.49,9/27/2018,4:29:26 PM,0.75958252,0.702819824,,
576.5,9/27/2018,4:29:26 PM,0.744628906,0.682373047,,
576.51,9/27/2018,4:29:26 PM,0.734863281,0.665283203,,
576.52,9/27/2018,4:29:26 PM,0.73059082,0.653686523,,
576.53,9/27/2018,4:29:26 PM,0.729980469,0.646972656,,
576.54,9/27/2018,4:29:26 PM,0.729980469,0.64453125,,
576.55,9/27/2018,4:29:26 PM,0.730285645,0.643920898,,
576.56,9/27/2018,4:29:26 PM,0.730285645,0.643615723,,
576.57,9/27/2018,4:29:26 PM,0.729370117,0.643310547,,
576.58,9/27/2018,4:29:26 PM,0.723571777,0.643310547,,
576.59,9/27/2018,4:29:26 PM,0.711975098,0.643005371,,
576.6,9/27/2018,4:29:26 PM,0.696411133,0.642700195,,
576.61,9/27/2018,4:29:26 PM,0.682373047,0.640258789,,
576.62,9/27/2018,4:29:26 PM,0.672912598,0.634155273,,
576.63,9/27/2018,4:29:26 PM,0.668029785,0.624694824,,
576.64,9/27/2018,4:29:26 PM,0.66619873,0.612487793,,
576.65,9/27/2018,4:29:26 PM,0.665283203,0.601501465,,
576.66,9/27/2018,4:29:26 PM,0.662231445,0.595703125,,
576.67,9/27/2018,4:29:26 PM,0.65612793,0.59387207,,
576.68,9/27/2018,4:29:26 PM,0.645141602,0.59387207,,
576.69,9/27/2018,4:29:26 PM,0.632629395,0.59387207,,
576.7,9/27/2018,4:29:26 PM,0.623474121,0.594177246,,
576.71,9/27/2018,4:29:26 PM,0.61920166,0.594482422,,
576.72,9/27/2018,4:29:26 PM,0.617980957,0.595092773,,
576.73,9/27/2018,4:29:26 PM,0.618286133,0.595092773,,
576.74,9/27/2018,4:29:26 PM,0.618286133,0.594787598,,
576.75,9/27/2018,4:29:26 PM,0.618286133,0.592651367,,
576.76,9/27/2018,4:29:26 PM,0.617675781,0.587158203,,
576.77,9/27/2018,4:29:26 PM,0.617675781,0.577697754,,
576.78,9/27/2018,4:29:26 PM,0.617675781,0.565795898,,
576.79,9/27/2018,4:29:26 PM,0.614013672,0.555419922,,
576.8,9/27/2018,4:29:26 PM,0.604248047,0.549621582,,
576.81,9/27/2018,4:29:26 PM,0.587158203,0.547790527,,
576.82,9/27/2018,4:29:26 PM,0.567626953,0.547485352,,
576.83,9/27/2018,4:29:26 PM,0.548400879,0.548095703,,
576.84,9/27/2018,4:29:26 PM,0.534057617,0.548400879,,
576.85,9/27/2018,4:29:26 PM,0.526733398,0.548706055,,
576.86,9/27/2018,4:29:26 PM,0.52734375,0.550537109,,
576.87,9/27/2018,4:29:26 PM,0.537414551,0.556640625,,
576.88,9/27/2018,4:29:26 PM,0.562133789,0.573425293,,
576.89,9/27/2018,4:29:26 PM,0.61126709,0.607910156,,
576.9,9/27/2018,4:29:26 PM,0.692138672,0.669250488,,
576.91,9/27/2018,4:29:26 PM,0.802001953,0.766296387,,
576.92,9/27/2018,4:29:26 PM,0.929260254,0.900268555,,
576.93,9/27/2018,4:29:26 PM,1.056518555,1.052856445,,
576.94,9/27/2018,4:29:26 PM,1.163024902,1.192016602,,
576.95,9/27/2018,4:29:26 PM,1.23626709,1.293029785,,
576.96,9/27/2018,4:29:26 PM,1.274414063,1.340026855,,
576.97,9/27/2018,4:29:26 PM,1.279296875,1.331481934,,
576.98,9/27/2018,4:29:26 PM,1.260070801,1.284484863,,
576.99,9/27/2018,4:29:26 PM,1.228027344,1.221008301,,
577,9/27/2018,4:29:27 PM,1.19140625,1.158447266,,
577.01,9/27/2018,4:29:27 PM,1.15814209,1.106567383,,
577.02,9/27/2018,4:29:27 PM,1.133422852,1.069641113,,
577.03,9/27/2018,4:29:27 PM,1.118469238,1.043395996,,
577.04,9/27/2018,4:29:27 PM,1.112670898,1.02142334,,
577.05,9/27/2018,4:29:27 PM,1.112365723,0.993652344,,
577.06,9/27/2018,4:29:27 PM,1.112976074,0.952453613,,
577.07,9/27/2018,4:29:27 PM,1.112365723,0.911865234,,
577.08,9/27/2018,4:29:27 PM,1.109619141,0.904846191,,
577.09,9/27/2018,4:29:27 PM,1.103820801,0.939941406,,
577.1,9/27/2018,4:29:27 PM,1.092529297,0.984802246,,
577.11,9/27/2018,4:29:27 PM,1.07635498,1.009216309,,
577.12,9/27/2018,4:29:27 PM,1.054992676,1.007080078,,
577.13,9/27/2018,4:29:27 PM,1.029052734,0.983886719,,
577.14,9/27/2018,4:29:27 PM,0.997314453,0.948181152,,
577.15,9/27/2018,4:29:27 PM,0.960693359,0.907592773,,
577.16,9/27/2018,4:29:27 PM,0.923156738,0.868225098,,
577.17,9/27/2018,4:29:27 PM,0.892333984,0.83404541,,
577.18,9/27/2018,4:29:27 PM,0.874938965,0.810241699,,
577.19,9/27/2018,4:29:27 PM,0.873413086,0.798034668,,
577.2,9/27/2018,4:29:27 PM,0.881958008,0.798034668,,
577.21,9/27/2018,4:29:27 PM,0.894165039,0.807495117,,
577.22,9/27/2018,4:29:27 PM,0.903015137,0.823364258,,
577.23,9/27/2018,4:29:27 PM,0.907287598,0.84197998,,
577.24,9/27/2018,4:29:27 PM,0.908813477,0.858459473,,
577.25,9/27/2018,4:29:27 PM,0.911254883,0.867919922,,
577.26,9/27/2018,4:29:27 PM,0.914916992,0.867919922,,
577.27,9/27/2018,4:29:27 PM,0.916137695,0.857543945,,
577.28,9/27/2018,4:29:27 PM,0.91217041,0.840148926,,
577.29,9/27/2018,4:29:27 PM,0.901184082,0.819396973,,
577.3,9/27/2018,4:29:27 PM,0.88470459,0.79864502,,
577.31,9/27/2018,4:29:27 PM,0.865783691,0.778503418,,
577.32,9/27/2018,4:29:27 PM,0.84564209,0.758666992,,
577.33,9/27/2018,4:29:27 PM,0.824890137,0.741271973,,
577.34,9/27/2018,4:29:27 PM,0.804443359,0.729370117,,
577.35,9/27/2018,4:29:27 PM,0.78125,0.723876953,,
577.36,9/27/2018,4:29:27 PM,0.752563477,0.722961426,,
577.37,9/27/2018,4:29:27 PM,0.71685791,0.723571777,,
577.38,9/27/2018,4:29:27 PM,0.68145752,0.724182129,,
577.39,9/27/2018,4:29:27 PM,0.65826416,0.724487305,,
577.4,9/27/2018,4:29:27 PM,0.652770996,0.724182129,,
577.41,9/27/2018,4:29:27 PM,0.660705566,0.723571777,,
577.42,9/27/2018,4:29:27 PM,0.676574707,0.722961426,,
577.43,9/27/2018,4:29:27 PM,0.693359375,0.721435547,,
577.44,9/27/2018,4:29:27 PM,0.70526123,0.717468262,,
577.45,9/27/2018,4:29:27 PM,0.711975098,0.709533691,,
577.46,9/27/2018,4:29:27 PM,0.714111328,0.698852539,,
577.47,9/27/2018,4:29:27 PM,0.713195801,0.686645508,,
577.48,9/27/2018,4:29:27 PM,0.708618164,0.676269531,,
577.49,9/27/2018,4:29:27 PM,0.699768066,0.667419434,,
577.5,9/27/2018,4:29:27 PM,0.688171387,0.657958984,,
577.51,9/27/2018,4:29:27 PM,0.677490234,0.646972656,,
577.52,9/27/2018,4:29:27 PM,0.671081543,0.635986328,,
577.53,9/27/2018,4:29:27 PM,0.668029785,0.629272461,,
577.54,9/27/2018,4:29:27 PM,0.667114258,0.626831055,,
577.55,9/27/2018,4:29:27 PM,0.666503906,0.626831055,,
577.56,9/27/2018,4:29:27 PM,0.666503906,0.626831055,,
577.57,9/27/2018,4:29:27 PM,0.666503906,0.626831055,,
577.58,9/27/2018,4:29:27 PM,0.666503906,0.626525879,,
577.59,9/27/2018,4:29:27 PM,0.666809082,0.626525879,,
577.6,9/27/2018,4:29:27 PM,0.667114258,0.626525879,,
577.61,9/27/2018,4:29:27 PM,0.667724609,0.626220703,,
577.62,9/27/2018,4:29:27 PM,0.667724609,0.625610352,,
577.63,9/27/2018,4:29:27 PM,0.667114258,0.621643066,,
577.64,9/27/2018,4:29:27 PM,0.662231445,0.612487793,,
577.65,9/27/2018,4:29:27 PM,0.651245117,0.597839355,,
577.66,9/27/2018,4:29:27 PM,0.634765625,0.581665039,,
577.67,9/27/2018,4:29:27 PM,0.61706543,0.569152832,,
577.68,9/27/2018,4:29:27 PM,0.602416992,0.563354492,,
577.69,9/27/2018,4:29:27 PM,0.591125488,0.562133789,,
577.7,9/27/2018,4:29:27 PM,0.581970215,0.561523438,,
577.71,9/27/2018,4:29:27 PM,0.57220459,0.558166504,,
577.72,9/27/2018,4:29:27 PM,0.561523438,0.549621582,,
577.73,9/27/2018,4:29:27 PM,0.552978516,0.539245605,,
577.74,9/27/2018,4:29:27 PM,0.55480957,0.539245605,,
577.75,9/27/2018,4:29:27 PM,0.576171875,0.563049316,,
577.76,9/27/2018,4:29:27 PM,0.626831055,0.621948242,,
577.77,9/27/2018,4:29:27 PM,0.713195801,0.722045898,,
577.78,9/27/2018,4:29:27 PM,0.82824707,0.85357666,,
577.79,9/27/2018,4:29:27 PM,0.95703125,0.99609375,,
577.8,9/27/2018,4:29:27 PM,1.080322266,1.128540039,,
577.81,9/27/2018,4:29:27 PM,1.17767334,1.228637695,,
577.82,9/27/2018,4:29:27 PM,1.235656738,1.28326416,,
577.83,9/27/2018,4:29:27 PM,1.257629395,1.293945313,,
577.84,9/27/2018,4:29:27 PM,1.254272461,1.270141602,,
577.85,9/27/2018,4:29:27 PM,1.237182617,1.226196289,,
577.86,9/27/2018,4:29:27 PM,1.213989258,1.177062988,,
577.87,9/27/2018,4:29:27 PM,1.184997559,1.131591797,,
577.88,9/27/2018,4:29:27 PM,1.147766113,1.092529297,,
577.89,9/27/2018,4:29:27 PM,1.103515625,1.060180664,,
577.9,9/27/2018,4:29:27 PM,1.063232422,1.031188965,,
577.91,9/27/2018,4:29:27 PM,1.039123535,1.002807617,,
577.92,9/27/2018,4:29:27 PM,1.032714844,0.975341797,,
577.93,9/27/2018,4:29:27 PM,1.036682129,0.954589844,,
577.94,9/27/2018,4:29:27 PM,1.044006348,0.94543457,,
577.95,9/27/2018,4:29:27 PM,1.04888916,0.946960449,,
577.96,9/27/2018,4:29:27 PM,1.049804688,0.957946777,,
577.97,9/27/2018,4:29:27 PM,1.045532227,0.971069336,,
577.98,9/27/2018,4:29:27 PM,1.033935547,0.975036621,,
577.99,9/27/2018,4:29:27 PM,1.014404297,0.962219238,,
578,9/27/2018,4:29:28 PM,0.986633301,0.934143066,,
578.01,9/27/2018,4:29:28 PM,0.952453613,0.897827148,,
578.02,9/27/2018,4:29:28 PM,0.917663574,0.860595703,,
578.03,9/27/2018,4:29:28 PM,0.889892578,0.829162598,,
578.04,9/27/2018,4:29:28 PM,0.876464844,0.809020996,,
578.05,9/27/2018,4:29:28 PM,0.880432129,0.805358887,,
578.06,9/27/2018,4:29:28 PM,0.897521973,0.81817627,,
578.07,9/27/2018,4:29:28 PM,0.915222168,0.841674805,,
578.08,9/27/2018,4:29:28 PM,0.923156738,0.867614746,,
578.09,9/27/2018,4:29:28 PM,0.919799805,0.889587402,,
578.1,9/27/2018,4:29:28 PM,0.910949707,0.903930664,,
578.11,9/27/2018,4:29:28 PM,0.902709961,0.907897949,,
578.12,9/27/2018,4:29:28 PM,0.902404785,0.902099609,,
578.13,9/27/2018,4:29:28 PM,0.907592773,0.889892578,,
578.14,9/27/2018,4:29:28 PM,0.908508301,0.875549316,,
578.15,9/27/2018,4:29:28 PM,0.898742676,0.859375,,
578.16,9/27/2018,4:29:28 PM,0.880737305,0.841064453,,
578.17,9/27/2018,4:29:28 PM,0.859680176,0.820922852,,
578.18,9/27/2018,4:29:28 PM,0.838928223,0.800170898,,
578.19,9/27/2018,4:29:28 PM,0.818786621,0.779418945,,
578.2,9/27/2018,4:29:28 PM,0.799255371,0.758666992,,
578.21,9/27/2018,4:29:28 PM,0.782775879,0.738220215,,
578.22,9/27/2018,4:29:28 PM,0.771484375,0.718994141,,
578.23,9/27/2018,4:29:28 PM,0.764465332,0.701293945,,
578.24,9/27/2018,4:29:28 PM,0.76171875,0.687255859,,
578.25,9/27/2018,4:29:28 PM,0.762023926,0.679016113,,
578.26,9/27/2018,4:29:28 PM,0.762634277,0.67565918,,
578.27,9/27/2018,4:29:28 PM,0.762329102,0.674743652,,
578.28,9/27/2018,4:29:28 PM,0.760498047,0.673522949,,
578.29,9/27/2018,4:29:28 PM,0.756225586,0.670166016,,
578.3,9/27/2018,4:29:28 PM,0.747375488,0.663757324,,
578.31,9/27/2018,4:29:28 PM,0.733642578,0.655822754,,
578.32,9/27/2018,4:29:28 PM,0.718078613,0.648803711,,
578.33,9/27/2018,4:29:28 PM,0.706176758,0.644836426,,
578.34,9/27/2018,4:29:28 PM,0.700378418,0.643310547,,
578.35,9/27/2018,4:29:28 PM,0.699157715,0.643005371,,
578.36,9/27/2018,4:29:28 PM,0.699462891,0.643005371,,
578.37,9/27/2018,4:29:28 PM,0.699768066,0.643615723,,
578.38,9/27/2018,4:29:28 PM,0.699768066,0.644226074,,
578.39,9/27/2018,4:29:28 PM,0.699768066,0.644226074,,
578.4,9/27/2018,4:29:28 PM,0.699768066,0.644226074,,
578.41,9/27/2018,4:29:28 PM,0.698547363,0.644226074,,
578.42,9/27/2018,4:29:28 PM,0.693054199,0.64453125,,
578.43,9/27/2018,4:29:28 PM,0.68145752,0.644226074,,
578.44,9/27/2018,4:29:28 PM,0.665283203,0.644226074,,
578.45,9/27/2018,4:29:28 PM,0.650634766,0.643920898,,
578.46,9/27/2018,4:29:28 PM,0.640258789,0.642700195,,
578.47,9/27/2018,4:29:28 PM,0.635070801,0.638427734,,
578.48,9/27/2018,4:29:28 PM,0.633239746,0.628967285,,
578.49,9/27/2018,4:29:28 PM,0.633239746,0.614624023,,
578.5,9/27/2018,4:29:28 PM,0.633239746,0.597229004,,
578.51,9/27/2018,4:29:28 PM,0.632019043,0.578308105,,
578.52,9/27/2018,4:29:28 PM,0.627441406,0.56060791,,
578.53,9/27/2018,4:29:28 PM,0.617980957,0.545654297,,
578.54,9/27/2018,4:29:28 PM,0.606689453,0.535888672,,
578.55,9/27/2018,4:29:28 PM,0.597229004,0.533447266,,
578.56,9/27/2018,4:29:28 PM,0.594482422,0.540771484,,
578.57,9/27/2018,4:29:28 PM,0.602722168,0.563354492,,
578.58,9/27/2018,4:29:28 PM,0.628967285,0.609130859,,
578.59,9/27/2018,4:29:28 PM,0.682678223,0.687255859,,
578.6,9/27/2018,4:29:28 PM,0.767822266,0.799560547,,
578.61,9/27/2018,4:29:28 PM,0.881958008,0.932617188,,
578.62,9/27/2018,4:29:28 PM,1.011962891,1.067199707,,
578.63,9/27/2018,4:29:28 PM,1.1328125,1.182861328,,
578.64,9/27/2018,4:29:28 PM,1.217041016,1.262817383,,
578.65,9/27/2018,4:29:28 PM,1.256103516,1.299438477,,
578.66,9/27/2018,4:29:28 PM,1.259155273,1.29486084,,
578.67,9/27/2018,4:29:28 PM,1.240844727,1.256103516,,
578.68,9/27/2018,4:29:28 PM,1.211853027,1.197814941,,
578.69,9/27/2018,4:29:28 PM,1.179199219,1.135559082,,
578.7,9/27/2018,4:29:28 PM,1.148376465,1.082763672,,
578.71,9/27/2018,4:29:28 PM,1.121826172,1.048583984,,
578.72,9/27/2018,4:29:28 PM,1.09954834,1.032714844,,
578.73,9/27/2018,4:29:28 PM,1.080932617,1.029052734,,
578.74,9/27/2018,4:29:28 PM,1.065673828,1.03302002,,
578.75,9/27/2018,4:29:28 PM,1.055603027,1.040039063,,
578.76,9/27/2018,4:29:28 PM,1.051025391,1.047363281,,
578.77,9/27/2018,4:29:28 PM,1.050720215,1.050415039,,
578.78,9/27/2018,4:29:28 PM,1.053161621,1.044311523,,
578.79,9/27/2018,4:29:28 PM,1.056518555,1.028747559,,
578.8,9/27/2018,4:29:28 PM,1.057434082,1.005249023,,
578.81,9/27/2018,4:29:28 PM,1.050720215,0.975952148,,
578.82,9/27/2018,4:29:28 PM,1.03515625,0.941772461,,
578.83,9/27/2018,4:29:28 PM,1.010437012,0.903930664,,
578.84,9/27/2018,4:29:28 PM,0.979003906,0.866088867,,
578.85,9/27/2018,4:29:28 PM,0.944519043,0.832824707,,
578.86,9/27/2018,4:29:28 PM,0.913085938,0.810241699,,
578.87,9/27/2018,4:29:28 PM,0.893249512,0.802307129,,
578.88,9/27/2018,4:29:28 PM,0.889892578,0.809631348,,
578.89,9/27/2018,4:29:28 PM,0.900878906,0.826721191,,
578.9,9/27/2018,4:29:28 PM,0.918884277,0.847473145,,
578.91,9/27/2018,4:29:28 PM,0.9375,0.868225098,,
578.92,9/27/2018,4:29:28 PM,0.95123291,0.886230469,,
578.93,9/27/2018,4:29:28 PM,0.955810547,0.898742676,,
578.94,9/27/2018,4:29:28 PM,0.950012207,0.899047852,,
578.95,9/27/2018,4:29:28 PM,0.935668945,0.883178711,,
578.96,9/27/2018,4:29:28 PM,0.916748047,0.855712891,,
578.97,9/27/2018,4:29:28 PM,0.895996094,0.827026367,,
578.98,9/27/2018,4:29:28 PM,0.874938965,0.805053711,,
578.99,9/27/2018,4:29:28 PM,0.854797363,0.792236328,,
579,9/27/2018,4:29:29 PM,0.834655762,0.787658691,,
579.01,9/27/2018,4:29:29 PM,0.814208984,0.78704834,,
579.02,9/27/2018,4:29:29 PM,0.793762207,0.787353516,,
579.03,9/27/2018,4:29:29 PM,0.77331543,0.785522461,,
579.04,9/27/2018,4:29:29 PM,0.752868652,0.779724121,,
579.05,9/27/2018,4:29:29 PM,0.734558105,0.769042969,,
579.06,9/27/2018,4:29:29 PM,0.721740723,0.755004883,,
579.07,9/27/2018,4:29:29 PM,0.715942383,0.740661621,,
579.08,9/27/2018,4:29:29 PM,0.71472168,0.729980469,,
579.09,9/27/2018,4:29:29 PM,0.714416504,0.724182129,,
579.1,9/27/2018,4:29:29 PM,0.713806152,0.72265625,,
579.11,9/27/2018,4:29:29 PM,0.713806152,0.72265625,,
579.12,9/27/2018,4:29:29 PM,0.714111328,0.722045898,,
579.13,9/27/2018,4:29:29 PM,0.714416504,0.718688965,,
579.14,9/27/2018,4:29:29 PM,0.71472168,0.710144043,,
579.15,9/27/2018,4:29:29 PM,0.714416504,0.696105957,,
579.16,9/27/2018,4:29:29 PM,0.714416504,0.678710938,,
579.17,9/27/2018,4:29:29 PM,0.71472168,0.661621094,,
579.18,9/27/2018,4:29:29 PM,0.714416504,0.649108887,,
579.19,9/27/2018,4:29:29 PM,0.713806152,0.642700195,,
579.2,9/27/2018,4:29:29 PM,0.713195801,0.638427734,,
579.21,9/27/2018,4:29:29 PM,0.713500977,0.63079834,,
579.22,9/27/2018,4:29:29 PM,0.713500977,0.619812012,,
579.23,9/27/2018,4:29:29 PM,0.71105957,0.609130859,,
579.24,9/27/2018,4:29:29 PM,0.704040527,0.600891113,,
579.25,9/27/2018,4:29:29 PM,0.69152832,0.596618652,,
579.26,9/27/2018,4:29:29 PM,0.674438477,0.595092773,,
579.27,9/27/2018,4:29:29 PM,0.655822754,0.595092773,,
579.28,9/27/2018,4:29:29 PM,0.639343262,0.595092773,,
579.29,9/27/2018,4:29:29 PM,0.62713623,0.594787598,,
579.3,9/27/2018,4:29:29 PM,0.620727539,0.594177246,,
579.31,9/27/2018,4:29:29 PM,0.618286133,0.594177246,,
579.32,9/27/2018,4:29:29 PM,0.617980957,0.594177246,,
579.33,9/27/2018,4:29:29 PM,0.617980957,0.594482422,,
579.34,9/27/2018,4:29:29 PM,0.617370605,0.59387207,,
579.35,9/27/2018,4:29:29 PM,0.614013672,0.590515137,,
579.36,9/27/2018,4:29:29 PM,0.606079102,0.583190918,,
579.37,9/27/2018,4:29:29 PM,0.590209961,0.569763184,,
579.38,9/27/2018,4:29:29 PM,0.568237305,0.554199219,,
579.39,9/27/2018,4:29:29 PM,0.548095703,0.543518066,,
579.4,9/27/2018,4:29:29 PM,0.54107666,0.547485352,,
579.41,9/27/2018,4:29:29 PM,0.56060791,0.580749512,,
579.42,9/27/2018,4:29:29 PM,0.616455078,0.657958984,,
579.43,9/27/2018,4:29:29 PM,0.71105957,0.77911377,,
579.44,9/27/2018,4:29:29 PM,0.83770752,0.927429199,,
579.45,9/27/2018,4:29:29 PM,0.979919434,1.08001709,,
579.46,9/27/2018,4:29:29 PM,1.111755371,1.21307373,,
579.47,9/27/2018,4:29:29 PM,1.212768555,1.312866211,,
579.48,9/27/2018,4:29:29 PM,1.278686523,1.37298584,,
579.49,9/27/2018,4:29:29 PM,1.311950684,1.390380859,,
579.5,9/27/2018,4:29:29 PM,1.315917969,1.370544434,,
579.51,9/27/2018,4:29:29 PM,1.293640137,1.325378418,,
579.52,9/27/2018,4:29:29 PM,1.251831055,1.268310547,,
579.53,9/27/2018,4:29:29 PM,1.202087402,1.207885742,,
579.54,9/27/2018,4:29:29 PM,1.156005859,1.148071289,,
579.55,9/27/2018,4:29:29 PM,1.121520996,1.09375,,
579.56,9/27/2018,4:29:29 PM,1.102294922,1.049499512,,
579.57,9/27/2018,4:29:29 PM,1.094055176,1.019287109,,
579.58,9/27/2018,4:29:29 PM,1.088256836,1.001586914,,
579.59,9/27/2018,4:29:29 PM,1.080322266,0.994873047,,
579.6,9/27/2018,4:29:29 PM,1.072387695,0.993652344,,
579.61,9/27/2018,4:29:29 PM,1.066894531,0.99395752,,
579.62,9/27/2018,4:29:29 PM,1.064453125,0.994567871,,
579.63,9/27/2018,4:29:29 PM,1.061706543,0.995178223,,
579.64,9/27/2018,4:29:29 PM,1.053466797,0.994567871,,
579.65,9/27/2018,4:29:29 PM,1.036682129,0.992126465,,
579.66,9/27/2018,4:29:29 PM,1.010742188,0.986022949,,
579.67,9/27/2018,4:29:29 PM,0.982666016,0.971984863,,
579.68,9/27/2018,4:29:29 PM,0.957336426,0.946350098,,
579.69,9/27/2018,4:29:29 PM,0.936279297,0.913391113,,
579.7,9/27/2018,4:29:29 PM,0.918579102,0.880126953,,
579.71,9/27/2018,4:29:29 PM,0.90637207,0.853271484,,
579.72,9/27/2018,4:29:29 PM,0.902099609,0.838623047,,
579.73,9/27/2018,4:29:29 PM,0.907287598,0.840759277,,
579.74,9/27/2018,4:29:29 PM,0.915527344,0.85357666,,
579.75,9/27/2018,4:29:29 PM,0.921325684,0.868530273,,
579.76,9/27/2018,4:29:29 PM,0.922851563,0.879516602,,
579.77,9/27/2018,4:29:29 PM,0.922546387,0.88470459,,
579.78,9/27/2018,4:29:29 PM,0.921630859,0.880126953,,
579.79,9/27/2018,4:29:29 PM,0.919494629,0.867614746,,
579.8,9/27/2018,4:29:29 PM,0.915222168,0.849914551,,
579.81,9/27/2018,4:29:29 PM,0.906066895,0.83190918,,
579.82,9/27/2018,4:29:29 PM,0.891723633,0.817565918,,
579.83,9/27/2018,4:29:29 PM,0.874633789,0.80871582,,
579.84,9/27/2018,4:29:29 PM,0.859375,0.804443359,,
579.85,9/27/2018,4:29:29 PM,0.848693848,0.80291748,,
579.86,9/27/2018,4:29:29 PM,0.840148926,0.800170898,,
579.87,9/27/2018,4:29:29 PM,0.831604004,0.792236328,,
579.88,9/27/2018,4:29:29 PM,0.822143555,0.778503418,,
579.89,9/27/2018,4:29:29 PM,0.814819336,0.760803223,,
579.9,9/27/2018,4:29:29 PM,0.810852051,0.742797852,,
579.91,9/27/2018,4:29:29 PM,0.805969238,0.730285645,,
579.92,9/27/2018,4:29:29 PM,0.796203613,0.723876953,,
579.93,9/27/2018,4:29:29 PM,0.782165527,0.722351074,,
579.94,9/27/2018,4:29:29 PM,0.766601563,0.722961426,,
579.95,9/27/2018,4:29:29 PM,0.754089355,0.723571777,,
579.96,9/27/2018,4:29:29 PM,0.747375488,0.723571777,,
579.97,9/27/2018,4:29:29 PM,0.745239258,0.722045898,,
579.98,9/27/2018,4:29:29 PM,0.745239258,0.715026855,,
579.99,9/27/2018,4:29:29 PM,0.744934082,0.701904297,,
580,9/27/2018,4:29:30 PM,0.742797852,0.68572998,,
580.01,9/27/2018,4:29:30 PM,0.736083984,0.672302246,,
580.02,9/27/2018,4:29:30 PM,0.725097656,0.6640625,,
580.03,9/27/2018,4:29:30 PM,0.71105957,0.660095215,,
580.04,9/27/2018,4:29:30 PM,0.697631836,0.658874512,,
580.05,9/27/2018,4:29:30 PM,0.688171387,0.658569336,,
580.06,9/27/2018,4:29:30 PM,0.683898926,0.658569336,,
580.07,9/27/2018,4:29:30 PM,0.682983398,0.658569336,,
580.08,9/27/2018,4:29:30 PM,0.682983398,0.658874512,,
580.09,9/27/2018,4:29:30 PM,0.682983398,0.658874512,,
580.1,9/27/2018,4:29:30 PM,0.682678223,0.659179688,,
580.11,9/27/2018,4:29:30 PM,0.682678223,0.659790039,,
580.12,9/27/2018,4:29:30 PM,0.682983398,0.660095215,,
580.13,9/27/2018,4:29:30 PM,0.683288574,0.659790039,,
580.14,9/27/2018,4:29:30 PM,0.68359375,0.659484863,,
580.15,9/27/2018,4:29:30 PM,0.683288574,0.658874512,,
580.16,9/27/2018,4:29:30 PM,0.680847168,0.656738281,,
580.17,9/27/2018,4:29:30 PM,0.672302246,0.649414063,,
580.18,9/27/2018,4:29:30 PM,0.657348633,0.636291504,,
580.19,9/27/2018,4:29:30 PM,0.638122559,0.62286377,,
580.2,9/27/2018,4:29:30 PM,0.61706543,0.61340332,,
580.21,9/27/2018,4:29:30 PM,0.596923828,0.606689453,,
580.22,9/27/2018,4:29:30 PM,0.577087402,0.597229004,,
580.23,9/27/2018,4:29:30 PM,0.557250977,0.584106445,,
580.24,9/27/2018,4:29:30 PM,0.537719727,0.574035645,,
580.25,9/27/2018,4:29:30 PM,0.522155762,0.576171875,,
580.26,9/27/2018,4:29:30 PM,0.520935059,0.601501465,,
580.27,9/27/2018,4:29:30 PM,0.548706055,0.660095215,,
580.28,9/27/2018,4:29:30 PM,0.613708496,0.754394531,,
580.29,9/27/2018,4:29:30 PM,0.718688965,0.87890625,,
580.3,9/27/2018,4:29:30 PM,0.856018066,1.016540527,,
580.31,9/27/2018,4:29:30 PM,1.00769043,1.141967773,,
580.32,9/27/2018,4:29:30 PM,1.151123047,1.235046387,,
580.33,9/27/2018,4:29:30 PM,1.262817383,1.291503906,,
580.34,9/27/2018,4:29:30 PM,1.327209473,1.312255859,,
580.35,9/27/2018,4:29:30 PM,1.344299316,1.302185059,,
580.36,9/27/2018,4:29:30 PM,1.323852539,1.266174316,,
580.37,9/27/2018,4:29:30 PM,1.276550293,1.210632324,,
580.38,9/27/2018,4:29:30 PM,1.214294434,1.145019531,,
580.39,9/27/2018,4:29:30 PM,1.150512695,1.080627441,,
580.4,9/27/2018,4:29:30 PM,1.097106934,1.02935791,,
580.41,9/27/2018,4:29:30 PM,1.062011719,1.000061035,,
580.42,9/27/2018,4:29:30 PM,1.043395996,0.991210938,,
580.43,9/27/2018,4:29:30 PM,1.035461426,0.994567871,,
580.44,9/27/2018,4:29:30 PM,1.033325195,1.00189209,,
580.45,9/27/2018,4:29:30 PM,1.033325195,1.007995605,,
580.46,9/27/2018,4:29:30 PM,1.033630371,1.00982666,,
580.47,9/27/2018,4:29:30 PM,1.032714844,1.005249023,,
580.48,9/27/2018,4:29:30 PM,1.029663086,0.990600586,,
580.49,9/27/2018,4:29:30 PM,1.022644043,0.965576172,,
580.5,9/27/2018,4:29:30 PM,1.010437012,0.935974121,,
580.51,9/27/2018,4:29:30 PM,0.992736816,0.906066895,,
580.52,9/27/2018,4:29:30 PM,0.968322754,0.877075195,,
580.53,9/27/2018,4:29:30 PM,0.9375,0.85144043,,
580.54,9/27/2018,4:29:30 PM,0.905151367,0.832214355,,
580.55,9/27/2018,4:29:30 PM,0.882263184,0.822143555,,
580.56,9/27/2018,4:29:30 PM,0.874633789,0.8203125,,
580.57,9/27/2018,4:29:30 PM,0.88104248,0.824584961,,
580.58,9/27/2018,4:29:30 PM,0.896911621,0.83404541,,
580.59,9/27/2018,4:29:30 PM,0.91583252,0.846557617,,
580.6,9/27/2018,4:29:30 PM,0.932922363,0.861206055,,
580.61,9/27/2018,4:29:30 PM,0.94329834,0.876464844,,
580.62,9/27/2018,4:29:30 PM,0.944519043,0.890197754,,
580.63,9/27/2018,4:29:30 PM,0.936889648,0.894775391,,
580.64,9/27/2018,4:29:30 PM,0.921630859,0.884094238,,
580.65,9/27/2018,4:29:30 PM,0.902404785,0.85723877,,
580.66,9/27/2018,4:29:30 PM,0.882873535,0.823974609,,
580.67,9/27/2018,4:29:30 PM,0.865478516,0.794372559,,
580.68,9/27/2018,4:29:30 PM,0.852355957,0.772705078,,
580.69,9/27/2018,4:29:30 PM,0.844726563,0.760498047,,
580.7,9/27/2018,4:29:30 PM,0.840454102,0.755310059,,
580.71,9/27/2018,4:29:30 PM,0.834350586,0.754394531,,
580.72,9/27/2018,4:29:30 PM,0.822143555,0.754699707,,
580.73,9/27/2018,4:29:30 PM,0.80657959,0.754699707,,
580.74,9/27/2018,4:29:30 PM,0.792236328,0.754394531,,
580.75,9/27/2018,4:29:30 PM,0.782775879,0.754089355,,
580.76,9/27/2018,4:29:30 PM,0.778503418,0.754089355,,
580.77,9/27/2018,4:29:30 PM,0.776977539,0.754394531,,
580.78,9/27/2018,4:29:30 PM,0.774230957,0.754394531,,
580.79,9/27/2018,4:29:30 PM,0.766601563,0.754089355,,
580.8,9/27/2018,4:29:30 PM,0.753479004,0.752868652,,
580.81,9/27/2018,4:29:30 PM,0.73638916,0.74798584,,
580.82,9/27/2018,4:29:30 PM,0.719299316,0.736694336,,
580.83,9/27/2018,4:29:30 PM,0.706481934,0.720214844,,
580.84,9/27/2018,4:29:30 PM,0.700073242,0.701599121,,
580.85,9/27/2018,4:29:30 PM,0.698242188,0.68572998,,
580.86,9/27/2018,4:29:30 PM,0.698547363,0.676879883,,
580.87,9/27/2018,4:29:30 PM,0.699157715,0.674133301,,
580.88,9/27/2018,4:29:30 PM,0.699462891,0.674438477,,
580.89,9/27/2018,4:29:30 PM,0.699462891,0.675048828,,
580.9,9/27/2018,4:29:30 PM,0.699462891,0.673522949,,
580.91,9/27/2018,4:29:30 PM,0.699462891,0.668945313,,
580.92,9/27/2018,4:29:30 PM,0.699462891,0.659484863,,
580.93,9/27/2018,4:29:30 PM,0.699157715,0.644836426,,
580.94,9/27/2018,4:29:30 PM,0.699157715,0.627746582,,
580.95,9/27/2018,4:29:30 PM,0.699157715,0.612792969,,
580.96,9/27/2018,4:29:30 PM,0.698852539,0.602111816,,
580.97,9/27/2018,4:29:30 PM,0.69732666,0.597229004,,
580.98,9/27/2018,4:29:30 PM,0.693054199,0.595397949,,
580.99,9/27/2018,4:29:30 PM,0.684204102,0.595397949,,
581,9/27/2018,4:29:31 PM,0.669250488,0.595397949,,
581.01,9/27/2018,4:29:31 PM,0.65032959,0.595092773,,
581.02,9/27/2018,4:29:31 PM,0.629577637,0.595092773,,
581.03,9/27/2018,4:29:31 PM,0.609741211,0.593566895,,
581.04,9/27/2018,4:29:31 PM,0.591125488,0.587463379,,
581.05,9/27/2018,4:29:31 PM,0.575256348,0.575256348,,
581.06,9/27/2018,4:29:31 PM,0.563659668,0.560302734,,
581.07,9/27/2018,4:29:31 PM,0.557861328,0.551452637,,
581.08,9/27/2018,4:29:31 PM,0.562438965,0.556030273,,
581.09,9/27/2018,4:29:31 PM,0.584411621,0.5859375,,
581.1,9/27/2018,4:29:31 PM,0.632629395,0.648803711,,
581.11,9/27/2018,4:29:31 PM,0.713195801,0.746765137,,
581.12,9/27/2018,4:29:31 PM,0.824584961,0.874023438,,
581.13,9/27/2018,4:29:31 PM,0.955810547,1.01348877,,
581.14,9/27/2018,4:29:31 PM,1.087646484,1.141052246,,
581.15,9/27/2018,4:29:31 PM,1.200256348,1.236572266,,
581.16,9/27/2018,4:29:31 PM,1.272888184,1.288146973,,
581.17,9/27/2018,4:29:31 PM,1.293029785,1.295471191,,
581.18,9/27/2018,4:29:31 PM,1.267089844,1.272277832,,
581.19,9/27/2018,4:29:31 PM,1.212463379,1.235656738,,
581.2,9/27/2018,4:29:31 PM,1.149902344,1.195068359,,
581.21,9/27/2018,4:29:31 PM,1.098937988,1.15447998,,
581.22,9/27/2018,4:29:31 PM,1.068115234,1.113586426,,
581.23,9/27/2018,4:29:31 PM,1.053771973,1.072387695,,
581.24,9/27/2018,4:29:31 PM,1.049499512,1.030883789,,
581.25,9/27/2018,4:29:31 PM,1.04888916,0.991821289,,
581.26,9/27/2018,4:29:31 PM,1.049194336,0.960083008,,
581.27,9/27/2018,4:29:31 PM,1.04675293,0.941162109,,
581.28,9/27/2018,4:29:31 PM,1.038208008,0.93536377,,
581.29,9/27/2018,4:29:31 PM,1.024780273,0.9375,,
581.3,9/27/2018,4:29:31 PM,1.011962891,0.941772461,,
581.31,9/27/2018,4:29:31 PM,1.003112793,0.944213867,,
581.32,9/27/2018,4:29:31 PM,0.997314453,0.940246582,,
581.33,9/27/2018,4:29:31 PM,0.987854004,0.920410156,,
581.34,9/27/2018,4:29:31 PM,0.969848633,0.882568359,,
581.35,9/27/2018,4:29:31 PM,0.94329834,0.838317871,,
581.36,9/27/2018,4:29:31 PM,0.913696289,0.801696777,,
581.37,9/27/2018,4:29:31 PM,0.891418457,0.780029297,,
581.38,9/27/2018,4:29:31 PM,0.882873535,0.771484375,,
581.39,9/27/2018,4:29:31 PM,0.888671875,0.77331543,,
581.4,9/27/2018,4:29:31 PM,0.903625488,0.78338623,,
581.41,9/27/2018,4:29:31 PM,0.921630859,0.801086426,,
581.42,9/27/2018,4:29:31 PM,0.936889648,0.823364258,,
581.43,9/27/2018,4:29:31 PM,0.945739746,0.844726563,,
581.44,9/27/2018,4:29:31 PM,0.945739746,0.859985352,,
581.45,9/27/2018,4:29:31 PM,0.936279297,0.866394043,,
581.46,9/27/2018,4:29:31 PM,0.920410156,0.863342285,,
581.47,9/27/2018,4:29:31 PM,0.905456543,0.851135254,,
581.48,9/27/2018,4:29:31 PM,0.895690918,0.829772949,,
581.49,9/27/2018,4:29:31 PM,0.889282227,0.804138184,,
581.5,9/27/2018,4:29:31 PM,0.881958008,0.780639648,,
581.51,9/27/2018,4:29:31 PM,0.868225098,0.76385498,,
581.52,9/27/2018,4:29:31 PM,0.845031738,0.755615234,,
581.53,9/27/2018,4:29:31 PM,0.818786621,0.752258301,,
581.54,9/27/2018,4:29:31 PM,0.796813965,0.747680664,,
581.55,9/27/2018,4:29:31 PM,0.783691406,0.738220215,,
581.56,9/27/2018,4:29:31 PM,0.775146484,0.722961426,,
581.57,9/27/2018,4:29:31 PM,0.765380859,0.704956055,,
581.58,9/27/2018,4:29:31 PM,0.751647949,0.688476563,,
581.59,9/27/2018,4:29:31 PM,0.73425293,0.678100586,,
581.6,9/27/2018,4:29:31 PM,0.716247559,0.674438477,,
581.61,9/27/2018,4:29:31 PM,0.700378418,0.674438477,,
581.62,9/27/2018,4:29:31 PM,0.689697266,0.675048828,,
581.63,9/27/2018,4:29:31 PM,0.684204102,0.674133301,,
581.64,9/27/2018,4:29:31 PM,0.682373047,0.670471191,,
581.65,9/27/2018,4:29:31 PM,0.682067871,0.663452148,,
581.66,9/27/2018,4:29:31 PM,0.682678223,0.655517578,,
581.67,9/27/2018,4:29:31 PM,0.683288574,0.648803711,,
581.68,9/27/2018,4:29:31 PM,0.68359375,0.644836426,,
581.69,9/27/2018,4:29:31 PM,0.683288574,0.643310547,,
581.7,9/27/2018,4:29:31 PM,0.68145752,0.643310547,,
581.71,9/27/2018,4:29:31 PM,0.67779541,0.643615723,,
581.72,9/27/2018,4:29:31 PM,0.671386719,0.643005371,,
581.73,9/27/2018,4:29:31 PM,0.663146973,0.640258789,,
581.74,9/27/2018,4:29:31 PM,0.656433105,0.634155273,,
581.75,9/27/2018,4:29:31 PM,0.652160645,0.626525879,,
581.76,9/27/2018,4:29:31 PM,0.650634766,0.618896484,,
581.77,9/27/2018,4:29:31 PM,0.650634766,0.613708496,,
581.78,9/27/2018,4:29:31 PM,0.650939941,0.61126709,,
581.79,9/27/2018,4:29:31 PM,0.651245117,0.610656738,,
581.8,9/27/2018,4:29:31 PM,0.651245117,0.610656738,,
581.81,9/27/2018,4:29:31 PM,0.65032959,0.610961914,,
581.82,9/27/2018,4:29:31 PM,0.646362305,0.610961914,,
581.83,9/27/2018,4:29:31 PM,0.637207031,0.610961914,,
581.84,9/27/2018,4:29:31 PM,0.62286377,0.610656738,,
581.85,9/27/2018,4:29:31 PM,0.604553223,0.610351563,,
581.86,9/27/2018,4:29:31 PM,0.584411621,0.607910156,,
581.87,9/27/2018,4:29:31 PM,0.565185547,0.599975586,,
581.88,9/27/2018,4:29:31 PM,0.548400879,0.585632324,,
581.89,9/27/2018,4:29:31 PM,0.538635254,0.567932129,,
581.9,9/27/2018,4:29:31 PM,0.540466309,0.553283691,,
581.91,9/27/2018,4:29:31 PM,0.552978516,0.549316406,,
581.92,9/27/2018,4:29:31 PM,0.574645996,0.565185547,,
581.93,9/27/2018,4:29:31 PM,0.607299805,0.608215332,,
581.94,9/27/2018,4:29:31 PM,0.658569336,0.685119629,,
581.95,9/27/2018,4:29:31 PM,0.735168457,0.797729492,,
581.96,9/27/2018,4:29:31 PM,0.836791992,0.934753418,,
581.97,9/27/2018,4:29:31 PM,0.95489502,1.075439453,,
581.98,9/27/2018,4:29:31 PM,1.07208252,1.196594238,,
581.99,9/27/2018,4:29:31 PM,1.168823242,1.279602051,,
582,9/27/2018,4:29:32 PM,1.234436035,1.319274902,,
582.01,9/27/2018,4:29:32 PM,1.268310547,1.323852539,,
582.02,9/27/2018,4:29:32 PM,1.27166748,1.303100586,,
582.03,9/27/2018,4:29:32 PM,1.248474121,1.265563965,,
582.04,9/27/2018,4:29:32 PM,1.205444336,1.21673584,,
582.05,9/27/2018,4:29:32 PM,1.151428223,1.161499023,,
582.06,9/27/2018,4:29:32 PM,1.098327637,1.10748291,,
582.07,9/27/2018,4:29:32 PM,1.057739258,1.06262207,,
582.08,9/27/2018,4:29:32 PM,1.03729248,1.028747559,,
582.09,9/27/2018,4:29:32 PM,1.040344238,1.005249023,,
582.1,9/27/2018,4:29:32 PM,1.061706543,0.990905762,,
582.11,9/27/2018,4:29:32 PM,1.091308594,0.986022949,,
582.12,9/27/2018,4:29:32 PM,1.117553711,0.989379883,,
582.13,9/27/2018,4:29:32 PM,1.130371094,0.994567871,,
582.14,9/27/2018,4:29:32 PM,1.12701416,0.996398926,,
582.15,9/27/2018,4:29:32 PM,1.112365723,0.993041992,,
582.16,9/27/2018,4:29:32 PM,1.092224121,0.986022949,,
582.17,9/27/2018,4:29:32 PM,1.06842041,0.978393555,,
582.18,9/27/2018,4:29:32 PM,1.041259766,0.968933105,,
582.19,9/27/2018,4:29:32 PM,1.010131836,0.955200195,,
582.2,9/27/2018,4:29:32 PM,0.9765625,0.934448242,,
582.21,9/27/2018,4:29:32 PM,0.945129395,0.907287598,,
582.22,9/27/2018,4:29:32 PM,0.922851563,0.87890625,,
582.23,9/27/2018,4:29:32 PM,0.914611816,0.856323242,,
582.24,9/27/2018,4:29:32 PM,0.91796875,0.843200684,,
582.25,9/27/2018,4:29:32 PM,0.92590332,0.840454102,,
582.26,9/27/2018,4:29:32 PM,0.930786133,0.84564209,,
582.27,9/27/2018,4:29:32 PM,0.928955078,0.855712891,,
582.28,9/27/2018,4:29:32 PM,0.921325684,0.869140625,,
582.29,9/27/2018,4:29:32 PM,0.913085938,0.884094238,,
582.3,9/27/2018,4:29:32 PM,0.908203125,0.895080566,,
582.31,9/27/2018,4:29:32 PM,0.904541016,0.896911621,,
582.32,9/27/2018,4:29:32 PM,0.898742676,0.887756348,,
582.33,9/27/2018,4:29:32 PM,0.888366699,0.869445801,,
582.34,9/27/2018,4:29:32 PM,0.876159668,0.844116211,,
582.35,9/27/2018,4:29:32 PM,0.866088867,0.813903809,,
582.36,9/27/2018,4:29:32 PM,0.859985352,0.782470703,,
582.37,9/27/2018,4:29:32 PM,0.85723877,0.755310059,,
582.38,9/27/2018,4:29:32 PM,0.854187012,0.736083984,,
582.39,9/27/2018,4:29:32 PM,0.845031738,0.725708008,,
582.4,9/27/2018,4:29:32 PM,0.829772949,0.72265625,,
582.41,9/27/2018,4:29:32 PM,0.811462402,0.722961426,,
582.42,9/27/2018,4:29:32 PM,0.795288086,0.723266602,,
582.43,9/27/2018,4:29:32 PM,0.783996582,0.722961426,,
582.44,9/27/2018,4:29:32 PM,0.778503418,0.722961426,,
582.45,9/27/2018,4:29:32 PM,0.77545166,0.723266602,,
582.46,9/27/2018,4:29:32 PM,0.770568848,0.723266602,,
582.47,9/27/2018,4:29:32 PM,0.760192871,0.722351074,,
582.48,9/27/2018,4:29:32 PM,0.745544434,0.718994141,,
582.49,9/27/2018,4:29:32 PM,0.72845459,0.710754395,,
582.5,9/27/2018,4:29:32 PM,0.712585449,0.696716309,,
582.51,9/27/2018,4:29:32 PM,0.702514648,0.678405762,,
582.52,9/27/2018,4:29:32 PM,0.69732666,0.658874512,,
582.53,9/27/2018,4:29:32 PM,0.692138672,0.640869141,,
582.54,9/27/2018,4:29:32 PM,0.682983398,0.626220703,,
582.55,9/27/2018,4:29:32 PM,0.669555664,0.616760254,,
582.56,9/27/2018,4:29:32 PM,0.655822754,0.612792969,,
582.57,9/27/2018,4:29:32 PM,0.64666748,0.612182617,,
582.58,9/27/2018,4:29:32 PM,0.64666748,0.612182617,,
582.59,9/27/2018,4:29:32 PM,0.654907227,0.611877441,,
582.6,9/27/2018,4:29:32 PM,0.664672852,0.61126709,,
582.61,9/27/2018,4:29:32 PM,0.668640137,0.61126709,,
582.62,9/27/2018,4:29:32 PM,0.663757324,0.610961914,,
582.63,9/27/2018,4:29:32 PM,0.654602051,0.610961914,,
582.64,9/27/2018,4:29:32 PM,0.647277832,0.610961914,,
582.65,9/27/2018,4:29:32 PM,0.650634766,0.610961914,,
582.66,9/27/2018,4:29:32 PM,0.661315918,0.611572266,,
582.67,9/27/2018,4:29:32 PM,0.670166016,0.611572266,,
582.68,9/27/2018,4:29:32 PM,0.668334961,0.61126709,,
582.69,9/27/2018,4:29:32 PM,0.657958984,0.609741211,,
582.7,9/27/2018,4:29:32 PM,0.646057129,0.605773926,,
582.71,9/27/2018,4:29:32 PM,0.635070801,0.598144531,,
582.72,9/27/2018,4:29:32 PM,0.622253418,0.585021973,,
582.73,9/27/2018,4:29:32 PM,0.60546875,0.568237305,,
582.74,9/27/2018,4:29:32 PM,0.585632324,0.552368164,,
582.75,9/27/2018,4:29:32 PM,0.566711426,0.540466309,,
582.76,9/27/2018,4:29:32 PM,0.550842285,0.534362793,,
582.77,9/27/2018,4:29:32 PM,0.541992188,0.531921387,,
582.78,9/27/2018,4:29:32 PM,0.541687012,0.533752441,,
582.79,9/27/2018,4:29:32 PM,0.551147461,0.542297363,,
582.8,9/27/2018,4:29:32 PM,0.570373535,0.565185547,,
582.81,9/27/2018,4:29:32 PM,0.602722168,0.614624023,,
582.82,9/27/2018,4:29:32 PM,0.655212402,0.700073242,,
582.83,9/27/2018,4:29:32 PM,0.735168457,0.817871094,,
582.84,9/27/2018,4:29:32 PM,0.844421387,0.952758789,,
582.85,9/27/2018,4:29:32 PM,0.97076416,1.083679199,,
582.86,9/27/2018,4:29:32 PM,1.089477539,1.188354492,,
582.87,9/27/2018,4:29:32 PM,1.182556152,1.255187988,,
582.88,9/27/2018,4:29:32 PM,1.242370605,1.284179688,,
582.89,9/27/2018,4:29:32 PM,1.269226074,1.279296875,,
582.9,9/27/2018,4:29:32 PM,1.26953125,1.247558594,,
582.91,9/27/2018,4:29:32 PM,1.251525879,1.199035645,,
582.92,9/27/2018,4:29:32 PM,1.221923828,1.145324707,,
582.93,9/27/2018,4:29:32 PM,1.186523438,1.096496582,,
582.94,9/27/2018,4:29:32 PM,1.148071289,1.058654785,,
582.95,9/27/2018,4:29:32 PM,1.109619141,1.031188965,,
582.96,9/27/2018,4:29:32 PM,1.07635498,1.00982666,,
582.97,9/27/2018,4:29:32 PM,1.051635742,0.991516113,,
582.98,9/27/2018,4:29:32 PM,1.037902832,0.973205566,,
582.99,9/27/2018,4:29:32 PM,1.031799316,0.953674316,,
583,9/27/2018,4:29:33 PM,1.026000977,0.941162109,,
583.01,9/27/2018,4:29:33 PM,1.018066406,0.948791504,,
583.02,9/27/2018,4:29:33 PM,1.011047363,0.971069336,,
583.03,9/27/2018,4:29:33 PM,1.006774902,0.989685059,,
583.04,9/27/2018,4:29:33 PM,1.002197266,0.989685059,,
583.05,9/27/2018,4:29:33 PM,0.991821289,0.968017578,,
583.06,9/27/2018,4:29:33 PM,0.975036621,0.930175781,,
583.07,9/27/2018,4:29:33 PM,0.955200195,0.885009766,,
583.08,9/27/2018,4:29:33 PM,0.934448242,0.842590332,,
583.09,9/27/2018,4:29:33 PM,0.913696289,0.812683105,,
583.1,9/27/2018,4:29:33 PM,0.893859863,0.802001953,,
583.11,9/27/2018,4:29:33 PM,0.876159668,0.809020996,,
583.12,9/27/2018,4:29:33 PM,0.86517334,0.825805664,,
583.13,9/27/2018,4:29:33 PM,0.866699219,0.844726563,,
583.14,9/27/2018,4:29:33 PM,0.882263184,0.859375,,
583.15,9/27/2018,4:29:33 PM,0.907592773,0.866699219,,
583.16,9/27/2018,4:29:33 PM,0.930480957,0.868530273,,
583.17,9/27/2018,4:29:33 PM,0.939941406,0.867919922,,
583.18,9/27/2018,4:29:33 PM,0.933837891,0.864868164,,
583.19,9/27/2018,4:29:33 PM,0.917663574,0.856933594,,
583.2,9/27/2018,4:29:33 PM,0.897521973,0.842285156,,
583.21,9/27/2018,4:29:33 PM,0.876464844,0.822753906,,
583.22,9/27/2018,4:29:33 PM,0.855407715,0.801696777,,
583.23,9/27/2018,4:29:33 PM,0.835266113,0.78125,,
583.24,9/27/2018,4:29:33 PM,0.815734863,0.761108398,,
583.25,9/27/2018,4:29:33 PM,0.796813965,0.740966797,,
583.26,9/27/2018,4:29:33 PM,0.780944824,0.72265625,,
583.27,9/27/2018,4:29:33 PM,0.770568848,0.707397461,,
583.28,9/27/2018,4:29:33 PM,0.764465332,0.69732666,,
583.29,9/27/2018,4:29:33 PM,0.762329102,0.692443848,,
583.3,9/27/2018,4:29:33 PM,0.76171875,0.690917969,,
583.31,9/27/2018,4:29:33 PM,0.76171875,0.690917969,,
583.32,9/27/2018,4:29:33 PM,0.760498047,0.690917969,,
583.33,9/27/2018,4:29:33 PM,0.754089355,0.690917969,,
583.34,9/27/2018,4:29:33 PM,0.741271973,0.690917969,,
583.35,9/27/2018,4:29:33 PM,0.725097656,0.690002441,,
583.36,9/27/2018,4:29:33 PM,0.711364746,0.686950684,,
583.37,9/27/2018,4:29:33 PM,0.703125,0.679626465,,
583.38,9/27/2018,4:29:33 PM,0.699768066,0.666809082,,
583.39,9/27/2018,4:29:33 PM,0.698547363,0.65032959,,
583.4,9/27/2018,4:29:33 PM,0.697631836,0.633544922,,
583.41,9/27/2018,4:29:33 PM,0.693359375,0.620727539,,
583.42,9/27/2018,4:29:33 PM,0.685119629,0.614013672,,
583.43,9/27/2018,4:29:33 PM,0.673217773,0.61126709,,
583.44,9/27/2018,4:29:33 PM,0.661621094,0.609741211,,
583.45,9/27/2018,4:29:33 PM,0.654296875,0.605163574,,
583.46,9/27/2018,4:29:33 PM,0.650939941,0.595397949,,
583.47,9/27/2018,4:29:33 PM,0.646972656,0.581970215,,
583.48,9/27/2018,4:29:33 PM,0.639343262,0.569152832,,
583.49,9/27/2018,4:29:33 PM,0.626525879,0.562438965,,
583.5,9/27/2018,4:29:33 PM,0.612182617,0.565490723,,
583.51,9/27/2018,4:29:33 PM,0.600585938,0.575561523,,
583.52,9/27/2018,4:29:33 PM,0.596923828,0.582275391,,
583.53,9/27/2018,4:29:33 PM,0.602111816,0.579528809,,
583.54,9/27/2018,4:29:33 PM,0.610961914,0.569458008,,
583.55,9/27/2018,4:29:33 PM,0.616455078,0.55847168,,
583.56,9/27/2018,4:29:33 PM,0.617675781,0.551452637,,
583.57,9/27/2018,4:29:33 PM,0.615539551,0.548400879,,
583.58,9/27/2018,4:29:33 PM,0.609436035,0.547485352,,
583.59,9/27/2018,4:29:33 PM,0.598144531,0.545959473,,
583.6,9/27/2018,4:29:33 PM,0.581665039,0.541687012,,
583.61,9/27/2018,4:29:33 PM,0.561828613,0.532226563,,
583.62,9/27/2018,4:29:33 PM,0.541687012,0.518493652,,
583.63,9/27/2018,4:29:33 PM,0.526428223,0.510559082,,
583.64,9/27/2018,4:29:33 PM,0.526733398,0.525512695,,
583.65,9/27/2018,4:29:33 PM,0.555419922,0.575866699,,
583.66,9/27/2018,4:29:33 PM,0.628051758,0.666503906,,
583.67,9/27/2018,4:29:33 PM,0.748596191,0.792236328,,
583.68,9/27/2018,4:29:33 PM,0.8984375,0.931396484,,
583.69,9/27/2018,4:29:33 PM,1.047668457,1.058349609,,
583.7,9/27/2018,4:29:33 PM,1.170349121,1.155700684,,
583.71,9/27/2018,4:29:33 PM,1.246643066,1.213378906,,
583.72,9/27/2018,4:29:33 PM,1.272277832,1.231994629,,
583.73,9/27/2018,4:29:33 PM,1.257324219,1.217651367,,
583.74,9/27/2018,4:29:33 PM,1.217651367,1.17980957,,
583.75,9/27/2018,4:29:33 PM,1.169128418,1.127319336,,
583.76,9/27/2018,4:29:33 PM,1.122436523,1.068725586,,
583.77,9/27/2018,4:29:33 PM,1.080932617,1.010742188,,
583.78,9/27/2018,4:29:33 PM,1.045227051,0.958251953,,
583.79,9/27/2018,4:29:33 PM,1.015319824,0.914001465,,
583.8,9/27/2018,4:29:33 PM,0.991210938,0.882263184,,
583.81,9/27/2018,4:29:33 PM,0.973510742,0.864868164,,
583.82,9/27/2018,4:29:33 PM,0.962524414,0.859069824,,
583.83,9/27/2018,4:29:33 PM,0.95916748,0.86151123,,
583.84,9/27/2018,4:29:33 PM,0.963745117,0.871582031,,
583.85,9/27/2018,4:29:33 PM,0.974121094,0.887756348,,
583.86,9/27/2018,4:29:33 PM,0.98449707,0.904846191,,
583.87,9/27/2018,4:29:33 PM,0.987548828,0.914306641,,
583.88,9/27/2018,4:29:33 PM,0.9765625,0.907592773,,
583.89,9/27/2018,4:29:33 PM,0.950317383,0.88470459,,
583.9,9/27/2018,4:29:33 PM,0.911254883,0.849914551,,
583.91,9/27/2018,4:29:33 PM,0.86517334,0.812683105,,
583.92,9/27/2018,4:29:33 PM,0.825500488,0.782470703,,
583.93,9/27/2018,4:29:33 PM,0.802612305,0.765380859,,
583.94,9/27/2018,4:29:33 PM,0.79864502,0.762939453,,
583.95,9/27/2018,4:29:33 PM,0.809936523,0.772705078,,
583.96,9/27/2018,4:29:33 PM,0.829162598,0.790710449,,
583.97,9/27/2018,4:29:33 PM,0.850524902,0.810852051,,
583.98,9/27/2018,4:29:33 PM,0.870361328,0.829467773,,
583.99,9/27/2018,4:29:33 PM,0.886230469,0.841369629,,
584,9/27/2018,4:29:34 PM,0.896606445,0.843811035,,
584.01,9/27/2018,4:29:34 PM,0.897216797,0.836181641,,
584.02,9/27/2018,4:29:34 PM,0.885314941,0.821533203,,
584.03,9/27/2018,4:29:34 PM,0.862731934,0.802307129,,
584.04,9/27/2018,4:29:34 PM,0.834655762,0.781555176,,
584.05,9/27/2018,4:29:34 PM,0.80657959,0.760803223,,
584.06,9/27/2018,4:29:34 PM,0.780944824,0.74005127,,
584.07,9/27/2018,4:29:34 PM,0.758972168,0.720825195,,
584.08,9/27/2018,4:29:34 PM,0.740661621,0.704956055,,
584.09,9/27/2018,4:29:34 PM,0.727233887,0.694885254,,
584.1,9/27/2018,4:29:34 PM,0.718688965,0.691223145,,
584.11,9/27/2018,4:29:34 PM,0.715332031,0.690917969,,
584.12,9/27/2018,4:29:34 PM,0.714416504,0.690307617,,
584.13,9/27/2018,4:29:34 PM,0.713806152,0.687561035,,
584.14,9/27/2018,4:29:34 PM,0.713806152,0.680236816,,
584.15,9/27/2018,4:29:34 PM,0.714111328,0.669555664,,
584.16,9/27/2018,4:29:34 PM,0.714111328,0.65826416,,
584.17,9/27/2018,4:29:34 PM,0.711975098,0.649414063,,
584.18,9/27/2018,4:29:34 PM,0.704345703,0.644836426,,
584.19,9/27/2018,4:29:34 PM,0.69152832,0.641784668,,
584.2,9/27/2018,4:29:34 PM,0.677490234,0.636291504,,
584.21,9/27/2018,4:29:34 PM,0.668945313,0.625,,
584.22,9/27/2018,4:29:34 PM,0.666503906,0.609130859,,
584.23,9/27/2018,4:29:34 PM,0.666503906,0.594482422,,
584.24,9/27/2018,4:29:34 PM,0.665283203,0.584716797,,
584.25,9/27/2018,4:29:34 PM,0.658569336,0.58013916,,
584.26,9/27/2018,4:29:34 PM,0.645141602,0.578918457,,
584.27,9/27/2018,4:29:34 PM,0.626525879,0.579223633,,
584.28,9/27/2018,4:29:34 PM,0.606079102,0.579528809,,
584.29,9/27/2018,4:29:34 PM,0.585632324,0.579223633,,
584.3,9/27/2018,4:29:34 PM,0.567626953,0.579223633,,
584.31,9/27/2018,4:29:34 PM,0.553588867,0.579223633,,
584.32,9/27/2018,4:29:34 PM,0.544433594,0.579833984,,
584.33,9/27/2018,4:29:34 PM,0.539855957,0.58013916,,
584.34,9/27/2018,4:29:34 PM,0.539855957,0.58013916,,
584.35,9/27/2018,4:29:34 PM,0.544128418,0.579528809,,
584.36,9/27/2018,4:29:34 PM,0.551147461,0.579223633,,
584.37,9/27/2018,4:29:34 PM,0.562133789,0.579223633,,
584.38,9/27/2018,4:29:34 PM,0.573730469,0.577697754,,
584.39,9/27/2018,4:29:34 PM,0.581359863,0.571899414,,
584.4,9/27/2018,4:29:34 PM,0.581665039,0.559387207,,
584.41,9/27/2018,4:29:34 PM,0.574645996,0.542297363,,
584.42,9/27/2018,4:29:34 PM,0.563049316,0.52520752,,
584.43,9/27/2018,4:29:34 PM,0.549926758,0.511474609,,
584.44,9/27/2018,4:29:34 PM,0.537719727,0.502929688,,
584.45,9/27/2018,4:29:34 PM,0.526123047,0.498962402,,
584.46,9/27/2018,4:29:34 PM,0.516357422,0.498657227,,
584.47,9/27/2018,4:29:34 PM,0.50994873,0.500183105,,
584.48,9/27/2018,4:29:34 PM,0.508422852,0.505981445,,
584.49,9/27/2018,4:29:34 PM,0.511779785,0.523681641,,
584.5,9/27/2018,4:29:34 PM,0.527954102,0.565490723,,
584.51,9/27/2018,4:29:34 PM,0.571899414,0.645141602,,
584.52,9/27/2018,4:29:34 PM,0.65612793,0.763549805,,
584.53,9/27/2018,4:29:34 PM,0.777587891,0.90423584,,
584.54,9/27/2018,4:29:34 PM,0.922546387,1.041564941,,
584.55,9/27/2018,4:29:34 PM,1.066589355,1.145935059,,
584.56,9/27/2018,4:29:34 PM,1.183776855,1.185302734,,
584.57,9/27/2018,4:29:34 PM,1.259765625,1.145629883,,
584.58,9/27/2018,4:29:34 PM,1.295166016,1.04888916,,
584.59,9/27/2018,4:29:34 PM,1.296081543,0.9375,,
584.6,9/27/2018,4:29:34 PM,1.271057129,0.86151123,,
584.61,9/27/2018,4:29:34 PM,1.227722168,0.847167969,,
584.62,9/27/2018,4:29:34 PM,1.17401123,0.88104248,,
584.63,9/27/2018,4:29:34 PM,1.120910645,0.930786133,,
584.64,9/27/2018,4:29:34 PM,1.07635498,0.973205566,,
584.65,9/27/2018,4:29:34 PM,1.043395996,0.99822998,,
584.66,9/27/2018,4:29:34 PM,1.021728516,1.003723145,,
584.67,9/27/2018,4:29:34 PM,1.00982666,0.991516113,,
584.68,9/27/2018,4:29:34 PM,1.004333496,0.967102051,,
584.69,9/27/2018,4:29:34 PM,1.002502441,0.945129395,,
584.7,9/27/2018,4:29:34 PM,1.002197266,0.941772461,,
584.71,9/27/2018,4:29:34 PM,1.00189209,0.955810547,,
584.72,9/27/2018,4:29:34 PM,1.000366211,0.972900391,,
584.73,9/27/2018,4:29:34 PM,0.995788574,0.979919434,,
584.74,9/27/2018,4:29:34 PM,0.986633301,0.971984863,,
584.75,9/27/2018,4:29:34 PM,0.969848633,0.944213867,,
584.76,9/27/2018,4:29:34 PM,0.94543457,0.899658203,,
584.77,9/27/2018,4:29:34 PM,0.916137695,0.849609375,,
584.78,9/27/2018,4:29:34 PM,0.88684082,0.805969238,,
584.79,9/27/2018,4:29:34 PM,0.866699219,0.776062012,,
584.8,9/27/2018,4:29:34 PM,0.863647461,0.764465332,,
584.81,9/27/2018,4:29:34 PM,0.877380371,0.768737793,,
584.82,9/27/2018,4:29:34 PM,0.899353027,0.782470703,,
584.83,9/27/2018,4:29:34 PM,0.92010498,0.801391602,,
584.84,9/27/2018,4:29:34 PM,0.933532715,0.822143555,,
584.85,9/27/2018,4:29:34 PM,0.938415527,0.841064453,,
584.86,9/27/2018,4:29:34 PM,0.936584473,0.852355957,,
584.87,9/27/2018,4:29:34 PM,0.928649902,0.850524902,,
584.88,9/27/2018,4:29:34 PM,0.91583252,0.833740234,,
584.89,9/27/2018,4:29:34 PM,0.899353027,0.809326172,,
584.9,9/27/2018,4:29:34 PM,0.880432129,0.784301758,,
584.91,9/27/2018,4:29:34 PM,0.859680176,0.765686035,,
584.92,9/27/2018,4:29:34 PM,0.838928223,0.756530762,,
584.93,9/27/2018,4:29:34 PM,0.818481445,0.754394531,,
584.94,9/27/2018,4:29:34 PM,0.798339844,0.754089355,,
584.95,9/27/2018,4:29:34 PM,0.780639648,0.750427246,,
584.96,9/27/2018,4:29:34 PM,0.768127441,0.737304688,,
584.97,9/27/2018,4:29:34 PM,0.761108398,0.71472168,,
584.98,9/27/2018,4:29:34 PM,0.754089355,0.691223145,,
584.99,9/27/2018,4:29:34 PM,0.743103027,0.676574707,,
585,9/27/2018,4:29:35 PM,0.729370117,0.671691895,,
585.01,9/27/2018,4:29:35 PM,0.718688965,0.670166016,,
585.02,9/27/2018,4:29:35 PM,0.712890625,0.664672852,,
585.03,9/27/2018,4:29:35 PM,0.705566406,0.653076172,,
585.04,9/27/2018,4:29:35 PM,0.691833496,0.636291504,,
585.05,9/27/2018,4:29:35 PM,0.671691895,0.619506836,,
585.06,9/27/2018,4:29:35 PM,0.650634766,0.606689453,,
585.07,9/27/2018,4:29:35 PM,0.636291504,0.599060059,,
585.08,9/27/2018,4:29:35 PM,0.633239746,0.595703125,,
585.09,9/27/2018,4:29:35 PM,0.639953613,0.595092773,,
585.1,9/27/2018,4:29:35 PM,0.647277832,0.595092773,,
585.11,9/27/2018,4:29:35 PM,0.651245117,0.595397949,,
585.12,9/27/2018,4:29:35 PM,0.651550293,0.595397949,,
585.13,9/27/2018,4:29:35 PM,0.650939941,0.595092773,,
585.14,9/27/2018,4:29:35 PM,0.650634766,0.595092773,,
585.15,9/27/2018,4:29:35 PM,0.650634766,0.594787598,,
585.16,9/27/2018,4:29:35 PM,0.650024414,0.594787598,,
585.17,9/27/2018,4:29:35 PM,0.646057129,0.594787598,,
585.18,9/27/2018,4:29:35 PM,0.638122559,0.594787598,,
585.19,9/27/2018,4:29:35 PM,0.628662109,0.594787598,,
585.2,9/27/2018,4:29:35 PM,0.621948242,0.594177246,,
585.21,9/27/2018,4:29:35 PM,0.61920166,0.59387207,,
585.22,9/27/2018,4:29:35 PM,0.618591309,0.59387207,,
585.23,9/27/2018,4:29:35 PM,0.61920166,0.594177246,,
585.24,9/27/2018,4:29:35 PM,0.619812012,0.594482422,,
585.25,9/27/2018,4:29:35 PM,0.620117188,0.594787598,,
585.26,9/27/2018,4:29:35 PM,0.61920166,0.595092773,,
585.27,9/27/2018,4:29:35 PM,0.615844727,0.595092773,,
585.28,9/27/2018,4:29:35 PM,0.609436035,0.592651367,,
585.29,9/27/2018,4:29:35 PM,0.599060059,0.585021973,,
585.3,9/27/2018,4:29:35 PM,0.586853027,0.570373535,,
585.31,9/27/2018,4:29:35 PM,0.576171875,0.551147461,,
585.32,9/27/2018,4:29:35 PM,0.567016602,0.530090332,,
585.33,9/27/2018,4:29:35 PM,0.557556152,0.511169434,,
585.34,9/27/2018,4:29:35 PM,0.546875,0.497436523,,
585.35,9/27/2018,4:29:35 PM,0.538024902,0.495300293,,
585.36,9/27/2018,4:29:35 PM,0.539550781,0.513000488,,
585.37,9/27/2018,4:29:35 PM,0.561218262,0.56060791,,
585.38,9/27/2018,4:29:35 PM,0.61340332,0.646972656,,
585.39,9/27/2018,4:29:35 PM,0.704650879,0.77545166,,
585.4,9/27/2018,4:29:35 PM,0.829772949,0.932006836,,
585.41,9/27/2018,4:29:35 PM,0.971069336,1.089172363,,
585.42,9/27/2018,4:29:35 PM,1.106567383,1.220397949,,
585.43,9/27/2018,4:29:35 PM,1.214294434,1.304016113,,
585.44,9/27/2018,4:29:35 PM,1.281738281,1.334533691,,
585.45,9/27/2018,4:29:35 PM,1.306152344,1.319580078,,
585.46,9/27/2018,4:29:35 PM,1.289978027,1.270751953,,
585.47,9/27/2018,4:29:35 PM,1.244506836,1.198425293,,
585.48,9/27/2018,4:29:35 PM,1.184997559,1.108703613,,
585.49,9/27/2018,4:29:35 PM,1.124572754,1.008300781,,
585.5,9/27/2018,4:29:35 PM,1.072692871,0.914611816,,
585.51,9/27/2018,4:29:35 PM,1.032409668,0.849609375,,
585.52,9/27/2018,4:29:35 PM,1.004638672,0.825500488,,
585.53,9/27/2018,4:29:35 PM,0.989379883,0.836791992,,
585.54,9/27/2018,4:29:35 PM,0.986328125,0.864868164,,
585.55,9/27/2018,4:29:35 PM,0.993041992,0.888977051,,
585.56,9/27/2018,4:29:35 PM,1.003417969,0.900268555,,
585.57,9/27/2018,4:29:35 PM,1.010742188,0.901794434,,
585.58,9/27/2018,4:29:35 PM,1.010437012,0.900268555,,
585.59,9/27/2018,4:29:35 PM,1.002807617,0.897216797,,
585.6,9/27/2018,4:29:35 PM,0.98815918,0.890197754,,
585.61,9/27/2018,4:29:35 PM,0.967102051,0.87677002,,
585.62,9/27/2018,4:29:35 PM,0.939025879,0.856018066,,
585.63,9/27/2018,4:29:35 PM,0.90423584,0.828857422,,
585.64,9/27/2018,4:29:35 PM,0.869140625,0.802307129,,
585.65,9/27/2018,4:29:35 PM,0.841674805,0.784606934,,
585.66,9/27/2018,4:29:35 PM,0.82824707,0.77911377,,
585.67,9/27/2018,4:29:35 PM,0.834655762,0.785827637,,
585.68,9/27/2018,4:29:35 PM,0.858154297,0.800170898,,
585.69,9/27/2018,4:29:35 PM,0.890197754,0.814208984,,
585.7,9/27/2018,4:29:35 PM,0.919799805,0.8203125,,
585.71,9/27/2018,4:29:35 PM,0.938720703,0.816040039,,
585.72,9/27/2018,4:29:35 PM,0.941467285,0.803527832,,
585.73,9/27/2018,4:29:35 PM,0.931091309,0.787963867,,
585.74,9/27/2018,4:29:35 PM,0.913391113,0.776672363,,
585.75,9/27/2018,4:29:35 PM,0.892944336,0.771484375,,
585.76,9/27/2018,4:29:35 PM,0.871887207,0.770568848,,
585.77,9/27/2018,4:29:35 PM,0.851745605,0.769958496,,
585.78,9/27/2018,4:29:35 PM,0.832519531,0.765686035,,
585.79,9/27/2018,4:29:35 PM,0.812988281,0.754699707,,
585.8,9/27/2018,4:29:35 PM,0.79284668,0.738830566,,
585.81,9/27/2018,4:29:35 PM,0.772399902,0.721130371,,
585.82,9/27/2018,4:29:35 PM,0.751342773,0.705871582,,
585.83,9/27/2018,4:29:35 PM,0.730895996,0.696105957,,
585.84,9/27/2018,4:29:35 PM,0.711364746,0.691833496,,
585.85,9/27/2018,4:29:35 PM,0.693359375,0.690917969,,
585.86,9/27/2018,4:29:35 PM,0.680541992,0.691223145,,
585.87,9/27/2018,4:29:35 PM,0.674743652,0.690917969,,
585.88,9/27/2018,4:29:35 PM,0.679626465,0.689086914,,
585.89,9/27/2018,4:29:35 PM,0.691833496,0.683898926,,
585.9,9/27/2018,4:29:35 PM,0.704956055,0.673217773,,
585.91,9/27/2018,4:29:35 PM,0.712280273,0.657653809,,
585.92,9/27/2018,4:29:35 PM,0.71105957,0.642089844,,
585.93,9/27/2018,4:29:35 PM,0.70098877,0.631408691,,
585.94,9/27/2018,4:29:35 PM,0.686340332,0.62713623,,
585.95,9/27/2018,4:29:35 PM,0.673828125,0.626220703,,
585.96,9/27/2018,4:29:35 PM,0.667419434,0.626220703,,
585.97,9/27/2018,4:29:35 PM,0.665893555,0.625,,
585.98,9/27/2018,4:29:35 PM,0.66619873,0.621337891,,
585.99,9/27/2018,4:29:35 PM,0.664978027,0.615234375,,
586,9/27/2018,4:29:36 PM,0.659484863,0.60760498,,
586.01,9/27/2018,4:29:36 PM,0.649719238,0.600280762,,
586.02,9/27/2018,4:29:36 PM,0.638122559,0.595703125,,
586.03,9/27/2018,4:29:36 PM,0.628051758,0.594787598,,
586.04,9/27/2018,4:29:36 PM,0.622253418,0.595092773,,
586.05,9/27/2018,4:29:36 PM,0.619812012,0.595092773,,
586.06,9/27/2018,4:29:36 PM,0.61920166,0.595092773,,
586.07,9/27/2018,4:29:36 PM,0.61920166,0.595397949,,
586.08,9/27/2018,4:29:36 PM,0.618286133,0.595092773,,
586.09,9/27/2018,4:29:36 PM,0.614929199,0.593566895,,
586.1,9/27/2018,4:29:36 PM,0.606384277,0.588989258,,
586.11,9/27/2018,4:29:36 PM,0.593261719,0.58013916,,
586.12,9/27/2018,4:29:36 PM,0.578613281,0.56640625,,
586.13,9/27/2018,4:29:36 PM,0.565795898,0.551147461,,
586.14,9/27/2018,4:29:36 PM,0.556030273,0.539550781,,
586.15,9/27/2018,4:29:36 PM,0.548400879,0.533752441,,
586.16,9/27/2018,4:29:36 PM,0.541992188,0.532226563,,
586.17,9/27/2018,4:29:36 PM,0.539855957,0.53314209,,
586.18,9/27/2018,4:29:36 PM,0.546875,0.54107666,,
586.19,9/27/2018,4:29:36 PM,0.569763184,0.563049316,,
586.2,9/27/2018,4:29:36 PM,0.614013672,0.607910156,,
586.21,9/27/2018,4:29:36 PM,0.685119629,0.68359375,,
586.22,9/27/2018,4:29:36 PM,0.782165527,0.791015625,,
586.23,9/27/2018,4:29:36 PM,0.895080566,0.916442871,,
586.24,9/27/2018,4:29:36 PM,1.010131836,1.041564941,,
586.25,9/27/2018,4:29:36 PM,1.11328125,1.149291992,,
586.26,9/27/2018,4:29:36 PM,1.191101074,1.226196289,,
586.27,9/27/2018,4:29:36 PM,1.23626709,1.264343262,,
586.28,9/27/2018,4:29:36 PM,1.248779297,1.260070801,,
586.29,9/27/2018,4:29:36 PM,1.233520508,1.219482422,,
586.3,9/27/2018,4:29:36 PM,1.200561523,1.15814209,,
586.31,9/27/2018,4:29:36 PM,1.16027832,1.091918945,,
586.32,9/27/2018,4:29:36 PM,1.119689941,1.030883789,,
586.33,9/27/2018,4:29:36 PM,1.08215332,0.981445313,,
586.34,9/27/2018,4:29:36 PM,1.050720215,0.947265625,,
586.35,9/27/2018,4:29:36 PM,1.029663086,0.924682617,,
586.36,9/27/2018,4:29:36 PM,1.021118164,0.907592773,,
586.37,9/27/2018,4:29:36 PM,1.022949219,0.893249512,,
586.38,9/27/2018,4:29:36 PM,1.030578613,0.88470459,,
586.39,9/27/2018,4:29:36 PM,1.03729248,0.884094238,,
586.4,9/27/2018,4:29:36 PM,1.035461426,0.89050293,,
586.41,9/27/2018,4:29:36 PM,1.022338867,0.899047852,,
586.42,9/27/2018,4:29:36 PM,1.002807617,0.899658203,,
586.43,9/27/2018,4:29:36 PM,0.980834961,0.886535645,,
586.44,9/27/2018,4:29:36 PM,0.957946777,0.860900879,,
586.45,9/27/2018,4:29:36 PM,0.931091309,0.829467773,,
586.46,9/27/2018,4:29:36 PM,0.901184082,0.802001953,,
586.47,9/27/2018,4:29:36 PM,0.871582031,0.787963867,,
586.48,9/27/2018,4:29:36 PM,0.849609375,0.790100098,,
586.49,9/27/2018,4:29:36 PM,0.840759277,0.802001953,,
586.5,9/27/2018,4:29:36 PM,0.84777832,0.817260742,,
586.51,9/27/2018,4:29:36 PM,0.865478516,0.830993652,,
586.52,9/27/2018,4:29:36 PM,0.885925293,0.843200684,,
586.53,9/27/2018,4:29:36 PM,0.90423584,0.854797363,,
586.54,9/27/2018,4:29:36 PM,0.917053223,0.863952637,,
586.55,9/27/2018,4:29:36 PM,0.920410156,0.867614746,,
586.56,9/27/2018,4:29:36 PM,0.913085938,0.862426758,,
586.57,9/27/2018,4:29:36 PM,0.893249512,0.848999023,,
586.58,9/27/2018,4:29:36 PM,0.865783691,0.829772949,,
586.59,9/27/2018,4:29:36 PM,0.83984375,0.80657959,,
586.6,9/27/2018,4:29:36 PM,0.821533203,0.780029297,,
586.61,9/27/2018,4:29:36 PM,0.810546875,0.751647949,,
586.62,9/27/2018,4:29:36 PM,0.80291748,0.72479248,,
586.63,9/27/2018,4:29:36 PM,0.792541504,0.704345703,,
586.64,9/27/2018,4:29:36 PM,0.777282715,0.692749023,,
586.65,9/27/2018,4:29:36 PM,0.758361816,0.689086914,,
586.66,9/27/2018,4:29:36 PM,0.737915039,0.689086914,,
586.67,9/27/2018,4:29:36 PM,0.718688965,0.687866211,,
586.68,9/27/2018,4:29:36 PM,0.702514648,0.681762695,,
586.69,9/27/2018,4:29:36 PM,0.69152832,0.669555664,,
586.7,9/27/2018,4:29:36 PM,0.685424805,0.653991699,,
586.71,9/27/2018,4:29:36 PM,0.682983398,0.639953613,,
586.72,9/27/2018,4:29:36 PM,0.682678223,0.63079834,,
586.73,9/27/2018,4:29:36 PM,0.682983398,0.626831055,,
586.74,9/27/2018,4:29:36 PM,0.68145752,0.626220703,,
586.75,9/27/2018,4:29:36 PM,0.674438477,0.626525879,,
586.76,9/27/2018,4:29:36 PM,0.661621094,0.626831055,,
586.77,9/27/2018,4:29:36 PM,0.646972656,0.626831055,,
586.78,9/27/2018,4:29:36 PM,0.637207031,0.626525879,,
586.79,9/27/2018,4:29:36 PM,0.633544922,0.625305176,,
586.8,9/27/2018,4:29:36 PM,0.633239746,0.620422363,,
586.81,9/27/2018,4:29:36 PM,0.633239746,0.611572266,,
586.82,9/27/2018,4:29:36 PM,0.633544922,0.599975586,,
586.83,9/27/2018,4:29:36 PM,0.634155273,0.589599609,,
586.84,9/27/2018,4:29:36 PM,0.634155273,0.582580566,,
586.85,9/27/2018,4:29:36 PM,0.633239746,0.579223633,,
586.86,9/27/2018,4:29:36 PM,0.63079834,0.578613281,,
586.87,9/27/2018,4:29:36 PM,0.623474121,0.578918457,,
586.88,9/27/2018,4:29:36 PM,0.609741211,0.579223633,,
586.89,9/27/2018,4:29:36 PM,0.594482422,0.579223633,,
586.9,9/27/2018,4:29:36 PM,0.582275391,0.578918457,,
586.91,9/27/2018,4:29:36 PM,0.575256348,0.578918457,,
586.92,9/27/2018,4:29:36 PM,0.571899414,0.578918457,,
586.93,9/27/2018,4:29:36 PM,0.571594238,0.578918457,,
586.94,9/27/2018,4:29:36 PM,0.571594238,0.578918457,,
586.95,9/27/2018,4:29:36 PM,0.571289063,0.578918457,,
586.96,9/27/2018,4:29:36 PM,0.570068359,0.575866699,,
586.97,9/27/2018,4:29:36 PM,0.56640625,0.569152832,,
586.98,9/27/2018,4:29:36 PM,0.558166504,0.557861328,,
586.99,9/27/2018,4:29:36 PM,0.545043945,0.544433594,,
587,9/27/2018,4:29:37 PM,0.530700684,0.534057617,,
587.01,9/27/2018,4:29:37 PM,0.524597168,0.536499023,,
587.02,9/27/2018,4:29:37 PM,0.537719727,0.559997559,,
587.03,9/27/2018,4:29:37 PM,0.577697754,0.609741211,,
587.04,9/27/2018,4:29:37 PM,0.647888184,0.68572998,,
587.05,9/27/2018,4:29:37 PM,0.745544434,0.783996582,,
587.06,9/27/2018,4:29:37 PM,0.862426758,0.898742676,,
587.07,9/27/2018,4:29:37 PM,0.989990234,1.021728516,,
587.08,9/27/2018,4:29:37 PM,1.114196777,1.14074707,,
587.09,9/27/2018,4:29:37 PM,1.21673584,1.239929199,,
587.1,9/27/2018,4:29:37 PM,1.282043457,1.304931641,,
587.11,9/27/2018,4:29:37 PM,1.302185059,1.32598877,,
587.12,9/27/2018,4:29:37 PM,1.282653809,1.305236816,,
587.13,9/27/2018,4:29:37 PM,1.240539551,1.255493164,,
587.14,9/27/2018,4:29:37 PM,1.189575195,1.190795898,,
587.15,9/27/2018,4:29:37 PM,1.141052246,1.125793457,,
587.16,9/27/2018,4:29:37 PM,1.09954834,1.071472168,,
587.17,9/27/2018,4:29:37 PM,1.067199707,1.030883789,,
587.18,9/27/2018,4:29:37 PM,1.044921875,1.000671387,,
587.19,9/27/2018,4:29:37 PM,1.030578613,0.976867676,,
587.2,9/27/2018,4:29:37 PM,1.022338867,0.958251953,,
587.21,9/27/2018,4:29:37 PM,1.019287109,0.947875977,,
587.22,9/27/2018,4:29:37 PM,1.019897461,0.945129395,,
587.23,9/27/2018,4:29:37 PM,1.02355957,0.945739746,,
587.24,9/27/2018,4:29:37 PM,1.029663086,0.945739746,,
587.25,9/27/2018,4:29:37 PM,1.034851074,0.943908691,,
587.26,9/27/2018,4:29:37 PM,1.03302002,0.936889648,,
587.27,9/27/2018,4:29:37 PM,1.018066406,0.92376709,,
587.28,9/27/2018,4:29:37 PM,0.988769531,0.902709961,,
587.29,9/27/2018,4:29:37 PM,0.952148438,0.874633789,,
587.3,9/27/2018,4:29:37 PM,0.91583252,0.843811035,,
587.31,9/27/2018,4:29:37 PM,0.887756348,0.817260742,,
587.32,9/27/2018,4:29:37 PM,0.874633789,0.803833008,,
587.33,9/27/2018,4:29:37 PM,0.877380371,0.80657959,,
587.34,9/27/2018,4:29:37 PM,0.889587402,0.820617676,,
587.35,9/27/2018,4:29:37 PM,0.90423584,0.83984375,,
587.36,9/27/2018,4:29:37 PM,0.915527344,0.858154297,,
587.37,9/27/2018,4:29:37 PM,0.921630859,0.871276855,,
587.38,9/27/2018,4:29:37 PM,0.923156738,0.874938965,,
587.39,9/27/2018,4:29:37 PM,0.922851563,0.865783691,,
587.4,9/27/2018,4:29:37 PM,0.921325684,0.843811035,,
587.41,9/27/2018,4:29:37 PM,0.915222168,0.818481445,,
587.42,9/27/2018,4:29:37 PM,0.902404785,0.799560547,,
587.43,9/27/2018,4:29:37 PM,0.884094238,0.790100098,,
587.44,9/27/2018,4:29:37 PM,0.863647461,0.78704834,,
587.45,9/27/2018,4:29:37 PM,0.843200684,0.786132813,,
587.46,9/27/2018,4:29:37 PM,0.823364258,0.782470703,,
587.47,9/27/2018,4:29:37 PM,0.803222656,0.77331543,,
587.48,9/27/2018,4:29:37 PM,0.782165527,0.761413574,,
587.49,9/27/2018,4:29:37 PM,0.761413574,0.75012207,,
587.5,9/27/2018,4:29:37 PM,0.740966797,0.740661621,,
587.51,9/27/2018,4:29:37 PM,0.721130371,0.731506348,,
587.52,9/27/2018,4:29:37 PM,0.703430176,0.719604492,,
587.53,9/27/2018,4:29:37 PM,0.690612793,0.703735352,,
587.54,9/27/2018,4:29:37 PM,0.684204102,0.686035156,,
587.55,9/27/2018,4:29:37 PM,0.682678223,0.670776367,,
587.56,9/27/2018,4:29:37 PM,0.682983398,0.661621094,,
587.57,9/27/2018,4:29:37 PM,0.682983398,0.658874512,,
587.58,9/27/2018,4:29:37 PM,0.682678223,0.658874512,,
587.59,9/27/2018,4:29:37 PM,0.680541992,0.659790039,,
587.6,9/27/2018,4:29:37 PM,0.673522949,0.660095215,,
587.61,9/27/2018,4:29:37 PM,0.660095215,0.659484863,,
587.62,9/27/2018,4:29:37 PM,0.642089844,0.657043457,,
587.63,9/27/2018,4:29:37 PM,0.622558594,0.650024414,,
587.64,9/27/2018,4:29:37 PM,0.604858398,0.639953613,,
587.65,9/27/2018,4:29:37 PM,0.592651367,0.628356934,,
587.66,9/27/2018,4:29:37 PM,0.587158203,0.618896484,,
587.67,9/27/2018,4:29:37 PM,0.58807373,0.613708496,,
587.68,9/27/2018,4:29:37 PM,0.593261719,0.61126709,,
587.69,9/27/2018,4:29:37 PM,0.603027344,0.610961914,,
587.7,9/27/2018,4:29:37 PM,0.617370605,0.61126709,,
587.71,9/27/2018,4:29:37 PM,0.632324219,0.611572266,,
587.72,9/27/2018,4:29:37 PM,0.641784668,0.611572266,,
587.73,9/27/2018,4:29:37 PM,0.641174316,0.61126709,,
587.74,9/27/2018,4:29:37 PM,0.631103516,0.610961914,,
587.75,9/27/2018,4:29:37 PM,0.615234375,0.610351563,,
587.76,9/27/2018,4:29:37 PM,0.59967041,0.606689453,,
587.77,9/27/2018,4:29:37 PM,0.589904785,0.598144531,,
587.78,9/27/2018,4:29:37 PM,0.5859375,0.585327148,,
587.79,9/27/2018,4:29:37 PM,0.5859375,0.577697754,,
587.8,9/27/2018,4:29:37 PM,0.585021973,0.579833984,,
587.81,9/27/2018,4:29:37 PM,0.578918457,0.588378906,,
587.82,9/27/2018,4:29:37 PM,0.563964844,0.596008301,,
587.83,9/27/2018,4:29:37 PM,0.54107666,0.595092773,,
587.84,9/27/2018,4:29:37 PM,0.516662598,0.584106445,,
587.85,9/27/2018,4:29:37 PM,0.498962402,0.567932129,,
587.86,9/27/2018,4:29:37 PM,0.497436523,0.554199219,,
587.87,9/27/2018,4:29:37 PM,0.516662598,0.552368164,,
587.88,9/27/2018,4:29:37 PM,0.554199219,0.573425293,,
587.89,9/27/2018,4:29:37 PM,0.609130859,0.628356934,,
587.9,9/27/2018,4:29:37 PM,0.683288574,0.718994141,,
587.91,9/27/2018,4:29:37 PM,0.780639648,0.838623047,,
587.92,9/27/2018,4:29:37 PM,0.896606445,0.975036621,,
587.93,9/27/2018,4:29:37 PM,1.01348877,1.106262207,,
587.94,9/27/2018,4:29:37 PM,1.112670898,1.211547852,,
587.95,9/27/2018,4:29:37 PM,1.18347168,1.276245117,,
587.96,9/27/2018,4:29:37 PM,1.219787598,1.293945313,,
587.97,9/27/2018,4:29:37 PM,1.222229004,1.270141602,,
587.98,9/27/2018,4:29:37 PM,1.195068359,1.216430664,,
587.99,9/27/2018,4:29:37 PM,1.14654541,1.145324707,,
588,9/27/2018,4:29:38 PM,1.09161377,1.070251465,,
588.01,9/27/2018,4:29:38 PM,1.042480469,1.002502441,,
588.02,9/27/2018,4:29:38 PM,1.00402832,0.949707031,,
588.03,9/27/2018,4:29:38 PM,0.976257324,0.917663574,,
588.04,9/27/2018,4:29:38 PM,0.957336426,0.903930664,,
588.05,9/27/2018,4:29:38 PM,0.945739746,0.902099609,,
588.06,9/27/2018,4:29:38 PM,0.940551758,0.90637207,,
588.07,9/27/2018,4:29:38 PM,0.939025879,0.91583252,,
588.08,9/27/2018,4:29:38 PM,0.939331055,0.927124023,,
588.09,9/27/2018,4:29:38 PM,0.938720703,0.932312012,,
588.1,9/27/2018,4:29:38 PM,0.935058594,0.923156738,,
588.11,9/27/2018,4:29:38 PM,0.92590332,0.901489258,,
588.12,9/27/2018,4:29:38 PM,0.90637207,0.874633789,,
588.13,9/27/2018,4:29:38 PM,0.875854492,0.846252441,,
588.14,9/27/2018,4:29:38 PM,0.841064453,0.816650391,,
588.15,9/27/2018,4:29:38 PM,0.811462402,0.789794922,,
588.16,9/27/2018,4:29:38 PM,0.793457031,0.77331543,,
588.17,9/27/2018,4:29:38 PM,0.78918457,0.77545166,,
588.18,9/27/2018,4:29:38 PM,0.797424316,0.793457031,,
588.19,9/27/2018,4:29:38 PM,0.813598633,0.819396973,,
588.2,9/27/2018,4:29:38 PM,0.832824707,0.843505859,,
588.21,9/27/2018,4:29:38 PM,0.850219727,0.859680176,,
588.22,9/27/2018,4:29:38 PM,0.863037109,0.867004395,,
588.23,9/27/2018,4:29:38 PM,0.870666504,0.866699219,,
588.24,9/27/2018,4:29:38 PM,0.873718262,0.859069824,,
588.25,9/27/2018,4:29:38 PM,0.872497559,0.844421387,,
588.26,9/27/2018,4:29:38 PM,0.864562988,0.825500488,,
588.27,9/27/2018,4:29:38 PM,0.846862793,0.807800293,,
588.28,9/27/2018,4:29:38 PM,0.820007324,0.794677734,,
588.29,9/27/2018,4:29:38 PM,0.787658691,0.785217285,,
588.3,9/27/2018,4:29:38 PM,0.755615234,0.776062012,,
588.31,9/27/2018,4:29:38 PM,0.728149414,0.762939453,,
588.32,9/27/2018,4:29:38 PM,0.706787109,0.746154785,,
588.33,9/27/2018,4:29:38 PM,0.692138672,0.726318359,,
588.34,9/27/2018,4:29:38 PM,0.684509277,0.705871582,,
588.35,9/27/2018,4:29:38 PM,0.682067871,0.686645508,,
588.36,9/27/2018,4:29:38 PM,0.682373047,0.669555664,,
588.37,9/27/2018,4:29:38 PM,0.682678223,0.65612793,,
588.38,9/27/2018,4:29:38 PM,0.683288574,0.647277832,,
588.39,9/27/2018,4:29:38 PM,0.683288574,0.644226074,,
588.4,9/27/2018,4:29:38 PM,0.683288574,0.643615723,,
588.41,9/27/2018,4:29:38 PM,0.682983398,0.643615723,,
588.42,9/27/2018,4:29:38 PM,0.682983398,0.643310547,,
588.43,9/27/2018,4:29:38 PM,0.682983398,0.643310547,,
588.44,9/27/2018,4:29:38 PM,0.682373047,0.643310547,,
588.45,9/27/2018,4:29:38 PM,0.678100586,0.643310547,,
588.46,9/27/2018,4:29:38 PM,0.668945313,0.643310547,,
588.47,9/27/2018,4:29:38 PM,0.653991699,0.643310547,,
588.48,9/27/2018,4:29:38 PM,0.635986328,0.643615723,,
588.49,9/27/2018,4:29:38 PM,0.616760254,0.643920898,,
588.5,9/27/2018,4:29:38 PM,0.599060059,0.644226074,,
588.51,9/27/2018,4:29:38 PM,0.584411621,0.643920898,,
588.52,9/27/2018,4:29:38 PM,0.575256348,0.643615723,,
588.53,9/27/2018,4:29:38 PM,0.571289063,0.643005371,,
588.54,9/27/2018,4:29:38 PM,0.570678711,0.640563965,,
588.55,9/27/2018,4:29:38 PM,0.571289063,0.633850098,,
588.56,9/27/2018,4:29:38 PM,0.571594238,0.623474121,,
588.57,9/27/2018,4:29:38 PM,0.571594238,0.611572266,,
588.58,9/27/2018,4:29:38 PM,0.571289063,0.602416992,,
588.59,9/27/2018,4:29:38 PM,0.570983887,0.59753418,,
588.6,9/27/2018,4:29:38 PM,0.570678711,0.595397949,,
588.61,9/27/2018,4:29:38 PM,0.569763184,0.592956543,,
588.62,9/27/2018,4:29:38 PM,0.56640625,0.586242676,,
588.63,9/27/2018,4:29:38 PM,0.556945801,0.57434082,,
588.64,9/27/2018,4:29:38 PM,0.53894043,0.558166504,,
588.65,9/27/2018,4:29:38 PM,0.515136719,0.540161133,,
588.66,9/27/2018,4:29:38 PM,0.49621582,0.52520752,,
588.67,9/27/2018,4:29:38 PM,0.492248535,0.519104004,,
588.68,9/27/2018,4:29:38 PM,0.504455566,0.528259277,,
588.69,9/27/2018,4:29:38 PM,0.531616211,0.562744141,,
588.7,9/27/2018,4:29:38 PM,0.578613281,0.63079834,,
588.71,9/27/2018,4:29:38 PM,0.657348633,0.736083984,,
588.72,9/27/2018,4:29:38 PM,0.771789551,0.870666504,,
588.73,9/27/2018,4:29:38 PM,0.909423828,1.012573242,,
588.74,9/27/2018,4:29:38 PM,1.047973633,1.140136719,,
588.75,9/27/2018,4:29:38 PM,1.16394043,1.238098145,,
588.76,9/27/2018,4:29:38 PM,1.236877441,1.297912598,,
588.77,9/27/2018,4:29:38 PM,1.263122559,1.316833496,,
588.78,9/27/2018,4:29:38 PM,1.250915527,1.297912598,,
588.79,9/27/2018,4:29:38 PM,1.213684082,1.247253418,,
588.8,9/27/2018,4:29:38 PM,1.164855957,1.176452637,,
588.81,9/27/2018,4:29:38 PM,1.116333008,1.096496582,,
588.82,9/27/2018,4:29:38 PM,1.07635498,1.01776123,,
588.83,9/27/2018,4:29:38 PM,1.045532227,0.951843262,,
588.84,9/27/2018,4:29:38 PM,1.022644043,0.91003418,,
588.85,9/27/2018,4:29:38 PM,1.005859375,0.897216797,,
588.86,9/27/2018,4:29:38 PM,0.994262695,0.909729004,,
588.87,9/27/2018,4:29:38 PM,0.985107422,0.933837891,,
588.88,9/27/2018,4:29:38 PM,0.972595215,0.954284668,,
588.89,9/27/2018,4:29:38 PM,0.953979492,0.96282959,,
588.9,9/27/2018,4:29:38 PM,0.93170166,0.952148438,,
588.91,9/27/2018,4:29:38 PM,0.912780762,0.924682617,,
588.92,9/27/2018,4:29:38 PM,0.903320313,0.893859863,,
588.93,9/27/2018,4:29:38 PM,0.904541016,0.871276855,,
588.94,9/27/2018,4:29:38 PM,0.905151367,0.854797363,,
588.95,9/27/2018,4:29:38 PM,0.891723633,0.838317871,,
588.96,9/27/2018,4:29:38 PM,0.862426758,0.819702148,,
588.97,9/27/2018,4:29:38 PM,0.828552246,0.802001953,,
588.98,9/27/2018,4:29:38 PM,0.803222656,0.788879395,,
588.99,9/27/2018,4:29:38 PM,0.793151855,0.786132813,,
589,9/27/2018,4:29:39 PM,0.799255371,0.797424316,,
589.01,9/27/2018,4:29:39 PM,0.816345215,0.816955566,,
589.02,9/27/2018,4:29:39 PM,0.836486816,0.835266113,,
589.03,9/27/2018,4:29:39 PM,0.855712891,0.846252441,,
589.04,9/27/2018,4:29:39 PM,0.871582031,0.851135254,,
589.05,9/27/2018,4:29:39 PM,0.881958008,0.852050781,,
589.06,9/27/2018,4:29:39 PM,0.886230469,0.851745605,,
589.07,9/27/2018,4:29:39 PM,0.883789063,0.850830078,,
589.08,9/27/2018,4:29:39 PM,0.874023438,0.847167969,,
589.09,9/27/2018,4:29:39 PM,0.855407715,0.838012695,,
589.1,9/27/2018,4:29:39 PM,0.828552246,0.822143555,,
589.11,9/27/2018,4:29:39 PM,0.799560547,0.802612305,,
589.12,9/27/2018,4:29:39 PM,0.773925781,0.782165527,,
589.13,9/27/2018,4:29:39 PM,0.752258301,0.762023926,,
589.14,9/27/2018,4:29:39 PM,0.732421875,0.7421875,,
589.15,9/27/2018,4:29:39 PM,0.714416504,0.725402832,,
589.16,9/27/2018,4:29:39 PM,0.699462891,0.713195801,,
589.17,9/27/2018,4:29:39 PM,0.68939209,0.706481934,,
589.18,9/27/2018,4:29:39 PM,0.684204102,0.699462891,,
589.19,9/27/2018,4:29:39 PM,0.682373047,0.686645508,,
589.2,9/27/2018,4:29:39 PM,0.682678223,0.66986084,,
589.21,9/27/2018,4:29:39 PM,0.682983398,0.652160645,,
589.22,9/27/2018,4:29:39 PM,0.683288574,0.638427734,,
589.23,9/27/2018,4:29:39 PM,0.68359375,0.629882813,,
589.24,9/27/2018,4:29:39 PM,0.682373047,0.626831055,,
589.25,9/27/2018,4:29:39 PM,0.676269531,0.626831055,,
589.26,9/27/2018,4:29:39 PM,0.663146973,0.62713623,,
589.27,9/27/2018,4:29:39 PM,0.644836426,0.62713623,,
589.28,9/27/2018,4:29:39 PM,0.624389648,0.626831055,,
589.29,9/27/2018,4:29:39 PM,0.605773926,0.626831055,,
589.3,9/27/2018,4:29:39 PM,0.593261719,0.626525879,,
589.31,9/27/2018,4:29:39 PM,0.587158203,0.626525879,,
589.32,9/27/2018,4:29:39 PM,0.5859375,0.626525879,,
589.33,9/27/2018,4:29:39 PM,0.586853027,0.626831055,,
589.34,9/27/2018,4:29:39 PM,0.590515137,0.62713623,,
589.35,9/27/2018,4:29:39 PM,0.598144531,0.627441406,,
589.36,9/27/2018,4:29:39 PM,0.607910156,0.626525879,,
589.37,9/27/2018,4:29:39 PM,0.615539551,0.622253418,,
589.38,9/27/2018,4:29:39 PM,0.618591309,0.61340332,,
589.39,9/27/2018,4:29:39 PM,0.616455078,0.600280762,,
589.4,9/27/2018,4:29:39 PM,0.609130859,0.585632324,,
589.41,9/27/2018,4:29:39 PM,0.596618652,0.573120117,,
589.42,9/27/2018,4:29:39 PM,0.579833984,0.565490723,,
589.43,9/27/2018,4:29:39 PM,0.560913086,0.562744141,,
589.44,9/27/2018,4:29:39 PM,0.542297363,0.562438965,,
589.45,9/27/2018,4:29:39 PM,0.526428223,0.562744141,,
589.46,9/27/2018,4:29:39 PM,0.515441895,0.562133789,,
589.47,9/27/2018,4:29:39 PM,0.509338379,0.559387207,,
589.48,9/27/2018,4:29:39 PM,0.507507324,0.553283691,,
589.49,9/27/2018,4:29:39 PM,0.507202148,0.543212891,,
589.5,9/27/2018,4:29:39 PM,0.507507324,0.531616211,,
589.51,9/27/2018,4:29:39 PM,0.509643555,0.522155762,,
589.52,9/27/2018,4:29:39 PM,0.516967773,0.520935059,,
589.53,9/27/2018,4:29:39 PM,0.536499023,0.537109375,,
589.54,9/27/2018,4:29:39 PM,0.576782227,0.584716797,,
589.55,9/27/2018,4:29:39 PM,0.639953613,0.670776367,,
589.56,9/27/2018,4:29:39 PM,0.725402832,0.792541504,,
589.57,9/27/2018,4:29:39 PM,0.830688477,0.93536377,,
589.58,9/27/2018,4:29:39 PM,0.94329834,1.073913574,,
589.59,9/27/2018,4:29:39 PM,1.046142578,1.184997559,,
589.6,9/27/2018,4:29:39 PM,1.124267578,1.254577637,,
589.61,9/27/2018,4:29:39 PM,1.16973877,1.278991699,,
589.62,9/27/2018,4:29:39 PM,1.185302734,1.263122559,,
589.63,9/27/2018,4:29:39 PM,1.180114746,1.220397949,,
589.64,9/27/2018,4:29:39 PM,1.159057617,1.164550781,,
589.65,9/27/2018,4:29:39 PM,1.124572754,1.103820801,,
589.66,9/27/2018,4:29:39 PM,1.077880859,1.042785645,,
589.67,9/27/2018,4:29:39 PM,1.02722168,0.98815918,,
589.68,9/27/2018,4:29:39 PM,0.985107422,0.950317383,,
589.69,9/27/2018,4:29:39 PM,0.959777832,0.935974121,,
589.7,9/27/2018,4:29:39 PM,0.952758789,0.93963623,,
589.71,9/27/2018,4:29:39 PM,0.960693359,0.953674316,,
589.72,9/27/2018,4:29:39 PM,0.974731445,0.970153809,,
589.73,9/27/2018,4:29:39 PM,0.985107422,0.982666016,,
589.74,9/27/2018,4:29:39 PM,0.985717773,0.99029541,,
589.75,9/27/2018,4:29:39 PM,0.9765625,0.993347168,,
589.76,9/27/2018,4:29:39 PM,0.959777832,0.992126465,,
589.77,9/27/2018,4:29:39 PM,0.9375,0.98236084,,
589.78,9/27/2018,4:29:39 PM,0.911560059,0.960693359,,
589.79,9/27/2018,4:29:39 PM,0.882263184,0.928039551,,
589.8,9/27/2018,4:29:39 PM,0.85144043,0.889587402,,
589.81,9/27/2018,4:29:39 PM,0.824279785,0.852355957,,
589.82,9/27/2018,4:29:39 PM,0.810241699,0.821838379,,
589.83,9/27/2018,4:29:39 PM,0.813293457,0.802001953,,
589.84,9/27/2018,4:29:39 PM,0.832214355,0.793457031,,
589.85,9/27/2018,4:29:39 PM,0.859069824,0.793762207,,
589.86,9/27/2018,4:29:39 PM,0.884094238,0.801391602,,
589.87,9/27/2018,4:29:39 PM,0.897216797,0.815124512,,
589.88,9/27/2018,4:29:39 PM,0.895690918,0.830688477,,
589.89,9/27/2018,4:29:39 PM,0.883483887,0.841674805,,
589.9,9/27/2018,4:29:39 PM,0.866088867,0.842590332,,
589.91,9/27/2018,4:29:39 PM,0.847473145,0.83404541,,
589.92,9/27/2018,4:29:39 PM,0.830993652,0.818481445,,
589.93,9/27/2018,4:29:39 PM,0.81817627,0.799255371,,
589.94,9/27/2018,4:29:39 PM,0.808410645,0.778808594,,
589.95,9/27/2018,4:29:39 PM,0.799560547,0.758361816,,
589.96,9/27/2018,4:29:39 PM,0.787963867,0.741882324,,
589.97,9/27/2018,4:29:39 PM,0.771789551,0.731201172,,
589.98,9/27/2018,4:29:39 PM,0.752258301,0.724487305,,
589.99,9/27/2018,4:29:39 PM,0.732421875,0.719299316,,
590,9/27/2018,4:29:40 PM,0.714111328,0.711975098,,
590.01,9/27/2018,4:29:40 PM,0.699462891,0.701293945,,
590.02,9/27/2018,4:29:40 PM,0.689697266,0.689086914,,
590.03,9/27/2018,4:29:40 PM,0.684509277,0.679626465,,
590.04,9/27/2018,4:29:40 PM,0.682373047,0.675048828,,
590.05,9/27/2018,4:29:40 PM,0.682067871,0.673828125,,
590.06,9/27/2018,4:29:40 PM,0.682678223,0.674133301,,
590.07,9/27/2018,4:29:40 PM,0.682678223,0.674743652,,
590.08,9/27/2018,4:29:40 PM,0.680541992,0.675048828,,
590.09,9/27/2018,4:29:40 PM,0.674133301,0.674743652,,
590.1,9/27/2018,4:29:40 PM,0.662841797,0.674438477,,
590.11,9/27/2018,4:29:40 PM,0.646972656,0.673828125,,
590.12,9/27/2018,4:29:40 PM,0.629882813,0.66986084,,
590.13,9/27/2018,4:29:40 PM,0.616149902,0.659484863,,
590.14,9/27/2018,4:29:40 PM,0.608215332,0.644226074,,
590.15,9/27/2018,4:29:40 PM,0.604553223,0.629272461,,
590.16,9/27/2018,4:29:40 PM,0.603942871,0.618591309,,
590.17,9/27/2018,4:29:40 PM,0.60333252,0.61340332,,
590.18,9/27/2018,4:29:40 PM,0.60333252,0.611877441,,
590.19,9/27/2018,4:29:40 PM,0.602722168,0.611572266,,
590.2,9/27/2018,4:29:40 PM,0.602722168,0.611572266,,
590.21,9/27/2018,4:29:40 PM,0.602722168,0.611572266,,
590.22,9/27/2018,4:29:40 PM,0.602722168,0.611572266,,
590.23,9/27/2018,4:29:40 PM,0.602722168,0.610656738,,
590.24,9/27/2018,4:29:40 PM,0.600280762,0.606689453,,
590.25,9/27/2018,4:29:40 PM,0.592651367,0.599060059,,
590.26,9/27/2018,4:29:40 PM,0.58013916,0.589294434,,
590.27,9/27/2018,4:29:40 PM,0.565490723,0.582275391,,
590.28,9/27/2018,4:29:40 PM,0.55267334,0.579528809,,
590.29,9/27/2018,4:29:40 PM,0.544128418,0.579223633,,
590.3,9/27/2018,4:29:40 PM,0.540161133,0.579833984,,
590.31,9/27/2018,4:29:40 PM,0.539550781,0.582580566,,
590.32,9/27/2018,4:29:40 PM,0.540161133,0.589599609,,
590.33,9/27/2018,4:29:40 PM,0.540161133,0.600280762,,
590.34,9/27/2018,4:29:40 PM,0.538024902,0.611877441,,
590.35,9/27/2018,4:29:40 PM,0.532836914,0.620117188,,
590.36,9/27/2018,4:29:40 PM,0.526733398,0.621948242,,
590.37,9/27/2018,4:29:40 PM,0.525817871,0.618286133,,
590.38,9/27/2018,4:29:40 PM,0.541687012,0.619812012,,
590.39,9/27/2018,4:29:40 PM,0.586242676,0.64453125,,
590.4,9/27/2018,4:29:40 PM,0.663146973,0.706787109,,
590.41,9/27/2018,4:29:40 PM,0.76751709,0.81237793,,
590.42,9/27/2018,4:29:40 PM,0.888061523,0.949707031,,
590.43,9/27/2018,4:29:40 PM,1.005249023,1.087646484,,
590.44,9/27/2018,4:29:40 PM,1.10168457,1.194152832,,
590.45,9/27/2018,4:29:40 PM,1.168212891,1.256408691,,
590.46,9/27/2018,4:29:40 PM,1.202087402,1.276550293,,
590.47,9/27/2018,4:29:40 PM,1.206359863,1.262207031,,
590.48,9/27/2018,4:29:40 PM,1.184692383,1.222229004,,
590.49,9/27/2018,4:29:40 PM,1.139526367,1.161804199,,
590.5,9/27/2018,4:29:40 PM,1.078491211,1.091308594,,
590.51,9/27/2018,4:29:40 PM,1.015014648,1.022644043,,
590.52,9/27/2018,4:29:40 PM,0.961914063,0.965270996,,
590.53,9/27/2018,4:29:40 PM,0.930175781,0.924072266,,
590.54,9/27/2018,4:29:40 PM,0.920410156,0.899353027,,
590.55,9/27/2018,4:29:40 PM,0.926513672,0.88684082,,
590.56,9/27/2018,4:29:40 PM,0.938415527,0.883483887,,
590.57,9/27/2018,4:29:40 PM,0.948486328,0.885925293,,
590.58,9/27/2018,4:29:40 PM,0.953674316,0.893859863,,
590.59,9/27/2018,4:29:40 PM,0.953674316,0.904541016,,
590.6,9/27/2018,4:29:40 PM,0.950317383,0.913391113,,
590.61,9/27/2018,4:29:40 PM,0.942993164,0.914001465,,
590.62,9/27/2018,4:29:40 PM,0.927734375,0.900268555,,
590.63,9/27/2018,4:29:40 PM,0.902099609,0.872497559,,
590.64,9/27/2018,4:29:40 PM,0.868530273,0.839233398,,
590.65,9/27/2018,4:29:40 PM,0.83190918,0.809936523,,
590.66,9/27/2018,4:29:40 PM,0.796813965,0.78918457,,
590.67,9/27/2018,4:29:40 PM,0.772399902,0.777282715,,
590.68,9/27/2018,4:29:40 PM,0.764465332,0.773925781,,
590.69,9/27/2018,4:29:40 PM,0.774536133,0.779724121,,
590.7,9/27/2018,4:29:40 PM,0.798339844,0.793457031,,
590.71,9/27/2018,4:29:40 PM,0.827026367,0.811157227,,
590.72,9/27/2018,4:29:40 PM,0.853271484,0.82824707,,
590.73,9/27/2018,4:29:40 PM,0.871276855,0.839233398,,
590.74,9/27/2018,4:29:40 PM,0.878601074,0.839538574,,
590.75,9/27/2018,4:29:40 PM,0.872802734,0.827026367,,
590.76,9/27/2018,4:29:40 PM,0.858154297,0.805664063,,
590.77,9/27/2018,4:29:40 PM,0.838317871,0.782775879,,
590.78,9/27/2018,4:29:40 PM,0.814208984,0.765380859,,
590.79,9/27/2018,4:29:40 PM,0.786437988,0.756225586,,
590.8,9/27/2018,4:29:40 PM,0.757141113,0.75378418,,
590.81,9/27/2018,4:29:40 PM,0.732116699,0.75378418,,
590.82,9/27/2018,4:29:40 PM,0.714416504,0.753479004,,
590.83,9/27/2018,4:29:40 PM,0.704040527,0.750427246,,
590.84,9/27/2018,4:29:40 PM,0.700073242,0.742492676,,
590.85,9/27/2018,4:29:40 PM,0.699462891,0.730285645,,
590.86,9/27/2018,4:29:40 PM,0.699157715,0.712890625,,
590.87,9/27/2018,4:29:40 PM,0.697631836,0.693664551,,
590.88,9/27/2018,4:29:40 PM,0.693054199,0.675048828,,
590.89,9/27/2018,4:29:40 PM,0.685119629,0.660400391,,
590.9,9/27/2018,4:29:40 PM,0.675354004,0.650024414,,
590.91,9/27/2018,4:29:40 PM,0.668334961,0.644836426,,
590.92,9/27/2018,4:29:40 PM,0.662536621,0.643310547,,
590.93,9/27/2018,4:29:40 PM,0.653991699,0.643310547,,
590.94,9/27/2018,4:29:40 PM,0.640869141,0.643310547,,
590.95,9/27/2018,4:29:40 PM,0.628051758,0.643310547,,
590.96,9/27/2018,4:29:40 PM,0.620422363,0.643310547,,
590.97,9/27/2018,4:29:40 PM,0.617675781,0.643005371,,
590.98,9/27/2018,4:29:40 PM,0.617675781,0.643005371,,
590.99,9/27/2018,4:29:40 PM,0.618286133,0.643005371,,
591,9/27/2018,4:29:41 PM,0.61920166,0.642700195,,
591.01,9/27/2018,4:29:41 PM,0.61920166,0.641784668,,
591.02,9/27/2018,4:29:41 PM,0.618591309,0.635986328,,
591.03,9/27/2018,4:29:41 PM,0.617675781,0.623779297,,
591.04,9/27/2018,4:29:41 PM,0.613708496,0.60760498,,
591.05,9/27/2018,4:29:41 PM,0.60333252,0.593566895,,
591.06,9/27/2018,4:29:41 PM,0.589599609,0.58380127,,
591.07,9/27/2018,4:29:41 PM,0.577697754,0.579223633,,
591.08,9/27/2018,4:29:41 PM,0.571594238,0.577697754,,
591.09,9/27/2018,4:29:41 PM,0.570068359,0.57800293,,
591.1,9/27/2018,4:29:41 PM,0.570373535,0.578308105,,
591.11,9/27/2018,4:29:41 PM,0.570983887,0.578918457,,
591.12,9/27/2018,4:29:41 PM,0.571289063,0.579223633,,
591.13,9/27/2018,4:29:41 PM,0.570678711,0.578308105,,
591.14,9/27/2018,4:29:41 PM,0.567016602,0.574035645,,
591.15,9/27/2018,4:29:41 PM,0.557556152,0.565185547,,
591.16,9/27/2018,4:29:41 PM,0.544128418,0.552368164,,
591.17,9/27/2018,4:29:41 PM,0.529174805,0.538024902,,
591.18,9/27/2018,4:29:41 PM,0.516967773,0.525512695,,
591.19,9/27/2018,4:29:41 PM,0.50994873,0.518493652,,
591.2,9/27/2018,4:29:41 PM,0.508728027,0.516967773,,
591.21,9/27/2018,4:29:41 PM,0.51361084,0.519714355,,
591.22,9/27/2018,4:29:41 PM,0.526123047,0.530700684,,
591.23,9/27/2018,4:29:41 PM,0.555114746,0.567321777,,
591.24,9/27/2018,4:29:41 PM,0.61126709,0.647888184,,
591.25,9/27/2018,4:29:41 PM,0.700378418,0.77331543,,
591.26,9/27/2018,4:29:41 PM,0.823364258,0.924377441,,
591.27,9/27/2018,4:29:41 PM,0.965881348,1.075744629,,
591.28,9/27/2018,4:29:41 PM,1.096801758,1.201171875,,
591.29,9/27/2018,4:29:41 PM,1.186218262,1.280822754,,
591.3,9/27/2018,4:29:41 PM,1.223449707,1.308898926,,
591.31,9/27/2018,4:29:41 PM,1.213378906,1.287536621,,
591.32,9/27/2018,4:29:41 PM,1.173095703,1.230773926,,
591.33,9/27/2018,4:29:41 PM,1.124267578,1.159973145,,
591.34,9/27/2018,4:29:41 PM,1.079406738,1.092529297,,
591.35,9/27/2018,4:29:41 PM,1.043395996,1.035766602,,
591.36,9/27/2018,4:29:41 PM,1.016540527,0.989379883,,
591.37,9/27/2018,4:29:41 PM,0.995788574,0.953979492,,
591.38,9/27/2018,4:29:41 PM,0.979003906,0.932312012,,
591.39,9/27/2018,4:29:41 PM,0.966796875,0.919799805,,
591.4,9/27/2018,4:29:41 PM,0.958862305,0.909729004,,
591.41,9/27/2018,4:29:41 PM,0.956726074,0.898742676,,
591.42,9/27/2018,4:29:41 PM,0.961303711,0.893554688,,
591.43,9/27/2018,4:29:41 PM,0.972290039,0.903320313,,
591.44,9/27/2018,4:29:41 PM,0.983886719,0.921630859,,
591.45,9/27/2018,4:29:41 PM,0.985717773,0.932312012,,
591.46,9/27/2018,4:29:41 PM,0.972290039,0.926818848,,
591.47,9/27/2018,4:29:41 PM,0.944824219,0.906982422,,
591.48,9/27/2018,4:29:41 PM,0.909729004,0.877990723,,
591.49,9/27/2018,4:29:41 PM,0.873718262,0.843811035,,
591.5,9/27/2018,4:29:41 PM,0.845031738,0.809936523,,
591.51,9/27/2018,4:29:41 PM,0.827026367,0.783081055,,
591.52,9/27/2018,4:29:41 PM,0.822143555,0.770874023,,
591.53,9/27/2018,4:29:41 PM,0.829162598,0.775146484,,
591.54,9/27/2018,4:29:41 PM,0.844421387,0.789794922,,
591.55,9/27/2018,4:29:41 PM,0.862731934,0.80871582,,
591.56,9/27/2018,4:29:41 PM,0.880432129,0.828857422,,
591.57,9/27/2018,4:29:41 PM,0.894165039,0.848693848,,
591.58,9/27/2018,4:29:41 PM,0.900268555,0.864562988,,
591.59,9/27/2018,4:29:41 PM,0.89630127,0.868835449,,
591.6,9/27/2018,4:29:41 PM,0.880432129,0.857543945,,
591.61,9/27/2018,4:29:41 PM,0.853271484,0.833129883,,
591.62,9/27/2018,4:29:41 PM,0.819091797,0.80291748,,
591.63,9/27/2018,4:29:41 PM,0.784301758,0.776062012,,
591.64,9/27/2018,4:29:41 PM,0.757446289,0.759887695,,
591.65,9/27/2018,4:29:41 PM,0.740661621,0.753173828,,
591.66,9/27/2018,4:29:41 PM,0.732727051,0.748596191,,
591.67,9/27/2018,4:29:41 PM,0.730285645,0.739440918,,
591.68,9/27/2018,4:29:41 PM,0.730285645,0.726013184,,
591.69,9/27/2018,4:29:41 PM,0.730895996,0.711669922,,
591.7,9/27/2018,4:29:41 PM,0.731201172,0.700378418,,
591.71,9/27/2018,4:29:41 PM,0.730895996,0.693664551,,
591.72,9/27/2018,4:29:41 PM,0.72845459,0.69152832,,
591.73,9/27/2018,4:29:41 PM,0.72052002,0.69152832,,
591.74,9/27/2018,4:29:41 PM,0.706481934,0.691833496,,
591.75,9/27/2018,4:29:41 PM,0.687561035,0.692138672,,
591.76,9/27/2018,4:29:41 PM,0.667724609,0.691223145,,
591.77,9/27/2018,4:29:41 PM,0.65032959,0.687561035,,
591.78,9/27/2018,4:29:41 PM,0.639038086,0.678100586,,
591.79,9/27/2018,4:29:41 PM,0.634765625,0.663757324,,
591.8,9/27/2018,4:29:41 PM,0.634155273,0.648193359,,
591.81,9/27/2018,4:29:41 PM,0.634155273,0.636291504,,
591.82,9/27/2018,4:29:41 PM,0.634155273,0.629272461,,
591.83,9/27/2018,4:29:41 PM,0.633239746,0.626831055,,
591.84,9/27/2018,4:29:41 PM,0.63293457,0.626525879,,
591.85,9/27/2018,4:29:41 PM,0.63293457,0.626831055,,
591.86,9/27/2018,4:29:41 PM,0.633239746,0.62713623,,
591.87,9/27/2018,4:29:41 PM,0.634155273,0.627746582,,
591.88,9/27/2018,4:29:41 PM,0.634460449,0.628356934,,
591.89,9/27/2018,4:29:41 PM,0.634765625,0.628051758,,
591.9,9/27/2018,4:29:41 PM,0.635070801,0.627441406,,
591.91,9/27/2018,4:29:41 PM,0.635070801,0.627441406,,
591.92,9/27/2018,4:29:41 PM,0.634765625,0.627441406,,
591.93,9/27/2018,4:29:41 PM,0.634765625,0.627441406,,
591.94,9/27/2018,4:29:41 PM,0.634765625,0.625915527,,
591.95,9/27/2018,4:29:41 PM,0.634460449,0.621643066,,
591.96,9/27/2018,4:29:41 PM,0.632324219,0.612792969,,
591.97,9/27/2018,4:29:41 PM,0.626220703,0.598754883,,
591.98,9/27/2018,4:29:41 PM,0.614929199,0.581970215,,
591.99,9/27/2018,4:29:41 PM,0.599060059,0.56640625,,
592,9/27/2018,4:29:42 PM,0.579833984,0.555419922,,
592.01,9/27/2018,4:29:42 PM,0.559692383,0.549926758,,
592.02,9/27/2018,4:29:42 PM,0.539550781,0.548095703,,
592.03,9/27/2018,4:29:42 PM,0.522766113,0.548095703,,
592.04,9/27/2018,4:29:42 PM,0.512390137,0.548400879,,
592.05,9/27/2018,4:29:42 PM,0.510253906,0.550537109,,
592.06,9/27/2018,4:29:42 PM,0.516967773,0.557861328,,
592.07,9/27/2018,4:29:42 PM,0.534667969,0.577087402,,
592.08,9/27/2018,4:29:42 PM,0.569458008,0.619506836,,
592.09,9/27/2018,4:29:42 PM,0.628051758,0.696411133,,
592.1,9/27/2018,4:29:42 PM,0.714111328,0.806274414,,
592.11,9/27/2018,4:29:42 PM,0.827026367,0.935668945,,
592.12,9/27/2018,4:29:42 PM,0.957641602,1.067504883,,
592.13,9/27/2018,4:29:42 PM,1.081542969,1.182250977,,
592.14,9/27/2018,4:29:42 PM,1.176452637,1.264038086,,
592.15,9/27/2018,4:29:42 PM,1.230163574,1.303100586,,
592.16,9/27/2018,4:29:42 PM,1.240539551,1.297607422,,
592.17,9/27/2018,4:29:42 PM,1.218261719,1.256408691,,
592.18,9/27/2018,4:29:42 PM,1.180419922,1.196289063,,
592.19,9/27/2018,4:29:42 PM,1.138305664,1.130065918,,
592.2,9/27/2018,4:29:42 PM,1.098327637,1.067810059,,
592.21,9/27/2018,4:29:42 PM,1.063537598,1.014709473,,
592.22,9/27/2018,4:29:42 PM,1.03729248,0.977783203,,
592.23,9/27/2018,4:29:42 PM,1.022644043,0.960693359,,
592.24,9/27/2018,4:29:42 PM,1.01776123,0.957946777,,
592.25,9/27/2018,4:29:42 PM,1.01776123,0.955505371,,
592.26,9/27/2018,4:29:42 PM,1.018066406,0.944824219,,
592.27,9/27/2018,4:29:42 PM,1.018371582,0.933227539,,
592.28,9/27/2018,4:29:42 PM,1.018371582,0.938110352,,
592.29,9/27/2018,4:29:42 PM,1.01776123,0.958557129,,
592.3,9/27/2018,4:29:42 PM,1.014709473,0.971374512,,
592.31,9/27/2018,4:29:42 PM,1.006774902,0.961914063,,
592.32,9/27/2018,4:29:42 PM,0.990600586,0.932312012,,
592.33,9/27/2018,4:29:42 PM,0.964050293,0.893554688,,
592.34,9/27/2018,4:29:42 PM,0.930175781,0.85723877,,
592.35,9/27/2018,4:29:42 PM,0.895690918,0.827941895,,
592.36,9/27/2018,4:29:42 PM,0.868225098,0.808410645,,
592.37,9/27/2018,4:29:42 PM,0.856628418,0.801696777,,
592.38,9/27/2018,4:29:42 PM,0.859680176,0.808105469,,
592.39,9/27/2018,4:29:42 PM,0.869140625,0.823364258,,
592.4,9/27/2018,4:29:42 PM,0.874938965,0.842590332,,
592.41,9/27/2018,4:29:42 PM,0.874328613,0.863037109,,
592.42,9/27/2018,4:29:42 PM,0.869140625,0.883483887,,
592.43,9/27/2018,4:29:42 PM,0.863647461,0.899963379,,
592.44,9/27/2018,4:29:42 PM,0.859985352,0.908203125,,
592.45,9/27/2018,4:29:42 PM,0.860900879,0.905456543,,
592.46,9/27/2018,4:29:42 PM,0.865783691,0.89050293,,
592.47,9/27/2018,4:29:42 PM,0.872497559,0.86517334,,
592.48,9/27/2018,4:29:42 PM,0.874328613,0.833740234,,
592.49,9/27/2018,4:29:42 PM,0.862426758,0.801696777,,
592.5,9/27/2018,4:29:42 PM,0.838012695,0.773925781,,
592.51,9/27/2018,4:29:42 PM,0.812072754,0.752258301,,
592.52,9/27/2018,4:29:42 PM,0.79284668,0.737304688,,
592.53,9/27/2018,4:29:42 PM,0.782165527,0.727844238,,
592.54,9/27/2018,4:29:42 PM,0.777893066,0.723876953,,
592.55,9/27/2018,4:29:42 PM,0.775146484,0.723266602,,
592.56,9/27/2018,4:29:42 PM,0.768737793,0.723571777,,
592.57,9/27/2018,4:29:42 PM,0.758361816,0.723571777,,
592.58,9/27/2018,4:29:42 PM,0.747070313,0.723876953,,
592.59,9/27/2018,4:29:42 PM,0.737915039,0.723876953,,
592.6,9/27/2018,4:29:42 PM,0.733032227,0.723571777,,
592.61,9/27/2018,4:29:42 PM,0.730895996,0.722961426,,
592.62,9/27/2018,4:29:42 PM,0.72845459,0.719299316,,
592.63,9/27/2018,4:29:42 PM,0.722045898,0.709533691,,
592.64,9/27/2018,4:29:42 PM,0.71105957,0.693664551,,
592.65,9/27/2018,4:29:42 PM,0.696411133,0.675964355,,
592.66,9/27/2018,4:29:42 PM,0.682678223,0.662231445,,
592.67,9/27/2018,4:29:42 PM,0.672912598,0.656433105,,
592.68,9/27/2018,4:29:42 PM,0.668029785,0.659179688,,
592.69,9/27/2018,4:29:42 PM,0.666809082,0.663757324,,
592.7,9/27/2018,4:29:42 PM,0.667114258,0.660400391,,
592.71,9/27/2018,4:29:42 PM,0.666503906,0.646362305,,
592.72,9/27/2018,4:29:42 PM,0.662536621,0.626525879,,
592.73,9/27/2018,4:29:42 PM,0.653381348,0.606994629,,
592.74,9/27/2018,4:29:42 PM,0.639953613,0.591430664,,
592.75,9/27/2018,4:29:42 PM,0.625305176,0.582275391,,
592.76,9/27/2018,4:29:42 PM,0.612792969,0.578918457,,
592.77,9/27/2018,4:29:42 PM,0.60546875,0.578613281,,
592.78,9/27/2018,4:29:42 PM,0.602416992,0.579223633,,
592.79,9/27/2018,4:29:42 PM,0.602111816,0.579223633,,
592.8,9/27/2018,4:29:42 PM,0.602722168,0.579528809,,
592.81,9/27/2018,4:29:42 PM,0.603027344,0.579528809,,
592.82,9/27/2018,4:29:42 PM,0.60333252,0.579223633,,
592.83,9/27/2018,4:29:42 PM,0.602111816,0.578918457,,
592.84,9/27/2018,4:29:42 PM,0.596923828,0.578613281,,
592.85,9/27/2018,4:29:42 PM,0.586547852,0.578308105,,
592.86,9/27/2018,4:29:42 PM,0.571289063,0.577697754,,
592.87,9/27/2018,4:29:42 PM,0.553894043,0.574645996,,
592.88,9/27/2018,4:29:42 PM,0.540161133,0.569152832,,
592.89,9/27/2018,4:29:42 PM,0.536804199,0.564880371,,
592.9,9/27/2018,4:29:42 PM,0.547485352,0.570983887,,
592.91,9/27/2018,4:29:42 PM,0.572814941,0.59967041,,
592.92,9/27/2018,4:29:42 PM,0.616455078,0.659484863,,
592.93,9/27/2018,4:29:42 PM,0.682983398,0.751037598,,
592.94,9/27/2018,4:29:42 PM,0.776062012,0.871276855,,
592.95,9/27/2018,4:29:42 PM,0.890808105,1.005249023,,
592.96,9/27/2018,4:29:42 PM,1.011657715,1.129760742,,
592.97,9/27/2018,4:29:42 PM,1.119689941,1.224975586,,
592.98,9/27/2018,4:29:42 PM,1.195373535,1.27746582,,
592.99,9/27/2018,4:29:42 PM,1.230163574,1.285095215,,
593,9/27/2018,4:29:43 PM,1.230163574,1.257324219,,
593.01,9/27/2018,4:29:43 PM,1.20513916,1.204833984,,
593.02,9/27/2018,4:29:43 PM,1.164855957,1.137084961,,
593.03,9/27/2018,4:29:43 PM,1.114501953,1.067504883,,
593.04,9/27/2018,4:29:43 PM,1.060180664,1.006774902,,
593.05,9/27/2018,4:29:43 PM,1.009216309,0.96496582,,
593.06,9/27/2018,4:29:43 PM,0.969543457,0.946655273,,
593.07,9/27/2018,4:29:43 PM,0.944824219,0.946655273,,
593.08,9/27/2018,4:29:43 PM,0.938110352,0.955810547,,
593.09,9/27/2018,4:29:43 PM,0.946044922,0.965270996,,
593.1,9/27/2018,4:29:43 PM,0.962219238,0.96496582,,
593.11,9/27/2018,4:29:43 PM,0.979003906,0.954589844,,
593.12,9/27/2018,4:29:43 PM,0.990905762,0.942077637,,
593.13,9/27/2018,4:29:43 PM,0.992736816,0.933227539,,
593.14,9/27/2018,4:29:43 PM,0.980834961,0.927429199,,
593.15,9/27/2018,4:29:43 PM,0.955505371,0.917358398,,
593.16,9/27/2018,4:29:43 PM,0.919494629,0.897827148,,
593.17,9/27/2018,4:29:43 PM,0.881347656,0.868530273,,
593.18,9/27/2018,4:29:43 PM,0.84777832,0.83404541,,
593.19,9/27/2018,4:29:43 PM,0.824890137,0.805358887,,
593.2,9/27/2018,4:29:43 PM,0.817565918,0.790405273,,
593.21,9/27/2018,4:29:43 PM,0.823974609,0.790405273,,
593.22,9/27/2018,4:29:43 PM,0.838928223,0.801391602,,
593.23,9/27/2018,4:29:43 PM,0.857849121,0.818481445,,
593.24,9/27/2018,4:29:43 PM,0.876464844,0.837097168,,
593.25,9/27/2018,4:29:43 PM,0.890197754,0.852966309,,
593.26,9/27/2018,4:29:43 PM,0.895080566,0.863037109,,
593.27,9/27/2018,4:29:43 PM,0.888061523,0.86730957,,
593.28,9/27/2018,4:29:43 PM,0.873413086,0.867919922,,
593.29,9/27/2018,4:29:43 PM,0.858459473,0.86730957,,
593.3,9/27/2018,4:29:43 PM,0.84777832,0.863647461,,
593.31,9/27/2018,4:29:43 PM,0.840454102,0.852355957,,
593.32,9/27/2018,4:29:43 PM,0.832824707,0.829467773,,
593.33,9/27/2018,4:29:43 PM,0.818481445,0.799255371,,
593.34,9/27/2018,4:29:43 PM,0.793457031,0.768432617,,
593.35,9/27/2018,4:29:43 PM,0.762329102,0.741271973,,
593.36,9/27/2018,4:29:43 PM,0.735778809,0.717468262,,
593.37,9/27/2018,4:29:43 PM,0.719909668,0.697937012,,
593.38,9/27/2018,4:29:43 PM,0.71105957,0.686035156,,
593.39,9/27/2018,4:29:43 PM,0.701904297,0.682983398,,
593.4,9/27/2018,4:29:43 PM,0.690612793,0.688476563,,
593.41,9/27/2018,4:29:43 PM,0.680541992,0.696411133,,
593.42,9/27/2018,4:29:43 PM,0.675354004,0.703430176,,
593.43,9/27/2018,4:29:43 PM,0.679931641,0.707092285,,
593.44,9/27/2018,4:29:43 PM,0.691833496,0.707702637,,
593.45,9/27/2018,4:29:43 PM,0.703430176,0.707397461,,
593.46,9/27/2018,4:29:43 PM,0.706787109,0.706787109,,
593.47,9/27/2018,4:29:43 PM,0.701599121,0.703735352,,
593.48,9/27/2018,4:29:43 PM,0.690612793,0.694580078,,
593.49,9/27/2018,4:29:43 PM,0.678710938,0.677490234,,
593.5,9/27/2018,4:29:43 PM,0.670166016,0.655822754,,
593.51,9/27/2018,4:29:43 PM,0.665588379,0.634460449,,
593.52,9/27/2018,4:29:43 PM,0.659179688,0.61920166,,
593.53,9/27/2018,4:29:43 PM,0.647583008,0.611877441,,
593.54,9/27/2018,4:29:43 PM,0.633544922,0.610351563,,
593.55,9/27/2018,4:29:43 PM,0.62286377,0.610656738,,
593.56,9/27/2018,4:29:43 PM,0.617980957,0.61126709,,
593.57,9/27/2018,4:29:43 PM,0.617675781,0.61126709,,
593.58,9/27/2018,4:29:43 PM,0.618591309,0.61126709,,
593.59,9/27/2018,4:29:43 PM,0.619506836,0.61126709,,
593.6,9/27/2018,4:29:43 PM,0.619506836,0.611572266,,
593.61,9/27/2018,4:29:43 PM,0.61920166,0.611572266,,
593.62,9/27/2018,4:29:43 PM,0.618286133,0.611877441,,
593.63,9/27/2018,4:29:43 PM,0.61706543,0.611877441,,
593.64,9/27/2018,4:29:43 PM,0.613708496,0.611572266,,
593.65,9/27/2018,4:29:43 PM,0.605163574,0.610046387,,
593.66,9/27/2018,4:29:43 PM,0.592041016,0.605163574,,
593.67,9/27/2018,4:29:43 PM,0.577697754,0.594482422,,
593.68,9/27/2018,4:29:43 PM,0.565185547,0.578308105,,
593.69,9/27/2018,4:29:43 PM,0.557556152,0.560302734,,
593.7,9/27/2018,4:29:43 PM,0.554504395,0.545959473,,
593.71,9/27/2018,4:29:43 PM,0.553894043,0.537109375,,
593.72,9/27/2018,4:29:43 PM,0.55480957,0.533752441,,
593.73,9/27/2018,4:29:43 PM,0.559692383,0.536499023,,
593.74,9/27/2018,4:29:43 PM,0.571899414,0.548400879,,
593.75,9/27/2018,4:29:43 PM,0.602416992,0.574951172,,
593.76,9/27/2018,4:29:43 PM,0.663452148,0.626831055,,
593.77,9/27/2018,4:29:43 PM,0.759887695,0.70526123,,
593.78,9/27/2018,4:29:43 PM,0.880737305,0.805358887,,
593.79,9/27/2018,4:29:43 PM,1.009521484,0.918273926,,
593.8,9/27/2018,4:29:43 PM,1.128540039,1.031494141,,
593.81,9/27/2018,4:29:43 PM,1.217651367,1.129760742,,
593.82,9/27/2018,4:29:43 PM,1.264953613,1.200561523,,
593.83,9/27/2018,4:29:43 PM,1.267700195,1.234436035,,
593.84,9/27/2018,4:29:43 PM,1.231079102,1.22833252,,
593.85,9/27/2018,4:29:43 PM,1.166992188,1.189880371,,
593.86,9/27/2018,4:29:43 PM,1.09161377,1.134033203,,
593.87,9/27/2018,4:29:43 PM,1.024475098,1.08001709,,
593.88,9/27/2018,4:29:43 PM,0.982666016,1.039123535,,
593.89,9/27/2018,4:29:43 PM,0.96862793,1.012268066,,
593.9,9/27/2018,4:29:43 PM,0.973510742,0.995483398,,
593.91,9/27/2018,4:29:43 PM,0.985412598,0.985412598,,
593.92,9/27/2018,4:29:43 PM,0.99609375,0.980529785,,
593.93,9/27/2018,4:29:43 PM,1.001586914,0.979003906,,
593.94,9/27/2018,4:29:43 PM,1.001281738,0.979003906,,
593.95,9/27/2018,4:29:43 PM,0.995483398,0.979309082,,
593.96,9/27/2018,4:29:43 PM,0.984802246,0.97869873,,
593.97,9/27/2018,4:29:43 PM,0.968933105,0.975036621,,
593.98,9/27/2018,4:29:43 PM,0.94909668,0.964355469,,
593.99,9/27/2018,4:29:43 PM,0.928039551,0.94329834,,
594,9/27/2018,4:29:44 PM,0.903930664,0.908508301,,
594.01,9/27/2018,4:29:44 PM,0.877990723,0.866088867,,
594.02,9/27/2018,4:29:44 PM,0.85144043,0.829467773,,
594.03,9/27/2018,4:29:44 PM,0.830078125,0.810546875,,
594.04,9/27/2018,4:29:44 PM,0.818481445,0.810852051,,
594.05,9/27/2018,4:29:44 PM,0.817565918,0.824279785,,
594.06,9/27/2018,4:29:44 PM,0.825500488,0.842895508,,
594.07,9/27/2018,4:29:44 PM,0.840454102,0.859985352,,
594.08,9/27/2018,4:29:44 PM,0.857849121,0.871276855,,
594.09,9/27/2018,4:29:44 PM,0.873413086,0.874023438,,
594.1,9/27/2018,4:29:44 PM,0.883789063,0.868225098,,
594.11,9/27/2018,4:29:44 PM,0.885925293,0.856933594,,
594.12,9/27/2018,4:29:44 PM,0.879516602,0.84564209,,
594.13,9/27/2018,4:29:44 PM,0.865783691,0.835876465,,
594.14,9/27/2018,4:29:44 PM,0.847473145,0.823974609,,
594.15,9/27/2018,4:29:44 PM,0.827026367,0.806884766,,
594.16,9/27/2018,4:29:44 PM,0.806884766,0.784912109,,
594.17,9/27/2018,4:29:44 PM,0.78704834,0.763244629,,
594.18,9/27/2018,4:29:44 PM,0.76965332,0.747680664,,
594.19,9/27/2018,4:29:44 PM,0.757446289,0.739746094,,
594.2,9/27/2018,4:29:44 PM,0.749816895,0.73638916,,
594.21,9/27/2018,4:29:44 PM,0.746459961,0.731201172,,
594.22,9/27/2018,4:29:44 PM,0.744018555,0.721435547,,
594.23,9/27/2018,4:29:44 PM,0.737304688,0.709838867,,
594.24,9/27/2018,4:29:44 PM,0.725097656,0.700073242,,
594.25,9/27/2018,4:29:44 PM,0.711364746,0.694274902,,
594.26,9/27/2018,4:29:44 PM,0.701599121,0.692138672,,
594.27,9/27/2018,4:29:44 PM,0.695495605,0.69152832,,
594.28,9/27/2018,4:29:44 PM,0.686645508,0.691223145,,
594.29,9/27/2018,4:29:44 PM,0.673217773,0.690917969,,
594.3,9/27/2018,4:29:44 PM,0.660400391,0.690612793,,
594.31,9/27/2018,4:29:44 PM,0.653076172,0.690002441,,
594.32,9/27/2018,4:29:44 PM,0.650634766,0.686340332,,
594.33,9/27/2018,4:29:44 PM,0.65032959,0.676574707,,
594.34,9/27/2018,4:29:44 PM,0.650634766,0.662536621,,
594.35,9/27/2018,4:29:44 PM,0.648193359,0.65032959,,
594.36,9/27/2018,4:29:44 PM,0.64239502,0.644226074,,
594.37,9/27/2018,4:29:44 PM,0.63293457,0.641479492,,
594.38,9/27/2018,4:29:44 PM,0.621643066,0.637207031,,
594.39,9/27/2018,4:29:44 PM,0.61126709,0.629882813,,
594.4,9/27/2018,4:29:44 PM,0.60546875,0.619506836,,
594.41,9/27/2018,4:29:44 PM,0.603027344,0.608215332,,
594.42,9/27/2018,4:29:44 PM,0.603027344,0.599365234,,
594.43,9/27/2018,4:29:44 PM,0.603942871,0.595397949,,
594.44,9/27/2018,4:29:44 PM,0.604248047,0.594482422,,
594.45,9/27/2018,4:29:44 PM,0.604248047,0.594482422,,
594.46,9/27/2018,4:29:44 PM,0.602722168,0.594787598,,
594.47,9/27/2018,4:29:44 PM,0.599975586,0.595397949,,
594.48,9/27/2018,4:29:44 PM,0.594177246,0.595397949,,
594.49,9/27/2018,4:29:44 PM,0.586242676,0.595092773,,
594.5,9/27/2018,4:29:44 PM,0.578918457,0.594787598,,
594.51,9/27/2018,4:29:44 PM,0.573730469,0.594482422,,
594.52,9/27/2018,4:29:44 PM,0.570678711,0.594177246,,
594.53,9/27/2018,4:29:44 PM,0.567321777,0.591125488,,
594.54,9/27/2018,4:29:44 PM,0.559082031,0.582580566,,
594.55,9/27/2018,4:29:44 PM,0.545349121,0.567016602,,
594.56,9/27/2018,4:29:44 PM,0.532226563,0.548400879,,
594.57,9/27/2018,4:29:44 PM,0.524902344,0.529174805,,
594.58,9/27/2018,4:29:44 PM,0.523376465,0.516357422,,
594.59,9/27/2018,4:29:44 PM,0.525512695,0.515441895,,
594.6,9/27/2018,4:29:44 PM,0.534667969,0.537414551,,
594.61,9/27/2018,4:29:44 PM,0.562133789,0.593261719,,
594.62,9/27/2018,4:29:44 PM,0.618591309,0.688171387,,
594.63,9/27/2018,4:29:44 PM,0.708007813,0.815124512,,
594.64,9/27/2018,4:29:44 PM,0.823059082,0.958862305,,
594.65,9/27/2018,4:29:44 PM,0.943908691,1.098937988,,
594.66,9/27/2018,4:29:44 PM,1.049804688,1.217041016,,
594.67,9/27/2018,4:29:44 PM,1.130371094,1.301269531,,
594.68,9/27/2018,4:29:44 PM,1.181335449,1.343688965,,
594.69,9/27/2018,4:29:44 PM,1.201782227,1.341552734,,
594.7,9/27/2018,4:29:44 PM,1.195678711,1.300354004,,
594.71,9/27/2018,4:29:44 PM,1.169433594,1.227111816,,
594.72,9/27/2018,4:29:44 PM,1.129760742,1.128540039,,
594.73,9/27/2018,4:29:44 PM,1.082763672,1.015930176,,
594.74,9/27/2018,4:29:44 PM,1.032409668,0.914611816,,
594.75,9/27/2018,4:29:44 PM,0.984191895,0.854797363,,
594.76,9/27/2018,4:29:44 PM,0.946350098,0.847167969,,
594.77,9/27/2018,4:29:44 PM,0.927124023,0.873718262,,
594.78,9/27/2018,4:29:44 PM,0.928344727,0.910339355,,
594.79,9/27/2018,4:29:44 PM,0.943603516,0.942382813,,
594.8,9/27/2018,4:29:44 PM,0.963134766,0.963745117,,
594.81,9/27/2018,4:29:44 PM,0.982055664,0.972900391,,
594.82,9/27/2018,4:29:44 PM,0.994873047,0.970153809,,
594.83,9/27/2018,4:29:44 PM,1.001281738,0.957641602,,
594.84,9/27/2018,4:29:44 PM,0.999145508,0.936584473,,
594.85,9/27/2018,4:29:44 PM,0.987243652,0.911254883,,
594.86,9/27/2018,4:29:44 PM,0.962524414,0.885009766,,
594.87,9/27/2018,4:29:44 PM,0.924987793,0.860900879,,
594.88,9/27/2018,4:29:44 PM,0.880432129,0.840454102,,
594.89,9/27/2018,4:29:44 PM,0.843811035,0.824890137,,
594.9,9/27/2018,4:29:44 PM,0.82611084,0.81817627,,
594.91,9/27/2018,4:29:44 PM,0.827331543,0.822143555,,
594.92,9/27/2018,4:29:44 PM,0.840759277,0.835266113,,
594.93,9/27/2018,4:29:44 PM,0.859680176,0.85357666,,
594.94,9/27/2018,4:29:44 PM,0.877990723,0.871582031,,
594.95,9/27/2018,4:29:44 PM,0.889587402,0.885314941,,
594.96,9/27/2018,4:29:44 PM,0.890197754,0.890808105,,
594.97,9/27/2018,4:29:44 PM,0.877685547,0.886230469,,
594.98,9/27/2018,4:29:44 PM,0.855712891,0.872192383,,
594.99,9/27/2018,4:29:44 PM,0.83190918,0.85144043,,
595,9/27/2018,4:29:45 PM,0.810546875,0.826416016,,
595.01,9/27/2018,4:29:45 PM,0.79498291,0.80078125,,
595.02,9/27/2018,4:29:45 PM,0.785522461,0.778503418,,
595.03,9/27/2018,4:29:45 PM,0.780029297,0.762939453,,
595.04,9/27/2018,4:29:45 PM,0.777282715,0.755615234,,
595.05,9/27/2018,4:29:45 PM,0.773010254,0.753173828,,
595.06,9/27/2018,4:29:45 PM,0.762939453,0.750732422,,
595.07,9/27/2018,4:29:45 PM,0.746154785,0.746154785,,
595.08,9/27/2018,4:29:45 PM,0.725097656,0.740661621,,
595.09,9/27/2018,4:29:45 PM,0.701599121,0.73638916,,
595.1,9/27/2018,4:29:45 PM,0.679931641,0.732116699,,
595.11,9/27/2018,4:29:45 PM,0.663757324,0.722351074,,
595.12,9/27/2018,4:29:45 PM,0.657043457,0.70526123,,
595.13,9/27/2018,4:29:45 PM,0.659790039,0.682983398,,
595.14,9/27/2018,4:29:45 PM,0.668945313,0.663146973,,
595.15,9/27/2018,4:29:45 PM,0.67779541,0.649719238,,
595.16,9/27/2018,4:29:45 PM,0.682373047,0.644226074,,
595.17,9/27/2018,4:29:45 PM,0.680847168,0.642700195,,
595.18,9/27/2018,4:29:45 PM,0.673522949,0.642700195,,
595.19,9/27/2018,4:29:45 PM,0.662231445,0.643005371,,
595.2,9/27/2018,4:29:45 PM,0.650939941,0.643615723,,
595.21,9/27/2018,4:29:45 PM,0.641174316,0.644226074,,
595.22,9/27/2018,4:29:45 PM,0.634460449,0.644226074,,
595.23,9/27/2018,4:29:45 PM,0.628051758,0.64453125,,
595.24,9/27/2018,4:29:45 PM,0.618286133,0.644226074,,
595.25,9/27/2018,4:29:45 PM,0.603942871,0.643920898,,
595.26,9/27/2018,4:29:45 PM,0.586547852,0.643615723,,
595.27,9/27/2018,4:29:45 PM,0.571289063,0.643615723,,
595.28,9/27/2018,4:29:45 PM,0.561828613,0.643615723,,
595.29,9/27/2018,4:29:45 PM,0.556945801,0.643615723,,
595.3,9/27/2018,4:29:45 PM,0.555114746,0.643920898,,
595.31,9/27/2018,4:29:45 PM,0.55480957,0.644226074,,
595.32,9/27/2018,4:29:45 PM,0.55480957,0.644226074,,
595.33,9/27/2018,4:29:45 PM,0.55480957,0.643920898,,
595.34,9/27/2018,4:29:45 PM,0.554504395,0.643615723,,
595.35,9/27/2018,4:29:45 PM,0.554504395,0.641784668,,
595.36,9/27/2018,4:29:45 PM,0.554504395,0.634765625,,
595.37,9/27/2018,4:29:45 PM,0.554199219,0.618896484,,
595.38,9/27/2018,4:29:45 PM,0.551147461,0.595397949,,
595.39,9/27/2018,4:29:45 PM,0.541992188,0.570373535,,
595.4,9/27/2018,4:29:45 PM,0.528869629,0.549926758,,
595.41,9/27/2018,4:29:45 PM,0.516052246,0.537414551,,
595.42,9/27/2018,4:29:45 PM,0.508728027,0.532226563,,
595.43,9/27/2018,4:29:45 PM,0.50567627,0.530395508,,
595.44,9/27/2018,4:29:45 PM,0.502624512,0.528564453,,
595.45,9/27/2018,4:29:45 PM,0.497741699,0.52734375,,
595.46,9/27/2018,4:29:45 PM,0.493164063,0.534667969,,
595.47,9/27/2018,4:29:45 PM,0.495910645,0.562133789,,
595.48,9/27/2018,4:29:45 PM,0.517272949,0.623779297,,
595.49,9/27/2018,4:29:45 PM,0.568237305,0.725402832,,
595.5,9/27/2018,4:29:45 PM,0.657653809,0.856018066,,
595.51,9/27/2018,4:29:45 PM,0.786743164,0.993652344,,
595.52,9/27/2018,4:29:45 PM,0.934448242,1.117858887,,
595.53,9/27/2018,4:29:45 PM,1.065368652,1.211242676,,
595.54,9/27/2018,4:29:45 PM,1.154174805,1.265869141,,
595.55,9/27/2018,4:29:45 PM,1.194458008,1.280212402,,
595.56,9/27/2018,4:29:45 PM,1.189880371,1.257019043,,
595.57,9/27/2018,4:29:45 PM,1.152648926,1.204833984,,
595.58,9/27/2018,4:29:45 PM,1.094055176,1.136779785,,
595.59,9/27/2018,4:29:45 PM,1.02722168,1.06628418,,
595.6,9/27/2018,4:29:45 PM,0.965270996,1.000671387,,
595.61,9/27/2018,4:29:45 PM,0.917053223,0.944213867,,
595.62,9/27/2018,4:29:45 PM,0.88470459,0.901489258,,
595.63,9/27/2018,4:29:45 PM,0.867919922,0.881652832,,
595.64,9/27/2018,4:29:45 PM,0.86517334,0.885009766,,
595.65,9/27/2018,4:29:45 PM,0.873718262,0.903625488,,
595.66,9/27/2018,4:29:45 PM,0.889892578,0.925292969,,
595.67,9/27/2018,4:29:45 PM,0.908203125,0.940856934,,
595.68,9/27/2018,4:29:45 PM,0.921630859,0.946960449,,
595.69,9/27/2018,4:29:45 PM,0.922851563,0.944824219,,
595.7,9/27/2018,4:29:45 PM,0.906982422,0.93536377,,
595.71,9/27/2018,4:29:45 PM,0.876464844,0.916442871,,
595.72,9/27/2018,4:29:45 PM,0.838623047,0.883789063,,
595.73,9/27/2018,4:29:45 PM,0.799560547,0.839538574,,
595.74,9/27/2018,4:29:45 PM,0.765380859,0.792236328,,
595.75,9/27/2018,4:29:45 PM,0.741577148,0.752258301,,
595.76,9/27/2018,4:29:45 PM,0.733947754,0.727539063,,
595.77,9/27/2018,4:29:45 PM,0.745849609,0.721435547,,
595.78,9/27/2018,4:29:45 PM,0.772399902,0.730895996,,
595.79,9/27/2018,4:29:45 PM,0.803833008,0.750732422,,
595.8,9/27/2018,4:29:45 PM,0.832519531,0.775756836,,
595.81,9/27/2018,4:29:45 PM,0.855407715,0.802307129,,
595.82,9/27/2018,4:29:45 PM,0.871887207,0.824890137,,
595.83,9/27/2018,4:29:45 PM,0.878601074,0.836791992,,
595.84,9/27/2018,4:29:45 PM,0.872802734,0.833435059,,
595.85,9/27/2018,4:29:45 PM,0.856628418,0.81817627,,
595.86,9/27/2018,4:29:45 PM,0.836486816,0.798034668,,
595.87,9/27/2018,4:29:45 PM,0.815734863,0.776977539,,
595.88,9/27/2018,4:29:45 PM,0.794677734,0.75592041,,
595.89,9/27/2018,4:29:45 PM,0.774230957,0.735473633,,
595.9,9/27/2018,4:29:45 PM,0.75378418,0.715637207,,
595.91,9/27/2018,4:29:45 PM,0.734558105,0.695800781,,
595.92,9/27/2018,4:29:45 PM,0.714416504,0.678405762,,
595.93,9/27/2018,4:29:45 PM,0.693969727,0.665893555,,
595.94,9/27/2018,4:29:45 PM,0.674438477,0.660095215,,
595.95,9/27/2018,4:29:45 PM,0.657348633,0.659179688,,
595.96,9/27/2018,4:29:45 PM,0.644836426,0.659484863,,
595.97,9/27/2018,4:29:45 PM,0.637512207,0.659790039,,
595.98,9/27/2018,4:29:45 PM,0.634460449,0.660095215,,
595.99,9/27/2018,4:29:45 PM,0.633239746,0.660400391,,
596,9/27/2018,4:29:46 PM,0.633239746,0.660095215,,
596.01,9/27/2018,4:29:46 PM,0.633239746,0.659179688,,
596.02,9/27/2018,4:29:46 PM,0.633544922,0.657958984,,
596.03,9/27/2018,4:29:46 PM,0.634155273,0.654296875,,
596.04,9/27/2018,4:29:46 PM,0.633544922,0.647277832,,
596.05,9/27/2018,4:29:46 PM,0.631103516,0.636291504,,
596.06,9/27/2018,4:29:46 PM,0.625305176,0.624694824,,
596.07,9/27/2018,4:29:46 PM,0.614013672,0.615539551,,
596.08,9/27/2018,4:29:46 PM,0.598449707,0.611572266,,
596.09,9/27/2018,4:29:46 PM,0.583496094,0.610656738,,
596.1,9/27/2018,4:29:46 PM,0.57434082,0.61126709,,
596.11,9/27/2018,4:29:46 PM,0.570373535,0.61126709,,
596.12,9/27/2018,4:29:46 PM,0.570373535,0.611572266,,
596.13,9/27/2018,4:29:46 PM,0.570983887,0.611572266,,
596.14,9/27/2018,4:29:46 PM,0.570983887,0.611572266,,
596.15,9/27/2018,4:29:46 PM,0.570678711,0.61126709,,
596.16,9/27/2018,4:29:46 PM,0.570373535,0.610961914,,
596.17,9/27/2018,4:29:46 PM,0.570678711,0.610046387,,
596.18,9/27/2018,4:29:46 PM,0.571289063,0.606689453,,
596.19,9/27/2018,4:29:46 PM,0.571899414,0.598754883,,
596.2,9/27/2018,4:29:46 PM,0.571899414,0.584716797,,
596.21,9/27/2018,4:29:46 PM,0.570373535,0.569458008,,
596.22,9/27/2018,4:29:46 PM,0.56640625,0.557250977,,
596.23,9/27/2018,4:29:46 PM,0.557556152,0.550537109,,
596.24,9/27/2018,4:29:46 PM,0.543212891,0.547790527,,
596.25,9/27/2018,4:29:46 PM,0.524597168,0.546875,,
596.26,9/27/2018,4:29:46 PM,0.504455566,0.545043945,,
596.27,9/27/2018,4:29:46 PM,0.485839844,0.540161133,,
596.28,9/27/2018,4:29:46 PM,0.471191406,0.531005859,,
596.29,9/27/2018,4:29:46 PM,0.463256836,0.520019531,,
596.3,9/27/2018,4:29:46 PM,0.463562012,0.512084961,,
596.31,9/27/2018,4:29:46 PM,0.473632813,0.515441895,,
596.32,9/27/2018,4:29:46 PM,0.495910645,0.537109375,,
596.33,9/27/2018,4:29:46 PM,0.538024902,0.585021973,,
596.34,9/27/2018,4:29:46 PM,0.604248047,0.665893555,,
596.35,9/27/2018,4:29:46 PM,0.693664551,0.780334473,,
596.36,9/27/2018,4:29:46 PM,0.804138184,0.921630859,,
596.37,9/27/2018,4:29:46 PM,0.925598145,1.069030762,,
596.38,9/27/2018,4:29:46 PM,1.039123535,1.189880371,,
596.39,9/27/2018,4:29:46 PM,1.126098633,1.262512207,,
596.4,9/27/2018,4:29:46 PM,1.171264648,1.285705566,,
596.41,9/27/2018,4:29:46 PM,1.171264648,1.270751953,,
596.42,9/27/2018,4:29:46 PM,1.134338379,1.233520508,,
596.43,9/27/2018,4:29:46 PM,1.074829102,1.18927002,,
596.44,9/27/2018,4:29:46 PM,1.009216309,1.147155762,,
596.45,9/27/2018,4:29:46 PM,0.954589844,1.108093262,,
596.46,9/27/2018,4:29:46 PM,0.917053223,1.070861816,,
596.47,9/27/2018,4:29:46 PM,0.894775391,1.035766602,,
596.48,9/27/2018,4:29:46 PM,0.882873535,1.007080078,,
596.49,9/27/2018,4:29:46 PM,0.879821777,0.987243652,,
596.5,9/27/2018,4:29:46 PM,0.884399414,0.97442627,,
596.51,9/27/2018,4:29:46 PM,0.896606445,0.963745117,,
596.52,9/27/2018,4:29:46 PM,0.913391113,0.953979492,,
596.53,9/27/2018,4:29:46 PM,0.931396484,0.947265625,,
596.54,9/27/2018,4:29:46 PM,0.946350098,0.942382813,,
596.55,9/27/2018,4:29:46 PM,0.953674316,0.934143066,,
596.56,9/27/2018,4:29:46 PM,0.947265625,0.918273926,,
596.57,9/27/2018,4:29:46 PM,0.92376709,0.892028809,,
596.58,9/27/2018,4:29:46 PM,0.884399414,0.857543945,,
596.59,9/27/2018,4:29:46 PM,0.83984375,0.821228027,,
596.6,9/27/2018,4:29:46 PM,0.802307129,0.790405273,,
596.61,9/27/2018,4:29:46 PM,0.782165527,0.771789551,,
596.62,9/27/2018,4:29:46 PM,0.783081055,0.76965332,,
596.63,9/27/2018,4:29:46 PM,0.798339844,0.780334473,,
596.64,9/27/2018,4:29:46 PM,0.819091797,0.798034668,,
596.65,9/27/2018,4:29:46 PM,0.838012695,0.817871094,,
596.66,9/27/2018,4:29:46 PM,0.851135254,0.836791992,,
596.67,9/27/2018,4:29:46 PM,0.85723877,0.851135254,,
596.68,9/27/2018,4:29:46 PM,0.858764648,0.858154297,,
596.69,9/27/2018,4:29:46 PM,0.858459473,0.856323242,,
596.7,9/27/2018,4:29:46 PM,0.855407715,0.84564209,,
596.71,9/27/2018,4:29:46 PM,0.846252441,0.828857422,,
596.72,9/27/2018,4:29:46 PM,0.829467773,0.80871582,,
596.73,9/27/2018,4:29:46 PM,0.808105469,0.787658691,,
596.74,9/27/2018,4:29:46 PM,0.78338623,0.767211914,,
596.75,9/27/2018,4:29:46 PM,0.757141113,0.746765137,,
596.76,9/27/2018,4:29:46 PM,0.732727051,0.726623535,,
596.77,9/27/2018,4:29:46 PM,0.713806152,0.709228516,,
596.78,9/27/2018,4:29:46 PM,0.703125,0.69732666,,
596.79,9/27/2018,4:29:46 PM,0.698852539,0.691833496,,
596.8,9/27/2018,4:29:46 PM,0.698242188,0.690917969,,
596.81,9/27/2018,4:29:46 PM,0.697631836,0.691223145,,
596.82,9/27/2018,4:29:46 PM,0.694580078,0.689697266,,
596.83,9/27/2018,4:29:46 PM,0.685424805,0.68359375,,
596.84,9/27/2018,4:29:46 PM,0.668334961,0.671081543,,
596.85,9/27/2018,4:29:46 PM,0.64666748,0.653991699,,
596.86,9/27/2018,4:29:46 PM,0.62713623,0.634765625,,
596.87,9/27/2018,4:29:46 PM,0.616455078,0.615844727,,
596.88,9/27/2018,4:29:46 PM,0.617675781,0.599975586,,
596.89,9/27/2018,4:29:46 PM,0.623168945,0.589904785,,
596.9,9/27/2018,4:29:46 PM,0.623168945,0.589599609,,
596.91,9/27/2018,4:29:46 PM,0.615539551,0.597839355,,
596.92,9/27/2018,4:29:46 PM,0.60760498,0.609741211,,
596.93,9/27/2018,4:29:46 PM,0.60333252,0.619812012,,
596.94,9/27/2018,4:29:46 PM,0.602416992,0.625610352,,
596.95,9/27/2018,4:29:46 PM,0.602416992,0.627746582,,
596.96,9/27/2018,4:29:46 PM,0.602722168,0.627746582,,
596.97,9/27/2018,4:29:46 PM,0.603027344,0.627441406,,
596.98,9/27/2018,4:29:46 PM,0.603027344,0.625610352,,
596.99,9/27/2018,4:29:46 PM,0.603027344,0.618896484,,
597,9/27/2018,4:29:47 PM,0.603027344,0.606384277,,
597.01,9/27/2018,4:29:47 PM,0.602416992,0.592651367,,
597.02,9/27/2018,4:29:47 PM,0.59967041,0.582885742,,
597.03,9/27/2018,4:29:47 PM,0.592956543,0.578918457,,
597.04,9/27/2018,4:29:47 PM,0.581665039,0.578308105,,
597.05,9/27/2018,4:29:47 PM,0.569152832,0.578613281,,
597.06,9/27/2018,4:29:47 PM,0.559692383,0.578613281,,
597.07,9/27/2018,4:29:47 PM,0.55480957,0.578613281,,
597.08,9/27/2018,4:29:47 PM,0.553283691,0.576477051,,
597.09,9/27/2018,4:29:47 PM,0.550842285,0.570373535,,
597.1,9/27/2018,4:29:47 PM,0.54473877,0.559692383,,
597.11,9/27/2018,4:29:47 PM,0.534667969,0.548095703,,
597.12,9/27/2018,4:29:47 PM,0.523071289,0.53894043,,
597.13,9/27/2018,4:29:47 PM,0.512390137,0.534057617,,
597.14,9/27/2018,4:29:47 PM,0.503845215,0.532836914,,
597.15,9/27/2018,4:29:47 PM,0.496826172,0.534973145,,
597.16,9/27/2018,4:29:47 PM,0.493469238,0.542907715,,
597.17,9/27/2018,4:29:47 PM,0.503234863,0.564880371,,
597.18,9/27/2018,4:29:47 PM,0.541381836,0.614929199,,
597.19,9/27/2018,4:29:47 PM,0.617980957,0.703735352,,
597.2,9/27/2018,4:29:47 PM,0.729370117,0.827636719,,
597.21,9/27/2018,4:29:47 PM,0.862121582,0.972900391,,
597.22,9/27/2018,4:29:47 PM,0.997314453,1.11541748,,
597.23,9/27/2018,4:29:47 PM,1.113586426,1.228942871,,
597.24,9/27/2018,4:29:47 PM,1.196899414,1.299438477,,
597.25,9/27/2018,4:29:47 PM,1.236877441,1.321716309,,
597.26,9/27/2018,4:29:47 PM,1.233825684,1.299133301,,
597.27,9/27/2018,4:29:47 PM,1.198730469,1.244812012,,
597.28,9/27/2018,4:29:47 PM,1.14654541,1.176452637,,
597.29,9/27/2018,4:29:47 PM,1.092224121,1.109619141,,
597.3,9/27/2018,4:29:47 PM,1.046447754,1.056518555,,
597.31,9/27/2018,4:29:47 PM,1.012573242,1.020507813,,
597.32,9/27/2018,4:29:47 PM,0.986938477,0.994873047,,
597.33,9/27/2018,4:29:47 PM,0.966491699,0.97442627,,
597.34,9/27/2018,4:29:47 PM,0.950622559,0.955200195,,
597.35,9/27/2018,4:29:47 PM,0.942077637,0.939025879,,
597.36,9/27/2018,4:29:47 PM,0.939941406,0.928344727,,
597.37,9/27/2018,4:29:47 PM,0.942077637,0.925598145,,
597.38,9/27/2018,4:29:47 PM,0.947265625,0.932312012,,
597.39,9/27/2018,4:29:47 PM,0.953063965,0.942077637,,
597.4,9/27/2018,4:29:47 PM,0.955200195,0.946960449,,
597.41,9/27/2018,4:29:47 PM,0.945739746,0.939025879,,
597.42,9/27/2018,4:29:47 PM,0.918579102,0.912475586,,
597.43,9/27/2018,4:29:47 PM,0.87677002,0.870666504,,
597.44,9/27/2018,4:29:47 PM,0.833740234,0.827941895,,
597.45,9/27/2018,4:29:47 PM,0.803833008,0.797729492,,
597.46,9/27/2018,4:29:47 PM,0.792541504,0.786132813,,
597.47,9/27/2018,4:29:47 PM,0.79864502,0.792236328,,
597.48,9/27/2018,4:29:47 PM,0.814819336,0.808410645,,
597.49,9/27/2018,4:29:47 PM,0.833129883,0.82611084,,
597.5,9/27/2018,4:29:47 PM,0.847473145,0.839538574,,
597.51,9/27/2018,4:29:47 PM,0.855712891,0.84564209,,
597.52,9/27/2018,4:29:47 PM,0.858764648,0.843505859,,
597.53,9/27/2018,4:29:47 PM,0.858764648,0.834350586,,
597.54,9/27/2018,4:29:47 PM,0.858459473,0.819702148,,
597.55,9/27/2018,4:29:47 PM,0.856933594,0.803833008,,
597.56,9/27/2018,4:29:47 PM,0.851135254,0.792541504,,
597.57,9/27/2018,4:29:47 PM,0.838012695,0.786437988,,
597.58,9/27/2018,4:29:47 PM,0.816955566,0.781860352,,
597.59,9/27/2018,4:29:47 PM,0.789794922,0.77331543,,
597.6,9/27/2018,4:29:47 PM,0.763244629,0.75958252,,
597.61,9/27/2018,4:29:47 PM,0.744018555,0.741577148,,
597.62,9/27/2018,4:29:47 PM,0.733642578,0.721435547,,
597.63,9/27/2018,4:29:47 PM,0.728149414,0.701293945,,
597.64,9/27/2018,4:29:47 PM,0.721435547,0.682373047,,
597.65,9/27/2018,4:29:47 PM,0.711975098,0.668334961,,
597.66,9/27/2018,4:29:47 PM,0.700378418,0.660705566,,
597.67,9/27/2018,4:29:47 PM,0.690612793,0.658569336,,
597.68,9/27/2018,4:29:47 PM,0.684509277,0.658874512,,
597.69,9/27/2018,4:29:47 PM,0.679626465,0.659484863,,
597.7,9/27/2018,4:29:47 PM,0.670776367,0.659484863,,
597.71,9/27/2018,4:29:47 PM,0.657348633,0.659484863,,
597.72,9/27/2018,4:29:47 PM,0.643920898,0.659484863,,
597.73,9/27/2018,4:29:47 PM,0.63659668,0.659484863,,
597.74,9/27/2018,4:29:47 PM,0.634460449,0.657653809,,
597.75,9/27/2018,4:29:47 PM,0.634460449,0.651550293,,
597.76,9/27/2018,4:29:47 PM,0.634460449,0.642089844,,
597.77,9/27/2018,4:29:47 PM,0.634460449,0.63293457,,
597.78,9/27/2018,4:29:47 PM,0.634765625,0.628356934,,
597.79,9/27/2018,4:29:47 PM,0.634765625,0.62713623,,
597.8,9/27/2018,4:29:47 PM,0.634460449,0.62713623,,
597.81,9/27/2018,4:29:47 PM,0.632019043,0.626525879,,
597.82,9/27/2018,4:29:47 PM,0.626220703,0.623779297,,
597.83,9/27/2018,4:29:47 PM,0.615234375,0.61706543,,
597.84,9/27/2018,4:29:47 PM,0.59967041,0.60546875,,
597.85,9/27/2018,4:29:47 PM,0.581054688,0.589599609,,
597.86,9/27/2018,4:29:47 PM,0.563659668,0.574645996,,
597.87,9/27/2018,4:29:47 PM,0.550842285,0.566101074,,
597.88,9/27/2018,4:29:47 PM,0.543823242,0.563354492,,
597.89,9/27/2018,4:29:47 PM,0.540466309,0.563354492,,
597.9,9/27/2018,4:29:47 PM,0.539550781,0.563354492,,
597.91,9/27/2018,4:29:47 PM,0.539550781,0.563659668,,
597.92,9/27/2018,4:29:47 PM,0.539550781,0.563659668,,
597.93,9/27/2018,4:29:47 PM,0.539245605,0.563354492,,
597.94,9/27/2018,4:29:47 PM,0.53894043,0.563354492,,
597.95,9/27/2018,4:29:47 PM,0.536193848,0.563354492,,
597.96,9/27/2018,4:29:47 PM,0.527954102,0.563049316,,
597.97,9/27/2018,4:29:47 PM,0.514831543,0.562744141,,
597.98,9/27/2018,4:29:47 PM,0.501403809,0.559387207,,
597.99,9/27/2018,4:29:47 PM,0.492858887,0.551452637,,
598,9/27/2018,4:29:48 PM,0.490112305,0.537719727,,
598.01,9/27/2018,4:29:48 PM,0.49041748,0.520324707,,
598.02,9/27/2018,4:29:48 PM,0.491638184,0.505065918,,
598.03,9/27/2018,4:29:48 PM,0.494384766,0.49987793,,
598.04,9/27/2018,4:29:48 PM,0.504150391,0.514221191,,
598.05,9/27/2018,4:29:48 PM,0.531311035,0.557861328,,
598.06,9/27/2018,4:29:48 PM,0.586853027,0.638427734,,
598.07,9/27/2018,4:29:48 PM,0.675354004,0.752563477,,
598.08,9/27/2018,4:29:48 PM,0.794677734,0.888671875,,
598.09,9/27/2018,4:29:48 PM,0.928649902,1.029052734,,
598.1,9/27/2018,4:29:48 PM,1.04888916,1.150512695,,
598.11,9/27/2018,4:29:48 PM,1.135253906,1.235046387,,
598.12,9/27/2018,4:29:48 PM,1.181945801,1.275634766,,
598.13,9/27/2018,4:29:48 PM,1.194152832,1.272277832,,
598.14,9/27/2018,4:29:48 PM,1.179504395,1.235046387,,
598.15,9/27/2018,4:29:48 PM,1.145324707,1.176147461,,
598.16,9/27/2018,4:29:48 PM,1.099243164,1.109313965,,
598.17,9/27/2018,4:29:48 PM,1.050415039,1.045227051,,
598.18,9/27/2018,4:29:48 PM,1.005859375,0.991821289,,
598.19,9/27/2018,4:29:48 PM,0.968322754,0.950317383,,
598.2,9/27/2018,4:29:48 PM,0.939331055,0.920410156,,
598.21,9/27/2018,4:29:48 PM,0.919189453,0.900268555,,
598.22,9/27/2018,4:29:48 PM,0.906677246,0.888061523,,
598.23,9/27/2018,4:29:48 PM,0.897216797,0.882568359,,
598.24,9/27/2018,4:29:48 PM,0.88684082,0.881347656,,
598.25,9/27/2018,4:29:48 PM,0.875244141,0.881347656,,
598.26,9/27/2018,4:29:48 PM,0.865478516,0.881652832,,
598.27,9/27/2018,4:29:48 PM,0.859375,0.881347656,,
598.28,9/27/2018,4:29:48 PM,0.856933594,0.877380371,,
598.29,9/27/2018,4:29:48 PM,0.854492188,0.864257813,,
598.3,9/27/2018,4:29:48 PM,0.848083496,0.839538574,,
598.31,9/27/2018,4:29:48 PM,0.83190918,0.806884766,,
598.32,9/27/2018,4:29:48 PM,0.804138184,0.77331543,,
598.33,9/27/2018,4:29:48 PM,0.773620605,0.74798584,,
598.34,9/27/2018,4:29:48 PM,0.752868652,0.737609863,,
598.35,9/27/2018,4:29:48 PM,0.749816895,0.74432373,,
598.36,9/27/2018,4:29:48 PM,0.765686035,0.762939453,,
598.37,9/27/2018,4:29:48 PM,0.795898438,0.787353516,,
598.38,9/27/2018,4:29:48 PM,0.829772949,0.813598633,,
598.39,9/27/2018,4:29:48 PM,0.857543945,0.837402344,,
598.4,9/27/2018,4:29:48 PM,0.873718262,0.851745605,,
598.41,9/27/2018,4:29:48 PM,0.874938965,0.851135254,,
598.42,9/27/2018,4:29:48 PM,0.86151123,0.83770752,,
598.43,9/27/2018,4:29:48 PM,0.83770752,0.817565918,,
598.44,9/27/2018,4:29:48 PM,0.810546875,0.796508789,,
598.45,9/27/2018,4:29:48 PM,0.784606934,0.775756836,,
598.46,9/27/2018,4:29:48 PM,0.762329102,0.755004883,,
598.47,9/27/2018,4:29:48 PM,0.742492676,0.735168457,,
598.48,9/27/2018,4:29:48 PM,0.72265625,0.715637207,,
598.49,9/27/2018,4:29:48 PM,0.704040527,0.69732666,,
598.5,9/27/2018,4:29:48 PM,0.687866211,0.684204102,,
598.51,9/27/2018,4:29:48 PM,0.676269531,0.676879883,,
598.52,9/27/2018,4:29:48 PM,0.670166016,0.672302246,,
598.53,9/27/2018,4:29:48 PM,0.667724609,0.665283203,,
598.54,9/27/2018,4:29:48 PM,0.667114258,0.654907227,,
598.55,9/27/2018,4:29:48 PM,0.667114258,0.643310547,,
598.56,9/27/2018,4:29:48 PM,0.667114258,0.633850098,,
598.57,9/27/2018,4:29:48 PM,0.667114258,0.625305176,,
598.58,9/27/2018,4:29:48 PM,0.666809082,0.614929199,,
598.59,9/27/2018,4:29:48 PM,0.666809082,0.603027344,,
598.6,9/27/2018,4:29:48 PM,0.66619873,0.59173584,,
598.61,9/27/2018,4:29:48 PM,0.664672852,0.584106445,,
598.62,9/27/2018,4:29:48 PM,0.659484863,0.58013916,,
598.63,9/27/2018,4:29:48 PM,0.649719238,0.578613281,,
598.64,9/27/2018,4:29:48 PM,0.634765625,0.578613281,,
598.65,9/27/2018,4:29:48 PM,0.616760254,0.578613281,,
598.66,9/27/2018,4:29:48 PM,0.597839355,0.578918457,,
598.67,9/27/2018,4:29:48 PM,0.58013916,0.579223633,,
598.68,9/27/2018,4:29:48 PM,0.566101074,0.579223633,,
598.69,9/27/2018,4:29:48 PM,0.557556152,0.578918457,,
598.7,9/27/2018,4:29:48 PM,0.55480957,0.578613281,,
598.71,9/27/2018,4:29:48 PM,0.556335449,0.578308105,,
598.72,9/27/2018,4:29:48 PM,0.561523438,0.578613281,,
598.73,9/27/2018,4:29:48 PM,0.570068359,0.578918457,,
598.74,9/27/2018,4:29:48 PM,0.581359863,0.579223633,,
598.75,9/27/2018,4:29:48 PM,0.590820313,0.578613281,,
598.76,9/27/2018,4:29:48 PM,0.591125488,0.576477051,,
598.77,9/27/2018,4:29:48 PM,0.579833984,0.571899414,,
598.78,9/27/2018,4:29:48 PM,0.561218262,0.562438965,,
598.79,9/27/2018,4:29:48 PM,0.540466309,0.547485352,,
598.8,9/27/2018,4:29:48 PM,0.520935059,0.529785156,,
598.81,9/27/2018,4:29:48 PM,0.503845215,0.515136719,,
598.82,9/27/2018,4:29:48 PM,0.490722656,0.506286621,,
598.83,9/27/2018,4:29:48 PM,0.484008789,0.504150391,,
598.84,9/27/2018,4:29:48 PM,0.487365723,0.511779785,,
598.85,9/27/2018,4:29:48 PM,0.506286621,0.541992188,,
598.86,9/27/2018,4:29:48 PM,0.548095703,0.61126709,,
598.87,9/27/2018,4:29:48 PM,0.618591309,0.719604492,,
598.88,9/27/2018,4:29:48 PM,0.723266602,0.85144043,,
598.89,9/27/2018,4:29:48 PM,0.855407715,0.983581543,,
598.9,9/27/2018,4:29:48 PM,0.99395752,1.096496582,,
598.91,9/27/2018,4:29:48 PM,1.113891602,1.182250977,,
598.92,9/27/2018,4:29:48 PM,1.198120117,1.241455078,,
598.93,9/27/2018,4:29:48 PM,1.238098145,1.274108887,,
598.94,9/27/2018,4:29:48 PM,1.23840332,1.277160645,,
598.95,9/27/2018,4:29:48 PM,1.21307373,1.247558594,,
598.96,9/27/2018,4:29:48 PM,1.175231934,1.18927002,,
598.97,9/27/2018,4:29:48 PM,1.133422852,1.113891602,,
598.98,9/27/2018,4:29:48 PM,1.088867188,1.035766602,,
598.99,9/27/2018,4:29:48 PM,1.042480469,0.96862793,,
599,9/27/2018,4:29:49 PM,0.99609375,0.922851563,,
599.01,9/27/2018,4:29:49 PM,0.957641602,0.899047852,,
599.02,9/27/2018,4:29:49 PM,0.932312012,0.892028809,,
599.03,9/27/2018,4:29:49 PM,0.922241211,0.8984375,,
599.04,9/27/2018,4:29:49 PM,0.921020508,0.911865234,,
599.05,9/27/2018,4:29:49 PM,0.922241211,0.92590332,,
599.06,9/27/2018,4:29:49 PM,0.921936035,0.935974121,,
599.07,9/27/2018,4:29:49 PM,0.918579102,0.936584473,,
599.08,9/27/2018,4:29:49 PM,0.910949707,0.924682617,,
599.09,9/27/2018,4:29:49 PM,0.895690918,0.898742676,,
599.1,9/27/2018,4:29:49 PM,0.870666504,0.858459473,,
599.11,9/27/2018,4:29:49 PM,0.840148926,0.813293457,,
599.12,9/27/2018,4:29:49 PM,0.811767578,0.776672363,,
599.13,9/27/2018,4:29:49 PM,0.791931152,0.756225586,,
599.14,9/27/2018,4:29:49 PM,0.784301758,0.754699707,,
599.15,9/27/2018,4:29:49 PM,0.787963867,0.767822266,,
599.16,9/27/2018,4:29:49 PM,0.799560547,0.787658691,,
599.17,9/27/2018,4:29:49 PM,0.816345215,0.808410645,,
599.18,9/27/2018,4:29:49 PM,0.834655762,0.82611084,,
599.19,9/27/2018,4:29:49 PM,0.85144043,0.838928223,,
599.2,9/27/2018,4:29:49 PM,0.863952637,0.844726563,,
599.21,9/27/2018,4:29:49 PM,0.868530273,0.841064453,,
599.22,9/27/2018,4:29:49 PM,0.86517334,0.826721191,,
599.23,9/27/2018,4:29:49 PM,0.854492188,0.802001953,,
599.24,9/27/2018,4:29:49 PM,0.838317871,0.772399902,,
599.25,9/27/2018,4:29:49 PM,0.819091797,0.745849609,,
599.26,9/27/2018,4:29:49 PM,0.79864502,0.729370117,,
599.27,9/27/2018,4:29:49 PM,0.778198242,0.722045898,,
599.28,9/27/2018,4:29:49 PM,0.757751465,0.71685791,,
599.29,9/27/2018,4:29:49 PM,0.737915039,0.708007813,,
599.3,9/27/2018,4:29:49 PM,0.719299316,0.696411133,,
599.31,9/27/2018,4:29:49 PM,0.703430176,0.68572998,,
599.32,9/27/2018,4:29:49 PM,0.690917969,0.678405762,,
599.33,9/27/2018,4:29:49 PM,0.681762695,0.675354004,,
599.34,9/27/2018,4:29:49 PM,0.673217773,0.675354004,,
599.35,9/27/2018,4:29:49 PM,0.662536621,0.675964355,,
599.36,9/27/2018,4:29:49 PM,0.650634766,0.675048828,,
599.37,9/27/2018,4:29:49 PM,0.640258789,0.66986084,,
599.38,9/27/2018,4:29:49 PM,0.635375977,0.657958984,,
599.39,9/27/2018,4:29:49 PM,0.633544922,0.640258789,,
599.4,9/27/2018,4:29:49 PM,0.633544922,0.619506836,,
599.41,9/27/2018,4:29:49 PM,0.633544922,0.600280762,,
599.42,9/27/2018,4:29:49 PM,0.633544922,0.586242676,,
599.43,9/27/2018,4:29:49 PM,0.633239746,0.579528809,,
599.44,9/27/2018,4:29:49 PM,0.631103516,0.57800293,,
599.45,9/27/2018,4:29:49 PM,0.624694824,0.578308105,,
599.46,9/27/2018,4:29:49 PM,0.612792969,0.578918457,,
599.47,9/27/2018,4:29:49 PM,0.598144531,0.578918457,,
599.48,9/27/2018,4:29:49 PM,0.584716797,0.579223633,,
599.49,9/27/2018,4:29:49 PM,0.575866699,0.581054688,,
599.5,9/27/2018,4:29:49 PM,0.571594238,0.585632324,,
599.51,9/27/2018,4:29:49 PM,0.570983887,0.594787598,,
599.52,9/27/2018,4:29:49 PM,0.571289063,0.606384277,,
599.53,9/27/2018,4:29:49 PM,0.571594238,0.617370605,,
599.54,9/27/2018,4:29:49 PM,0.571899414,0.62286377,,
599.55,9/27/2018,4:29:49 PM,0.571899414,0.619812012,,
599.56,9/27/2018,4:29:49 PM,0.571594238,0.610656738,,
599.57,9/27/2018,4:29:49 PM,0.571594238,0.598144531,,
599.58,9/27/2018,4:29:49 PM,0.570678711,0.587463379,,
599.59,9/27/2018,4:29:49 PM,0.567932129,0.581054688,,
599.6,9/27/2018,4:29:49 PM,0.561828613,0.576171875,,
599.61,9/27/2018,4:29:49 PM,0.551452637,0.568847656,,
599.62,9/27/2018,4:29:49 PM,0.539855957,0.555419922,,
599.63,9/27/2018,4:29:49 PM,0.530700684,0.540161133,,
599.64,9/27/2018,4:29:49 PM,0.525817871,0.528564453,,
599.65,9/27/2018,4:29:49 PM,0.527648926,0.528259277,,
599.66,9/27/2018,4:29:49 PM,0.537414551,0.547790527,,
599.67,9/27/2018,4:29:49 PM,0.560913086,0.594177246,,
599.68,9/27/2018,4:29:49 PM,0.606994629,0.674438477,,
599.69,9/27/2018,4:29:49 PM,0.681762695,0.787963867,,
599.7,9/27/2018,4:29:49 PM,0.783996582,0.921325684,,
599.71,9/27/2018,4:29:49 PM,0.908203125,1.056518555,,
599.72,9/27/2018,4:29:49 PM,1.039428711,1.177368164,,
599.73,9/27/2018,4:29:49 PM,1.155090332,1.266784668,,
599.74,9/27/2018,4:29:49 PM,1.234130859,1.314086914,,
599.75,9/27/2018,4:29:49 PM,1.265869141,1.318054199,,
599.76,9/27/2018,4:29:49 PM,1.252746582,1.287536621,,
599.77,9/27/2018,4:29:49 PM,1.20880127,1.23626709,,
599.78,9/27/2018,4:29:49 PM,1.151428223,1.177368164,,
599.79,9/27/2018,4:29:49 PM,1.092834473,1.120910645,,
599.8,9/27/2018,4:29:49 PM,1.042175293,1.073913574,,
599.81,9/27/2018,4:29:49 PM,1.005249023,1.039428711,,
599.82,9/27/2018,4:29:49 PM,0.987548828,1.016845703,,
599.83,9/27/2018,4:29:49 PM,0.989685059,1.003723145,,
599.84,9/27/2018,4:29:49 PM,1.002502441,0.997314453,,
599.85,9/27/2018,4:29:49 PM,1.01348877,0.994873047,,
599.86,9/27/2018,4:29:49 PM,1.018371582,0.99395752,,
599.87,9/27/2018,4:29:49 PM,1.019287109,0.992431641,,
599.88,9/27/2018,4:29:49 PM,1.018066406,0.986022949,,
599.89,9/27/2018,4:29:49 PM,1.014404297,0.97076416,,
599.9,9/27/2018,4:29:49 PM,1.005554199,0.943908691,,
599.91,9/27/2018,4:29:49 PM,0.989379883,0.910644531,,
599.92,9/27/2018,4:29:49 PM,0.96282959,0.879821777,,
599.93,9/27/2018,4:29:49 PM,0.928344727,0.855712891,,
599.94,9/27/2018,4:29:49 PM,0.893859863,0.838317871,,
599.95,9/27/2018,4:29:49 PM,0.86730957,0.827941895,,
599.96,9/27/2018,4:29:49 PM,0.854187012,0.825805664,,
599.97,9/27/2018,4:29:49 PM,0.855102539,0.831298828,,
599.98,9/27/2018,4:29:49 PM,0.868225098,0.843200684,,
599.99,9/27/2018,4:29:49 PM,0.890808105,0.858154297,,
600,9/27/2018,4:29:50 PM,0.91796875,0.871582031,,
600.01,9/27/2018,4:29:50 PM,0.941772461,0.880126953,,
600.02,9/27/2018,4:29:50 PM,0.952758789,0.883483887,,
600.03,9/27/2018,4:29:50 PM,0.945129395,0.88104248,,
600.04,9/27/2018,4:29:50 PM,0.921020508,0.873413086,,
600.05,9/27/2018,4:29:50 PM,0.886230469,0.860595703,,
600.06,9/27/2018,4:29:50 PM,0.85144043,0.843811035,,
600.07,9/27/2018,4:29:50 PM,0.821228027,0.824584961,,
600.08,9/27/2018,4:29:50 PM,0.797424316,0.803527832,,
600.09,9/27/2018,4:29:50 PM,0.779724121,0.783081055,,
600.1,9/27/2018,4:29:50 PM,0.768127441,0.762634277,,
600.11,9/27/2018,4:29:50 PM,0.762634277,0.742492676,,
600.12,9/27/2018,4:29:50 PM,0.75958252,0.72479248,,
600.13,9/27/2018,4:29:50 PM,0.755004883,0.712890625,,
600.14,9/27/2018,4:29:50 PM,0.745239258,0.708007813,,
600.15,9/27/2018,4:29:50 PM,0.731811523,0.707397461,,
600.16,9/27/2018,4:29:50 PM,0.717773438,0.707092285,,
600.17,9/27/2018,4:29:50 PM,0.706481934,0.70526123,,
600.18,9/27/2018,4:29:50 PM,0.700378418,0.699462891,,
600.19,9/27/2018,4:29:50 PM,0.698547363,0.689086914,,
600.2,9/27/2018,4:29:50 PM,0.698242188,0.677185059,,
600.21,9/27/2018,4:29:50 PM,0.697631836,0.667114258,,
600.22,9/27/2018,4:29:50 PM,0.693664551,0.66192627,,
600.23,9/27/2018,4:29:50 PM,0.686035156,0.660095215,,
600.24,9/27/2018,4:29:50 PM,0.676269531,0.659790039,,
600.25,9/27/2018,4:29:50 PM,0.669250488,0.659790039,,
600.26,9/27/2018,4:29:50 PM,0.666503906,0.659484863,,
600.27,9/27/2018,4:29:50 PM,0.664672852,0.657653809,,
600.28,9/27/2018,4:29:50 PM,0.660095215,0.65246582,,
600.29,9/27/2018,4:29:50 PM,0.651550293,0.643615723,,
600.3,9/27/2018,4:29:50 PM,0.639953613,0.631713867,,
600.31,9/27/2018,4:29:50 PM,0.628967285,0.620422363,,
600.32,9/27/2018,4:29:50 PM,0.621948242,0.61340332,,
600.33,9/27/2018,4:29:50 PM,0.619506836,0.610656738,,
600.34,9/27/2018,4:29:50 PM,0.619506836,0.610656738,,
600.35,9/27/2018,4:29:50 PM,0.620117188,0.610656738,,
600.36,9/27/2018,4:29:50 PM,0.620422363,0.610961914,,
600.37,9/27/2018,4:29:50 PM,0.620422363,0.610961914,,
600.38,9/27/2018,4:29:50 PM,0.620117188,0.610961914,,
600.39,9/27/2018,4:29:50 PM,0.619506836,0.61126709,,
600.4,9/27/2018,4:29:50 PM,0.619506836,0.611572266,,
600.41,9/27/2018,4:29:50 PM,0.619506836,0.611572266,,
600.42,9/27/2018,4:29:50 PM,0.619506836,0.61126709,,
600.43,9/27/2018,4:29:50 PM,0.618591309,0.610961914,,
600.44,9/27/2018,4:29:50 PM,0.615844727,0.610656738,,
600.45,9/27/2018,4:29:50 PM,0.608825684,0.608215332,,
600.46,9/27/2018,4:29:50 PM,0.595703125,0.600280762,,
600.47,9/27/2018,4:29:50 PM,0.577697754,0.585632324,,
600.48,9/27/2018,4:29:50 PM,0.557250977,0.56640625,,
600.49,9/27/2018,4:29:50 PM,0.537719727,0.546875,,
600.5,9/27/2018,4:29:50 PM,0.522155762,0.530700684,,
600.51,9/27/2018,4:29:50 PM,0.515441895,0.524902344,,
600.52,9/27/2018,4:29:50 PM,0.52520752,0.535888672,,
600.53,9/27/2018,4:29:50 PM,0.56060791,0.57434082,,
600.54,9/27/2018,4:29:50 PM,0.624694824,0.647888184,,
600.55,9/27/2018,4:29:50 PM,0.714111328,0.754394531,,
600.56,9/27/2018,4:29:50 PM,0.821838379,0.885925293,,
600.57,9/27/2018,4:29:50 PM,0.937805176,1.024475098,,
600.58,9/27/2018,4:29:50 PM,1.04888916,1.14654541,,
600.59,9/27/2018,4:29:50 PM,1.142578125,1.235961914,,
600.6,9/27/2018,4:29:50 PM,1.203918457,1.286315918,,
600.61,9/27/2018,4:29:50 PM,1.22467041,1.297607422,,
600.62,9/27/2018,4:29:50 PM,1.210327148,1.275634766,,
600.63,9/27/2018,4:29:50 PM,1.174316406,1.227722168,,
600.64,9/27/2018,4:29:50 PM,1.127624512,1.165466309,,
600.65,9/27/2018,4:29:50 PM,1.076049805,1.099243164,,
600.66,9/27/2018,4:29:50 PM,1.026916504,1.038513184,,
600.67,9/27/2018,4:29:50 PM,0.989379883,0.99029541,,
600.68,9/27/2018,4:29:50 PM,0.971374512,0.960083008,,
600.69,9/27/2018,4:29:50 PM,0.97076416,0.949707031,,
600.7,9/27/2018,4:29:50 PM,0.980224609,0.952758789,,
600.71,9/27/2018,4:29:50 PM,0.992431641,0.959777832,,
600.72,9/27/2018,4:29:50 PM,1.003112793,0.963439941,,
600.73,9/27/2018,4:29:50 PM,1.011657715,0.964660645,,
600.74,9/27/2018,4:29:50 PM,1.018066406,0.964660645,,
600.75,9/27/2018,4:29:50 PM,1.020507813,0.96282959,,
600.76,9/27/2018,4:29:50 PM,1.014404297,0.954284668,,
600.77,9/27/2018,4:29:50 PM,0.99395752,0.934448242,,
600.78,9/27/2018,4:29:50 PM,0.958862305,0.905456543,,
600.79,9/27/2018,4:29:50 PM,0.915222168,0.875549316,,
600.8,9/27/2018,4:29:50 PM,0.874023438,0.850524902,,
600.81,9/27/2018,4:29:50 PM,0.847473145,0.833740234,,
600.82,9/27/2018,4:29:50 PM,0.841064453,0.829467773,,
600.83,9/27/2018,4:29:50 PM,0.850830078,0.838317871,,
600.84,9/27/2018,4:29:50 PM,0.866088867,0.859069824,,
600.85,9/27/2018,4:29:50 PM,0.879821777,0.886230469,,
600.86,9/27/2018,4:29:50 PM,0.887145996,0.909423828,,
600.87,9/27/2018,4:29:50 PM,0.888671875,0.923156738,,
600.88,9/27/2018,4:29:50 PM,0.883789063,0.92590332,,
600.89,9/27/2018,4:29:50 PM,0.872192383,0.919189453,,
600.9,9/27/2018,4:29:50 PM,0.856018066,0.903015137,,
600.91,9/27/2018,4:29:50 PM,0.841064453,0.883178711,,
600.92,9/27/2018,4:29:50 PM,0.831298828,0.864257813,,
600.93,9/27/2018,4:29:50 PM,0.824890137,0.847167969,,
600.94,9/27/2018,4:29:50 PM,0.819091797,0.829162598,,
600.95,9/27/2018,4:29:50 PM,0.811767578,0.809631348,,
600.96,9/27/2018,4:29:50 PM,0.804138184,0.788879395,,
600.97,9/27/2018,4:29:50 PM,0.796203613,0.768737793,,
600.98,9/27/2018,4:29:50 PM,0.787658691,0.748596191,,
600.99,9/27/2018,4:29:50 PM,0.776062012,0.72845459,,
601,9/27/2018,4:29:51 PM,0.762023926,0.709838867,,
601.01,9/27/2018,4:29:51 PM,0.74798584,0.694274902,,
601.02,9/27/2018,4:29:51 PM,0.737304688,0.682678223,,
601.03,9/27/2018,4:29:51 PM,0.732116699,0.676574707,,
601.04,9/27/2018,4:29:51 PM,0.73059082,0.674743652,,
601.05,9/27/2018,4:29:51 PM,0.730285645,0.675048828,,
601.06,9/27/2018,4:29:51 PM,0.730285645,0.678100586,,
601.07,9/27/2018,4:29:51 PM,0.730895996,0.688171387,,
601.08,9/27/2018,4:29:51 PM,0.731201172,0.707397461,,
601.09,9/27/2018,4:29:51 PM,0.729370117,0.727844238,,
601.1,9/27/2018,4:29:51 PM,0.722961426,0.736694336,,
601.11,9/27/2018,4:29:51 PM,0.711669922,0.727233887,,
601.12,9/27/2018,4:29:51 PM,0.697021484,0.704345703,,
601.13,9/27/2018,4:29:51 PM,0.682067871,0.677185059,,
601.14,9/27/2018,4:29:51 PM,0.668945313,0.653686523,,
601.15,9/27/2018,4:29:51 PM,0.657043457,0.63873291,,
601.16,9/27/2018,4:29:51 PM,0.646057129,0.631408691,,
601.17,9/27/2018,4:29:51 PM,0.63873291,0.631713867,,
601.18,9/27/2018,4:29:51 PM,0.635375977,0.637817383,,
601.19,9/27/2018,4:29:51 PM,0.634765625,0.647888184,,
601.2,9/27/2018,4:29:51 PM,0.634765625,0.659790039,,
601.21,9/27/2018,4:29:51 PM,0.634765625,0.66986084,,
601.22,9/27/2018,4:29:51 PM,0.634765625,0.674743652,,
601.23,9/27/2018,4:29:51 PM,0.634460449,0.675354004,,
601.24,9/27/2018,4:29:51 PM,0.633544922,0.672607422,,
601.25,9/27/2018,4:29:51 PM,0.631713867,0.66619873,,
601.26,9/27/2018,4:29:51 PM,0.625610352,0.655212402,,
601.27,9/27/2018,4:29:51 PM,0.612487793,0.63873291,,
601.28,9/27/2018,4:29:51 PM,0.59387207,0.618591309,,
601.29,9/27/2018,4:29:51 PM,0.573730469,0.597839355,,
601.3,9/27/2018,4:29:51 PM,0.556030273,0.578613281,,
601.31,9/27/2018,4:29:51 PM,0.54473877,0.563659668,,
601.32,9/27/2018,4:29:51 PM,0.539550781,0.554199219,,
601.33,9/27/2018,4:29:51 PM,0.539245605,0.549926758,,
601.34,9/27/2018,4:29:51 PM,0.541992188,0.552062988,,
601.35,9/27/2018,4:29:51 PM,0.553588867,0.570068359,,
601.36,9/27/2018,4:29:51 PM,0.585327148,0.617980957,,
601.37,9/27/2018,4:29:51 PM,0.648193359,0.702209473,,
601.38,9/27/2018,4:29:51 PM,0.746765137,0.813598633,,
601.39,9/27/2018,4:29:51 PM,0.874328613,0.930480957,,
601.4,9/27/2018,4:29:51 PM,1.008300781,1.011657715,,
601.41,9/27/2018,4:29:51 PM,1.122741699,1.022644043,,
601.42,9/27/2018,4:29:51 PM,1.203308105,0.972595215,,
601.43,9/27/2018,4:29:51 PM,1.245727539,0.910644531,,
601.44,9/27/2018,4:29:51 PM,1.253662109,0.880432129,,
601.45,9/27/2018,4:29:51 PM,1.233215332,0.894470215,,
601.46,9/27/2018,4:29:51 PM,1.192932129,0.937194824,,
601.47,9/27/2018,4:29:51 PM,1.140441895,0.981445313,,
601.48,9/27/2018,4:29:51 PM,1.085510254,1.007385254,,
601.49,9/27/2018,4:29:51 PM,1.03729248,1.011962891,,
601.5,9/27/2018,4:29:51 PM,1.002502441,1.003723145,,
601.51,9/27/2018,4:29:51 PM,0.983886719,0.991821289,,
601.52,9/27/2018,4:29:51 PM,0.979919434,0.98236084,,
601.53,9/27/2018,4:29:51 PM,0.985412598,0.97869873,,
601.54,9/27/2018,4:29:51 PM,0.991210938,0.978088379,,
601.55,9/27/2018,4:29:51 PM,0.99029541,0.978393555,,
601.56,9/27/2018,4:29:51 PM,0.982666016,0.975646973,,
601.57,9/27/2018,4:29:51 PM,0.972290039,0.966491699,,
601.58,9/27/2018,4:29:51 PM,0.961608887,0.949401855,,
601.59,9/27/2018,4:29:51 PM,0.947265625,0.925598145,,
601.6,9/27/2018,4:29:51 PM,0.927124023,0.896911621,,
601.61,9/27/2018,4:29:51 PM,0.902099609,0.865783691,,
601.62,9/27/2018,4:29:51 PM,0.877380371,0.838317871,,
601.63,9/27/2018,4:29:51 PM,0.858459473,0.819702148,,
601.64,9/27/2018,4:29:51 PM,0.852661133,0.81451416,,
601.65,9/27/2018,4:29:51 PM,0.859680176,0.821533203,,
601.66,9/27/2018,4:29:51 PM,0.875244141,0.836181641,,
601.67,9/27/2018,4:29:51 PM,0.893859863,0.854797363,,
601.68,9/27/2018,4:29:51 PM,0.909729004,0.873718262,,
601.69,9/27/2018,4:29:51 PM,0.919494629,0.89050293,,
601.7,9/27/2018,4:29:51 PM,0.922546387,0.901489258,,
601.71,9/27/2018,4:29:51 PM,0.921020508,0.901489258,,
601.72,9/27/2018,4:29:51 PM,0.915222168,0.890197754,,
601.73,9/27/2018,4:29:51 PM,0.90423584,0.871582031,,
601.74,9/27/2018,4:29:51 PM,0.888366699,0.851135254,,
601.75,9/27/2018,4:29:51 PM,0.869445801,0.830383301,,
601.76,9/27/2018,4:29:51 PM,0.849304199,0.810241699,,
601.77,9/27/2018,4:29:51 PM,0.82824707,0.790100098,,
601.78,9/27/2018,4:29:51 PM,0.80657959,0.76965332,,
601.79,9/27/2018,4:29:51 PM,0.78125,0.750732422,,
601.8,9/27/2018,4:29:51 PM,0.751953125,0.735168457,,
601.81,9/27/2018,4:29:51 PM,0.720214844,0.726318359,,
601.82,9/27/2018,4:29:51 PM,0.693664551,0.722961426,,
601.83,9/27/2018,4:29:51 PM,0.681762695,0.722961426,,
601.84,9/27/2018,4:29:51 PM,0.684509277,0.722961426,,
601.85,9/27/2018,4:29:51 PM,0.693969727,0.722961426,,
601.86,9/27/2018,4:29:51 PM,0.699768066,0.722961426,,
601.87,9/27/2018,4:29:51 PM,0.696411133,0.72265625,,
601.88,9/27/2018,4:29:51 PM,0.684204102,0.722351074,,
601.89,9/27/2018,4:29:51 PM,0.668640137,0.719299316,,
601.9,9/27/2018,4:29:51 PM,0.657043457,0.71105957,,
601.91,9/27/2018,4:29:51 PM,0.653686523,0.696716309,,
601.92,9/27/2018,4:29:51 PM,0.657653809,0.681152344,,
601.93,9/27/2018,4:29:51 PM,0.66619873,0.668945313,,
601.94,9/27/2018,4:29:51 PM,0.671691895,0.661621094,,
601.95,9/27/2018,4:29:51 PM,0.666809082,0.658569336,,
601.96,9/27/2018,4:29:51 PM,0.651855469,0.65826416,,
601.97,9/27/2018,4:29:51 PM,0.633239746,0.658569336,,
601.98,9/27/2018,4:29:51 PM,0.617675781,0.658569336,,
601.99,9/27/2018,4:29:51 PM,0.608215332,0.655517578,,
602,9/27/2018,4:29:52 PM,0.603942871,0.648193359,,
602.01,9/27/2018,4:29:52 PM,0.602722168,0.63873291,,
602.02,9/27/2018,4:29:52 PM,0.602722168,0.63079834,,
602.03,9/27/2018,4:29:52 PM,0.602722168,0.62713623,,
602.04,9/27/2018,4:29:52 PM,0.603027344,0.626525879,,
602.05,9/27/2018,4:29:52 PM,0.60333252,0.626525879,,
602.06,9/27/2018,4:29:52 PM,0.603942871,0.626525879,,
602.07,9/27/2018,4:29:52 PM,0.603942871,0.626525879,,
602.08,9/27/2018,4:29:52 PM,0.60333252,0.626831055,,
602.09,9/27/2018,4:29:52 PM,0.603027344,0.62713623,,
602.1,9/27/2018,4:29:52 PM,0.602416992,0.62713623,,
602.11,9/27/2018,4:29:52 PM,0.602416992,0.62713623,,
602.12,9/27/2018,4:29:52 PM,0.602416992,0.626525879,,
602.13,9/27/2018,4:29:52 PM,0.603027344,0.621643066,,
602.14,9/27/2018,4:29:52 PM,0.60333252,0.610656738,,
602.15,9/27/2018,4:29:52 PM,0.60333252,0.595703125,,
602.16,9/27/2018,4:29:52 PM,0.60333252,0.58380127,,
602.17,9/27/2018,4:29:52 PM,0.605163574,0.584716797,,
602.18,9/27/2018,4:29:52 PM,0.613098145,0.608520508,,
602.19,9/27/2018,4:29:52 PM,0.635375977,0.662231445,,
602.2,9/27/2018,4:29:52 PM,0.682678223,0.749816895,,
602.21,9/27/2018,4:29:52 PM,0.762939453,0.868835449,,
602.22,9/27/2018,4:29:52 PM,0.869445801,1.008300781,,
602.23,9/27/2018,4:29:52 PM,0.983276367,1.14440918,,
602.24,9/27/2018,4:29:52 PM,1.084899902,1.25213623,,
602.25,9/27/2018,4:29:52 PM,1.158752441,1.313476563,,
602.26,9/27/2018,4:29:52 PM,1.196594238,1.324157715,,
602.27,9/27/2018,4:29:52 PM,1.199645996,1.298217773,,
602.28,9/27/2018,4:29:52 PM,1.175842285,1.257324219,,
602.29,9/27/2018,4:29:52 PM,1.13861084,1.217651367,,
602.3,9/27/2018,4:29:52 PM,1.10168457,1.18560791,,
602.31,9/27/2018,4:29:52 PM,1.07421875,1.160583496,,
602.32,9/27/2018,4:29:52 PM,1.054992676,1.139831543,,
602.33,9/27/2018,4:29:52 PM,1.044311523,1.119995117,,
602.34,9/27/2018,4:29:52 PM,1.042175293,1.101379395,,
602.35,9/27/2018,4:29:52 PM,1.049499512,1.084594727,,
602.36,9/27/2018,4:29:52 PM,1.063537598,1.073303223,,
602.37,9/27/2018,4:29:52 PM,1.077270508,1.072387695,,
602.38,9/27/2018,4:29:52 PM,1.083374023,1.081542969,,
602.39,9/27/2018,4:29:52 PM,1.080627441,1.093444824,,
602.4,9/27/2018,4:29:52 PM,1.070861816,1.098327637,,
602.41,9/27/2018,4:29:52 PM,1.059570313,1.090087891,,
602.42,9/27/2018,4:29:52 PM,1.049194336,1.067199707,,
602.43,9/27/2018,4:29:52 PM,1.036682129,1.031494141,,
602.44,9/27/2018,4:29:52 PM,1.013793945,0.989379883,,
602.45,9/27/2018,4:29:52 PM,0.975341797,0.944519043,,
602.46,9/27/2018,4:29:52 PM,0.926513672,0.905761719,,
602.47,9/27/2018,4:29:52 PM,0.878601074,0.884094238,,
602.48,9/27/2018,4:29:52 PM,0.842895508,0.882263184,,
602.49,9/27/2018,4:29:52 PM,0.828857422,0.893859863,,
602.5,9/27/2018,4:29:52 PM,0.837402344,0.911865234,,
602.51,9/27/2018,4:29:52 PM,0.859680176,0.930480957,,
602.52,9/27/2018,4:29:52 PM,0.88684082,0.946350098,,
602.53,9/27/2018,4:29:52 PM,0.910949707,0.957336426,,
602.54,9/27/2018,4:29:52 PM,0.927124023,0.962219238,,
602.55,9/27/2018,4:29:52 PM,0.933837891,0.961914063,,
602.56,9/27/2018,4:29:52 PM,0.932006836,0.95703125,,
602.57,9/27/2018,4:29:52 PM,0.920410156,0.946655273,,
602.58,9/27/2018,4:29:52 PM,0.898132324,0.931396484,,
602.59,9/27/2018,4:29:52 PM,0.866699219,0.912780762,,
602.6,9/27/2018,4:29:52 PM,0.832824707,0.891418457,,
602.61,9/27/2018,4:29:52 PM,0.805969238,0.867919922,,
602.62,9/27/2018,4:29:52 PM,0.788574219,0.840454102,,
602.63,9/27/2018,4:29:52 PM,0.778198242,0.807800293,,
602.64,9/27/2018,4:29:52 PM,0.769348145,0.772399902,,
602.65,9/27/2018,4:29:52 PM,0.75592041,0.742492676,,
602.66,9/27/2018,4:29:52 PM,0.733337402,0.725708008,,
602.67,9/27/2018,4:29:52 PM,0.707092285,0.724182129,,
602.68,9/27/2018,4:29:52 PM,0.68572998,0.733032227,,
602.69,9/27/2018,4:29:52 PM,0.673522949,0.74432373,,
602.7,9/27/2018,4:29:52 PM,0.66986084,0.751953125,,
602.71,9/27/2018,4:29:52 PM,0.673522949,0.755004883,,
602.72,9/27/2018,4:29:52 PM,0.684204102,0.755310059,,
602.73,9/27/2018,4:29:52 PM,0.699462891,0.755615234,,
602.74,9/27/2018,4:29:52 PM,0.715332031,0.75592041,,
602.75,9/27/2018,4:29:52 PM,0.726623535,0.756225586,,
602.76,9/27/2018,4:29:52 PM,0.730285645,0.75592041,,
602.77,9/27/2018,4:29:52 PM,0.726928711,0.755310059,,
602.78,9/27/2018,4:29:52 PM,0.71685791,0.754699707,,
602.79,9/27/2018,4:29:52 PM,0.702209473,0.754089355,,
602.8,9/27/2018,4:29:52 PM,0.685119629,0.754089355,,
602.81,9/27/2018,4:29:52 PM,0.669250488,0.752868652,,
602.82,9/27/2018,4:29:52 PM,0.660095215,0.74798584,,
602.83,9/27/2018,4:29:52 PM,0.660400391,0.737609863,,
602.84,9/27/2018,4:29:52 PM,0.667419434,0.722961426,,
602.85,9/27/2018,4:29:52 PM,0.675048828,0.704956055,,
602.86,9/27/2018,4:29:52 PM,0.680541992,0.686035156,,
602.87,9/27/2018,4:29:52 PM,0.682678223,0.668640137,,
602.88,9/27/2018,4:29:52 PM,0.682678223,0.654907227,,
602.89,9/27/2018,4:29:52 PM,0.680541992,0.645141602,,
602.9,9/27/2018,4:29:52 PM,0.674743652,0.637207031,,
602.91,9/27/2018,4:29:52 PM,0.663757324,0.629272461,,
602.92,9/27/2018,4:29:52 PM,0.648498535,0.621032715,,
602.93,9/27/2018,4:29:52 PM,0.631713867,0.614929199,,
602.94,9/27/2018,4:29:52 PM,0.617980957,0.611572266,,
602.95,9/27/2018,4:29:52 PM,0.609130859,0.610046387,,
602.96,9/27/2018,4:29:52 PM,0.604858398,0.610046387,,
602.97,9/27/2018,4:29:52 PM,0.60333252,0.612792969,,
602.98,9/27/2018,4:29:52 PM,0.60546875,0.623779297,,
602.99,9/27/2018,4:29:52 PM,0.611572266,0.650024414,,
603,9/27/2018,4:29:53 PM,0.630493164,0.700683594,,
603.01,9/27/2018,4:29:53 PM,0.676269531,0.78338623,,
603.02,9/27/2018,4:29:53 PM,0.754394531,0.896911621,,
603.03,9/27/2018,4:29:53 PM,0.857543945,1.023254395,,
603.04,9/27/2018,4:29:53 PM,0.968933105,1.140441895,,
603.05,9/27/2018,4:29:53 PM,1.066894531,1.230163574,,
603.06,9/27/2018,4:29:53 PM,1.135253906,1.282348633,,
603.07,9/27/2018,4:29:53 PM,1.165161133,1.297912598,,
603.08,9/27/2018,4:29:53 PM,1.154785156,1.280822754,,
603.09,9/27/2018,4:29:53 PM,1.111450195,1.239013672,,
603.1,9/27/2018,4:29:53 PM,1.051940918,1.183776855,,
603.11,9/27/2018,4:29:53 PM,0.994567871,1.12487793,,
603.12,9/27/2018,4:29:53 PM,0.954284668,1.070556641,,
603.13,9/27/2018,4:29:53 PM,0.938720703,1.027832031,,
603.14,9/27/2018,4:29:53 PM,0.944519043,1.001281738,,
603.15,9/27/2018,4:29:53 PM,0.961303711,0.991516113,,
603.16,9/27/2018,4:29:53 PM,0.981445313,0.995788574,,
603.17,9/27/2018,4:29:53 PM,1.001281738,1.007080078,,
603.18,9/27/2018,4:29:53 PM,1.020507813,1.01776123,,
603.19,9/27/2018,4:29:53 PM,1.033630371,1.024475098,,
603.2,9/27/2018,4:29:53 PM,1.033630371,1.026916504,,
603.21,9/27/2018,4:29:53 PM,1.01776123,1.025390625,,
603.22,9/27/2018,4:29:53 PM,0.988769531,1.016845703,,
603.23,9/27/2018,4:29:53 PM,0.951843262,0.999755859,,
603.24,9/27/2018,4:29:53 PM,0.912475586,0.972900391,,
603.25,9/27/2018,4:29:53 PM,0.876464844,0.936584473,,
603.26,9/27/2018,4:29:53 PM,0.848999023,0.896911621,,
603.27,9/27/2018,4:29:53 PM,0.835571289,0.859985352,,
603.28,9/27/2018,4:29:53 PM,0.836486816,0.831604004,,
603.29,9/27/2018,4:29:53 PM,0.848388672,0.816345215,,
603.3,9/27/2018,4:29:53 PM,0.866699219,0.811157227,,
603.31,9/27/2018,4:29:53 PM,0.888061523,0.805053711,,
603.32,9/27/2018,4:29:53 PM,0.909118652,0.792541504,,
603.33,9/27/2018,4:29:53 PM,0.922851563,0.785827637,,
603.34,9/27/2018,4:29:53 PM,0.922851563,0.804443359,,
603.35,9/27/2018,4:29:53 PM,0.91003418,0.846252441,,
603.36,9/27/2018,4:29:53 PM,0.889892578,0.887145996,,
603.37,9/27/2018,4:29:53 PM,0.869445801,0.904846191,,
603.38,9/27/2018,4:29:53 PM,0.852050781,0.896606445,,
603.39,9/27/2018,4:29:53 PM,0.839233398,0.868835449,,
603.4,9/27/2018,4:29:53 PM,0.828552246,0.833129883,,
603.41,9/27/2018,4:29:53 PM,0.816040039,0.800170898,,
603.42,9/27/2018,4:29:53 PM,0.798950195,0.776977539,,
603.43,9/27/2018,4:29:53 PM,0.780944824,0.766296387,,
603.44,9/27/2018,4:29:53 PM,0.765075684,0.767822266,,
603.45,9/27/2018,4:29:53 PM,0.752868652,0.775146484,,
603.46,9/27/2018,4:29:53 PM,0.744628906,0.776367188,,
603.47,9/27/2018,4:29:53 PM,0.736999512,0.767822266,,
603.48,9/27/2018,4:29:53 PM,0.729370117,0.752868652,,
603.49,9/27/2018,4:29:53 PM,0.721740723,0.738220215,,
603.5,9/27/2018,4:29:53 PM,0.71685791,0.728149414,,
603.51,9/27/2018,4:29:53 PM,0.713806152,0.723876953,,
603.52,9/27/2018,4:29:53 PM,0.709228516,0.722961426,,
603.53,9/27/2018,4:29:53 PM,0.699768066,0.723266602,,
603.54,9/27/2018,4:29:53 PM,0.684509277,0.721130371,,
603.55,9/27/2018,4:29:53 PM,0.666809082,0.713195801,,
603.56,9/27/2018,4:29:53 PM,0.651245117,0.699157715,,
603.57,9/27/2018,4:29:53 PM,0.640563965,0.680847168,,
603.58,9/27/2018,4:29:53 PM,0.635070801,0.6640625,,
603.59,9/27/2018,4:29:53 PM,0.630187988,0.651550293,,
603.6,9/27/2018,4:29:53 PM,0.621337891,0.644836426,,
603.61,9/27/2018,4:29:53 PM,0.606384277,0.643005371,,
603.62,9/27/2018,4:29:53 PM,0.588989258,0.643005371,,
603.63,9/27/2018,4:29:53 PM,0.572814941,0.643310547,,
603.64,9/27/2018,4:29:53 PM,0.561828613,0.643615723,,
603.65,9/27/2018,4:29:53 PM,0.555725098,0.643615723,,
603.66,9/27/2018,4:29:53 PM,0.554199219,0.641784668,,
603.67,9/27/2018,4:29:53 PM,0.554504395,0.636291504,,
603.68,9/27/2018,4:29:53 PM,0.555114746,0.626220703,,
603.69,9/27/2018,4:29:53 PM,0.555114746,0.612182617,,
603.7,9/27/2018,4:29:53 PM,0.55480957,0.597839355,,
603.71,9/27/2018,4:29:53 PM,0.55480957,0.586547852,,
603.72,9/27/2018,4:29:53 PM,0.553894043,0.580749512,,
603.73,9/27/2018,4:29:53 PM,0.551147461,0.579223633,,
603.74,9/27/2018,4:29:53 PM,0.542602539,0.579223633,,
603.75,9/27/2018,4:29:53 PM,0.52947998,0.580749512,,
603.76,9/27/2018,4:29:53 PM,0.517272949,0.586547852,,
603.77,9/27/2018,4:29:53 PM,0.517272949,0.603027344,,
603.78,9/27/2018,4:29:53 PM,0.541687012,0.641784668,,
603.79,9/27/2018,4:29:53 PM,0.601806641,0.71685791,,
603.8,9/27/2018,4:29:53 PM,0.699157715,0.830688477,,
603.81,9/27/2018,4:29:53 PM,0.823059082,0.970458984,,
603.82,9/27/2018,4:29:53 PM,0.956115723,1.11541748,,
603.83,9/27/2018,4:29:53 PM,1.07421875,1.236877441,,
603.84,9/27/2018,4:29:53 PM,1.159362793,1.312866211,,
603.85,9/27/2018,4:29:53 PM,1.204528809,1.338195801,,
603.86,9/27/2018,4:29:53 PM,1.211242676,1.319274902,,
603.87,9/27/2018,4:29:53 PM,1.192016602,1.271057129,,
603.88,9/27/2018,4:29:53 PM,1.165466309,1.2109375,,
603.89,9/27/2018,4:29:53 PM,1.139221191,1.154785156,,
603.9,9/27/2018,4:29:53 PM,1.11114502,1.113586426,,
603.91,9/27/2018,4:29:53 PM,1.078796387,1.092834473,,
603.92,9/27/2018,4:29:53 PM,1.049499512,1.087646484,,
603.93,9/27/2018,4:29:53 PM,1.034545898,1.088562012,,
603.94,9/27/2018,4:29:53 PM,1.036987305,1.089782715,,
603.95,9/27/2018,4:29:53 PM,1.051330566,1.089782715,,
603.96,9/27/2018,4:29:53 PM,1.069946289,1.089782715,,
603.97,9/27/2018,4:29:53 PM,1.088256836,1.092224121,,
603.98,9/27/2018,4:29:53 PM,1.101379395,1.09954834,,
603.99,9/27/2018,4:29:53 PM,1.106872559,1.110229492,,
604,9/27/2018,4:29:54 PM,1.102294922,1.11907959,,
604.01,9/27/2018,4:29:54 PM,1.084899902,1.118774414,,
604.02,9/27/2018,4:29:54 PM,1.053771973,1.101989746,,
604.03,9/27/2018,4:29:54 PM,1.010742188,1.065979004,,
604.04,9/27/2018,4:29:54 PM,0.964050293,1.018981934,,
604.05,9/27/2018,4:29:54 PM,0.924072266,0.975341797,,
604.06,9/27/2018,4:29:54 PM,0.89630127,0.945129395,,
604.07,9/27/2018,4:29:54 PM,0.883178711,0.928955078,,
604.08,9/27/2018,4:29:54 PM,0.883483887,0.921020508,,
604.09,9/27/2018,4:29:54 PM,0.894165039,0.917358398,,
604.1,9/27/2018,4:29:54 PM,0.911254883,0.915527344,,
604.11,9/27/2018,4:29:54 PM,0.930786133,0.914916992,,
604.12,9/27/2018,4:29:54 PM,0.95123291,0.914611816,,
604.13,9/27/2018,4:29:54 PM,0.969543457,0.914001465,,
604.14,9/27/2018,4:29:54 PM,0.98236084,0.914306641,,
604.15,9/27/2018,4:29:54 PM,0.986022949,0.914611816,,
604.16,9/27/2018,4:29:54 PM,0.9765625,0.913696289,,
604.17,9/27/2018,4:29:54 PM,0.95489502,0.907592773,,
604.18,9/27/2018,4:29:54 PM,0.928344727,0.893554688,,
604.19,9/27/2018,4:29:54 PM,0.906677246,0.871276855,,
604.2,9/27/2018,4:29:54 PM,0.891113281,0.844726563,,
604.21,9/27/2018,4:29:54 PM,0.874023438,0.819091797,,
604.22,9/27/2018,4:29:54 PM,0.849914551,0.798034668,,
604.23,9/27/2018,4:29:54 PM,0.819702148,0.782775879,,
604.24,9/27/2018,4:29:54 PM,0.789489746,0.774536133,,
604.25,9/27/2018,4:29:54 PM,0.76385498,0.771789551,,
604.26,9/27/2018,4:29:54 PM,0.746154785,0.771484375,,
604.27,9/27/2018,4:29:54 PM,0.736083984,0.771789551,,
604.28,9/27/2018,4:29:54 PM,0.731506348,0.771789551,,
604.29,9/27/2018,4:29:54 PM,0.730285645,0.772094727,,
604.3,9/27/2018,4:29:54 PM,0.730285645,0.772094727,,
604.31,9/27/2018,4:29:54 PM,0.730285645,0.771789551,,
604.32,9/27/2018,4:29:54 PM,0.730285645,0.769348145,,
604.33,9/27/2018,4:29:54 PM,0.730285645,0.76171875,,
604.34,9/27/2018,4:29:54 PM,0.73059082,0.745849609,,
604.35,9/27/2018,4:29:54 PM,0.731201172,0.724487305,,
604.36,9/27/2018,4:29:54 PM,0.73059082,0.702514648,,
604.37,9/27/2018,4:29:54 PM,0.726318359,0.68572998,,
604.38,9/27/2018,4:29:54 PM,0.715637207,0.676879883,,
604.39,9/27/2018,4:29:54 PM,0.70098877,0.674133301,,
604.4,9/27/2018,4:29:54 PM,0.688781738,0.674133301,,
604.41,9/27/2018,4:29:54 PM,0.682983398,0.674743652,,
604.42,9/27/2018,4:29:54 PM,0.680847168,0.675354004,,
604.43,9/27/2018,4:29:54 PM,0.676879883,0.67565918,,
604.44,9/27/2018,4:29:54 PM,0.668334961,0.673828125,,
604.45,9/27/2018,4:29:54 PM,0.654296875,0.667724609,,
604.46,9/27/2018,4:29:54 PM,0.637512207,0.657348633,,
604.47,9/27/2018,4:29:54 PM,0.622253418,0.645446777,,
604.48,9/27/2018,4:29:54 PM,0.61126709,0.635681152,,
604.49,9/27/2018,4:29:54 PM,0.605773926,0.629577637,,
604.5,9/27/2018,4:29:54 PM,0.603027344,0.62713623,,
604.51,9/27/2018,4:29:54 PM,0.602416992,0.626831055,,
604.52,9/27/2018,4:29:54 PM,0.602722168,0.626831055,,
604.53,9/27/2018,4:29:54 PM,0.603027344,0.626831055,,
604.54,9/27/2018,4:29:54 PM,0.603942871,0.626831055,,
604.55,9/27/2018,4:29:54 PM,0.604553223,0.627746582,,
604.56,9/27/2018,4:29:54 PM,0.608825684,0.632019043,,
604.57,9/27/2018,4:29:54 PM,0.621643066,0.644836426,,
604.58,9/27/2018,4:29:54 PM,0.649719238,0.673522949,,
604.59,9/27/2018,4:29:54 PM,0.700683594,0.727233887,,
604.6,9/27/2018,4:29:54 PM,0.776977539,0.810546875,,
604.61,9/27/2018,4:29:54 PM,0.873718262,0.919189453,,
604.62,9/27/2018,4:29:54 PM,0.980224609,1.042480469,,
604.63,9/27/2018,4:29:54 PM,1.08215332,1.156311035,,
604.64,9/27/2018,4:29:54 PM,1.16607666,1.233520508,,
604.65,9/27/2018,4:29:54 PM,1.225585938,1.263122559,,
604.66,9/27/2018,4:29:54 PM,1.257629395,1.250610352,,
604.67,9/27/2018,4:29:54 PM,1.260986328,1.211547852,,
604.68,9/27/2018,4:29:54 PM,1.235656738,1.164855957,,
604.69,9/27/2018,4:29:54 PM,1.185302734,1.122436523,,
604.7,9/27/2018,4:29:54 PM,1.121826172,1.088867188,,
604.71,9/27/2018,4:29:54 PM,1.06262207,1.06262207,,
604.72,9/27/2018,4:29:54 PM,1.019287109,1.042480469,,
604.73,9/27/2018,4:29:54 PM,0.994873047,1.02722168,,
604.74,9/27/2018,4:29:54 PM,0.986328125,1.018066406,,
604.75,9/27/2018,4:29:54 PM,0.986328125,1.015930176,,
604.76,9/27/2018,4:29:54 PM,0.991210938,1.021118164,,
604.77,9/27/2018,4:29:54 PM,1.000671387,1.028137207,,
604.78,9/27/2018,4:29:54 PM,1.015014648,1.02935791,,
604.79,9/27/2018,4:29:54 PM,1.030273438,1.020812988,,
604.8,9/27/2018,4:29:54 PM,1.038208008,1.000061035,,
604.81,9/27/2018,4:29:54 PM,1.03302002,0.970458984,,
604.82,9/27/2018,4:29:54 PM,1.00982666,0.939941406,,
604.83,9/27/2018,4:29:54 PM,0.968322754,0.913085938,,
604.84,9/27/2018,4:29:54 PM,0.915527344,0.88470459,,
604.85,9/27/2018,4:29:54 PM,0.86730957,0.851745605,,
604.86,9/27/2018,4:29:54 PM,0.835876465,0.821533203,,
604.87,9/27/2018,4:29:54 PM,0.825500488,0.806884766,,
604.88,9/27/2018,4:29:54 PM,0.833435059,0.811767578,,
604.89,9/27/2018,4:29:54 PM,0.850524902,0.828552246,,
604.9,9/27/2018,4:29:54 PM,0.86730957,0.848999023,,
604.91,9/27/2018,4:29:54 PM,0.877685547,0.867004395,,
604.92,9/27/2018,4:29:54 PM,0.875854492,0.877990723,,
604.93,9/27/2018,4:29:54 PM,0.862426758,0.881347656,,
604.94,9/27/2018,4:29:54 PM,0.842285156,0.875854492,,
604.95,9/27/2018,4:29:54 PM,0.821838379,0.863037109,,
604.96,9/27/2018,4:29:54 PM,0.802001953,0.846557617,,
604.97,9/27/2018,4:29:54 PM,0.781860352,0.832519531,,
604.98,9/27/2018,4:29:54 PM,0.763244629,0.82244873,,
604.99,9/27/2018,4:29:54 PM,0.747680664,0.814208984,,
605,9/27/2018,4:29:55 PM,0.737304688,0.805969238,,
605.01,9/27/2018,4:29:55 PM,0.732116699,0.800170898,,
605.02,9/27/2018,4:29:55 PM,0.730285645,0.801086426,,
605.03,9/27/2018,4:29:55 PM,0.730285645,0.805969238,,
605.04,9/27/2018,4:29:55 PM,0.729980469,0.803833008,,
605.05,9/27/2018,4:29:55 PM,0.729675293,0.788574219,,
605.06,9/27/2018,4:29:55 PM,0.729370117,0.762329102,,
605.07,9/27/2018,4:29:55 PM,0.728149414,0.731506348,,
605.08,9/27/2018,4:29:55 PM,0.722961426,0.704345703,,
605.09,9/27/2018,4:29:55 PM,0.711669922,0.686645508,,
605.1,9/27/2018,4:29:55 PM,0.693359375,0.678100586,,
605.11,9/27/2018,4:29:55 PM,0.672912598,0.675354004,,
605.12,9/27/2018,4:29:55 PM,0.65246582,0.675048828,,
605.13,9/27/2018,4:29:55 PM,0.632324219,0.675048828,,
605.14,9/27/2018,4:29:55 PM,0.613098145,0.674743652,,
605.15,9/27/2018,4:29:55 PM,0.59753418,0.674133301,,
605.16,9/27/2018,4:29:55 PM,0.589294434,0.671386719,,
605.17,9/27/2018,4:29:55 PM,0.586547852,0.664978027,,
605.18,9/27/2018,4:29:55 PM,0.586242676,0.657653809,,
605.19,9/27/2018,4:29:55 PM,0.586547852,0.650634766,,
605.2,9/27/2018,4:29:55 PM,0.586547852,0.646057129,,
605.21,9/27/2018,4:29:55 PM,0.586547852,0.643920898,,
605.22,9/27/2018,4:29:55 PM,0.586547852,0.643615723,,
605.23,9/27/2018,4:29:55 PM,0.586547852,0.643310547,,
605.24,9/27/2018,4:29:55 PM,0.586242676,0.640563965,,
605.25,9/27/2018,4:29:55 PM,0.584411621,0.631713867,,
605.26,9/27/2018,4:29:55 PM,0.578918457,0.616455078,,
605.27,9/27/2018,4:29:55 PM,0.567932129,0.600585938,,
605.28,9/27/2018,4:29:55 PM,0.55267334,0.588684082,,
605.29,9/27/2018,4:29:55 PM,0.538330078,0.581970215,,
605.3,9/27/2018,4:29:55 PM,0.531311035,0.576477051,,
605.31,9/27/2018,4:29:55 PM,0.533447266,0.569763184,,
605.32,9/27/2018,4:29:55 PM,0.540771484,0.559082031,,
605.33,9/27/2018,4:29:55 PM,0.548095703,0.547180176,,
605.34,9/27/2018,4:29:55 PM,0.551452637,0.537414551,,
605.35,9/27/2018,4:29:55 PM,0.549316406,0.532226563,,
605.36,9/27/2018,4:29:55 PM,0.54107666,0.530700684,,
605.37,9/27/2018,4:29:55 PM,0.527954102,0.532531738,,
605.38,9/27/2018,4:29:55 PM,0.514526367,0.538635254,,
605.39,9/27/2018,4:29:55 PM,0.510864258,0.557861328,,
605.4,9/27/2018,4:29:55 PM,0.528564453,0.598144531,,
605.41,9/27/2018,4:29:55 PM,0.576477051,0.661315918,,
605.42,9/27/2018,4:29:55 PM,0.659179688,0.74005127,,
605.43,9/27/2018,4:29:55 PM,0.771179199,0.80871582,,
605.44,9/27/2018,4:29:55 PM,0.893859863,0.831604004,,
605.45,9/27/2018,4:29:55 PM,1.005249023,0.801086426,,
605.46,9/27/2018,4:29:55 PM,1.085510254,0.752563477,,
605.47,9/27/2018,4:29:55 PM,1.127319336,0.732421875,,
605.48,9/27/2018,4:29:55 PM,1.137390137,0.766296387,,
605.49,9/27/2018,4:29:55 PM,1.124572754,0.846862793,,
605.5,9/27/2018,4:29:55 PM,1.09375,0.937194824,,
605.51,9/27/2018,4:29:55 PM,1.046142578,0.995788574,,
605.52,9/27/2018,4:29:55 PM,0.991210938,1.008300781,,
605.53,9/27/2018,4:29:55 PM,0.945129395,0.98449707,,
605.54,9/27/2018,4:29:55 PM,0.918273926,0.942382813,,
605.55,9/27/2018,4:29:55 PM,0.907287598,0.900878906,,
605.56,9/27/2018,4:29:55 PM,0.901794434,0.878295898,,
605.57,9/27/2018,4:29:55 PM,0.89630127,0.875549316,,
605.58,9/27/2018,4:29:55 PM,0.891418457,0.879821777,,
605.59,9/27/2018,4:29:55 PM,0.889282227,0.883483887,,
605.6,9/27/2018,4:29:55 PM,0.894165039,0.884399414,,
605.61,9/27/2018,4:29:55 PM,0.903930664,0.883789063,,
605.62,9/27/2018,4:29:55 PM,0.911560059,0.880432129,,
605.63,9/27/2018,4:29:55 PM,0.908508301,0.870666504,,
605.64,9/27/2018,4:29:55 PM,0.888977051,0.851135254,,
605.65,9/27/2018,4:29:55 PM,0.852966309,0.820922852,,
605.66,9/27/2018,4:29:55 PM,0.808410645,0.785217285,,
605.67,9/27/2018,4:29:55 PM,0.76965332,0.754089355,,
605.68,9/27/2018,4:29:55 PM,0.750427246,0.734863281,,
605.69,9/27/2018,4:29:55 PM,0.753173828,0.729064941,,
605.7,9/27/2018,4:29:55 PM,0.774841309,0.735778809,,
605.71,9/27/2018,4:29:55 PM,0.805664063,0.755310059,,
605.72,9/27/2018,4:29:55 PM,0.833129883,0.784912109,,
605.73,9/27/2018,4:29:55 PM,0.849609375,0.818786621,,
605.74,9/27/2018,4:29:55 PM,0.854187012,0.844726563,,
605.75,9/27/2018,4:29:55 PM,0.848693848,0.852966309,,
605.76,9/27/2018,4:29:55 PM,0.835266113,0.844726563,,
605.77,9/27/2018,4:29:55 PM,0.817260742,0.827331543,,
605.78,9/27/2018,4:29:55 PM,0.797119141,0.806884766,,
605.79,9/27/2018,4:29:55 PM,0.776977539,0.785827637,,
605.8,9/27/2018,4:29:55 PM,0.756835938,0.765380859,,
605.81,9/27/2018,4:29:55 PM,0.736694336,0.745239258,,
605.82,9/27/2018,4:29:55 PM,0.716552734,0.725097656,,
605.83,9/27/2018,4:29:55 PM,0.696411133,0.705566406,,
605.84,9/27/2018,4:29:55 PM,0.675354004,0.687561035,,
605.85,9/27/2018,4:29:55 PM,0.655212402,0.673522949,,
605.86,9/27/2018,4:29:55 PM,0.637207031,0.664367676,,
605.87,9/27/2018,4:29:55 PM,0.623474121,0.660400391,,
605.88,9/27/2018,4:29:55 PM,0.616149902,0.658874512,,
605.89,9/27/2018,4:29:55 PM,0.617370605,0.658569336,,
605.9,9/27/2018,4:29:55 PM,0.622558594,0.65826416,,
605.91,9/27/2018,4:29:55 PM,0.623474121,0.656738281,,
605.92,9/27/2018,4:29:55 PM,0.617370605,0.651550293,,
605.93,9/27/2018,4:29:55 PM,0.609436035,0.642700195,,
605.94,9/27/2018,4:29:55 PM,0.604248047,0.63079834,,
605.95,9/27/2018,4:29:55 PM,0.599975586,0.620422363,,
605.96,9/27/2018,4:29:55 PM,0.594177246,0.614013672,,
605.97,9/27/2018,4:29:55 PM,0.585327148,0.610961914,,
605.98,9/27/2018,4:29:55 PM,0.576782227,0.608520508,,
605.99,9/27/2018,4:29:55 PM,0.570983887,0.60333252,,
606,9/27/2018,4:29:56 PM,0.565795898,0.595092773,,
606.01,9/27/2018,4:29:56 PM,0.557556152,0.58380127,,
606.02,9/27/2018,4:29:56 PM,0.548706055,0.573120117,,
606.03,9/27/2018,4:29:56 PM,0.542297363,0.56640625,,
606.04,9/27/2018,4:29:56 PM,0.539550781,0.563659668,,
606.05,9/27/2018,4:29:56 PM,0.53894043,0.563354492,,
606.06,9/27/2018,4:29:56 PM,0.538330078,0.563354492,,
606.07,9/27/2018,4:29:56 PM,0.533752441,0.563659668,,
606.08,9/27/2018,4:29:56 PM,0.522460938,0.56427002,,
606.09,9/27/2018,4:29:56 PM,0.507507324,0.563964844,,
606.1,9/27/2018,4:29:56 PM,0.49621582,0.56427002,,
606.11,9/27/2018,4:29:56 PM,0.497131348,0.568847656,,
606.12,9/27/2018,4:29:56 PM,0.518493652,0.58807373,,
606.13,9/27/2018,4:29:56 PM,0.566711426,0.631713867,,
606.14,9/27/2018,4:29:56 PM,0.643005371,0.706787109,,
606.15,9/27/2018,4:29:56 PM,0.743408203,0.813293457,,
606.16,9/27/2018,4:29:56 PM,0.856628418,0.940246582,,
606.17,9/27/2018,4:29:56 PM,0.968017578,1.066894531,,
606.18,9/27/2018,4:29:56 PM,1.062011719,1.170959473,,
606.19,9/27/2018,4:29:56 PM,1.123962402,1.234436035,,
606.2,9/27/2018,4:29:56 PM,1.144714355,1.247253418,,
606.21,9/27/2018,4:29:56 PM,1.129455566,1.213378906,,
606.22,9/27/2018,4:29:56 PM,1.088867188,1.147460938,,
606.23,9/27/2018,4:29:56 PM,1.036682129,1.066589355,,
606.24,9/27/2018,4:29:56 PM,0.988769531,0.986328125,,
606.25,9/27/2018,4:29:56 PM,0.952758789,0.916442871,,
606.26,9/27/2018,4:29:56 PM,0.927124023,0.85357666,,
606.27,9/27/2018,4:29:56 PM,0.908813477,0.791625977,,
606.28,9/27/2018,4:29:56 PM,0.894165039,0.735473633,,
606.29,9/27/2018,4:29:56 PM,0.879211426,0.704650879,,
606.3,9/27/2018,4:29:56 PM,0.861206055,0.712890625,,
606.31,9/27/2018,4:29:56 PM,0.840148926,0.754089355,,
606.32,9/27/2018,4:29:56 PM,0.820922852,0.807800293,,
606.33,9/27/2018,4:29:56 PM,0.809936523,0.848693848,,
606.34,9/27/2018,4:29:56 PM,0.809631348,0.861816406,,
606.35,9/27/2018,4:29:56 PM,0.811157227,0.847473145,,
606.36,9/27/2018,4:29:56 PM,0.802307129,0.816345215,,
606.37,9/27/2018,4:29:56 PM,0.779418945,0.779724121,,
606.38,9/27/2018,4:29:56 PM,0.750427246,0.747680664,,
606.39,9/27/2018,4:29:56 PM,0.726928711,0.726928711,,
606.4,9/27/2018,4:29:56 PM,0.718078613,0.721130371,,
606.41,9/27/2018,4:29:56 PM,0.729370117,0.731201172,,
606.42,9/27/2018,4:29:56 PM,0.755310059,0.755615234,,
606.43,9/27/2018,4:29:56 PM,0.783996582,0.788879395,,
606.44,9/27/2018,4:29:56 PM,0.807189941,0.821533203,,
606.45,9/27/2018,4:29:56 PM,0.821228027,0.835571289,,
606.46,9/27/2018,4:29:56 PM,0.825195313,0.81451416,,
606.47,9/27/2018,4:29:56 PM,0.821838379,0.758361816,,
606.48,9/27/2018,4:29:56 PM,0.810852051,0.686035156,,
606.49,9/27/2018,4:29:56 PM,0.794067383,0.630493164,,
606.5,9/27/2018,4:29:56 PM,0.773620605,0.621337891,,
606.51,9/27/2018,4:29:56 PM,0.753479004,0.658874512,,
606.52,9/27/2018,4:29:56 PM,0.738525391,0.713195801,,
606.53,9/27/2018,4:29:56 PM,0.729980469,0.755615234,,
606.54,9/27/2018,4:29:56 PM,0.721740723,0.775146484,,
606.55,9/27/2018,4:29:56 PM,0.705566406,0.772705078,,
606.56,9/27/2018,4:29:56 PM,0.681762695,0.757141113,,
606.57,9/27/2018,4:29:56 PM,0.65826416,0.736694336,,
606.58,9/27/2018,4:29:56 PM,0.643005371,0.717163086,,
606.59,9/27/2018,4:29:56 PM,0.635681152,0.703430176,,
606.6,9/27/2018,4:29:56 PM,0.633239746,0.699157715,,
606.61,9/27/2018,4:29:56 PM,0.633239746,0.702514648,,
606.62,9/27/2018,4:29:56 PM,0.634155273,0.707092285,,
606.63,9/27/2018,4:29:56 PM,0.634460449,0.707397461,,
606.64,9/27/2018,4:29:56 PM,0.634765625,0.700073242,,
606.65,9/27/2018,4:29:56 PM,0.635070801,0.684814453,,
606.66,9/27/2018,4:29:56 PM,0.635986328,0.666503906,,
606.67,9/27/2018,4:29:56 PM,0.635375977,0.649414063,,
606.68,9/27/2018,4:29:56 PM,0.628967285,0.636291504,,
606.69,9/27/2018,4:29:56 PM,0.612487793,0.628967285,,
606.7,9/27/2018,4:29:56 PM,0.588378906,0.625,,
606.71,9/27/2018,4:29:56 PM,0.567932129,0.617980957,,
606.72,9/27/2018,4:29:56 PM,0.556945801,0.604553223,,
606.73,9/27/2018,4:29:56 PM,0.552062988,0.586242676,,
606.74,9/27/2018,4:29:56 PM,0.545349121,0.56640625,,
606.75,9/27/2018,4:29:56 PM,0.532836914,0.547790527,,
606.76,9/27/2018,4:29:56 PM,0.516357422,0.533447266,,
606.77,9/27/2018,4:29:56 PM,0.49987793,0.52734375,,
606.78,9/27/2018,4:29:56 PM,0.490722656,0.538330078,,
606.79,9/27/2018,4:29:56 PM,0.499572754,0.573120117,,
606.8,9/27/2018,4:29:56 PM,0.537719727,0.636291504,,
606.81,9/27/2018,4:29:56 PM,0.613708496,0.727539063,,
606.82,9/27/2018,4:29:56 PM,0.721130371,0.83984375,,
606.83,9/27/2018,4:29:56 PM,0.841674805,0.95916748,,
606.84,9/27/2018,4:29:56 PM,0.954589844,1.071777344,,
606.85,9/27/2018,4:29:56 PM,1.037902832,1.162414551,,
606.86,9/27/2018,4:29:56 PM,1.078491211,1.219482422,,
606.87,9/27/2018,4:29:56 PM,1.078491211,1.23840332,,
606.88,9/27/2018,4:29:56 PM,1.050720215,1.220397949,,
606.89,9/27/2018,4:29:56 PM,1.008911133,1.173400879,,
606.9,9/27/2018,4:29:56 PM,0.965881348,1.111755371,,
606.91,9/27/2018,4:29:56 PM,0.928955078,1.04888916,,
606.92,9/27/2018,4:29:56 PM,0.899047852,0.991210938,,
606.93,9/27/2018,4:29:56 PM,0.874328613,0.942077637,,
606.94,9/27/2018,4:29:56 PM,0.853271484,0.90423584,,
606.95,9/27/2018,4:29:56 PM,0.833129883,0.881958008,,
606.96,9/27/2018,4:29:56 PM,0.813903809,0.872497559,,
606.97,9/27/2018,4:29:56 PM,0.797729492,0.869445801,,
606.98,9/27/2018,4:29:56 PM,0.786132813,0.867614746,,
606.99,9/27/2018,4:29:56 PM,0.777282715,0.864257813,,
607,9/27/2018,4:29:57 PM,0.76751709,0.856628418,,
607.01,9/27/2018,4:29:57 PM,0.754089355,0.842285156,,
607.02,9/27/2018,4:29:57 PM,0.737609863,0.819396973,,
607.03,9/27/2018,4:29:57 PM,0.719299316,0.789794922,,
607.04,9/27/2018,4:29:57 PM,0.70098877,0.756835938,,
607.05,9/27/2018,4:29:57 PM,0.68572998,0.727844238,,
607.06,9/27/2018,4:29:57 PM,0.676879883,0.710449219,,
607.07,9/27/2018,4:29:57 PM,0.678405762,0.709838867,,
607.08,9/27/2018,4:29:57 PM,0.68939209,0.726318359,,
607.09,9/27/2018,4:29:57 PM,0.706176758,0.755615234,,
607.1,9/27/2018,4:29:57 PM,0.72479248,0.791320801,,
607.11,9/27/2018,4:29:57 PM,0.739440918,0.824279785,,
607.12,9/27/2018,4:29:57 PM,0.746765137,0.846862793,,
607.13,9/27/2018,4:29:57 PM,0.744628906,0.856323242,,
607.14,9/27/2018,4:29:57 PM,0.733032227,0.85144043,,
607.15,9/27/2018,4:29:57 PM,0.715026855,0.835876465,,
607.16,9/27/2018,4:29:57 PM,0.693969727,0.815429688,,
607.17,9/27/2018,4:29:57 PM,0.673522949,0.793151855,,
607.18,9/27/2018,4:29:57 PM,0.653381348,0.76751709,,
607.19,9/27/2018,4:29:57 PM,0.633544922,0.738830566,,
607.2,9/27/2018,4:29:57 PM,0.614013672,0.70892334,,
607.21,9/27/2018,4:29:57 PM,0.596008301,0.682067871,,
607.22,9/27/2018,4:29:57 PM,0.581359863,0.660400391,,
607.23,9/27/2018,4:29:57 PM,0.568847656,0.64239502,,
607.24,9/27/2018,4:29:57 PM,0.557250977,0.628051758,,
607.25,9/27/2018,4:29:57 PM,0.545654297,0.617675781,,
607.26,9/27/2018,4:29:57 PM,0.53527832,0.612487793,,
607.27,9/27/2018,4:29:57 PM,0.528564453,0.610656738,,
607.28,9/27/2018,4:29:57 PM,0.524597168,0.610656738,,
607.29,9/27/2018,4:29:57 PM,0.523376465,0.610961914,,
607.3,9/27/2018,4:29:57 PM,0.523071289,0.61126709,,
607.31,9/27/2018,4:29:57 PM,0.523376465,0.61126709,,
607.32,9/27/2018,4:29:57 PM,0.523986816,0.610656738,,
607.33,9/27/2018,4:29:57 PM,0.523986816,0.60760498,,
607.34,9/27/2018,4:29:57 PM,0.523681641,0.600280762,,
607.35,9/27/2018,4:29:57 PM,0.523071289,0.589294434,,
607.36,9/27/2018,4:29:57 PM,0.523071289,0.577087402,,
607.37,9/27/2018,4:29:57 PM,0.523376465,0.567932129,,
607.38,9/27/2018,4:29:57 PM,0.523376465,0.563659668,,
607.39,9/27/2018,4:29:57 PM,0.52154541,0.563049316,,
607.4,9/27/2018,4:29:57 PM,0.514831543,0.562744141,,
607.41,9/27/2018,4:29:57 PM,0.503234863,0.559997559,,
607.42,9/27/2018,4:29:57 PM,0.489196777,0.552062988,,
607.43,9/27/2018,4:29:57 PM,0.475463867,0.537719727,,
607.44,9/27/2018,4:29:57 PM,0.465393066,0.520019531,,
607.45,9/27/2018,4:29:57 PM,0.460205078,0.503540039,,
607.46,9/27/2018,4:29:57 PM,0.455932617,0.491027832,,
607.47,9/27/2018,4:29:57 PM,0.44708252,0.482177734,,
607.48,9/27/2018,4:29:57 PM,0.430908203,0.47454834,,
607.49,9/27/2018,4:29:57 PM,0.409851074,0.46661377,,
607.5,9/27/2018,4:29:57 PM,0.393066406,0.46661377,,
607.51,9/27/2018,4:29:57 PM,0.397644043,0.492553711,,
607.52,9/27/2018,4:29:57 PM,0.440063477,0.563659668,,
607.53,9/27/2018,4:29:57 PM,0.526733398,0.684509277,,
607.54,9/27/2018,4:29:57 PM,0.656738281,0.845947266,,
607.55,9/27/2018,4:29:57 PM,0.816345215,1.027526855,,
607.56,9/27/2018,4:29:57 PM,0.975341797,1.193847656,,
607.57,9/27/2018,4:29:57 PM,1.102600098,1.313476563,,
607.58,9/27/2018,4:29:57 PM,1.172180176,1.369628906,,
607.59,9/27/2018,4:29:57 PM,1.175537109,1.361999512,,
607.6,9/27/2018,4:29:57 PM,1.131591797,1.310424805,,
607.61,9/27/2018,4:29:57 PM,1.074829102,1.240844727,,
607.62,9/27/2018,4:29:57 PM,1.025695801,1.172485352,,
607.63,9/27/2018,4:29:57 PM,0.99029541,1.112976074,,
607.64,9/27/2018,4:29:57 PM,0.96496582,1.063842773,,
607.65,9/27/2018,4:29:57 PM,0.946350098,1.021728516,,
607.66,9/27/2018,4:29:57 PM,0.933837891,0.98236084,,
607.67,9/27/2018,4:29:57 PM,0.927429199,0.950927734,,
607.68,9/27/2018,4:29:57 PM,0.926513672,0.938720703,,
607.69,9/27/2018,4:29:57 PM,0.931396484,0.946044922,,
607.7,9/27/2018,4:29:57 PM,0.940856934,0.957641602,,
607.71,9/27/2018,4:29:57 PM,0.952148438,0.963745117,,
607.72,9/27/2018,4:29:57 PM,0.959777832,0.965576172,,
607.73,9/27/2018,4:29:57 PM,0.958862305,0.968017578,,
607.74,9/27/2018,4:29:57 PM,0.948181152,0.973205566,,
607.75,9/27/2018,4:29:57 PM,0.92956543,0.978393555,,
607.76,9/27/2018,4:29:57 PM,0.903015137,0.977478027,,
607.77,9/27/2018,4:29:57 PM,0.868835449,0.962219238,,
607.78,9/27/2018,4:29:57 PM,0.828857422,0.928955078,,
607.79,9/27/2018,4:29:57 PM,0.79498291,0.885925293,,
607.8,9/27/2018,4:29:57 PM,0.77911377,0.847167969,,
607.81,9/27/2018,4:29:57 PM,0.782470703,0.823364258,,
607.82,9/27/2018,4:29:57 PM,0.797729492,0.815429688,,
607.83,9/27/2018,4:29:57 PM,0.816345215,0.818786621,,
607.84,9/27/2018,4:29:57 PM,0.830078125,0.824279785,,
607.85,9/27/2018,4:29:57 PM,0.835266113,0.823059082,,
607.86,9/27/2018,4:29:57 PM,0.829467773,0.814208984,,
607.87,9/27/2018,4:29:57 PM,0.816345215,0.80291748,,
607.88,9/27/2018,4:29:57 PM,0.799865723,0.794372559,,
607.89,9/27/2018,4:29:57 PM,0.786132813,0.78918457,,
607.9,9/27/2018,4:29:57 PM,0.777893066,0.787658691,,
607.91,9/27/2018,4:29:57 PM,0.772705078,0.787658691,,
607.92,9/27/2018,4:29:57 PM,0.765075684,0.787353516,,
607.93,9/27/2018,4:29:57 PM,0.75592041,0.785827637,,
607.94,9/27/2018,4:29:57 PM,0.748901367,0.780334473,,
607.95,9/27/2018,4:29:57 PM,0.744628906,0.769348145,,
607.96,9/27/2018,4:29:57 PM,0.737609863,0.75378418,,
607.97,9/27/2018,4:29:57 PM,0.72479248,0.734863281,,
607.98,9/27/2018,4:29:57 PM,0.706481934,0.71472168,,
607.99,9/27/2018,4:29:57 PM,0.686645508,0.694274902,,
608,9/27/2018,4:29:58 PM,0.66619873,0.675354004,,
608.01,9/27/2018,4:29:58 PM,0.644836426,0.660705566,,
608.02,9/27/2018,4:29:58 PM,0.624389648,0.650634766,,
608.03,9/27/2018,4:29:58 PM,0.604858398,0.64453125,,
608.04,9/27/2018,4:29:58 PM,0.585327148,0.638122559,,
608.05,9/27/2018,4:29:58 PM,0.567321777,0.628356934,,
608.06,9/27/2018,4:29:58 PM,0.553283691,0.614318848,,
608.07,9/27/2018,4:29:58 PM,0.54473877,0.59753418,,
608.08,9/27/2018,4:29:58 PM,0.540466309,0.582275391,,
608.09,9/27/2018,4:29:58 PM,0.539550781,0.571289063,,
608.1,9/27/2018,4:29:58 PM,0.539245605,0.565490723,,
608.11,9/27/2018,4:29:58 PM,0.53894043,0.563659668,,
608.12,9/27/2018,4:29:58 PM,0.53894043,0.563354492,,
608.13,9/27/2018,4:29:58 PM,0.539245605,0.563049316,,
608.14,9/27/2018,4:29:58 PM,0.539550781,0.563049316,,
608.15,9/27/2018,4:29:58 PM,0.539550781,0.563049316,,
608.16,9/27/2018,4:29:58 PM,0.53894043,0.562744141,,
608.17,9/27/2018,4:29:58 PM,0.536193848,0.560302734,,
608.18,9/27/2018,4:29:58 PM,0.529174805,0.553588867,,
608.19,9/27/2018,4:29:58 PM,0.516967773,0.54107666,,
608.2,9/27/2018,4:29:58 PM,0.502319336,0.526123047,,
608.21,9/27/2018,4:29:58 PM,0.488891602,0.512695313,,
608.22,9/27/2018,4:29:58 PM,0.48034668,0.504150391,,
608.23,9/27/2018,4:29:58 PM,0.476074219,0.49987793,,
608.24,9/27/2018,4:29:58 PM,0.471191406,0.496520996,,
608.25,9/27/2018,4:29:58 PM,0.460205078,0.490112305,,
608.26,9/27/2018,4:29:58 PM,0.445556641,0.48248291,,
608.27,9/27/2018,4:29:58 PM,0.433959961,0.480957031,,
608.28,9/27/2018,4:29:58 PM,0.433654785,0.495300293,,
608.29,9/27/2018,4:29:58 PM,0.453796387,0.538024902,,
608.3,9/27/2018,4:29:58 PM,0.500183105,0.619506836,,
608.31,9/27/2018,4:29:58 PM,0.57434082,0.741271973,,
608.32,9/27/2018,4:29:58 PM,0.672607422,0.895996094,,
608.33,9/27/2018,4:29:58 PM,0.787658691,1.062316895,,
608.34,9/27/2018,4:29:58 PM,0.907897949,1.211853027,,
608.35,9/27/2018,4:29:58 PM,1.018676758,1.319885254,,
608.36,9/27/2018,4:29:58 PM,1.10168457,1.373901367,,
608.37,9/27/2018,4:29:58 PM,1.146240234,1.370849609,,
608.38,9/27/2018,4:29:58 PM,1.16027832,1.325073242,,
608.39,9/27/2018,4:29:58 PM,1.15814209,1.259155273,,
608.4,9/27/2018,4:29:58 PM,1.145935059,1.194763184,,
608.41,9/27/2018,4:29:58 PM,1.120605469,1.145324707,,
608.42,9/27/2018,4:29:58 PM,1.080932617,1.112365723,,
608.43,9/27/2018,4:29:58 PM,1.036376953,1.087646484,,
608.44,9/27/2018,4:29:58 PM,0.998535156,1.061706543,,
608.45,9/27/2018,4:29:58 PM,0.972595215,1.029663086,,
608.46,9/27/2018,4:29:58 PM,0.958557129,0.994873047,,
608.47,9/27/2018,4:29:58 PM,0.953979492,0.968017578,,
608.48,9/27/2018,4:29:58 PM,0.953369141,0.960388184,,
608.49,9/27/2018,4:29:58 PM,0.953979492,0.96862793,,
608.5,9/27/2018,4:29:58 PM,0.953674316,0.977783203,,
608.51,9/27/2018,4:29:58 PM,0.94909668,0.973510742,,
608.52,9/27/2018,4:29:58 PM,0.93536377,0.955200195,,
608.53,9/27/2018,4:29:58 PM,0.906677246,0.930786133,,
608.54,9/27/2018,4:29:58 PM,0.862731934,0.900878906,,
608.55,9/27/2018,4:29:58 PM,0.812683105,0.864562988,,
608.56,9/27/2018,4:29:58 PM,0.768127441,0.824890137,,
608.57,9/27/2018,4:29:58 PM,0.738525391,0.78918457,,
608.58,9/27/2018,4:29:58 PM,0.728759766,0.764465332,,
608.59,9/27/2018,4:29:58 PM,0.735473633,0.752258301,,
608.6,9/27/2018,4:29:58 PM,0.750427246,0.753479004,,
608.61,9/27/2018,4:29:58 PM,0.765075684,0.766296387,,
608.62,9/27/2018,4:29:58 PM,0.774536133,0.784301758,,
608.63,9/27/2018,4:29:58 PM,0.778198242,0.801086426,,
608.64,9/27/2018,4:29:58 PM,0.777587891,0.812988281,,
608.65,9/27/2018,4:29:58 PM,0.773925781,0.818481445,,
608.66,9/27/2018,4:29:58 PM,0.766601563,0.8203125,,
608.67,9/27/2018,4:29:58 PM,0.756225586,0.819702148,,
608.68,9/27/2018,4:29:58 PM,0.74432373,0.817260742,,
608.69,9/27/2018,4:29:58 PM,0.735168457,0.808410645,,
608.7,9/27/2018,4:29:58 PM,0.73059082,0.787963867,,
608.71,9/27/2018,4:29:58 PM,0.728149414,0.758972168,,
608.72,9/27/2018,4:29:58 PM,0.722045898,0.729675293,,
608.73,9/27/2018,4:29:58 PM,0.71105957,0.706176758,,
608.74,9/27/2018,4:29:58 PM,0.694885254,0.689697266,,
608.75,9/27/2018,4:29:58 PM,0.675964355,0.675964355,,
608.76,9/27/2018,4:29:58 PM,0.65612793,0.662231445,,
608.77,9/27/2018,4:29:58 PM,0.636291504,0.648498535,,
608.78,9/27/2018,4:29:58 PM,0.61706543,0.63659668,,
608.79,9/27/2018,4:29:58 PM,0.601806641,0.629272461,,
608.8,9/27/2018,4:29:58 PM,0.592346191,0.626220703,,
608.81,9/27/2018,4:29:58 PM,0.587463379,0.626220703,,
608.82,9/27/2018,4:29:58 PM,0.586242676,0.626525879,,
608.83,9/27/2018,4:29:58 PM,0.586547852,0.625915527,,
608.84,9/27/2018,4:29:58 PM,0.586853027,0.622253418,,
608.85,9/27/2018,4:29:58 PM,0.586853027,0.615234375,,
608.86,9/27/2018,4:29:58 PM,0.586547852,0.604553223,,
608.87,9/27/2018,4:29:58 PM,0.585021973,0.592956543,,
608.88,9/27/2018,4:29:58 PM,0.579223633,0.584106445,,
608.89,9/27/2018,4:29:58 PM,0.566711426,0.579833984,,
608.9,9/27/2018,4:29:58 PM,0.549316406,0.578918457,,
608.91,9/27/2018,4:29:58 PM,0.531921387,0.578918457,,
608.92,9/27/2018,4:29:58 PM,0.517883301,0.579223633,,
608.93,9/27/2018,4:29:58 PM,0.50994873,0.579223633,,
608.94,9/27/2018,4:29:58 PM,0.507507324,0.579223633,,
608.95,9/27/2018,4:29:58 PM,0.507507324,0.578918457,,
608.96,9/27/2018,4:29:58 PM,0.5078125,0.578918457,,
608.97,9/27/2018,4:29:58 PM,0.5078125,0.578918457,,
608.98,9/27/2018,4:29:58 PM,0.507507324,0.578918457,,
608.99,9/27/2018,4:29:58 PM,0.506896973,0.579223633,,
609,9/27/2018,4:29:59 PM,0.506896973,0.579223633,,
609.01,9/27/2018,4:29:59 PM,0.507202148,0.579528809,,
609.02,9/27/2018,4:29:59 PM,0.507507324,0.579833984,,
609.03,9/27/2018,4:29:59 PM,0.5078125,0.58013916,,
609.04,9/27/2018,4:29:59 PM,0.508117676,0.58013916,,
609.05,9/27/2018,4:29:59 PM,0.508422852,0.579833984,,
609.06,9/27/2018,4:29:59 PM,0.508422852,0.577392578,,
609.07,9/27/2018,4:29:59 PM,0.508422852,0.569763184,,
609.08,9/27/2018,4:29:59 PM,0.5078125,0.556030273,,
609.09,9/27/2018,4:29:59 PM,0.505065918,0.537719727,,
609.1,9/27/2018,4:29:59 PM,0.498352051,0.517578125,,
609.11,9/27/2018,4:29:59 PM,0.487670898,0.499572754,,
609.12,9/27/2018,4:29:59 PM,0.479125977,0.488891602,,
609.13,9/27/2018,4:29:59 PM,0.48248291,0.493774414,,
609.14,9/27/2018,4:29:59 PM,0.511169434,0.52947998,,
609.15,9/27/2018,4:29:59 PM,0.577087402,0.602416992,,
609.16,9/27/2018,4:29:59 PM,0.686645508,0.690002441,,
609.17,9/27/2018,4:29:59 PM,0.837402344,0.75592041,,
609.18,9/27/2018,4:29:59 PM,1.005554199,0.78704834,,
609.19,9/27/2018,4:29:59 PM,1.15447998,0.807800293,,
609.2,9/27/2018,4:29:59 PM,1.259460449,0.852050781,,
609.21,9/27/2018,4:29:59 PM,1.311340332,0.937194824,,
609.22,9/27/2018,4:29:59 PM,1.311035156,1.051940918,,
609.23,9/27/2018,4:29:59 PM,1.268310547,1.159362793,,
609.24,9/27/2018,4:29:59 PM,1.198120117,1.224365234,,
609.25,9/27/2018,4:29:59 PM,1.121826172,1.236572266,,
609.26,9/27/2018,4:29:59 PM,1.06048584,1.208496094,,
609.27,9/27/2018,4:29:59 PM,1.022644043,1.15814209,,
609.28,9/27/2018,4:29:59 PM,1.002807617,1.100769043,,
609.29,9/27/2018,4:29:59 PM,0.989379883,1.047363281,,
609.3,9/27/2018,4:29:59 PM,0.976257324,1.003723145,,
609.31,9/27/2018,4:29:59 PM,0.962524414,0.971069336,,
609.32,9/27/2018,4:29:59 PM,0.952453613,0.94909668,,
609.33,9/27/2018,4:29:59 PM,0.950012207,0.935058594,,
609.34,9/27/2018,4:29:59 PM,0.954589844,0.92956543,,
609.35,9/27/2018,4:29:59 PM,0.957336426,0.930480957,,
609.36,9/27/2018,4:29:59 PM,0.950012207,0.93170166,,
609.37,9/27/2018,4:29:59 PM,0.93170166,0.92590332,,
609.38,9/27/2018,4:29:59 PM,0.903320313,0.90637207,,
609.39,9/27/2018,4:29:59 PM,0.866699219,0.874023438,,
609.4,9/27/2018,4:29:59 PM,0.823974609,0.836181641,,
609.41,9/27/2018,4:29:59 PM,0.782775879,0.800170898,,
609.42,9/27/2018,4:29:59 PM,0.754394531,0.772705078,,
609.43,9/27/2018,4:29:59 PM,0.745544434,0.758056641,,
609.44,9/27/2018,4:29:59 PM,0.753479004,0.75378418,,
609.45,9/27/2018,4:29:59 PM,0.770874023,0.753479004,,
609.46,9/27/2018,4:29:59 PM,0.790710449,0.751953125,,
609.47,9/27/2018,4:29:59 PM,0.809631348,0.743103027,,
609.48,9/27/2018,4:29:59 PM,0.824584961,0.723876953,,
609.49,9/27/2018,4:29:59 PM,0.833129883,0.70098877,,
609.5,9/27/2018,4:29:59 PM,0.832214355,0.687866211,,
609.51,9/27/2018,4:29:59 PM,0.820617676,0.694580078,,
609.52,9/27/2018,4:29:59 PM,0.80078125,0.720214844,,
609.53,9/27/2018,4:29:59 PM,0.774536133,0.750427246,,
609.54,9/27/2018,4:29:59 PM,0.743408203,0.768737793,,
609.55,9/27/2018,4:29:59 PM,0.707702637,0.766601563,,
609.56,9/27/2018,4:29:59 PM,0.672302246,0.749816895,,
609.57,9/27/2018,4:29:59 PM,0.641479492,0.728149414,,
609.58,9/27/2018,4:29:59 PM,0.619506836,0.707092285,,
609.59,9/27/2018,4:29:59 PM,0.605163574,0.686950684,,
609.6,9/27/2018,4:29:59 PM,0.595397949,0.666809082,,
609.61,9/27/2018,4:29:59 PM,0.585632324,0.647888184,,
609.62,9/27/2018,4:29:59 PM,0.574645996,0.631408691,,
609.63,9/27/2018,4:29:59 PM,0.563964844,0.618896484,,
609.64,9/27/2018,4:29:59 PM,0.557250977,0.610046387,,
609.65,9/27/2018,4:29:59 PM,0.55480957,0.602111816,,
609.66,9/27/2018,4:29:59 PM,0.554504395,0.59387207,,
609.67,9/27/2018,4:29:59 PM,0.554199219,0.586242676,,
609.68,9/27/2018,4:29:59 PM,0.551757813,0.581359863,,
609.69,9/27/2018,4:29:59 PM,0.545043945,0.579223633,,
609.7,9/27/2018,4:29:59 PM,0.534362793,0.578613281,,
609.71,9/27/2018,4:29:59 PM,0.522766113,0.578308105,,
609.72,9/27/2018,4:29:59 PM,0.514526367,0.578308105,,
609.73,9/27/2018,4:29:59 PM,0.509643555,0.578613281,,
609.74,9/27/2018,4:29:59 PM,0.5078125,0.578918457,,
609.75,9/27/2018,4:29:59 PM,0.507507324,0.578918457,,
609.76,9/27/2018,4:29:59 PM,0.507202148,0.578918457,,
609.77,9/27/2018,4:29:59 PM,0.506896973,0.579528809,,
609.78,9/27/2018,4:29:59 PM,0.505065918,0.579223633,,
609.79,9/27/2018,4:29:59 PM,0.499572754,0.576171875,,
609.8,9/27/2018,4:29:59 PM,0.487976074,0.56640625,,
609.81,9/27/2018,4:29:59 PM,0.472106934,0.546264648,,
609.82,9/27/2018,4:29:59 PM,0.45715332,0.521240234,,
609.83,9/27/2018,4:29:59 PM,0.447387695,0.500488281,,
609.84,9/27/2018,4:29:59 PM,0.444030762,0.491638184,,
609.85,9/27/2018,4:29:59 PM,0.443725586,0.495300293,,
609.86,9/27/2018,4:29:59 PM,0.44342041,0.507507324,,
609.87,9/27/2018,4:29:59 PM,0.440673828,0.517883301,,
609.88,9/27/2018,4:29:59 PM,0.432739258,0.518188477,,
609.89,9/27/2018,4:29:59 PM,0.419921875,0.506896973,,
609.9,9/27/2018,4:29:59 PM,0.405273438,0.489196777,,
609.91,9/27/2018,4:29:59 PM,0.392150879,0.470275879,,
609.92,9/27/2018,4:29:59 PM,0.38482666,0.45715332,,
609.93,9/27/2018,4:29:59 PM,0.386352539,0.457458496,,
609.94,9/27/2018,4:29:59 PM,0.405273438,0.485229492,,
609.95,9/27/2018,4:29:59 PM,0.453796387,0.553894043,,
609.96,9/27/2018,4:29:59 PM,0.539245605,0.663757324,,
609.97,9/27/2018,4:29:59 PM,0.662231445,0.796813965,,
609.98,9/27/2018,4:29:59 PM,0.809326172,0.908508301,,
609.99,9/27/2018,4:29:59 PM,0.95703125,0.934448242,,
610,9/27/2018,4:30:00 PM,1.086120605,0.852661133,,
610.01,9/27/2018,4:30:00 PM,1.182250977,0.726928711,,
610.02,9/27/2018,4:30:00 PM,1.235351563,0.653381348,,
610.03,9/27/2018,4:30:00 PM,1.246643066,0.676879883,,
610.04,9/27/2018,4:30:00 PM,1.223144531,0.782470703,,
610.05,9/27/2018,4:30:00 PM,1.17401123,0.918273926,,
610.06,9/27/2018,4:30:00 PM,1.110534668,1.025085449,,
610.07,9/27/2018,4:30:00 PM,1.044006348,1.070556641,,
610.08,9/27/2018,4:30:00 PM,0.98449707,1.064758301,,
610.09,9/27/2018,4:30:00 PM,0.93963623,1.032714844,,
610.1,9/27/2018,4:30:00 PM,0.910644531,0.991821289,,
610.11,9/27/2018,4:30:00 PM,0.895385742,0.950622559,,
610.12,9/27/2018,4:30:00 PM,0.889282227,0.912475586,,
610.13,9/27/2018,4:30:00 PM,0.885314941,0.881958008,,
610.14,9/27/2018,4:30:00 PM,0.877990723,0.862426758,,
610.15,9/27/2018,4:30:00 PM,0.867919922,0.85357666,,
610.16,9/27/2018,4:30:00 PM,0.859069824,0.85144043,,
610.17,9/27/2018,4:30:00 PM,0.851135254,0.850524902,,
610.18,9/27/2018,4:30:00 PM,0.83770752,0.843811035,,
610.19,9/27/2018,4:30:00 PM,0.810546875,0.824279785,,
610.2,9/27/2018,4:30:00 PM,0.768737793,0.789794922,,
610.21,9/27/2018,4:30:00 PM,0.72265625,0.750427246,,
610.22,9/27/2018,4:30:00 PM,0.686035156,0.719604492,,
610.23,9/27/2018,4:30:00 PM,0.668334961,0.704040527,,
610.24,9/27/2018,4:30:00 PM,0.670776367,0.704345703,,
610.25,9/27/2018,4:30:00 PM,0.686645508,0.715942383,,
610.26,9/27/2018,4:30:00 PM,0.707397461,0.733337402,,
610.27,9/27/2018,4:30:00 PM,0.727233887,0.752258301,,
610.28,9/27/2018,4:30:00 PM,0.743103027,0.768432617,,
610.29,9/27/2018,4:30:00 PM,0.751953125,0.77911377,,
610.3,9/27/2018,4:30:00 PM,0.75012207,0.782470703,,
610.31,9/27/2018,4:30:00 PM,0.734863281,0.777893066,,
610.32,9/27/2018,4:30:00 PM,0.710754395,0.765991211,,
610.33,9/27/2018,4:30:00 PM,0.687866211,0.748901367,,
610.34,9/27/2018,4:30:00 PM,0.673828125,0.729370117,,
610.35,9/27/2018,4:30:00 PM,0.668334961,0.70892334,,
610.36,9/27/2018,4:30:00 PM,0.66619873,0.68939209,,
610.37,9/27/2018,4:30:00 PM,0.661621094,0.669250488,,
610.38,9/27/2018,4:30:00 PM,0.651550293,0.648193359,,
610.39,9/27/2018,4:30:00 PM,0.635070801,0.628051758,,
610.4,9/27/2018,4:30:00 PM,0.615234375,0.609741211,,
610.41,9/27/2018,4:30:00 PM,0.595092773,0.594787598,,
610.42,9/27/2018,4:30:00 PM,0.576171875,0.584716797,,
610.43,9/27/2018,4:30:00 PM,0.559997559,0.579528809,,
610.44,9/27/2018,4:30:00 PM,0.548095703,0.578308105,,
610.45,9/27/2018,4:30:00 PM,0.541687012,0.578308105,,
610.46,9/27/2018,4:30:00 PM,0.54107666,0.57800293,,
610.47,9/27/2018,4:30:00 PM,0.545959473,0.574035645,,
610.48,9/27/2018,4:30:00 PM,0.55480957,0.564880371,,
610.49,9/27/2018,4:30:00 PM,0.564880371,0.551147461,,
610.5,9/27/2018,4:30:00 PM,0.570678711,0.536499023,,
610.51,9/27/2018,4:30:00 PM,0.566711426,0.524291992,,
610.52,9/27/2018,4:30:00 PM,0.549926758,0.517578125,,
610.53,9/27/2018,4:30:00 PM,0.525512695,0.515441895,,
610.54,9/27/2018,4:30:00 PM,0.504455566,0.517883301,,
610.55,9/27/2018,4:30:00 PM,0.493164063,0.522766113,,
610.56,9/27/2018,4:30:00 PM,0.490112305,0.530090332,,
610.57,9/27/2018,4:30:00 PM,0.490722656,0.538330078,,
610.58,9/27/2018,4:30:00 PM,0.493774414,0.544433594,,
610.59,9/27/2018,4:30:00 PM,0.501098633,0.547790527,,
610.6,9/27/2018,4:30:00 PM,0.509338379,0.548706055,,
610.61,9/27/2018,4:30:00 PM,0.511474609,0.548706055,,
610.62,9/27/2018,4:30:00 PM,0.503540039,0.548400879,,
610.63,9/27/2018,4:30:00 PM,0.489501953,0.545959473,,
610.64,9/27/2018,4:30:00 PM,0.476379395,0.539550781,,
610.65,9/27/2018,4:30:00 PM,0.464782715,0.527038574,,
610.66,9/27/2018,4:30:00 PM,0.451049805,0.509643555,,
610.67,9/27/2018,4:30:00 PM,0.434265137,0.490112305,,
610.68,9/27/2018,4:30:00 PM,0.416259766,0.469360352,,
610.69,9/27/2018,4:30:00 PM,0.400695801,0.449829102,,
610.7,9/27/2018,4:30:00 PM,0.389099121,0.431518555,,
610.71,9/27/2018,4:30:00 PM,0.383300781,0.416259766,,
610.72,9/27/2018,4:30:00 PM,0.385131836,0.413208008,,
610.73,9/27/2018,4:30:00 PM,0.398864746,0.438537598,,
610.74,9/27/2018,4:30:00 PM,0.433349609,0.507202148,,
610.75,9/27/2018,4:30:00 PM,0.500183105,0.623168945,,
610.76,9/27/2018,4:30:00 PM,0.60546875,0.780029297,,
610.77,9/27/2018,4:30:00 PM,0.738830566,0.956115723,,
610.78,9/27/2018,4:30:00 PM,0.882568359,1.119995117,,
610.79,9/27/2018,4:30:00 PM,1.018981934,1.248168945,,
610.8,9/27/2018,4:30:00 PM,1.131286621,1.327209473,,
610.81,9/27/2018,4:30:00 PM,1.210021973,1.356811523,,
610.82,9/27/2018,4:30:00 PM,1.249084473,1.344299316,,
610.83,9/27/2018,4:30:00 PM,1.248168945,1.298522949,,
610.84,9/27/2018,4:30:00 PM,1.21307373,1.231384277,,
610.85,9/27/2018,4:30:00 PM,1.154174805,1.153564453,,
610.86,9/27/2018,4:30:00 PM,1.083374023,1.073608398,,
610.87,9/27/2018,4:30:00 PM,1.013793945,0.997314453,,
610.88,9/27/2018,4:30:00 PM,0.95489502,0.931091309,,
610.89,9/27/2018,4:30:00 PM,0.91003418,0.88104248,,
610.9,9/27/2018,4:30:00 PM,0.878601074,0.850830078,,
610.91,9/27/2018,4:30:00 PM,0.857849121,0.838012695,,
610.92,9/27/2018,4:30:00 PM,0.844116211,0.834655762,,
610.93,9/27/2018,4:30:00 PM,0.83404541,0.834350586,,
610.94,9/27/2018,4:30:00 PM,0.821838379,0.833129883,,
610.95,9/27/2018,4:30:00 PM,0.805358887,0.827941895,,
610.96,9/27/2018,4:30:00 PM,0.783691406,0.81451416,,
610.97,9/27/2018,4:30:00 PM,0.758056641,0.790405273,,
610.98,9/27/2018,4:30:00 PM,0.726928711,0.756835938,,
610.99,9/27/2018,4:30:00 PM,0.692443848,0.722045898,,
611,9/27/2018,4:30:01 PM,0.66192627,0.693054199,,
611.01,9/27/2018,4:30:01 PM,0.646362305,0.677490234,,
611.02,9/27/2018,4:30:01 PM,0.654296875,0.679931641,,
611.03,9/27/2018,4:30:01 PM,0.679931641,0.698852539,,
611.04,9/27/2018,4:30:01 PM,0.708618164,0.727233887,,
611.05,9/27/2018,4:30:01 PM,0.729370117,0.75958252,,
611.06,9/27/2018,4:30:01 PM,0.735778809,0.788269043,,
611.07,9/27/2018,4:30:01 PM,0.732116699,0.810546875,,
611.08,9/27/2018,4:30:01 PM,0.728759766,0.822753906,,
611.09,9/27/2018,4:30:01 PM,0.73425293,0.823059082,,
611.1,9/27/2018,4:30:01 PM,0.745849609,0.812072754,,
611.11,9/27/2018,4:30:01 PM,0.753173828,0.794677734,,
611.12,9/27/2018,4:30:01 PM,0.749511719,0.774536133,,
611.13,9/27/2018,4:30:01 PM,0.732116699,0.753479004,,
611.14,9/27/2018,4:30:01 PM,0.702209473,0.733337402,,
611.15,9/27/2018,4:30:01 PM,0.664672852,0.712890625,,
611.16,9/27/2018,4:30:01 PM,0.62713623,0.693054199,,
611.17,9/27/2018,4:30:01 PM,0.596618652,0.672302246,,
611.18,9/27/2018,4:30:01 PM,0.578308105,0.651550293,,
611.19,9/27/2018,4:30:01 PM,0.571289063,0.632019043,,
611.2,9/27/2018,4:30:01 PM,0.570678711,0.615539551,,
611.21,9/27/2018,4:30:01 PM,0.571289063,0.603637695,,
611.22,9/27/2018,4:30:01 PM,0.571899414,0.597229004,,
611.23,9/27/2018,4:30:01 PM,0.571899414,0.594787598,,
611.24,9/27/2018,4:30:01 PM,0.571289063,0.594787598,,
611.25,9/27/2018,4:30:01 PM,0.570983887,0.594787598,,
611.26,9/27/2018,4:30:01 PM,0.570068359,0.595092773,,
611.27,9/27/2018,4:30:01 PM,0.567016602,0.595092773,,
611.28,9/27/2018,4:30:01 PM,0.559387207,0.595397949,,
611.29,9/27/2018,4:30:01 PM,0.548095703,0.595703125,,
611.3,9/27/2018,4:30:01 PM,0.537109375,0.595092773,,
611.31,9/27/2018,4:30:01 PM,0.52947998,0.594787598,,
611.32,9/27/2018,4:30:01 PM,0.52520752,0.594482422,,
611.33,9/27/2018,4:30:01 PM,0.523681641,0.594177246,,
611.34,9/27/2018,4:30:01 PM,0.522155762,0.591125488,,
611.35,9/27/2018,4:30:01 PM,0.518188477,0.584106445,,
611.36,9/27/2018,4:30:01 PM,0.509643555,0.571594238,,
611.37,9/27/2018,4:30:01 PM,0.49621582,0.554199219,,
611.38,9/27/2018,4:30:01 PM,0.480651855,0.534973145,,
611.39,9/27/2018,4:30:01 PM,0.468444824,0.516662598,,
611.4,9/27/2018,4:30:01 PM,0.461730957,0.501708984,,
611.41,9/27/2018,4:30:01 PM,0.459594727,0.492248535,,
611.42,9/27/2018,4:30:01 PM,0.459594727,0.490112305,,
611.43,9/27/2018,4:30:01 PM,0.459594727,0.493774414,,
611.44,9/27/2018,4:30:01 PM,0.459594727,0.499267578,,
611.45,9/27/2018,4:30:01 PM,0.460205078,0.500488281,,
611.46,9/27/2018,4:30:01 PM,0.46081543,0.493774414,,
611.47,9/27/2018,4:30:01 PM,0.459899902,0.479431152,,
611.48,9/27/2018,4:30:01 PM,0.455322266,0.462341309,,
611.49,9/27/2018,4:30:01 PM,0.444946289,0.450134277,,
611.5,9/27/2018,4:30:01 PM,0.436096191,0.453186035,,
611.51,9/27/2018,4:30:01 PM,0.444030762,0.483093262,,
611.52,9/27/2018,4:30:01 PM,0.484008789,0.543823242,,
611.53,9/27/2018,4:30:01 PM,0.566101074,0.625,,
611.54,9/27/2018,4:30:01 PM,0.69152832,0.712890625,,
611.55,9/27/2018,4:30:01 PM,0.844726563,0.800476074,,
611.56,9/27/2018,4:30:01 PM,1.00189209,0.88470459,,
611.57,9/27/2018,4:30:01 PM,1.136474609,0.966186523,,
611.58,9/27/2018,4:30:01 PM,1.224365234,1.041564941,,
611.59,9/27/2018,4:30:01 PM,1.256408691,1.10168457,,
611.6,9/27/2018,4:30:01 PM,1.240844727,1.134033203,,
611.61,9/27/2018,4:30:01 PM,1.19354248,1.132507324,,
611.62,9/27/2018,4:30:01 PM,1.129455566,1.103515625,,
611.63,9/27/2018,4:30:01 PM,1.063232422,1.057128906,,
611.64,9/27/2018,4:30:01 PM,1.002197266,1.001281738,,
611.65,9/27/2018,4:30:01 PM,0.950012207,0.945129395,,
611.66,9/27/2018,4:30:01 PM,0.906982422,0.893859863,,
611.67,9/27/2018,4:30:01 PM,0.874023438,0.852661133,,
611.68,9/27/2018,4:30:01 PM,0.85357666,0.821228027,,
611.69,9/27/2018,4:30:01 PM,0.840759277,0.797729492,,
611.7,9/27/2018,4:30:01 PM,0.828552246,0.777893066,,
611.71,9/27/2018,4:30:01 PM,0.813903809,0.757751465,,
611.72,9/27/2018,4:30:01 PM,0.799865723,0.737609863,,
611.73,9/27/2018,4:30:01 PM,0.787353516,0.716247559,,
611.74,9/27/2018,4:30:01 PM,0.770568848,0.692443848,,
611.75,9/27/2018,4:30:01 PM,0.744018555,0.665283203,,
611.76,9/27/2018,4:30:01 PM,0.710449219,0.638122559,,
611.77,9/27/2018,4:30:01 PM,0.678100586,0.618591309,,
611.78,9/27/2018,4:30:01 PM,0.654296875,0.61340332,,
611.79,9/27/2018,4:30:01 PM,0.640258789,0.623779297,,
611.8,9/27/2018,4:30:01 PM,0.635681152,0.647277832,,
611.81,9/27/2018,4:30:01 PM,0.63873291,0.677185059,,
611.82,9/27/2018,4:30:01 PM,0.65032959,0.70526123,,
611.83,9/27/2018,4:30:01 PM,0.670776367,0.725097656,,
611.84,9/27/2018,4:30:01 PM,0.698852539,0.735168457,,
611.85,9/27/2018,4:30:01 PM,0.729064941,0.739440918,,
611.86,9/27/2018,4:30:01 PM,0.752563477,0.744934082,,
611.87,9/27/2018,4:30:01 PM,0.763549805,0.753173828,,
611.88,9/27/2018,4:30:01 PM,0.758972168,0.758972168,,
611.89,9/27/2018,4:30:01 PM,0.740356445,0.754699707,,
611.9,9/27/2018,4:30:01 PM,0.712585449,0.74005127,,
611.91,9/27/2018,4:30:01 PM,0.684204102,0.719909668,,
611.92,9/27/2018,4:30:01 PM,0.659179688,0.698852539,,
611.93,9/27/2018,4:30:01 PM,0.637817383,0.676574707,,
611.94,9/27/2018,4:30:01 PM,0.61706543,0.65246582,,
611.95,9/27/2018,4:30:01 PM,0.597229004,0.626831055,,
611.96,9/27/2018,4:30:01 PM,0.577087402,0.601501465,,
611.97,9/27/2018,4:30:01 PM,0.557556152,0.581054688,,
611.98,9/27/2018,4:30:01 PM,0.539550781,0.568237305,,
611.99,9/27/2018,4:30:01 PM,0.524597168,0.563049316,,
612,9/27/2018,4:30:02 PM,0.514221191,0.561523438,,
612.01,9/27/2018,4:30:02 PM,0.508422852,0.562438965,,
612.02,9/27/2018,4:30:02 PM,0.506896973,0.561523438,,
612.03,9/27/2018,4:30:02 PM,0.507202148,0.556945801,,
612.04,9/27/2018,4:30:02 PM,0.507507324,0.546875,,
612.05,9/27/2018,4:30:02 PM,0.5078125,0.532531738,,
612.06,9/27/2018,4:30:02 PM,0.5078125,0.518188477,,
612.07,9/27/2018,4:30:02 PM,0.507507324,0.507202148,,
612.08,9/27/2018,4:30:02 PM,0.507202148,0.501403809,,
612.09,9/27/2018,4:30:02 PM,0.504455566,0.499267578,,
612.1,9/27/2018,4:30:02 PM,0.495300293,0.499267578,,
612.11,9/27/2018,4:30:02 PM,0.480651855,0.499267578,,
612.12,9/27/2018,4:30:02 PM,0.464782715,0.499572754,,
612.13,9/27/2018,4:30:02 PM,0.453186035,0.499572754,,
612.14,9/27/2018,4:30:02 PM,0.446472168,0.497436523,,
612.15,9/27/2018,4:30:02 PM,0.444030762,0.491638184,,
612.16,9/27/2018,4:30:02 PM,0.442504883,0.481262207,,
612.17,9/27/2018,4:30:02 PM,0.437316895,0.469055176,,
612.18,9/27/2018,4:30:02 PM,0.4296875,0.459289551,,
612.19,9/27/2018,4:30:02 PM,0.425720215,0.452880859,,
612.2,9/27/2018,4:30:02 PM,0.4296875,0.451049805,,
612.21,9/27/2018,4:30:02 PM,0.437316895,0.453796387,,
612.22,9/27/2018,4:30:02 PM,0.443725586,0.46081543,,
612.23,9/27/2018,4:30:02 PM,0.445861816,0.471191406,,
612.24,9/27/2018,4:30:02 PM,0.445861816,0.481872559,,
612.25,9/27/2018,4:30:02 PM,0.44921875,0.495605469,,
612.26,9/27/2018,4:30:02 PM,0.465698242,0.52154541,,
612.27,9/27/2018,4:30:02 PM,0.508117676,0.567016602,,
612.28,9/27/2018,4:30:02 PM,0.586853027,0.619812012,,
612.29,9/27/2018,4:30:02 PM,0.705871582,0.657958984,,
612.3,9/27/2018,4:30:02 PM,0.849304199,0.675964355,,
612.31,9/27/2018,4:30:02 PM,0.986022949,0.694885254,,
612.32,9/27/2018,4:30:02 PM,1.093139648,0.740661621,,
612.33,9/27/2018,4:30:02 PM,1.161193848,0.821228027,,
612.34,9/27/2018,4:30:02 PM,1.186523438,0.92376709,,
612.35,9/27/2018,4:30:02 PM,1.173400879,1.02142334,,
612.36,9/27/2018,4:30:02 PM,1.135253906,1.086120605,,
612.37,9/27/2018,4:30:02 PM,1.08581543,1.106872559,,
612.38,9/27/2018,4:30:02 PM,1.036071777,1.092834473,,
612.39,9/27/2018,4:30:02 PM,0.990905762,1.056518555,,
612.4,9/27/2018,4:30:02 PM,0.94909668,1.008605957,,
612.41,9/27/2018,4:30:02 PM,0.909118652,0.955810547,,
612.42,9/27/2018,4:30:02 PM,0.869140625,0.90423584,,
612.43,9/27/2018,4:30:02 PM,0.830993652,0.856018066,,
612.44,9/27/2018,4:30:02 PM,0.796203613,0.813293457,,
612.45,9/27/2018,4:30:02 PM,0.766906738,0.776062012,,
612.46,9/27/2018,4:30:02 PM,0.743713379,0.745239258,,
612.47,9/27/2018,4:30:02 PM,0.726623535,0.72265625,,
612.48,9/27/2018,4:30:02 PM,0.714111328,0.710144043,,
612.49,9/27/2018,4:30:02 PM,0.700683594,0.702209473,,
612.5,9/27/2018,4:30:02 PM,0.679016113,0.688781738,,
612.51,9/27/2018,4:30:02 PM,0.648803711,0.666809082,,
612.52,9/27/2018,4:30:02 PM,0.617675781,0.643920898,,
612.53,9/27/2018,4:30:02 PM,0.595092773,0.630187988,,
612.54,9/27/2018,4:30:02 PM,0.587158203,0.632019043,,
612.55,9/27/2018,4:30:02 PM,0.59753418,0.649414063,,
612.56,9/27/2018,4:30:02 PM,0.623779297,0.679016113,,
612.57,9/27/2018,4:30:02 PM,0.657958984,0.714111328,,
612.58,9/27/2018,4:30:02 PM,0.692138672,0.749206543,,
612.59,9/27/2018,4:30:02 PM,0.719604492,0.778808594,,
612.6,9/27/2018,4:30:02 PM,0.735778809,0.798950195,,
612.61,9/27/2018,4:30:02 PM,0.74005127,0.805664063,,
612.62,9/27/2018,4:30:02 PM,0.733032227,0.795288086,,
612.63,9/27/2018,4:30:02 PM,0.719604492,0.769958496,,
612.64,9/27/2018,4:30:02 PM,0.70526123,0.736694336,,
612.65,9/27/2018,4:30:02 PM,0.692443848,0.702209473,,
612.66,9/27/2018,4:30:02 PM,0.676574707,0.671081543,,
612.67,9/27/2018,4:30:02 PM,0.653991699,0.645446777,,
612.68,9/27/2018,4:30:02 PM,0.628967285,0.626831055,,
612.69,9/27/2018,4:30:02 PM,0.61126709,0.615539551,,
612.7,9/27/2018,4:30:02 PM,0.601501465,0.610351563,,
612.71,9/27/2018,4:30:02 PM,0.59387207,0.604858398,,
612.72,9/27/2018,4:30:02 PM,0.581665039,0.596313477,,
612.73,9/27/2018,4:30:02 PM,0.567626953,0.586853027,,
612.74,9/27/2018,4:30:02 PM,0.557556152,0.581054688,,
612.75,9/27/2018,4:30:02 PM,0.554199219,0.578613281,,
612.76,9/27/2018,4:30:02 PM,0.554199219,0.576477051,,
612.77,9/27/2018,4:30:02 PM,0.554504395,0.571594238,,
612.78,9/27/2018,4:30:02 PM,0.551757813,0.563049316,,
612.79,9/27/2018,4:30:02 PM,0.543823242,0.551147461,,
612.8,9/27/2018,4:30:02 PM,0.530395508,0.540466309,,
612.81,9/27/2018,4:30:02 PM,0.512695313,0.534057617,,
612.82,9/27/2018,4:30:02 PM,0.495300293,0.531616211,,
612.83,9/27/2018,4:30:02 PM,0.482177734,0.531005859,,
612.84,9/27/2018,4:30:02 PM,0.476379395,0.531005859,,
612.85,9/27/2018,4:30:02 PM,0.475158691,0.528564453,,
612.86,9/27/2018,4:30:02 PM,0.475769043,0.521240234,,
612.87,9/27/2018,4:30:02 PM,0.476074219,0.508728027,,
612.88,9/27/2018,4:30:02 PM,0.476379395,0.493469238,,
612.89,9/27/2018,4:30:02 PM,0.476074219,0.479736328,,
612.9,9/27/2018,4:30:02 PM,0.474243164,0.47088623,,
612.91,9/27/2018,4:30:02 PM,0.469360352,0.466918945,,
612.92,9/27/2018,4:30:02 PM,0.459594727,0.463867188,,
612.93,9/27/2018,4:30:02 PM,0.445556641,0.45715332,,
612.94,9/27/2018,4:30:02 PM,0.430603027,0.445251465,,
612.95,9/27/2018,4:30:02 PM,0.419616699,0.430908203,,
612.96,9/27/2018,4:30:02 PM,0.414428711,0.418395996,,
612.97,9/27/2018,4:30:02 PM,0.41229248,0.414123535,,
612.98,9/27/2018,4:30:02 PM,0.411376953,0.421142578,,
612.99,9/27/2018,4:30:02 PM,0.415649414,0.444030762,,
613,9/27/2018,4:30:03 PM,0.438537598,0.486755371,,
613.01,9/27/2018,4:30:03 PM,0.493774414,0.556945801,,
613.02,9/27/2018,4:30:03 PM,0.592651367,0.665893555,,
613.03,9/27/2018,4:30:03 PM,0.73059082,0.810546875,,
613.04,9/27/2018,4:30:03 PM,0.885620117,0.960693359,,
613.05,9/27/2018,4:30:03 PM,1.032714844,1.075134277,,
613.06,9/27/2018,4:30:03 PM,1.14654541,1.122741699,,
613.07,9/27/2018,4:30:03 PM,1.2109375,1.097106934,,
613.08,9/27/2018,4:30:03 PM,1.224365234,1.031494141,,
613.09,9/27/2018,4:30:03 PM,1.19934082,0.977478027,,
613.1,9/27/2018,4:30:03 PM,1.149902344,0.953979492,,
613.11,9/27/2018,4:30:03 PM,1.090698242,0.945129395,,
613.12,9/27/2018,4:30:03 PM,1.031494141,0.928649902,,
613.13,9/27/2018,4:30:03 PM,0.977783203,0.898742676,,
613.14,9/27/2018,4:30:03 PM,0.930480957,0.860900879,,
613.15,9/27/2018,4:30:03 PM,0.886230469,0.821228027,,
613.16,9/27/2018,4:30:03 PM,0.840454102,0.784912109,,
613.17,9/27/2018,4:30:03 PM,0.79284668,0.754699707,,
613.18,9/27/2018,4:30:03 PM,0.750427246,0.732421875,,
613.19,9/27/2018,4:30:03 PM,0.721130371,0.717773438,,
613.2,9/27/2018,4:30:03 PM,0.70526123,0.710449219,,
613.21,9/27/2018,4:30:03 PM,0.699157715,0.707397461,,
613.22,9/27/2018,4:30:03 PM,0.696716309,0.703735352,,
613.23,9/27/2018,4:30:03 PM,0.690917969,0.692138672,,
613.24,9/27/2018,4:30:03 PM,0.677185059,0.668945313,,
613.25,9/27/2018,4:30:03 PM,0.654296875,0.636901855,,
613.26,9/27/2018,4:30:03 PM,0.625915527,0.604248047,,
613.27,9/27/2018,4:30:03 PM,0.600585938,0.578308105,,
613.28,9/27/2018,4:30:03 PM,0.590820313,0.567932129,,
613.29,9/27/2018,4:30:03 PM,0.600585938,0.577087402,,
613.3,9/27/2018,4:30:03 PM,0.625610352,0.601196289,,
613.31,9/27/2018,4:30:03 PM,0.656433105,0.632629395,,
613.32,9/27/2018,4:30:03 PM,0.683288574,0.663452148,,
613.33,9/27/2018,4:30:03 PM,0.698242188,0.689086914,,
613.34,9/27/2018,4:30:03 PM,0.699462891,0.70892334,,
613.35,9/27/2018,4:30:03 PM,0.689086914,0.721435547,,
613.36,9/27/2018,4:30:03 PM,0.672302246,0.72479248,,
613.37,9/27/2018,4:30:03 PM,0.655822754,0.718688965,,
613.38,9/27/2018,4:30:03 PM,0.643920898,0.704040527,,
613.39,9/27/2018,4:30:03 PM,0.634765625,0.684814453,,
613.4,9/27/2018,4:30:03 PM,0.625,0.663452148,,
613.41,9/27/2018,4:30:03 PM,0.612487793,0.64239502,,
613.42,9/27/2018,4:30:03 PM,0.596923828,0.621643066,,
613.43,9/27/2018,4:30:03 PM,0.579833984,0.602111816,,
613.44,9/27/2018,4:30:03 PM,0.565490723,0.585021973,,
613.45,9/27/2018,4:30:03 PM,0.556640625,0.572509766,,
613.46,9/27/2018,4:30:03 PM,0.551147461,0.564880371,,
613.47,9/27/2018,4:30:03 PM,0.54473877,0.559082031,,
613.48,9/27/2018,4:30:03 PM,0.535888672,0.552368164,,
613.49,9/27/2018,4:30:03 PM,0.527954102,0.540771484,,
613.5,9/27/2018,4:30:03 PM,0.524291992,0.524902344,,
613.51,9/27/2018,4:30:03 PM,0.523376465,0.510253906,,
613.52,9/27/2018,4:30:03 PM,0.523376465,0.501708984,,
613.53,9/27/2018,4:30:03 PM,0.523681641,0.498657227,,
613.54,9/27/2018,4:30:03 PM,0.523376465,0.498657227,,
613.55,9/27/2018,4:30:03 PM,0.520935059,0.498962402,,
613.56,9/27/2018,4:30:03 PM,0.513916016,0.499267578,,
613.57,9/27/2018,4:30:03 PM,0.500793457,0.499267578,,
613.58,9/27/2018,4:30:03 PM,0.484924316,0.499267578,,
613.59,9/27/2018,4:30:03 PM,0.471496582,0.498657227,,
613.6,9/27/2018,4:30:03 PM,0.463256836,0.495910645,,
613.61,9/27/2018,4:30:03 PM,0.459899902,0.487670898,,
613.62,9/27/2018,4:30:03 PM,0.458984375,0.473632813,,
613.63,9/27/2018,4:30:03 PM,0.458374023,0.460510254,,
613.64,9/27/2018,4:30:03 PM,0.455322266,0.453186035,,
613.65,9/27/2018,4:30:03 PM,0.447692871,0.450744629,,
613.66,9/27/2018,4:30:03 PM,0.436401367,0.447692871,,
613.67,9/27/2018,4:30:03 PM,0.424804688,0.440673828,,
613.68,9/27/2018,4:30:03 PM,0.416870117,0.428466797,,
613.69,9/27/2018,4:30:03 PM,0.415039063,0.416870117,,
613.7,9/27/2018,4:30:03 PM,0.420837402,0.419616699,,
613.71,9/27/2018,4:30:03 PM,0.441894531,0.452270508,,
613.72,9/27/2018,4:30:03 PM,0.491943359,0.523681641,,
613.73,9/27/2018,4:30:03 PM,0.586547852,0.634155273,,
613.74,9/27/2018,4:30:03 PM,0.722045898,0.772094727,,
613.75,9/27/2018,4:30:03 PM,0.877380371,0.918884277,,
613.76,9/27/2018,4:30:03 PM,1.028747559,1.053771973,,
613.77,9/27/2018,4:30:03 PM,1.153869629,1.147460938,,
613.78,9/27/2018,4:30:03 PM,1.236572266,1.176147461,,
613.79,9/27/2018,4:30:03 PM,1.272888184,1.15234375,,
613.8,9/27/2018,4:30:03 PM,1.266174316,1.11328125,,
613.81,9/27/2018,4:30:03 PM,1.226806641,1.082763672,,
613.82,9/27/2018,4:30:03 PM,1.167907715,1.058654785,,
613.83,9/27/2018,4:30:03 PM,1.102294922,1.029052734,,
613.84,9/27/2018,4:30:03 PM,1.038513184,0.987548828,,
613.85,9/27/2018,4:30:03 PM,0.981750488,0.936889648,,
613.86,9/27/2018,4:30:03 PM,0.932617188,0.885620117,,
613.87,9/27/2018,4:30:03 PM,0.889282227,0.840148926,,
613.88,9/27/2018,4:30:03 PM,0.849304199,0.803833008,,
613.89,9/27/2018,4:30:03 PM,0.81237793,0.778503418,,
613.9,9/27/2018,4:30:03 PM,0.780944824,0.763244629,,
613.91,9/27/2018,4:30:03 PM,0.757446289,0.754089355,,
613.92,9/27/2018,4:30:03 PM,0.7421875,0.745239258,,
613.93,9/27/2018,4:30:03 PM,0.732727051,0.732116699,,
613.94,9/27/2018,4:30:03 PM,0.724182129,0.712585449,,
613.95,9/27/2018,4:30:03 PM,0.711669922,0.688476563,,
613.96,9/27/2018,4:30:03 PM,0.690917969,0.662231445,,
613.97,9/27/2018,4:30:03 PM,0.664672852,0.639343262,,
613.98,9/27/2018,4:30:03 PM,0.641479492,0.625305176,,
613.99,9/27/2018,4:30:03 PM,0.63293457,0.623474121,,
614,9/27/2018,4:30:04 PM,0.64239502,0.634460449,,
614.01,9/27/2018,4:30:04 PM,0.667114258,0.656433105,,
614.02,9/27/2018,4:30:04 PM,0.700073242,0.684509277,,
614.03,9/27/2018,4:30:04 PM,0.730895996,0.710754395,,
614.04,9/27/2018,4:30:04 PM,0.750427246,0.728149414,,
614.05,9/27/2018,4:30:04 PM,0.757141113,0.73638916,,
614.06,9/27/2018,4:30:04 PM,0.752868652,0.738525391,,
614.07,9/27/2018,4:30:04 PM,0.741271973,0.736083984,,
614.08,9/27/2018,4:30:04 PM,0.722961426,0.728149414,,
614.09,9/27/2018,4:30:04 PM,0.700073242,0.714111328,,
614.1,9/27/2018,4:30:04 PM,0.674133301,0.695495605,,
614.11,9/27/2018,4:30:04 PM,0.650024414,0.675048828,,
614.12,9/27/2018,4:30:04 PM,0.631713867,0.654602051,,
614.13,9/27/2018,4:30:04 PM,0.621948242,0.633850098,,
614.14,9/27/2018,4:30:04 PM,0.616760254,0.613708496,,
614.15,9/27/2018,4:30:04 PM,0.609741211,0.593566895,,
614.16,9/27/2018,4:30:04 PM,0.596008301,0.573120117,,
614.17,9/27/2018,4:30:04 PM,0.577087402,0.554504395,,
614.18,9/27/2018,4:30:04 PM,0.556335449,0.538330078,,
614.19,9/27/2018,4:30:04 PM,0.536193848,0.526123047,,
614.2,9/27/2018,4:30:04 PM,0.516967773,0.519104004,,
614.21,9/27/2018,4:30:04 PM,0.499267578,0.51574707,,
614.22,9/27/2018,4:30:04 PM,0.487670898,0.515136719,,
614.23,9/27/2018,4:30:04 PM,0.485534668,0.514221191,,
614.24,9/27/2018,4:30:04 PM,0.493164063,0.510253906,,
614.25,9/27/2018,4:30:04 PM,0.5078125,0.499572754,,
614.26,9/27/2018,4:30:04 PM,0.523681641,0.484924316,,
614.27,9/27/2018,4:30:04 PM,0.53527832,0.473022461,,
614.28,9/27/2018,4:30:04 PM,0.539855957,0.467224121,,
614.29,9/27/2018,4:30:04 PM,0.539245605,0.466003418,,
614.3,9/27/2018,4:30:04 PM,0.534667969,0.466308594,,
614.31,9/27/2018,4:30:04 PM,0.525512695,0.46661377,,
614.32,9/27/2018,4:30:04 PM,0.511169434,0.466918945,,
614.33,9/27/2018,4:30:04 PM,0.492553711,0.46661377,,
614.34,9/27/2018,4:30:04 PM,0.471801758,0.464782715,,
614.35,9/27/2018,4:30:04 PM,0.45135498,0.459594727,,
614.36,9/27/2018,4:30:04 PM,0.434875488,0.449523926,,
614.37,9/27/2018,4:30:04 PM,0.42388916,0.435180664,,
614.38,9/27/2018,4:30:04 PM,0.419006348,0.423278809,,
614.39,9/27/2018,4:30:04 PM,0.423583984,0.422363281,,
614.4,9/27/2018,4:30:04 PM,0.440673828,0.438232422,,
614.41,9/27/2018,4:30:04 PM,0.478210449,0.472717285,,
614.42,9/27/2018,4:30:04 PM,0.544433594,0.52734375,,
614.43,9/27/2018,4:30:04 PM,0.64453125,0.608215332,,
614.44,9/27/2018,4:30:04 PM,0.779418945,0.719299316,,
614.45,9/27/2018,4:30:04 PM,0.933227539,0.85144043,,
614.46,9/27/2018,4:30:04 PM,1.075134277,0.981140137,,
614.47,9/27/2018,4:30:04 PM,1.178588867,1.087036133,,
614.48,9/27/2018,4:30:04 PM,1.228942871,1.155090332,,
614.49,9/27/2018,4:30:04 PM,1.226806641,1.181640625,,
614.5,9/27/2018,4:30:04 PM,1.189575195,1.173706055,,
614.51,9/27/2018,4:30:04 PM,1.138000488,1.138305664,,
614.52,9/27/2018,4:30:04 PM,1.085205078,1.083984375,,
614.53,9/27/2018,4:30:04 PM,1.03729248,1.02142334,,
614.54,9/27/2018,4:30:04 PM,0.994873047,0.959472656,,
614.55,9/27/2018,4:30:04 PM,0.958557129,0.90423584,,
614.56,9/27/2018,4:30:04 PM,0.926818848,0.857849121,,
614.57,9/27/2018,4:30:04 PM,0.899963379,0.818786621,,
614.58,9/27/2018,4:30:04 PM,0.877380371,0.785522461,,
614.59,9/27/2018,4:30:04 PM,0.856933594,0.758056641,,
614.6,9/27/2018,4:30:04 PM,0.837402344,0.736694336,,
614.61,9/27/2018,4:30:04 PM,0.817565918,0.720825195,,
614.62,9/27/2018,4:30:04 PM,0.796203613,0.708007813,,
614.63,9/27/2018,4:30:04 PM,0.774841309,0.695495605,,
614.64,9/27/2018,4:30:04 PM,0.751647949,0.679931641,,
614.65,9/27/2018,4:30:04 PM,0.725402832,0.660095215,,
614.66,9/27/2018,4:30:04 PM,0.695495605,0.637817383,,
614.67,9/27/2018,4:30:04 PM,0.66619873,0.617675781,,
614.68,9/27/2018,4:30:04 PM,0.64453125,0.606384277,,
614.69,9/27/2018,4:30:04 PM,0.63873291,0.609130859,,
614.7,9/27/2018,4:30:04 PM,0.65246582,0.62713623,,
614.71,9/27/2018,4:30:04 PM,0.681152344,0.655822754,,
614.72,9/27/2018,4:30:04 PM,0.715026855,0.684814453,,
614.73,9/27/2018,4:30:04 PM,0.745544434,0.706787109,,
614.74,9/27/2018,4:30:04 PM,0.764770508,0.719299316,,
614.75,9/27/2018,4:30:04 PM,0.768737793,0.722961426,,
614.76,9/27/2018,4:30:04 PM,0.760192871,0.720214844,,
614.77,9/27/2018,4:30:04 PM,0.74432373,0.711975098,,
614.78,9/27/2018,4:30:04 PM,0.728149414,0.699462891,,
614.79,9/27/2018,4:30:04 PM,0.717773438,0.682067871,,
614.8,9/27/2018,4:30:04 PM,0.712890625,0.662841797,,
614.81,9/27/2018,4:30:04 PM,0.706787109,0.643005371,,
614.82,9/27/2018,4:30:04 PM,0.693969727,0.623168945,,
614.83,9/27/2018,4:30:04 PM,0.674133301,0.603637695,,
614.84,9/27/2018,4:30:04 PM,0.652160645,0.586547852,,
614.85,9/27/2018,4:30:04 PM,0.633239746,0.573425293,,
614.86,9/27/2018,4:30:04 PM,0.622558594,0.563964844,,
614.87,9/27/2018,4:30:04 PM,0.618286133,0.555725098,,
614.88,9/27/2018,4:30:04 PM,0.614929199,0.546264648,,
614.89,9/27/2018,4:30:04 PM,0.607299805,0.53527832,,
614.9,9/27/2018,4:30:04 PM,0.593261719,0.524291992,,
614.91,9/27/2018,4:30:04 PM,0.575256348,0.517272949,,
614.92,9/27/2018,4:30:04 PM,0.557556152,0.514526367,,
614.93,9/27/2018,4:30:04 PM,0.545654297,0.514526367,,
614.94,9/27/2018,4:30:04 PM,0.540161133,0.515136719,,
614.95,9/27/2018,4:30:04 PM,0.539245605,0.515441895,,
614.96,9/27/2018,4:30:04 PM,0.539855957,0.51574707,,
614.97,9/27/2018,4:30:04 PM,0.540161133,0.51574707,,
614.98,9/27/2018,4:30:04 PM,0.540466309,0.515441895,,
614.99,9/27/2018,4:30:04 PM,0.540161133,0.513916016,,
615,9/27/2018,4:30:05 PM,0.539855957,0.5078125,,
615.01,9/27/2018,4:30:05 PM,0.538635254,0.493774414,,
615.02,9/27/2018,4:30:05 PM,0.533752441,0.473327637,,
615.03,9/27/2018,4:30:05 PM,0.521850586,0.451049805,,
615.04,9/27/2018,4:30:05 PM,0.505065918,0.433349609,,
615.05,9/27/2018,4:30:05 PM,0.487670898,0.423278809,,
615.06,9/27/2018,4:30:05 PM,0.473937988,0.421447754,,
615.07,9/27/2018,4:30:05 PM,0.467224121,0.42755127,,
615.08,9/27/2018,4:30:05 PM,0.472106934,0.444335938,,
615.09,9/27/2018,4:30:05 PM,0.495910645,0.480957031,,
615.1,9/27/2018,4:30:05 PM,0.549926758,0.545043945,,
615.11,9/27/2018,4:30:05 PM,0.639648438,0.639648438,,
615.12,9/27/2018,4:30:05 PM,0.762329102,0.75958252,,
615.13,9/27/2018,4:30:05 PM,0.904541016,0.893554688,,
615.14,9/27/2018,4:30:05 PM,1.040649414,1.02142334,,
615.15,9/27/2018,4:30:05 PM,1.146240234,1.121826172,,
615.16,9/27/2018,4:30:05 PM,1.2109375,1.180419922,,
615.17,9/27/2018,4:30:05 PM,1.23046875,1.187744141,,
615.18,9/27/2018,4:30:05 PM,1.210327148,1.149597168,,
615.19,9/27/2018,4:30:05 PM,1.158752441,1.084594727,,
615.2,9/27/2018,4:30:05 PM,1.088562012,1.011962891,,
615.21,9/27/2018,4:30:05 PM,1.013183594,0.946655273,,
615.22,9/27/2018,4:30:05 PM,0.943908691,0.894165039,,
615.23,9/27/2018,4:30:05 PM,0.887145996,0.850830078,,
615.24,9/27/2018,4:30:05 PM,0.844726563,0.811157227,,
615.25,9/27/2018,4:30:05 PM,0.816345215,0.775146484,,
615.26,9/27/2018,4:30:05 PM,0.800476074,0.747680664,,
615.27,9/27/2018,4:30:05 PM,0.794372559,0.732116699,,
615.28,9/27/2018,4:30:05 PM,0.794067383,0.725402832,,
615.29,9/27/2018,4:30:05 PM,0.793762207,0.722961426,,
615.3,9/27/2018,4:30:05 PM,0.78918457,0.718078613,,
615.31,9/27/2018,4:30:05 PM,0.776062012,0.70526123,,
615.32,9/27/2018,4:30:05 PM,0.752868652,0.682678223,,
615.33,9/27/2018,4:30:05 PM,0.723571777,0.654296875,,
615.34,9/27/2018,4:30:05 PM,0.693359375,0.624389648,,
615.35,9/27/2018,4:30:05 PM,0.671691895,0.603637695,,
615.36,9/27/2018,4:30:05 PM,0.665893555,0.601196289,,
615.37,9/27/2018,4:30:05 PM,0.674743652,0.617980957,,
615.38,9/27/2018,4:30:05 PM,0.691223145,0.647888184,,
615.39,9/27/2018,4:30:05 PM,0.710449219,0.682373047,,
615.4,9/27/2018,4:30:05 PM,0.727233887,0.710449219,,
615.41,9/27/2018,4:30:05 PM,0.738525391,0.722961426,,
615.42,9/27/2018,4:30:05 PM,0.744628906,0.717468262,,
615.43,9/27/2018,4:30:05 PM,0.746459961,0.696716309,,
615.44,9/27/2018,4:30:05 PM,0.744934082,0.671081543,,
615.45,9/27/2018,4:30:05 PM,0.739135742,0.651855469,,
615.46,9/27/2018,4:30:05 PM,0.72845459,0.64239502,,
615.47,9/27/2018,4:30:05 PM,0.712890625,0.635681152,,
615.48,9/27/2018,4:30:05 PM,0.694580078,0.624694824,,
615.49,9/27/2018,4:30:05 PM,0.675048828,0.60546875,,
615.5,9/27/2018,4:30:05 PM,0.655212402,0.583190918,,
615.51,9/27/2018,4:30:05 PM,0.634765625,0.563964844,,
615.52,9/27/2018,4:30:05 PM,0.614013672,0.552368164,,
615.53,9/27/2018,4:30:05 PM,0.594787598,0.547790527,,
615.54,9/27/2018,4:30:05 PM,0.580444336,0.546875,,
615.55,9/27/2018,4:30:05 PM,0.572814941,0.547180176,,
615.56,9/27/2018,4:30:05 PM,0.570678711,0.547180176,,
615.57,9/27/2018,4:30:05 PM,0.570983887,0.54473877,,
615.58,9/27/2018,4:30:05 PM,0.571289063,0.538330078,,
615.59,9/27/2018,4:30:05 PM,0.571289063,0.527648926,,
615.6,9/27/2018,4:30:05 PM,0.570373535,0.515441895,,
615.61,9/27/2018,4:30:05 PM,0.565490723,0.50567627,,
615.62,9/27/2018,4:30:05 PM,0.553894043,0.500183105,,
615.63,9/27/2018,4:30:05 PM,0.537109375,0.498657227,,
615.64,9/27/2018,4:30:05 PM,0.51940918,0.499267578,,
615.65,9/27/2018,4:30:05 PM,0.505065918,0.498962402,,
615.66,9/27/2018,4:30:05 PM,0.495910645,0.495300293,,
615.67,9/27/2018,4:30:05 PM,0.491943359,0.485534668,,
615.68,9/27/2018,4:30:05 PM,0.491333008,0.47088623,,
615.69,9/27/2018,4:30:05 PM,0.491333008,0.452270508,,
615.7,9/27/2018,4:30:05 PM,0.491333008,0.432434082,,
615.71,9/27/2018,4:30:05 PM,0.489807129,0.412597656,,
615.72,9/27/2018,4:30:05 PM,0.484619141,0.395202637,,
615.73,9/27/2018,4:30:05 PM,0.475158691,0.386047363,,
615.74,9/27/2018,4:30:05 PM,0.465087891,0.390625,,
615.75,9/27/2018,4:30:05 PM,0.466918945,0.415649414,,
615.76,9/27/2018,4:30:05 PM,0.494995117,0.466308594,,
615.77,9/27/2018,4:30:05 PM,0.556945801,0.547790527,,
615.78,9/27/2018,4:30:05 PM,0.656433105,0.659484863,,
615.79,9/27/2018,4:30:05 PM,0.786437988,0.794372559,,
615.8,9/27/2018,4:30:05 PM,0.92590332,0.932617188,,
615.81,9/27/2018,4:30:05 PM,1.048583984,1.051025391,,
615.82,9/27/2018,4:30:05 PM,1.134338379,1.134033203,,
615.83,9/27/2018,4:30:05 PM,1.17401123,1.176147461,,
615.84,9/27/2018,4:30:05 PM,1.170959473,1.17980957,,
615.85,9/27/2018,4:30:05 PM,1.137084961,1.149902344,,
615.86,9/27/2018,4:30:05 PM,1.085205078,1.092834473,,
615.87,9/27/2018,4:30:05 PM,1.028747559,1.019592285,,
615.88,9/27/2018,4:30:05 PM,0.975646973,0.940551758,,
615.89,9/27/2018,4:30:05 PM,0.930175781,0.865783691,,
615.9,9/27/2018,4:30:05 PM,0.893554688,0.80291748,,
615.91,9/27/2018,4:30:05 PM,0.863952637,0.758056641,,
615.92,9/27/2018,4:30:05 PM,0.839233398,0.732421875,,
615.93,9/27/2018,4:30:05 PM,0.818786621,0.72265625,,
615.94,9/27/2018,4:30:05 PM,0.802307129,0.721435547,,
615.95,9/27/2018,4:30:05 PM,0.793151855,0.72265625,,
615.96,9/27/2018,4:30:05 PM,0.791931152,0.72265625,,
615.97,9/27/2018,4:30:05 PM,0.794067383,0.719604492,,
615.98,9/27/2018,4:30:05 PM,0.791320801,0.710449219,,
615.99,9/27/2018,4:30:05 PM,0.77331543,0.690612793,,
616,9/27/2018,4:30:06 PM,0.737609863,0.65826416,,
616.01,9/27/2018,4:30:06 PM,0.693664551,0.618896484,,
616.02,9/27/2018,4:30:06 PM,0.657348633,0.585327148,,
616.03,9/27/2018,4:30:06 PM,0.63873291,0.567626953,,
616.04,9/27/2018,4:30:06 PM,0.64239502,0.570678711,,
616.05,9/27/2018,4:30:06 PM,0.665893555,0.594177246,,
616.06,9/27/2018,4:30:06 PM,0.699157715,0.628051758,,
616.07,9/27/2018,4:30:06 PM,0.733642578,0.662841797,,
616.08,9/27/2018,4:30:06 PM,0.762329102,0.690612793,,
616.09,9/27/2018,4:30:06 PM,0.780639648,0.705871582,,
616.1,9/27/2018,4:30:06 PM,0.788574219,0.707702637,,
616.11,9/27/2018,4:30:06 PM,0.78704834,0.700378418,,
616.12,9/27/2018,4:30:06 PM,0.776367188,0.688781738,,
616.13,9/27/2018,4:30:06 PM,0.757141113,0.675048828,,
616.14,9/27/2018,4:30:06 PM,0.730285645,0.658569336,,
616.15,9/27/2018,4:30:06 PM,0.699157715,0.63659668,,
616.16,9/27/2018,4:30:06 PM,0.668029785,0.611572266,,
616.17,9/27/2018,4:30:06 PM,0.640258789,0.586853027,,
616.18,9/27/2018,4:30:06 PM,0.617675781,0.567626953,,
616.19,9/27/2018,4:30:06 PM,0.601806641,0.555725098,,
616.2,9/27/2018,4:30:06 PM,0.592346191,0.549926758,,
616.21,9/27/2018,4:30:06 PM,0.58807373,0.548095703,,
616.22,9/27/2018,4:30:06 PM,0.587463379,0.545959473,,
616.23,9/27/2018,4:30:06 PM,0.587463379,0.540466309,,
616.24,9/27/2018,4:30:06 PM,0.587463379,0.529785156,,
616.25,9/27/2018,4:30:06 PM,0.587158203,0.51574707,,
616.26,9/27/2018,4:30:06 PM,0.586547852,0.501403809,,
616.27,9/27/2018,4:30:06 PM,0.58380127,0.49041748,,
616.28,9/27/2018,4:30:06 PM,0.577087402,0.484619141,,
616.29,9/27/2018,4:30:06 PM,0.56427002,0.482788086,,
616.3,9/27/2018,4:30:06 PM,0.547180176,0.482788086,,
616.31,9/27/2018,4:30:06 PM,0.527954102,0.482177734,,
616.32,9/27/2018,4:30:06 PM,0.511779785,0.478820801,,
616.33,9/27/2018,4:30:06 PM,0.501098633,0.47088623,,
616.34,9/27/2018,4:30:06 PM,0.494995117,0.459594727,,
616.35,9/27/2018,4:30:06 PM,0.491943359,0.448608398,,
616.36,9/27/2018,4:30:06 PM,0.488891602,0.440979004,,
616.37,9/27/2018,4:30:06 PM,0.48248291,0.436706543,,
616.38,9/27/2018,4:30:06 PM,0.473937988,0.435180664,,
616.39,9/27/2018,4:30:06 PM,0.467224121,0.435180664,,
616.4,9/27/2018,4:30:06 PM,0.469360352,0.438232422,,
616.41,9/27/2018,4:30:06 PM,0.486450195,0.453186035,,
616.42,9/27/2018,4:30:06 PM,0.525817871,0.492858887,,
616.43,9/27/2018,4:30:06 PM,0.591430664,0.562744141,,
616.44,9/27/2018,4:30:06 PM,0.681762695,0.662231445,,
616.45,9/27/2018,4:30:06 PM,0.791015625,0.781860352,,
616.46,9/27/2018,4:30:06 PM,0.908508301,0.895385742,,
616.47,9/27/2018,4:30:06 PM,1.020507813,0.968933105,,
616.48,9/27/2018,4:30:06 PM,1.110839844,0.979309082,,
616.49,9/27/2018,4:30:06 PM,1.164245605,0.92956543,,
616.5,9/27/2018,4:30:06 PM,1.175231934,0.856323242,,
616.51,9/27/2018,4:30:06 PM,1.151428223,0.81237793,,
616.52,9/27/2018,4:30:06 PM,1.103515625,0.81817627,,
616.53,9/27/2018,4:30:06 PM,1.045532227,0.848999023,,
616.54,9/27/2018,4:30:06 PM,0.987854004,0.870666504,,
616.55,9/27/2018,4:30:06 PM,0.9375,0.867614746,,
616.56,9/27/2018,4:30:06 PM,0.897216797,0.842895508,,
616.57,9/27/2018,4:30:06 PM,0.866394043,0.80871582,,
616.58,9/27/2018,4:30:06 PM,0.841064453,0.775756836,,
616.59,9/27/2018,4:30:06 PM,0.819091797,0.749206543,,
616.6,9/27/2018,4:30:06 PM,0.798339844,0.729980469,,
616.61,9/27/2018,4:30:06 PM,0.778503418,0.717468262,,
616.62,9/27/2018,4:30:06 PM,0.760192871,0.710144043,,
616.63,9/27/2018,4:30:06 PM,0.745849609,0.70526123,,
616.64,9/27/2018,4:30:06 PM,0.735778809,0.696411133,,
616.65,9/27/2018,4:30:06 PM,0.727539063,0.678100586,,
616.66,9/27/2018,4:30:06 PM,0.717163086,0.649108887,,
616.67,9/27/2018,4:30:06 PM,0.703735352,0.617675781,,
616.68,9/27/2018,4:30:06 PM,0.689697266,0.595092773,,
616.69,9/27/2018,4:30:06 PM,0.677185059,0.586242676,,
616.7,9/27/2018,4:30:06 PM,0.669555664,0.591430664,,
616.71,9/27/2018,4:30:06 PM,0.667724609,0.606689453,,
616.72,9/27/2018,4:30:06 PM,0.672912598,0.62713623,,
616.73,9/27/2018,4:30:06 PM,0.686035156,0.647277832,,
616.74,9/27/2018,4:30:06 PM,0.706176758,0.665283203,,
616.75,9/27/2018,4:30:06 PM,0.72845459,0.678710938,,
616.76,9/27/2018,4:30:06 PM,0.744628906,0.686950684,,
616.77,9/27/2018,4:30:06 PM,0.74798584,0.690612793,,
616.78,9/27/2018,4:30:06 PM,0.737304688,0.690917969,,
616.79,9/27/2018,4:30:06 PM,0.718688965,0.686340332,,
616.8,9/27/2018,4:30:06 PM,0.697937012,0.674438477,,
616.81,9/27/2018,4:30:06 PM,0.676879883,0.651855469,,
616.82,9/27/2018,4:30:06 PM,0.65612793,0.620117188,,
616.83,9/27/2018,4:30:06 PM,0.635986328,0.584716797,,
616.84,9/27/2018,4:30:06 PM,0.616455078,0.554504395,,
616.85,9/27/2018,4:30:06 PM,0.596923828,0.533447266,,
616.86,9/27/2018,4:30:06 PM,0.576782227,0.52154541,,
616.87,9/27/2018,4:30:06 PM,0.556945801,0.516357422,,
616.88,9/27/2018,4:30:06 PM,0.539855957,0.515136719,,
616.89,9/27/2018,4:30:06 PM,0.528869629,0.515441895,,
616.9,9/27/2018,4:30:06 PM,0.523986816,0.51574707,,
616.91,9/27/2018,4:30:06 PM,0.523376465,0.51574707,,
616.92,9/27/2018,4:30:06 PM,0.523986816,0.515441895,,
616.93,9/27/2018,4:30:06 PM,0.524291992,0.513000488,,
616.94,9/27/2018,4:30:06 PM,0.524597168,0.505981445,,
616.95,9/27/2018,4:30:06 PM,0.524597168,0.493774414,,
616.96,9/27/2018,4:30:06 PM,0.524291992,0.478820801,,
616.97,9/27/2018,4:30:06 PM,0.522460938,0.464477539,,
616.98,9/27/2018,4:30:06 PM,0.516052246,0.454711914,,
616.99,9/27/2018,4:30:06 PM,0.502929688,0.450439453,,
617,9/27/2018,4:30:07 PM,0.485229492,0.449523926,,
617.01,9/27/2018,4:30:07 PM,0.465087891,0.449829102,,
617.02,9/27/2018,4:30:07 PM,0.445556641,0.44921875,,
617.03,9/27/2018,4:30:07 PM,0.426940918,0.444946289,,
617.04,9/27/2018,4:30:07 PM,0.41229248,0.435791016,,
617.05,9/27/2018,4:30:07 PM,0.402526855,0.422363281,,
617.06,9/27/2018,4:30:07 PM,0.398864746,0.410461426,,
617.07,9/27/2018,4:30:07 PM,0.401916504,0.409545898,,
617.08,9/27/2018,4:30:07 PM,0.416564941,0.434265137,,
617.09,9/27/2018,4:30:07 PM,0.452270508,0.495910645,,
617.1,9/27/2018,4:30:07 PM,0.523071289,0.604248047,,
617.11,9/27/2018,4:30:07 PM,0.633544922,0.755004883,,
617.12,9/27/2018,4:30:07 PM,0.772399902,0.919494629,,
617.13,9/27/2018,4:30:07 PM,0.919494629,1.061096191,,
617.14,9/27/2018,4:30:07 PM,1.052856445,1.156005859,,
617.15,9/27/2018,4:30:07 PM,1.146240234,1.192321777,,
617.16,9/27/2018,4:30:07 PM,1.186218262,1.173400879,,
617.17,9/27/2018,4:30:07 PM,1.176147461,1.112976074,,
617.18,9/27/2018,4:30:07 PM,1.127319336,1.027832031,,
617.19,9/27/2018,4:30:07 PM,1.057739258,0.937194824,,
617.2,9/27/2018,4:30:07 PM,0.983581543,0.856933594,,
617.21,9/27/2018,4:30:07 PM,0.91583252,0.796508789,,
617.22,9/27/2018,4:30:07 PM,0.859069824,0.756835938,,
617.23,9/27/2018,4:30:07 PM,0.816955566,0.735778809,,
617.24,9/27/2018,4:30:07 PM,0.792541504,0.726318359,,
617.25,9/27/2018,4:30:07 PM,0.786437988,0.723266602,,
617.26,9/27/2018,4:30:07 PM,0.79284668,0.722961426,,
617.27,9/27/2018,4:30:07 PM,0.805358887,0.723266602,,
617.28,9/27/2018,4:30:07 PM,0.815734863,0.722045898,,
617.29,9/27/2018,4:30:07 PM,0.816040039,0.715026855,,
617.3,9/27/2018,4:30:07 PM,0.802001953,0.698852539,,
617.31,9/27/2018,4:30:07 PM,0.774536133,0.671691895,,
617.32,9/27/2018,4:30:07 PM,0.738220215,0.63659668,,
617.33,9/27/2018,4:30:07 PM,0.699462891,0.603027344,,
617.34,9/27/2018,4:30:07 PM,0.662536621,0.580444336,,
617.35,9/27/2018,4:30:07 PM,0.634155273,0.572814941,,
617.36,9/27/2018,4:30:07 PM,0.620117188,0.582580566,,
617.37,9/27/2018,4:30:07 PM,0.621948242,0.606384277,,
617.38,9/27/2018,4:30:07 PM,0.635681152,0.637207031,,
617.39,9/27/2018,4:30:07 PM,0.654602051,0.667114258,,
617.4,9/27/2018,4:30:07 PM,0.674133301,0.688781738,,
617.41,9/27/2018,4:30:07 PM,0.691223145,0.695495605,,
617.42,9/27/2018,4:30:07 PM,0.701904297,0.689086914,,
617.43,9/27/2018,4:30:07 PM,0.701293945,0.675048828,,
617.44,9/27/2018,4:30:07 PM,0.68939209,0.660095215,,
617.45,9/27/2018,4:30:07 PM,0.671386719,0.64666748,,
617.46,9/27/2018,4:30:07 PM,0.651550293,0.633544922,,
617.47,9/27/2018,4:30:07 PM,0.631713867,0.61920166,,
617.48,9/27/2018,4:30:07 PM,0.613708496,0.601806641,,
617.49,9/27/2018,4:30:07 PM,0.599365234,0.582885742,,
617.5,9/27/2018,4:30:07 PM,0.590515137,0.56427002,,
617.51,9/27/2018,4:30:07 PM,0.586547852,0.54901123,,
617.52,9/27/2018,4:30:07 PM,0.586242676,0.538330078,,
617.53,9/27/2018,4:30:07 PM,0.586242676,0.53314209,,
617.54,9/27/2018,4:30:07 PM,0.58380127,0.530700684,,
617.55,9/27/2018,4:30:07 PM,0.575256348,0.528564453,,
617.56,9/27/2018,4:30:07 PM,0.559692383,0.523681641,,
617.57,9/27/2018,4:30:07 PM,0.540161133,0.516357422,,
617.58,9/27/2018,4:30:07 PM,0.520324707,0.508422852,,
617.59,9/27/2018,4:30:07 PM,0.502319336,0.502624512,,
617.6,9/27/2018,4:30:07 PM,0.489501953,0.499572754,,
617.61,9/27/2018,4:30:07 PM,0.484313965,0.499267578,,
617.62,9/27/2018,4:30:07 PM,0.487060547,0.499267578,,
617.63,9/27/2018,4:30:07 PM,0.494995117,0.499267578,,
617.64,9/27/2018,4:30:07 PM,0.502929688,0.499267578,,
617.65,9/27/2018,4:30:07 PM,0.506896973,0.499267578,,
617.66,9/27/2018,4:30:07 PM,0.508117676,0.499267578,,
617.67,9/27/2018,4:30:07 PM,0.508422852,0.499267578,,
617.68,9/27/2018,4:30:07 PM,0.508422852,0.498352051,,
617.69,9/27/2018,4:30:07 PM,0.508117676,0.493774414,,
617.7,9/27/2018,4:30:07 PM,0.506286621,0.483703613,,
617.71,9/27/2018,4:30:07 PM,0.500793457,0.46875,,
617.72,9/27/2018,4:30:07 PM,0.489196777,0.451660156,,
617.73,9/27/2018,4:30:07 PM,0.475158691,0.439147949,,
617.74,9/27/2018,4:30:07 PM,0.468139648,0.443725586,,
617.75,9/27/2018,4:30:07 PM,0.48034668,0.47454834,,
617.76,9/27/2018,4:30:07 PM,0.527038574,0.537719727,,
617.77,9/27/2018,4:30:07 PM,0.613098145,0.633239746,,
617.78,9/27/2018,4:30:07 PM,0.727844238,0.751342773,,
617.79,9/27/2018,4:30:07 PM,0.854797363,0.878295898,,
617.8,9/27/2018,4:30:07 PM,0.9765625,0.995178223,,
617.81,9/27/2018,4:30:07 PM,1.074829102,1.079406738,,
617.82,9/27/2018,4:30:07 PM,1.138000488,1.116943359,,
617.83,9/27/2018,4:30:07 PM,1.161499023,1.106567383,,
617.84,9/27/2018,4:30:07 PM,1.146850586,1.058654785,,
617.85,9/27/2018,4:30:07 PM,1.10168457,0.991821289,,
617.86,9/27/2018,4:30:07 PM,1.036987305,0.923461914,,
617.87,9/27/2018,4:30:07 PM,0.964355469,0.861206055,,
617.88,9/27/2018,4:30:07 PM,0.899658203,0.807495117,,
617.89,9/27/2018,4:30:07 PM,0.851745605,0.765075684,,
617.9,9/27/2018,4:30:07 PM,0.823364258,0.736999512,,
617.91,9/27/2018,4:30:07 PM,0.810852051,0.72479248,,
617.92,9/27/2018,4:30:07 PM,0.808105469,0.722351074,,
617.93,9/27/2018,4:30:07 PM,0.808105469,0.723266602,,
617.94,9/27/2018,4:30:07 PM,0.809020996,0.723571777,,
617.95,9/27/2018,4:30:07 PM,0.809631348,0.722961426,,
617.96,9/27/2018,4:30:07 PM,0.807800293,0.720214844,,
617.97,9/27/2018,4:30:07 PM,0.798339844,0.710754395,,
617.98,9/27/2018,4:30:07 PM,0.777282715,0.690612793,,
617.99,9/27/2018,4:30:07 PM,0.746154785,0.660095215,,
618,9/27/2018,4:30:08 PM,0.71105957,0.625915527,,
618.01,9/27/2018,4:30:08 PM,0.67779541,0.596618652,,
618.02,9/27/2018,4:30:08 PM,0.651855469,0.582580566,,
618.03,9/27/2018,4:30:08 PM,0.635986328,0.587463379,,
618.04,9/27/2018,4:30:08 PM,0.632324219,0.606689453,,
618.05,9/27/2018,4:30:08 PM,0.641174316,0.629577637,,
618.06,9/27/2018,4:30:08 PM,0.65826416,0.647888184,,
618.07,9/27/2018,4:30:08 PM,0.678100586,0.657653809,,
618.08,9/27/2018,4:30:08 PM,0.697021484,0.660095215,,
618.09,9/27/2018,4:30:08 PM,0.71105957,0.659790039,,
618.1,9/27/2018,4:30:08 PM,0.716552734,0.658874512,,
618.11,9/27/2018,4:30:08 PM,0.711975098,0.658569336,,
618.12,9/27/2018,4:30:08 PM,0.698242188,0.65826416,,
618.13,9/27/2018,4:30:08 PM,0.679626465,0.656433105,,
618.14,9/27/2018,4:30:08 PM,0.658569336,0.648803711,,
618.15,9/27/2018,4:30:08 PM,0.638122559,0.632019043,,
618.16,9/27/2018,4:30:08 PM,0.617370605,0.606384277,,
618.17,9/27/2018,4:30:08 PM,0.597839355,0.575866699,,
618.18,9/27/2018,4:30:08 PM,0.578918457,0.548095703,,
618.19,9/27/2018,4:30:08 PM,0.562744141,0.528564453,,
618.2,9/27/2018,4:30:08 PM,0.550231934,0.519104004,,
618.21,9/27/2018,4:30:08 PM,0.542297363,0.51574707,,
618.22,9/27/2018,4:30:08 PM,0.539245605,0.515441895,,
618.23,9/27/2018,4:30:08 PM,0.537719727,0.515441895,,
618.24,9/27/2018,4:30:08 PM,0.534057617,0.515441895,,
618.25,9/27/2018,4:30:08 PM,0.526123047,0.515441895,,
618.26,9/27/2018,4:30:08 PM,0.514831543,0.515441895,,
618.27,9/27/2018,4:30:08 PM,0.503234863,0.514831543,,
618.28,9/27/2018,4:30:08 PM,0.495300293,0.513000488,,
618.29,9/27/2018,4:30:08 PM,0.491638184,0.5078125,,
618.3,9/27/2018,4:30:08 PM,0.491027832,0.498657227,,
618.31,9/27/2018,4:30:08 PM,0.491333008,0.487060547,,
618.32,9/27/2018,4:30:08 PM,0.491943359,0.476074219,,
618.33,9/27/2018,4:30:08 PM,0.492248535,0.46875,,
618.34,9/27/2018,4:30:08 PM,0.491943359,0.46661377,,
618.35,9/27/2018,4:30:08 PM,0.491638184,0.46661377,,
618.36,9/27/2018,4:30:08 PM,0.49041748,0.467224121,,
618.37,9/27/2018,4:30:08 PM,0.485534668,0.46661377,,
618.38,9/27/2018,4:30:08 PM,0.473632813,0.463256836,,
618.39,9/27/2018,4:30:08 PM,0.456542969,0.454711914,,
618.4,9/27/2018,4:30:08 PM,0.437011719,0.441589355,,
618.41,9/27/2018,4:30:08 PM,0.418701172,0.427856445,,
618.42,9/27/2018,4:30:08 PM,0.406188965,0.422973633,,
618.43,9/27/2018,4:30:08 PM,0.409851074,0.439147949,,
618.44,9/27/2018,4:30:08 PM,0.446472168,0.487976074,,
618.45,9/27/2018,4:30:08 PM,0.531005859,0.577087402,,
618.46,9/27/2018,4:30:08 PM,0.657653809,0.699157715,,
618.47,9/27/2018,4:30:08 PM,0.80291748,0.835876465,,
618.48,9/27/2018,4:30:08 PM,0.939331055,0.966491699,,
618.49,9/27/2018,4:30:08 PM,1.041870117,1.07208252,,
618.5,9/27/2018,4:30:08 PM,1.098327637,1.136779785,,
618.51,9/27/2018,4:30:08 PM,1.113586426,1.15447998,,
618.52,9/27/2018,4:30:08 PM,1.096191406,1.12487793,,
618.53,9/27/2018,4:30:08 PM,1.051940918,1.061096191,,
618.54,9/27/2018,4:30:08 PM,0.987243652,0.986022949,,
618.55,9/27/2018,4:30:08 PM,0.913391113,0.918884277,,
618.56,9/27/2018,4:30:08 PM,0.846252441,0.868530273,,
618.57,9/27/2018,4:30:08 PM,0.796813965,0.834655762,,
618.58,9/27/2018,4:30:08 PM,0.766601563,0.811462402,,
618.59,9/27/2018,4:30:08 PM,0.754089355,0.791625977,,
618.6,9/27/2018,4:30:08 PM,0.756835938,0.771484375,,
618.61,9/27/2018,4:30:08 PM,0.769348145,0.751647949,,
618.62,9/27/2018,4:30:08 PM,0.786437988,0.731811523,,
618.63,9/27/2018,4:30:08 PM,0.799560547,0.711669922,,
618.64,9/27/2018,4:30:08 PM,0.803833008,0.692138672,,
618.65,9/27/2018,4:30:08 PM,0.797119141,0.671691895,,
618.66,9/27/2018,4:30:08 PM,0.782165527,0.65032959,,
618.67,9/27/2018,4:30:08 PM,0.761108398,0.63079834,,
618.68,9/27/2018,4:30:08 PM,0.733947754,0.614624023,,
618.69,9/27/2018,4:30:08 PM,0.701904297,0.604553223,,
618.7,9/27/2018,4:30:08 PM,0.672607422,0.603027344,,
618.71,9/27/2018,4:30:08 PM,0.654907227,0.612487793,,
618.72,9/27/2018,4:30:08 PM,0.652160645,0.632629395,,
618.73,9/27/2018,4:30:08 PM,0.661621094,0.660705566,,
618.74,9/27/2018,4:30:08 PM,0.679016113,0.69152832,,
618.75,9/27/2018,4:30:08 PM,0.700073242,0.72052002,,
618.76,9/27/2018,4:30:08 PM,0.720214844,0.743408203,,
618.77,9/27/2018,4:30:08 PM,0.736083984,0.756530762,,
618.78,9/27/2018,4:30:08 PM,0.74432373,0.755004883,,
618.79,9/27/2018,4:30:08 PM,0.744018555,0.738830566,,
618.8,9/27/2018,4:30:08 PM,0.735473633,0.71472168,,
618.81,9/27/2018,4:30:08 PM,0.719604492,0.689086914,,
618.82,9/27/2018,4:30:08 PM,0.699768066,0.667419434,,
618.83,9/27/2018,4:30:08 PM,0.679016113,0.653381348,,
618.84,9/27/2018,4:30:08 PM,0.658569336,0.643920898,,
618.85,9/27/2018,4:30:08 PM,0.63873291,0.634765625,,
618.86,9/27/2018,4:30:08 PM,0.618591309,0.622253418,,
618.87,9/27/2018,4:30:08 PM,0.598754883,0.605773926,,
618.88,9/27/2018,4:30:08 PM,0.579528809,0.587158203,,
618.89,9/27/2018,4:30:08 PM,0.564575195,0.570373535,,
618.9,9/27/2018,4:30:08 PM,0.556640625,0.558166504,,
618.91,9/27/2018,4:30:08 PM,0.554504395,0.551147461,,
618.92,9/27/2018,4:30:08 PM,0.555114746,0.548400879,,
618.93,9/27/2018,4:30:08 PM,0.555725098,0.548095703,,
618.94,9/27/2018,4:30:08 PM,0.555725098,0.548706055,,
618.95,9/27/2018,4:30:08 PM,0.555419922,0.548706055,,
618.96,9/27/2018,4:30:08 PM,0.555114746,0.548400879,,
618.97,9/27/2018,4:30:08 PM,0.555114746,0.548095703,,
618.98,9/27/2018,4:30:08 PM,0.555114746,0.547790527,,
618.99,9/27/2018,4:30:08 PM,0.554504395,0.547485352,,
619,9/27/2018,4:30:09 PM,0.553588867,0.547485352,,
619.01,9/27/2018,4:30:09 PM,0.549926758,0.547485352,,
619.02,9/27/2018,4:30:09 PM,0.541992188,0.547485352,,
619.03,9/27/2018,4:30:09 PM,0.530700684,0.545043945,,
619.04,9/27/2018,4:30:09 PM,0.51940918,0.538330078,,
619.05,9/27/2018,4:30:09 PM,0.511474609,0.527038574,,
619.06,9/27/2018,4:30:09 PM,0.5078125,0.515441895,,
619.07,9/27/2018,4:30:09 PM,0.507202148,0.509033203,,
619.08,9/27/2018,4:30:09 PM,0.509643555,0.513000488,,
619.09,9/27/2018,4:30:09 PM,0.519104004,0.532531738,,
619.1,9/27/2018,4:30:09 PM,0.54901123,0.571289063,,
619.11,9/27/2018,4:30:09 PM,0.614318848,0.634765625,,
619.12,9/27/2018,4:30:09 PM,0.718994141,0.723571777,,
619.13,9/27/2018,4:30:09 PM,0.850524902,0.833435059,,
619.14,9/27/2018,4:30:09 PM,0.988464355,0.956726074,,
619.15,9/27/2018,4:30:09 PM,1.103515625,1.070861816,,
619.16,9/27/2018,4:30:09 PM,1.171264648,1.151428223,,
619.17,9/27/2018,4:30:09 PM,1.186218262,1.185913086,,
619.18,9/27/2018,4:30:09 PM,1.156005859,1.175231934,,
619.19,9/27/2018,4:30:09 PM,1.095581055,1.13067627,,
619.2,9/27/2018,4:30:09 PM,1.024475098,1.065673828,,
619.21,9/27/2018,4:30:09 PM,0.959777832,0.989685059,,
619.22,9/27/2018,4:30:09 PM,0.912475586,0.917358398,,
619.23,9/27/2018,4:30:09 PM,0.885620117,0.863342285,,
619.24,9/27/2018,4:30:09 PM,0.875244141,0.833740234,,
619.25,9/27/2018,4:30:09 PM,0.872802734,0.822753906,,
619.26,9/27/2018,4:30:09 PM,0.871276855,0.81817627,,
619.27,9/27/2018,4:30:09 PM,0.867004395,0.810546875,,
619.28,9/27/2018,4:30:09 PM,0.859680176,0.797424316,,
619.29,9/27/2018,4:30:09 PM,0.855102539,0.78338623,,
619.3,9/27/2018,4:30:09 PM,0.856933594,0.774536133,,
619.31,9/27/2018,4:30:09 PM,0.858459473,0.76965332,,
619.32,9/27/2018,4:30:09 PM,0.848999023,0.763549805,,
619.33,9/27/2018,4:30:09 PM,0.824279785,0.752258301,,
619.34,9/27/2018,4:30:09 PM,0.788574219,0.73638916,,
619.35,9/27/2018,4:30:09 PM,0.749511719,0.718383789,,
619.36,9/27/2018,4:30:09 PM,0.714111328,0.702514648,,
619.37,9/27/2018,4:30:09 PM,0.689086914,0.693359375,,
619.38,9/27/2018,4:30:09 PM,0.680236816,0.69519043,,
619.39,9/27/2018,4:30:09 PM,0.689697266,0.710449219,,
619.4,9/27/2018,4:30:09 PM,0.712280273,0.735473633,,
619.41,9/27/2018,4:30:09 PM,0.735168457,0.760803223,,
619.42,9/27/2018,4:30:09 PM,0.750732422,0.777893066,,
619.43,9/27/2018,4:30:09 PM,0.760803223,0.784606934,,
619.44,9/27/2018,4:30:09 PM,0.768432617,0.78338623,,
619.45,9/27/2018,4:30:09 PM,0.773925781,0.776367188,,
619.46,9/27/2018,4:30:09 PM,0.774536133,0.763244629,,
619.47,9/27/2018,4:30:09 PM,0.767822266,0.745849609,,
619.48,9/27/2018,4:30:09 PM,0.750732422,0.725708008,,
619.49,9/27/2018,4:30:09 PM,0.72265625,0.70526123,,
619.5,9/27/2018,4:30:09 PM,0.68939209,0.686645508,,
619.51,9/27/2018,4:30:09 PM,0.659484863,0.672607422,,
619.52,9/27/2018,4:30:09 PM,0.637512207,0.6640625,,
619.53,9/27/2018,4:30:09 PM,0.624389648,0.660095215,,
619.54,9/27/2018,4:30:09 PM,0.618591309,0.657958984,,
619.55,9/27/2018,4:30:09 PM,0.617980957,0.653076172,,
619.56,9/27/2018,4:30:09 PM,0.618286133,0.641479492,,
619.57,9/27/2018,4:30:09 PM,0.61706543,0.624389648,,
619.58,9/27/2018,4:30:09 PM,0.61126709,0.603637695,,
619.59,9/27/2018,4:30:09 PM,0.59967041,0.583190918,,
619.6,9/27/2018,4:30:09 PM,0.583496094,0.562744141,,
619.61,9/27/2018,4:30:09 PM,0.56427002,0.543518066,,
619.62,9/27/2018,4:30:09 PM,0.544128418,0.527954102,,
619.63,9/27/2018,4:30:09 PM,0.524291992,0.519104004,,
619.64,9/27/2018,4:30:09 PM,0.506286621,0.515136719,,
619.65,9/27/2018,4:30:09 PM,0.492858887,0.514221191,,
619.66,9/27/2018,4:30:09 PM,0.48614502,0.514526367,,
619.67,9/27/2018,4:30:09 PM,0.487976074,0.516967773,,
619.68,9/27/2018,4:30:09 PM,0.499572754,0.522155762,,
619.69,9/27/2018,4:30:09 PM,0.517272949,0.531921387,,
619.7,9/27/2018,4:30:09 PM,0.537109375,0.545349121,,
619.71,9/27/2018,4:30:09 PM,0.555114746,0.560913086,,
619.72,9/27/2018,4:30:09 PM,0.567016602,0.572814941,,
619.73,9/27/2018,4:30:09 PM,0.571899414,0.58013916,,
619.74,9/27/2018,4:30:09 PM,0.57434082,0.586853027,,
619.75,9/27/2018,4:30:09 PM,0.581665039,0.602416992,,
619.76,9/27/2018,4:30:09 PM,0.605773926,0.63659668,,
619.77,9/27/2018,4:30:09 PM,0.658874512,0.699768066,,
619.78,9/27/2018,4:30:09 PM,0.742797852,0.789794922,,
619.79,9/27/2018,4:30:09 PM,0.84777832,0.89050293,,
619.8,9/27/2018,4:30:09 PM,0.960998535,0.974731445,,
619.81,9/27/2018,4:30:09 PM,1.066589355,1.002502441,,
619.82,9/27/2018,4:30:09 PM,1.149291992,0.958251953,,
619.83,9/27/2018,4:30:09 PM,1.197509766,0.882568359,,
619.84,9/27/2018,4:30:09 PM,1.205749512,0.84197998,,
619.85,9/27/2018,4:30:09 PM,1.17980957,0.859375,,
619.86,9/27/2018,4:30:09 PM,1.133422852,0.908508301,,
619.87,9/27/2018,4:30:09 PM,1.078491211,0.956726074,,
619.88,9/27/2018,4:30:09 PM,1.024169922,0.982055664,,
619.89,9/27/2018,4:30:09 PM,0.978088379,0.977783203,,
619.9,9/27/2018,4:30:09 PM,0.942687988,0.953369141,,
619.91,9/27/2018,4:30:09 PM,0.917663574,0.926818848,,
619.92,9/27/2018,4:30:09 PM,0.901489258,0.90423584,,
619.93,9/27/2018,4:30:09 PM,0.893249512,0.883483887,,
619.94,9/27/2018,4:30:09 PM,0.889892578,0.862426758,,
619.95,9/27/2018,4:30:09 PM,0.888366699,0.844421387,,
619.96,9/27/2018,4:30:09 PM,0.885009766,0.830688477,,
619.97,9/27/2018,4:30:09 PM,0.87677002,0.821228027,,
619.98,9/27/2018,4:30:09 PM,0.860595703,0.809936523,,
619.99,9/27/2018,4:30:09 PM,0.834655762,0.793151855,,
620,9/27/2018,4:30:10 PM,0.797729492,0.769958496,,
620.01,9/27/2018,4:30:10 PM,0.754089355,0.744934082,,
620.02,9/27/2018,4:30:10 PM,0.716552734,0.725708008,,
620.03,9/27/2018,4:30:10 PM,0.699157715,0.720214844,,
620.04,9/27/2018,4:30:10 PM,0.703125,0.727844238,,
620.05,9/27/2018,4:30:10 PM,0.719909668,0.7421875,,
620.06,9/27/2018,4:30:10 PM,0.740661621,0.756530762,,
620.07,9/27/2018,4:30:10 PM,0.75958252,0.764770508,,
620.08,9/27/2018,4:30:10 PM,0.774841309,0.764465332,,
620.09,9/27/2018,4:30:10 PM,0.781860352,0.756835938,,
620.1,9/27/2018,4:30:10 PM,0.777587891,0.745544434,,
620.11,9/27/2018,4:30:10 PM,0.76385498,0.733947754,,
620.12,9/27/2018,4:30:10 PM,0.748596191,0.726013184,,
620.13,9/27/2018,4:30:10 PM,0.737609863,0.722351074,,
620.14,9/27/2018,4:30:10 PM,0.731506348,0.720825195,,
620.15,9/27/2018,4:30:10 PM,0.726013184,0.717163086,,
620.16,9/27/2018,4:30:10 PM,0.717163086,0.706481934,,
620.17,9/27/2018,4:30:10 PM,0.703430176,0.686035156,,
620.18,9/27/2018,4:30:10 PM,0.687561035,0.659179688,,
620.19,9/27/2018,4:30:10 PM,0.674438477,0.635070801,,
620.2,9/27/2018,4:30:10 PM,0.667419434,0.620117188,,
620.21,9/27/2018,4:30:10 PM,0.662231445,0.61340332,,
620.22,9/27/2018,4:30:10 PM,0.654907227,0.61126709,,
620.23,9/27/2018,4:30:10 PM,0.642700195,0.61126709,,
620.24,9/27/2018,4:30:10 PM,0.626220703,0.61126709,,
620.25,9/27/2018,4:30:10 PM,0.606689453,0.610656738,,
620.26,9/27/2018,4:30:10 PM,0.586242676,0.606384277,,
620.27,9/27/2018,4:30:10 PM,0.565795898,0.597229004,,
620.28,9/27/2018,4:30:10 PM,0.545959473,0.583190918,,
620.29,9/27/2018,4:30:10 PM,0.526428223,0.565490723,,
620.3,9/27/2018,4:30:10 PM,0.509338379,0.546264648,,
620.31,9/27/2018,4:30:10 PM,0.497436523,0.528564453,,
620.32,9/27/2018,4:30:10 PM,0.492248535,0.514221191,,
620.33,9/27/2018,4:30:10 PM,0.491333008,0.504455566,,
620.34,9/27/2018,4:30:10 PM,0.491027832,0.499572754,,
620.35,9/27/2018,4:30:10 PM,0.487365723,0.498657227,,
620.36,9/27/2018,4:30:10 PM,0.477294922,0.498962402,,
620.37,9/27/2018,4:30:10 PM,0.461425781,0.499267578,,
620.38,9/27/2018,4:30:10 PM,0.443725586,0.499572754,,
620.39,9/27/2018,4:30:10 PM,0.429382324,0.49987793,,
620.4,9/27/2018,4:30:10 PM,0.422973633,0.50201416,,
620.41,9/27/2018,4:30:10 PM,0.428161621,0.509033203,,
620.42,9/27/2018,4:30:10 PM,0.448913574,0.532531738,,
620.43,9/27/2018,4:30:10 PM,0.49041748,0.58380127,,
620.44,9/27/2018,4:30:10 PM,0.556945801,0.665893555,,
620.45,9/27/2018,4:30:10 PM,0.651245117,0.770263672,,
620.46,9/27/2018,4:30:10 PM,0.766296387,0.884399414,,
620.47,9/27/2018,4:30:10 PM,0.885314941,0.993652344,,
620.48,9/27/2018,4:30:10 PM,0.986633301,1.087036133,,
620.49,9/27/2018,4:30:10 PM,1.056213379,1.154785156,,
620.5,9/27/2018,4:30:10 PM,1.087646484,1.185913086,,
620.51,9/27/2018,4:30:10 PM,1.081848145,1.176147461,,
620.52,9/27/2018,4:30:10 PM,1.048583984,1.131591797,,
620.53,9/27/2018,4:30:10 PM,0.998840332,1.064147949,,
620.54,9/27/2018,4:30:10 PM,0.942993164,0.990600586,,
620.55,9/27/2018,4:30:10 PM,0.892028809,0.929260254,,
620.56,9/27/2018,4:30:10 PM,0.85144043,0.886535645,,
620.57,9/27/2018,4:30:10 PM,0.823669434,0.859069824,,
620.58,9/27/2018,4:30:10 PM,0.80657959,0.838317871,,
620.59,9/27/2018,4:30:10 PM,0.797424316,0.818481445,,
620.6,9/27/2018,4:30:10 PM,0.794067383,0.79864502,,
620.61,9/27/2018,4:30:10 PM,0.793457031,0.778503418,,
620.62,9/27/2018,4:30:10 PM,0.793151855,0.758056641,,
620.63,9/27/2018,4:30:10 PM,0.790100098,0.740356445,,
620.64,9/27/2018,4:30:10 PM,0.779418945,0.726318359,,
620.65,9/27/2018,4:30:10 PM,0.756835938,0.714416504,,
620.66,9/27/2018,4:30:10 PM,0.719604492,0.698242188,,
620.67,9/27/2018,4:30:10 PM,0.671081543,0.674133301,,
620.68,9/27/2018,4:30:10 PM,0.620727539,0.64453125,,
620.69,9/27/2018,4:30:10 PM,0.580749512,0.61706543,,
620.7,9/27/2018,4:30:10 PM,0.557556152,0.598754883,,
620.71,9/27/2018,4:30:10 PM,0.553283691,0.595397949,,
620.72,9/27/2018,4:30:10 PM,0.565795898,0.60546875,,
620.73,9/27/2018,4:30:10 PM,0.591125488,0.624694824,,
620.74,9/27/2018,4:30:10 PM,0.624389648,0.645751953,,
620.75,9/27/2018,4:30:10 PM,0.657653809,0.66619873,,
620.76,9/27/2018,4:30:10 PM,0.682373047,0.683898926,,
620.77,9/27/2018,4:30:10 PM,0.694580078,0.696411133,,
620.78,9/27/2018,4:30:10 PM,0.696716309,0.702209473,,
620.79,9/27/2018,4:30:10 PM,0.691833496,0.700073242,,
620.8,9/27/2018,4:30:10 PM,0.680541992,0.690612793,,
620.81,9/27/2018,4:30:10 PM,0.661315918,0.675048828,,
620.82,9/27/2018,4:30:10 PM,0.634155273,0.655822754,,
620.83,9/27/2018,4:30:10 PM,0.59967041,0.635070801,,
620.84,9/27/2018,4:30:10 PM,0.563049316,0.614318848,,
620.85,9/27/2018,4:30:10 PM,0.531005859,0.59387207,,
620.86,9/27/2018,4:30:10 PM,0.508728027,0.573120117,,
620.87,9/27/2018,4:30:10 PM,0.496520996,0.554199219,,
620.88,9/27/2018,4:30:10 PM,0.491638184,0.537719727,,
620.89,9/27/2018,4:30:10 PM,0.491027832,0.525512695,,
620.9,9/27/2018,4:30:10 PM,0.491638184,0.518188477,,
620.91,9/27/2018,4:30:10 PM,0.491943359,0.514526367,,
620.92,9/27/2018,4:30:10 PM,0.491943359,0.511169434,,
620.93,9/27/2018,4:30:10 PM,0.491638184,0.503234863,,
620.94,9/27/2018,4:30:10 PM,0.489501953,0.49041748,,
620.95,9/27/2018,4:30:10 PM,0.482788086,0.475158691,,
620.96,9/27/2018,4:30:10 PM,0.473022461,0.462036133,,
620.97,9/27/2018,4:30:10 PM,0.464172363,0.453491211,,
620.98,9/27/2018,4:30:10 PM,0.459899902,0.450439453,,
620.99,9/27/2018,4:30:10 PM,0.459289551,0.450744629,,
621,9/27/2018,4:30:11 PM,0.459594727,0.45135498,,
621.01,9/27/2018,4:30:11 PM,0.457763672,0.451660156,,
621.02,9/27/2018,4:30:11 PM,0.451660156,0.451660156,,
621.03,9/27/2018,4:30:11 PM,0.440063477,0.451660156,,
621.04,9/27/2018,4:30:11 PM,0.42388916,0.45135498,,
621.05,9/27/2018,4:30:11 PM,0.405273438,0.451049805,,
621.06,9/27/2018,4:30:11 PM,0.389709473,0.450744629,,
621.07,9/27/2018,4:30:11 PM,0.382080078,0.453491211,,
621.08,9/27/2018,4:30:11 PM,0.387268066,0.469360352,,
621.09,9/27/2018,4:30:11 PM,0.411071777,0.515136719,,
621.1,9/27/2018,4:30:11 PM,0.46295166,0.60333252,,
621.11,9/27/2018,4:30:11 PM,0.556335449,0.733032227,,
621.12,9/27/2018,4:30:11 PM,0.693054199,0.887756348,,
621.13,9/27/2018,4:30:11 PM,0.849914551,1.038208008,,
621.14,9/27/2018,4:30:11 PM,0.995483398,1.155395508,,
621.15,9/27/2018,4:30:11 PM,1.10748291,1.223449707,,
621.16,9/27/2018,4:30:11 PM,1.173400879,1.23840332,,
621.17,9/27/2018,4:30:11 PM,1.19140625,1.205749512,,
621.18,9/27/2018,4:30:11 PM,1.168212891,1.141357422,,
621.19,9/27/2018,4:30:11 PM,1.114501953,1.060791016,,
621.2,9/27/2018,4:30:11 PM,1.045227051,0.980529785,,
621.21,9/27/2018,4:30:11 PM,0.972900391,0.913391113,,
621.22,9/27/2018,4:30:11 PM,0.905456543,0.865783691,,
621.23,9/27/2018,4:30:11 PM,0.848388672,0.838012695,,
621.24,9/27/2018,4:30:11 PM,0.805053711,0.825805664,,
621.25,9/27/2018,4:30:11 PM,0.780944824,0.823364258,,
621.26,9/27/2018,4:30:11 PM,0.777282715,0.826416016,,
621.27,9/27/2018,4:30:11 PM,0.787963867,0.833129883,,
621.28,9/27/2018,4:30:11 PM,0.803833008,0.840454102,,
621.29,9/27/2018,4:30:11 PM,0.815734863,0.843200684,,
621.3,9/27/2018,4:30:11 PM,0.81817627,0.835876465,,
621.31,9/27/2018,4:30:11 PM,0.809936523,0.815734863,,
621.32,9/27/2018,4:30:11 PM,0.793151855,0.785827637,,
621.33,9/27/2018,4:30:11 PM,0.770263672,0.749511719,,
621.34,9/27/2018,4:30:11 PM,0.742492676,0.712585449,,
621.35,9/27/2018,4:30:11 PM,0.711364746,0.68145752,,
621.36,9/27/2018,4:30:11 PM,0.68145752,0.661010742,,
621.37,9/27/2018,4:30:11 PM,0.659790039,0.653991699,,
621.38,9/27/2018,4:30:11 PM,0.652160645,0.659179688,,
621.39,9/27/2018,4:30:11 PM,0.660400391,0.673522949,,
621.4,9/27/2018,4:30:11 PM,0.682983398,0.692749023,,
621.41,9/27/2018,4:30:11 PM,0.710754395,0.713806152,,
621.42,9/27/2018,4:30:11 PM,0.734558105,0.73425293,,
621.43,9/27/2018,4:30:11 PM,0.749511719,0.751647949,,
621.44,9/27/2018,4:30:11 PM,0.751953125,0.762634277,,
621.45,9/27/2018,4:30:11 PM,0.740661621,0.762634277,,
621.46,9/27/2018,4:30:11 PM,0.717468262,0.750732422,,
621.47,9/27/2018,4:30:11 PM,0.687561035,0.728149414,,
621.48,9/27/2018,4:30:11 PM,0.659790039,0.697937012,,
621.49,9/27/2018,4:30:11 PM,0.641174316,0.665588379,,
621.5,9/27/2018,4:30:11 PM,0.632019043,0.636291504,,
621.51,9/27/2018,4:30:11 PM,0.625,0.611572266,,
621.52,9/27/2018,4:30:11 PM,0.613098145,0.590209961,,
621.53,9/27/2018,4:30:11 PM,0.595703125,0.571289063,,
621.54,9/27/2018,4:30:11 PM,0.575561523,0.555114746,,
621.55,9/27/2018,4:30:11 PM,0.556335449,0.542297363,,
621.56,9/27/2018,4:30:11 PM,0.541381836,0.534973145,,
621.57,9/27/2018,4:30:11 PM,0.531921387,0.531616211,,
621.58,9/27/2018,4:30:11 PM,0.526123047,0.530700684,,
621.59,9/27/2018,4:30:11 PM,0.523986816,0.531005859,,
621.6,9/27/2018,4:30:11 PM,0.523071289,0.531921387,,
621.61,9/27/2018,4:30:11 PM,0.523071289,0.531921387,,
621.62,9/27/2018,4:30:11 PM,0.523376465,0.530395508,,
621.63,9/27/2018,4:30:11 PM,0.523376465,0.526123047,,
621.64,9/27/2018,4:30:11 PM,0.523376465,0.517272949,,
621.65,9/27/2018,4:30:11 PM,0.523681641,0.505065918,,
621.66,9/27/2018,4:30:11 PM,0.523986816,0.49407959,,
621.67,9/27/2018,4:30:11 PM,0.523376465,0.487365723,,
621.68,9/27/2018,4:30:11 PM,0.520935059,0.483703613,,
621.69,9/27/2018,4:30:11 PM,0.514526367,0.480651855,,
621.7,9/27/2018,4:30:11 PM,0.502624512,0.473937988,,
621.71,9/27/2018,4:30:11 PM,0.486450195,0.461120605,,
621.72,9/27/2018,4:30:11 PM,0.469665527,0.446777344,,
621.73,9/27/2018,4:30:11 PM,0.458984375,0.439758301,,
621.74,9/27/2018,4:30:11 PM,0.466918945,0.454101563,,
621.75,9/27/2018,4:30:11 PM,0.510559082,0.505065918,,
621.76,9/27/2018,4:30:11 PM,0.595703125,0.591125488,,
621.77,9/27/2018,4:30:11 PM,0.715637207,0.689086914,,
621.78,9/27/2018,4:30:11 PM,0.855102539,0.777893066,,
621.79,9/27/2018,4:30:11 PM,0.992126465,0.861206055,,
621.8,9/27/2018,4:30:11 PM,1.105041504,0.955200195,,
621.81,9/27/2018,4:30:11 PM,1.17980957,1.054077148,,
621.82,9/27/2018,4:30:11 PM,1.209716797,1.128845215,,
621.83,9/27/2018,4:30:11 PM,1.195983887,1.153259277,,
621.84,9/27/2018,4:30:11 PM,1.149597168,1.115112305,,
621.85,9/27/2018,4:30:11 PM,1.085510254,1.021728516,,
621.86,9/27/2018,4:30:11 PM,1.021118164,0.913391113,,
621.87,9/27/2018,4:30:11 PM,0.969238281,0.836486816,,
621.88,9/27/2018,4:30:11 PM,0.932922363,0.808105469,,
621.89,9/27/2018,4:30:11 PM,0.912475586,0.816345215,,
621.9,9/27/2018,4:30:11 PM,0.904846191,0.843200684,,
621.91,9/27/2018,4:30:11 PM,0.907287598,0.872497559,,
621.92,9/27/2018,4:30:11 PM,0.913391113,0.894470215,,
621.93,9/27/2018,4:30:11 PM,0.918884277,0.906677246,,
621.94,9/27/2018,4:30:11 PM,0.921936035,0.908813477,,
621.95,9/27/2018,4:30:11 PM,0.92010498,0.902099609,,
621.96,9/27/2018,4:30:11 PM,0.911865234,0.885314941,,
621.97,9/27/2018,4:30:11 PM,0.895385742,0.858154297,,
621.98,9/27/2018,4:30:11 PM,0.867919922,0.823669434,,
621.99,9/27/2018,4:30:11 PM,0.82824707,0.785217285,,
622,9/27/2018,4:30:12 PM,0.779418945,0.747680664,,
622.01,9/27/2018,4:30:12 PM,0.729675293,0.715637207,,
622.02,9/27/2018,4:30:12 PM,0.690002441,0.692443848,,
622.03,9/27/2018,4:30:12 PM,0.670166016,0.679931641,,
622.04,9/27/2018,4:30:12 PM,0.674133301,0.675964355,,
622.05,9/27/2018,4:30:12 PM,0.697631836,0.679626465,,
622.06,9/27/2018,4:30:12 PM,0.730895996,0.691223145,,
622.07,9/27/2018,4:30:12 PM,0.762634277,0.710449219,,
622.08,9/27/2018,4:30:12 PM,0.780334473,0.733032227,,
622.09,9/27/2018,4:30:12 PM,0.77911377,0.752258301,,
622.1,9/27/2018,4:30:12 PM,0.765075684,0.761413574,,
622.11,9/27/2018,4:30:12 PM,0.748291016,0.757446289,,
622.12,9/27/2018,4:30:12 PM,0.733947754,0.743408203,,
622.13,9/27/2018,4:30:12 PM,0.721740723,0.725097656,,
622.14,9/27/2018,4:30:12 PM,0.708312988,0.70526123,,
622.15,9/27/2018,4:30:12 PM,0.691833496,0.685119629,,
622.16,9/27/2018,4:30:12 PM,0.673217773,0.665588379,,
622.17,9/27/2018,4:30:12 PM,0.654602051,0.648803711,,
622.18,9/27/2018,4:30:12 PM,0.63873291,0.63659668,,
622.19,9/27/2018,4:30:12 PM,0.626831055,0.629577637,,
622.2,9/27/2018,4:30:12 PM,0.620727539,0.626831055,,
622.21,9/27/2018,4:30:12 PM,0.618591309,0.626525879,,
622.22,9/27/2018,4:30:12 PM,0.618591309,0.62713623,,
622.23,9/27/2018,4:30:12 PM,0.617675781,0.62713623,,
622.24,9/27/2018,4:30:12 PM,0.61340332,0.626831055,,
622.25,9/27/2018,4:30:12 PM,0.60546875,0.626525879,,
622.26,9/27/2018,4:30:12 PM,0.596008301,0.625915527,,
622.27,9/27/2018,4:30:12 PM,0.589599609,0.623779297,,
622.28,9/27/2018,4:30:12 PM,0.587158203,0.61706543,,
622.29,9/27/2018,4:30:12 PM,0.587158203,0.604858398,,
622.3,9/27/2018,4:30:12 PM,0.587463379,0.587768555,,
622.31,9/27/2018,4:30:12 PM,0.587463379,0.570678711,,
622.32,9/27/2018,4:30:12 PM,0.586547852,0.557861328,,
622.33,9/27/2018,4:30:12 PM,0.582885742,0.550231934,,
622.34,9/27/2018,4:30:12 PM,0.574035645,0.544433594,,
622.35,9/27/2018,4:30:12 PM,0.558776855,0.537719727,,
622.36,9/27/2018,4:30:12 PM,0.54107666,0.526428223,,
622.37,9/27/2018,4:30:12 PM,0.526123047,0.512695313,,
622.38,9/27/2018,4:30:12 PM,0.51940918,0.506286621,,
622.39,9/27/2018,4:30:12 PM,0.527038574,0.520629883,,
622.4,9/27/2018,4:30:12 PM,0.557250977,0.567016602,,
622.41,9/27/2018,4:30:12 PM,0.620117188,0.65246582,,
622.42,9/27/2018,4:30:12 PM,0.715332031,0.774536133,,
622.43,9/27/2018,4:30:12 PM,0.829467773,0.915527344,,
622.44,9/27/2018,4:30:12 PM,0.944519043,1.049499512,,
622.45,9/27/2018,4:30:12 PM,1.041870117,1.139831543,,
622.46,9/27/2018,4:30:12 PM,1.107788086,1.149597168,,
622.47,9/27/2018,4:30:12 PM,1.139221191,1.071166992,,
622.48,9/27/2018,4:30:12 PM,1.139831543,0.933532715,,
622.49,9/27/2018,4:30:12 PM,1.117553711,0.79498291,,
622.5,9/27/2018,4:30:12 PM,1.082458496,0.718688965,,
622.51,9/27/2018,4:30:12 PM,1.04309082,0.72845459,,
622.52,9/27/2018,4:30:12 PM,1.003112793,0.790710449,,
622.53,9/27/2018,4:30:12 PM,0.966796875,0.85357666,,
622.54,9/27/2018,4:30:12 PM,0.939941406,0.895385742,,
622.55,9/27/2018,4:30:12 PM,0.931091309,0.919799805,,
622.56,9/27/2018,4:30:12 PM,0.940246582,0.934448242,,
622.57,9/27/2018,4:30:12 PM,0.953369141,0.942993164,,
622.58,9/27/2018,4:30:12 PM,0.956115723,0.946350098,,
622.59,9/27/2018,4:30:12 PM,0.946350098,0.94543457,,
622.6,9/27/2018,4:30:12 PM,0.928649902,0.939025879,,
622.61,9/27/2018,4:30:12 PM,0.907897949,0.927734375,,
622.62,9/27/2018,4:30:12 PM,0.88470459,0.911865234,,
622.63,9/27/2018,4:30:12 PM,0.857849121,0.891723633,,
622.64,9/27/2018,4:30:12 PM,0.826721191,0.866394043,,
622.65,9/27/2018,4:30:12 PM,0.791625977,0.833435059,,
622.66,9/27/2018,4:30:12 PM,0.757751465,0.797424316,,
622.67,9/27/2018,4:30:12 PM,0.732727051,0.764770508,,
622.68,9/27/2018,4:30:12 PM,0.72052002,0.740966797,,
622.69,9/27/2018,4:30:12 PM,0.720214844,0.727539063,,
622.7,9/27/2018,4:30:12 PM,0.72845459,0.723571777,,
622.71,9/27/2018,4:30:12 PM,0.743103027,0.727844238,,
622.72,9/27/2018,4:30:12 PM,0.760498047,0.739746094,,
622.73,9/27/2018,4:30:12 PM,0.775146484,0.755615234,,
622.74,9/27/2018,4:30:12 PM,0.77911377,0.768432617,,
622.75,9/27/2018,4:30:12 PM,0.768432617,0.770874023,,
622.76,9/27/2018,4:30:12 PM,0.748596191,0.75958252,,
622.77,9/27/2018,4:30:12 PM,0.726928711,0.736999512,,
622.78,9/27/2018,4:30:12 PM,0.709838867,0.712585449,,
622.79,9/27/2018,4:30:12 PM,0.700683594,0.696411133,,
622.8,9/27/2018,4:30:12 PM,0.697937012,0.689086914,,
622.81,9/27/2018,4:30:12 PM,0.696105957,0.683898926,,
622.82,9/27/2018,4:30:12 PM,0.690612793,0.674438477,,
622.83,9/27/2018,4:30:12 PM,0.680236816,0.659790039,,
622.84,9/27/2018,4:30:12 PM,0.663757324,0.641784668,,
622.85,9/27/2018,4:30:12 PM,0.644226074,0.623779297,,
622.86,9/27/2018,4:30:12 PM,0.624084473,0.609436035,,
622.87,9/27/2018,4:30:12 PM,0.604858398,0.600280762,,
622.88,9/27/2018,4:30:12 PM,0.587158203,0.595703125,,
622.89,9/27/2018,4:30:12 PM,0.573730469,0.594177246,,
622.9,9/27/2018,4:30:12 PM,0.566711426,0.594177246,,
622.91,9/27/2018,4:30:12 PM,0.568847656,0.594482422,,
622.92,9/27/2018,4:30:12 PM,0.578613281,0.592956543,,
622.93,9/27/2018,4:30:12 PM,0.589599609,0.587158203,,
622.94,9/27/2018,4:30:12 PM,0.595703125,0.575866699,,
622.95,9/27/2018,4:30:12 PM,0.592956543,0.560302734,,
622.96,9/27/2018,4:30:12 PM,0.58013916,0.542602539,,
622.97,9/27/2018,4:30:12 PM,0.562744141,0.52734375,,
622.98,9/27/2018,4:30:12 PM,0.545959473,0.518188477,,
622.99,9/27/2018,4:30:12 PM,0.53314209,0.514221191,,
623,9/27/2018,4:30:13 PM,0.525512695,0.51361084,,
623.01,9/27/2018,4:30:13 PM,0.520935059,0.512695313,,
623.02,9/27/2018,4:30:13 PM,0.514526367,0.506896973,,
623.03,9/27/2018,4:30:13 PM,0.502319336,0.49407959,,
623.04,9/27/2018,4:30:13 PM,0.487060547,0.476989746,,
623.05,9/27/2018,4:30:13 PM,0.474853516,0.462036133,,
623.06,9/27/2018,4:30:13 PM,0.474243164,0.462036133,,
623.07,9/27/2018,4:30:13 PM,0.494995117,0.49407959,,
623.08,9/27/2018,4:30:13 PM,0.546875,0.563659668,,
623.09,9/27/2018,4:30:13 PM,0.637817383,0.653381348,,
623.1,9/27/2018,4:30:13 PM,0.767211914,0.742797852,,
623.11,9/27/2018,4:30:13 PM,0.91583252,0.833129883,,
623.12,9/27/2018,4:30:13 PM,1.052856445,0.937194824,,
623.13,9/27/2018,4:30:13 PM,1.154785156,1.050415039,,
623.14,9/27/2018,4:30:13 PM,1.209411621,1.145324707,,
623.15,9/27/2018,4:30:13 PM,1.215209961,1.198425293,,
623.16,9/27/2018,4:30:13 PM,1.181945801,1.203613281,,
623.17,9/27/2018,4:30:13 PM,1.122436523,1.166687012,,
623.18,9/27/2018,4:30:13 PM,1.052246094,1.103820801,,
623.19,9/27/2018,4:30:13 PM,0.988769531,1.034240723,,
623.2,9/27/2018,4:30:13 PM,0.943603516,0.971069336,,
623.21,9/27/2018,4:30:13 PM,0.921936035,0.922851563,,
623.22,9/27/2018,4:30:13 PM,0.921630859,0.89263916,,
623.23,9/27/2018,4:30:13 PM,0.933837891,0.879821777,,
623.24,9/27/2018,4:30:13 PM,0.949401855,0.878601074,,
623.25,9/27/2018,4:30:13 PM,0.960998535,0.881652832,,
623.26,9/27/2018,4:30:13 PM,0.964660645,0.886230469,,
623.27,9/27/2018,4:30:13 PM,0.959472656,0.896911621,,
623.28,9/27/2018,4:30:13 PM,0.943603516,0.913391113,,
623.29,9/27/2018,4:30:13 PM,0.917358398,0.926513672,,
623.3,9/27/2018,4:30:13 PM,0.882873535,0.92376709,,
623.31,9/27/2018,4:30:13 PM,0.844116211,0.89630127,,
623.32,9/27/2018,4:30:13 PM,0.805969238,0.848083496,,
623.33,9/27/2018,4:30:13 PM,0.773620605,0.795288086,,
623.34,9/27/2018,4:30:13 PM,0.75012207,0.751953125,,
623.35,9/27/2018,4:30:13 PM,0.736694336,0.726928711,,
623.36,9/27/2018,4:30:13 PM,0.731506348,0.72265625,,
623.37,9/27/2018,4:30:13 PM,0.730285645,0.732727051,,
623.38,9/27/2018,4:30:13 PM,0.730285645,0.74798584,,
623.39,9/27/2018,4:30:13 PM,0.730285645,0.761413574,,
623.4,9/27/2018,4:30:13 PM,0.730285645,0.769348145,,
623.41,9/27/2018,4:30:13 PM,0.730285645,0.772094727,,
623.42,9/27/2018,4:30:13 PM,0.730895996,0.772399902,,
623.43,9/27/2018,4:30:13 PM,0.731201172,0.771484375,,
623.44,9/27/2018,4:30:13 PM,0.731506348,0.76751709,,
623.45,9/27/2018,4:30:13 PM,0.730895996,0.757446289,,
623.46,9/27/2018,4:30:13 PM,0.728149414,0.740966797,,
623.47,9/27/2018,4:30:13 PM,0.719909668,0.721130371,,
623.48,9/27/2018,4:30:13 PM,0.705566406,0.700378418,,
623.49,9/27/2018,4:30:13 PM,0.686950684,0.679626465,,
623.5,9/27/2018,4:30:13 PM,0.666809082,0.659484863,,
623.51,9/27/2018,4:30:13 PM,0.645751953,0.640869141,,
623.52,9/27/2018,4:30:13 PM,0.624694824,0.625915527,,
623.53,9/27/2018,4:30:13 PM,0.604553223,0.616149902,,
623.54,9/27/2018,4:30:13 PM,0.586242676,0.611877441,,
623.55,9/27/2018,4:30:13 PM,0.571594238,0.610351563,,
623.56,9/27/2018,4:30:13 PM,0.561523438,0.610351563,,
623.57,9/27/2018,4:30:13 PM,0.556030273,0.610351563,,
623.58,9/27/2018,4:30:13 PM,0.554504395,0.60760498,,
623.59,9/27/2018,4:30:13 PM,0.554504395,0.598449707,,
623.6,9/27/2018,4:30:13 PM,0.554504395,0.582580566,,
623.61,9/27/2018,4:30:13 PM,0.554504395,0.563049316,,
623.62,9/27/2018,4:30:13 PM,0.554504395,0.543518066,,
623.63,9/27/2018,4:30:13 PM,0.553894043,0.527648926,,
623.64,9/27/2018,4:30:13 PM,0.550842285,0.518493652,,
623.65,9/27/2018,4:30:13 PM,0.544128418,0.515441895,,
623.66,9/27/2018,4:30:13 PM,0.533447266,0.515136719,,
623.67,9/27/2018,4:30:13 PM,0.52154541,0.515441895,,
623.68,9/27/2018,4:30:13 PM,0.513000488,0.515136719,,
623.69,9/27/2018,4:30:13 PM,0.508728027,0.515136719,,
623.7,9/27/2018,4:30:13 PM,0.50567627,0.514831543,,
623.71,9/27/2018,4:30:13 PM,0.498962402,0.511779785,,
623.72,9/27/2018,4:30:13 PM,0.486755371,0.504455566,,
623.73,9/27/2018,4:30:13 PM,0.470275879,0.491333008,,
623.74,9/27/2018,4:30:13 PM,0.45135498,0.474853516,,
623.75,9/27/2018,4:30:13 PM,0.435180664,0.458679199,,
623.76,9/27/2018,4:30:13 PM,0.425109863,0.448608398,,
623.77,9/27/2018,4:30:13 PM,0.425720215,0.453491211,,
623.78,9/27/2018,4:30:13 PM,0.445556641,0.485229492,,
623.79,9/27/2018,4:30:13 PM,0.493774414,0.555114746,,
623.8,9/27/2018,4:30:13 PM,0.58013916,0.667724609,,
623.81,9/27/2018,4:30:13 PM,0.702514648,0.816345215,,
623.82,9/27/2018,4:30:13 PM,0.844421387,0.977172852,,
623.83,9/27/2018,4:30:13 PM,0.98449707,1.120910645,,
623.84,9/27/2018,4:30:13 PM,1.100463867,1.22467041,,
623.85,9/27/2018,4:30:13 PM,1.17401123,1.271057129,,
623.86,9/27/2018,4:30:13 PM,1.200256348,1.262512207,,
623.87,9/27/2018,4:30:13 PM,1.187438965,1.216430664,,
623.88,9/27/2018,4:30:13 PM,1.149902344,1.151733398,,
623.89,9/27/2018,4:30:13 PM,1.101379395,1.085510254,,
623.9,9/27/2018,4:30:13 PM,1.053771973,1.027832031,,
623.91,9/27/2018,4:30:13 PM,1.012878418,0.983276367,,
623.92,9/27/2018,4:30:13 PM,0.979614258,0.952148438,,
623.93,9/27/2018,4:30:13 PM,0.956726074,0.930786133,,
623.94,9/27/2018,4:30:13 PM,0.943603516,0.913085938,,
623.95,9/27/2018,4:30:13 PM,0.9375,0.895080566,,
623.96,9/27/2018,4:30:13 PM,0.932006836,0.877990723,,
623.97,9/27/2018,4:30:13 PM,0.921630859,0.864562988,,
623.98,9/27/2018,4:30:13 PM,0.905151367,0.856628418,,
623.99,9/27/2018,4:30:13 PM,0.887451172,0.852966309,,
624,9/27/2018,4:30:14 PM,0.871887207,0.850830078,,
624.01,9/27/2018,4:30:14 PM,0.85723877,0.84564209,,
624.02,9/27/2018,4:30:14 PM,0.838928223,0.832824707,,
624.03,9/27/2018,4:30:14 PM,0.811767578,0.810241699,,
624.04,9/27/2018,4:30:14 PM,0.77331543,0.778503418,,
624.05,9/27/2018,4:30:14 PM,0.729980469,0.743408203,,
624.06,9/27/2018,4:30:14 PM,0.69732666,0.717468262,,
624.07,9/27/2018,4:30:14 PM,0.685119629,0.706481934,,
624.08,9/27/2018,4:30:14 PM,0.693359375,0.710754395,,
624.09,9/27/2018,4:30:14 PM,0.715637207,0.72479248,,
624.1,9/27/2018,4:30:14 PM,0.74005127,0.740356445,,
624.11,9/27/2018,4:30:14 PM,0.753173828,0.751037598,,
624.12,9/27/2018,4:30:14 PM,0.75012207,0.754699707,,
624.13,9/27/2018,4:30:14 PM,0.730895996,0.755310059,,
624.14,9/27/2018,4:30:14 PM,0.70098877,0.75378418,,
624.15,9/27/2018,4:30:14 PM,0.671386719,0.748596191,,
624.16,9/27/2018,4:30:14 PM,0.653686523,0.736999512,,
624.17,9/27/2018,4:30:14 PM,0.648803711,0.719299316,,
624.18,9/27/2018,4:30:14 PM,0.650634766,0.698852539,,
624.19,9/27/2018,4:30:14 PM,0.649414063,0.678100586,,
624.2,9/27/2018,4:30:14 PM,0.637207031,0.659484863,,
624.21,9/27/2018,4:30:14 PM,0.61340332,0.644226074,,
624.22,9/27/2018,4:30:14 PM,0.5859375,0.632629395,,
624.23,9/27/2018,4:30:14 PM,0.563659668,0.624389648,,
624.24,9/27/2018,4:30:14 PM,0.54901123,0.615539551,,
624.25,9/27/2018,4:30:14 PM,0.539550781,0.604858398,,
624.26,9/27/2018,4:30:14 PM,0.531005859,0.593566895,,
624.27,9/27/2018,4:30:14 PM,0.51940918,0.584411621,,
624.28,9/27/2018,4:30:14 PM,0.504455566,0.579833984,,
624.29,9/27/2018,4:30:14 PM,0.491943359,0.578308105,,
624.3,9/27/2018,4:30:14 PM,0.488891602,0.578308105,,
624.31,9/27/2018,4:30:14 PM,0.495910645,0.578308105,,
624.32,9/27/2018,4:30:14 PM,0.5078125,0.578308105,,
624.33,9/27/2018,4:30:14 PM,0.517272949,0.577392578,,
624.34,9/27/2018,4:30:14 PM,0.521240234,0.571594238,,
624.35,9/27/2018,4:30:14 PM,0.518798828,0.558776855,,
624.36,9/27/2018,4:30:14 PM,0.50994873,0.540771484,,
624.37,9/27/2018,4:30:14 PM,0.495605469,0.520629883,,
624.38,9/27/2018,4:30:14 PM,0.477600098,0.501708984,,
624.39,9/27/2018,4:30:14 PM,0.458374023,0.48614502,,
624.4,9/27/2018,4:30:14 PM,0.439758301,0.475463867,,
624.41,9/27/2018,4:30:14 PM,0.424499512,0.471191406,,
624.42,9/27/2018,4:30:14 PM,0.41595459,0.473022461,,
624.43,9/27/2018,4:30:14 PM,0.412597656,0.478820801,,
624.44,9/27/2018,4:30:14 PM,0.41229248,0.484008789,,
624.45,9/27/2018,4:30:14 PM,0.41229248,0.484313965,,
624.46,9/27/2018,4:30:14 PM,0.41229248,0.47668457,,
624.47,9/27/2018,4:30:14 PM,0.411987305,0.461730957,,
624.48,9/27/2018,4:30:14 PM,0.409545898,0.445251465,,
624.49,9/27/2018,4:30:14 PM,0.402832031,0.432128906,,
624.5,9/27/2018,4:30:14 PM,0.393066406,0.424804688,,
624.51,9/27/2018,4:30:14 PM,0.384521484,0.424804688,,
624.52,9/27/2018,4:30:14 PM,0.386657715,0.438232422,,
624.53,9/27/2018,4:30:14 PM,0.410766602,0.478820801,,
624.54,9/27/2018,4:30:14 PM,0.464782715,0.559387207,,
624.55,9/27/2018,4:30:14 PM,0.552062988,0.679016113,,
624.56,9/27/2018,4:30:14 PM,0.672912598,0.82611084,,
624.57,9/27/2018,4:30:14 PM,0.817871094,0.975646973,,
624.58,9/27/2018,4:30:14 PM,0.963745117,1.091003418,,
624.59,9/27/2018,4:30:14 PM,1.084594727,1.148681641,,
624.6,9/27/2018,4:30:14 PM,1.156311035,1.149902344,,
624.61,9/27/2018,4:30:14 PM,1.171264648,1.116333008,,
624.62,9/27/2018,4:30:14 PM,1.142272949,1.075134277,,
624.63,9/27/2018,4:30:14 PM,1.091308594,1.045837402,,
624.64,9/27/2018,4:30:14 PM,1.033325195,1.026611328,,
624.65,9/27/2018,4:30:14 PM,0.976867676,1.005554199,,
624.66,9/27/2018,4:30:14 PM,0.926513672,0.975036621,,
624.67,9/27/2018,4:30:14 PM,0.882568359,0.938415527,,
624.68,9/27/2018,4:30:14 PM,0.844726563,0.903015137,,
624.69,9/27/2018,4:30:14 PM,0.812683105,0.874633789,,
624.7,9/27/2018,4:30:14 PM,0.786132813,0.857543945,,
624.71,9/27/2018,4:30:14 PM,0.765991211,0.849914551,,
624.72,9/27/2018,4:30:14 PM,0.754394531,0.845336914,,
624.73,9/27/2018,4:30:14 PM,0.753173828,0.836181641,,
624.74,9/27/2018,4:30:14 PM,0.758361816,0.817871094,,
624.75,9/27/2018,4:30:14 PM,0.762329102,0.791015625,,
624.76,9/27/2018,4:30:14 PM,0.757751465,0.756835938,,
624.77,9/27/2018,4:30:14 PM,0.738830566,0.719604492,,
624.78,9/27/2018,4:30:14 PM,0.707702637,0.68359375,,
624.79,9/27/2018,4:30:14 PM,0.673522949,0.656433105,,
624.8,9/27/2018,4:30:14 PM,0.646057129,0.645446777,,
624.81,9/27/2018,4:30:14 PM,0.632019043,0.652160645,,
624.82,9/27/2018,4:30:14 PM,0.631713867,0.673522949,,
624.83,9/27/2018,4:30:14 PM,0.642700195,0.699768066,,
624.84,9/27/2018,4:30:14 PM,0.659484863,0.721435547,,
624.85,9/27/2018,4:30:14 PM,0.678710938,0.733642578,,
624.86,9/27/2018,4:30:14 PM,0.697631836,0.738525391,,
624.87,9/27/2018,4:30:14 PM,0.713500977,0.739135742,,
624.88,9/27/2018,4:30:14 PM,0.721130371,0.735168457,,
624.89,9/27/2018,4:30:14 PM,0.716552734,0.724487305,,
624.9,9/27/2018,4:30:14 PM,0.697021484,0.707397461,,
624.91,9/27/2018,4:30:14 PM,0.665893555,0.686950684,,
624.92,9/27/2018,4:30:14 PM,0.63079834,0.665588379,,
624.93,9/27/2018,4:30:14 PM,0.603942871,0.645446777,,
624.94,9/27/2018,4:30:14 PM,0.589294434,0.626220703,,
624.95,9/27/2018,4:30:14 PM,0.583190918,0.609741211,,
624.96,9/27/2018,4:30:14 PM,0.577087402,0.599060059,,
624.97,9/27/2018,4:30:14 PM,0.56640625,0.594482422,,
624.98,9/27/2018,4:30:14 PM,0.552368164,0.591430664,,
624.99,9/27/2018,4:30:14 PM,0.538635254,0.586547852,,
625,9/27/2018,4:30:15 PM,0.528869629,0.57800293,,
625.01,9/27/2018,4:30:15 PM,0.523986816,0.567016602,,
625.02,9/27/2018,4:30:15 PM,0.523071289,0.556640625,,
625.03,9/27/2018,4:30:15 PM,0.523071289,0.550231934,,
625.04,9/27/2018,4:30:15 PM,0.522155762,0.547485352,,
625.05,9/27/2018,4:30:15 PM,0.518188477,0.547180176,,
625.06,9/27/2018,4:30:15 PM,0.509033203,0.546875,,
625.07,9/27/2018,4:30:15 PM,0.495605469,0.543212891,,
625.08,9/27/2018,4:30:15 PM,0.481262207,0.535583496,,
625.09,9/27/2018,4:30:15 PM,0.469970703,0.525512695,,
625.1,9/27/2018,4:30:15 PM,0.462646484,0.518493652,,
625.11,9/27/2018,4:30:15 PM,0.459899902,0.515136719,,
625.12,9/27/2018,4:30:15 PM,0.458984375,0.514831543,,
625.13,9/27/2018,4:30:15 PM,0.458984375,0.514831543,,
625.14,9/27/2018,4:30:15 PM,0.459289551,0.514221191,,
625.15,9/27/2018,4:30:15 PM,0.459594727,0.511474609,,
625.16,9/27/2018,4:30:15 PM,0.458984375,0.504455566,,
625.17,9/27/2018,4:30:15 PM,0.454711914,0.491943359,,
625.18,9/27/2018,4:30:15 PM,0.444641113,0.475769043,,
625.19,9/27/2018,4:30:15 PM,0.429382324,0.461120605,,
625.2,9/27/2018,4:30:15 PM,0.411071777,0.452880859,,
625.21,9/27/2018,4:30:15 PM,0.394897461,0.450439453,,
625.22,9/27/2018,4:30:15 PM,0.384216309,0.450439453,,
625.23,9/27/2018,4:30:15 PM,0.380249023,0.451049805,,
625.24,9/27/2018,4:30:15 PM,0.380249023,0.451660156,,
625.25,9/27/2018,4:30:15 PM,0.383605957,0.456237793,,
625.26,9/27/2018,4:30:15 PM,0.395202637,0.472717285,,
625.27,9/27/2018,4:30:15 PM,0.422973633,0.509338379,,
625.28,9/27/2018,4:30:15 PM,0.475463867,0.565490723,,
625.29,9/27/2018,4:30:15 PM,0.56427002,0.62713623,,
625.3,9/27/2018,4:30:15 PM,0.691833496,0.679016113,,
625.31,9/27/2018,4:30:15 PM,0.848388672,0.721740723,,
625.32,9/27/2018,4:30:15 PM,1.008300781,0.771484375,,
625.33,9/27/2018,4:30:15 PM,1.136474609,0.843811035,,
625.34,9/27/2018,4:30:15 PM,1.205749512,0.932922363,,
625.35,9/27/2018,4:30:15 PM,1.215515137,1.009521484,,
625.36,9/27/2018,4:30:15 PM,1.177062988,1.04095459,,
625.37,9/27/2018,4:30:15 PM,1.108093262,1.022338867,,
625.38,9/27/2018,4:30:15 PM,1.026916504,0.973205566,,
625.39,9/27/2018,4:30:15 PM,0.949707031,0.914306641,,
625.4,9/27/2018,4:30:15 PM,0.891113281,0.860900879,,
625.41,9/27/2018,4:30:15 PM,0.856628418,0.821838379,,
625.42,9/27/2018,4:30:15 PM,0.840454102,0.799255371,,
625.43,9/27/2018,4:30:15 PM,0.828857422,0.789794922,,
625.44,9/27/2018,4:30:15 PM,0.815734863,0.78704834,,
625.45,9/27/2018,4:30:15 PM,0.803222656,0.78704834,,
625.46,9/27/2018,4:30:15 PM,0.795898438,0.787658691,,
625.47,9/27/2018,4:30:15 PM,0.793762207,0.787963867,,
625.48,9/27/2018,4:30:15 PM,0.793151855,0.787353516,,
625.49,9/27/2018,4:30:15 PM,0.788574219,0.781860352,,
625.5,9/27/2018,4:30:15 PM,0.772399902,0.765686035,,
625.51,9/27/2018,4:30:15 PM,0.740966797,0.735168457,,
625.52,9/27/2018,4:30:15 PM,0.696411133,0.694580078,,
625.53,9/27/2018,4:30:15 PM,0.64666748,0.653686523,,
625.54,9/27/2018,4:30:15 PM,0.60333252,0.623779297,,
625.55,9/27/2018,4:30:15 PM,0.57800293,0.613098145,,
625.56,9/27/2018,4:30:15 PM,0.574645996,0.613708496,,
625.57,9/27/2018,4:30:15 PM,0.59173584,0.601196289,,
625.58,9/27/2018,4:30:15 PM,0.621948242,0.560302734,,
625.59,9/27/2018,4:30:15 PM,0.65246582,0.504760742,,
625.6,9/27/2018,4:30:15 PM,0.672607422,0.465393066,,
625.61,9/27/2018,4:30:15 PM,0.681762695,0.465698242,,
625.62,9/27/2018,4:30:15 PM,0.683898926,0.509033203,,
625.63,9/27/2018,4:30:15 PM,0.68359375,0.57434082,,
625.64,9/27/2018,4:30:15 PM,0.683288574,0.628356934,,
625.65,9/27/2018,4:30:15 PM,0.681762695,0.651550293,,
625.66,9/27/2018,4:30:15 PM,0.676269531,0.65032959,,
625.67,9/27/2018,4:30:15 PM,0.664367676,0.640258789,,
625.68,9/27/2018,4:30:15 PM,0.646362305,0.630187988,,
625.69,9/27/2018,4:30:15 PM,0.626220703,0.620727539,,
625.7,9/27/2018,4:30:15 PM,0.605773926,0.608825684,,
625.71,9/27/2018,4:30:15 PM,0.585021973,0.592956543,,
625.72,9/27/2018,4:30:15 PM,0.564880371,0.574951172,,
625.73,9/27/2018,4:30:15 PM,0.545349121,0.559997559,,
625.74,9/27/2018,4:30:15 PM,0.525817871,0.550842285,,
625.75,9/27/2018,4:30:15 PM,0.509033203,0.545959473,,
625.76,9/27/2018,4:30:15 PM,0.497131348,0.540161133,,
625.77,9/27/2018,4:30:15 PM,0.491943359,0.530395508,,
625.78,9/27/2018,4:30:15 PM,0.491027832,0.518798828,,
625.79,9/27/2018,4:30:15 PM,0.491027832,0.508728027,,
625.8,9/27/2018,4:30:15 PM,0.488891602,0.502319336,,
625.81,9/27/2018,4:30:15 PM,0.482177734,0.499572754,,
625.82,9/27/2018,4:30:15 PM,0.471191406,0.498962402,,
625.83,9/27/2018,4:30:15 PM,0.45715332,0.498962402,,
625.84,9/27/2018,4:30:15 PM,0.444030762,0.498352051,,
625.85,9/27/2018,4:30:15 PM,0.434570313,0.494995117,,
625.86,9/27/2018,4:30:15 PM,0.429992676,0.487060547,,
625.87,9/27/2018,4:30:15 PM,0.428771973,0.474853516,,
625.88,9/27/2018,4:30:15 PM,0.428771973,0.460510254,,
625.89,9/27/2018,4:30:15 PM,0.428771973,0.447692871,,
625.9,9/27/2018,4:30:15 PM,0.428771973,0.438842773,,
625.91,9/27/2018,4:30:15 PM,0.428466797,0.434875488,,
625.92,9/27/2018,4:30:15 PM,0.428161621,0.433959961,,
625.93,9/27/2018,4:30:15 PM,0.427856445,0.433349609,,
625.94,9/27/2018,4:30:15 PM,0.424194336,0.430603027,,
625.95,9/27/2018,4:30:15 PM,0.415039063,0.421447754,,
625.96,9/27/2018,4:30:15 PM,0.399780273,0.406799316,,
625.97,9/27/2018,4:30:15 PM,0.382995605,0.389404297,,
625.98,9/27/2018,4:30:15 PM,0.370483398,0.377807617,,
625.99,9/27/2018,4:30:15 PM,0.37322998,0.386047363,,
626,9/27/2018,4:30:16 PM,0.403747559,0.428771973,,
626.01,9/27/2018,4:30:16 PM,0.469360352,0.510864258,,
626.02,9/27/2018,4:30:16 PM,0.571289063,0.628356934,,
626.03,9/27/2018,4:30:16 PM,0.704040527,0.76385498,,
626.04,9/27/2018,4:30:16 PM,0.850219727,0.890197754,,
626.05,9/27/2018,4:30:16 PM,0.987854004,0.986328125,,
626.06,9/27/2018,4:30:16 PM,1.091003418,1.045227051,,
626.07,9/27/2018,4:30:16 PM,1.14074707,1.071166992,,
626.08,9/27/2018,4:30:16 PM,1.139221191,1.074523926,,
626.09,9/27/2018,4:30:16 PM,1.103210449,1.065063477,,
626.1,9/27/2018,4:30:16 PM,1.050415039,1.04675293,,
626.11,9/27/2018,4:30:16 PM,0.995483398,1.020202637,,
626.12,9/27/2018,4:30:16 PM,0.946960449,0.985717773,,
626.13,9/27/2018,4:30:16 PM,0.906677246,0.946655273,,
626.14,9/27/2018,4:30:16 PM,0.872802734,0.906066895,,
626.15,9/27/2018,4:30:16 PM,0.844726563,0.86730957,,
626.16,9/27/2018,4:30:16 PM,0.821228027,0.833740234,,
626.17,9/27/2018,4:30:16 PM,0.799865723,0.808410645,,
626.18,9/27/2018,4:30:16 PM,0.780334473,0.790710449,,
626.19,9/27/2018,4:30:16 PM,0.76171875,0.776367188,,
626.2,9/27/2018,4:30:16 PM,0.745849609,0.761413574,,
626.21,9/27/2018,4:30:16 PM,0.735168457,0.743103027,,
626.22,9/27/2018,4:30:16 PM,0.727539063,0.721130371,,
626.23,9/27/2018,4:30:16 PM,0.715026855,0.693054199,,
626.24,9/27/2018,4:30:16 PM,0.692138672,0.659484863,,
626.25,9/27/2018,4:30:16 PM,0.661621094,0.626220703,,
626.26,9/27/2018,4:30:16 PM,0.63079834,0.601501465,,
626.27,9/27/2018,4:30:16 PM,0.608520508,0.594177246,,
626.28,9/27/2018,4:30:16 PM,0.600585938,0.607910156,,
626.29,9/27/2018,4:30:16 PM,0.606994629,0.636901855,,
626.3,9/27/2018,4:30:16 PM,0.622558594,0.670166016,,
626.31,9/27/2018,4:30:16 PM,0.641784668,0.697021484,,
626.32,9/27/2018,4:30:16 PM,0.661315918,0.716552734,,
626.33,9/27/2018,4:30:16 PM,0.67779541,0.729064941,,
626.34,9/27/2018,4:30:16 PM,0.687255859,0.735778809,,
626.35,9/27/2018,4:30:16 PM,0.68572998,0.73638916,,
626.36,9/27/2018,4:30:16 PM,0.672912598,0.730285645,,
626.37,9/27/2018,4:30:16 PM,0.654907227,0.71685791,,
626.38,9/27/2018,4:30:16 PM,0.638122559,0.696105957,,
626.39,9/27/2018,4:30:16 PM,0.626220703,0.670166016,,
626.4,9/27/2018,4:30:16 PM,0.619506836,0.641784668,,
626.41,9/27/2018,4:30:16 PM,0.61340332,0.614318848,,
626.42,9/27/2018,4:30:16 PM,0.599975586,0.590209961,,
626.43,9/27/2018,4:30:16 PM,0.576171875,0.570678711,,
626.44,9/27/2018,4:30:16 PM,0.547180176,0.556335449,,
626.45,9/27/2018,4:30:16 PM,0.520629883,0.549316406,,
626.46,9/27/2018,4:30:16 PM,0.502624512,0.546875,,
626.47,9/27/2018,4:30:16 PM,0.493469238,0.544128418,,
626.48,9/27/2018,4:30:16 PM,0.490722656,0.538024902,,
626.49,9/27/2018,4:30:16 PM,0.489196777,0.527648926,,
626.5,9/27/2018,4:30:16 PM,0.484619141,0.515441895,,
626.51,9/27/2018,4:30:16 PM,0.47454834,0.504760742,,
626.52,9/27/2018,4:30:16 PM,0.458679199,0.496520996,,
626.53,9/27/2018,4:30:16 PM,0.439147949,0.488891602,,
626.54,9/27/2018,4:30:16 PM,0.41809082,0.480651855,,
626.55,9/27/2018,4:30:16 PM,0.400390625,0.473022461,,
626.56,9/27/2018,4:30:16 PM,0.390014648,0.464477539,,
626.57,9/27/2018,4:30:16 PM,0.389709473,0.453796387,,
626.58,9/27/2018,4:30:16 PM,0.397338867,0.441589355,,
626.59,9/27/2018,4:30:16 PM,0.409240723,0.430908203,,
626.6,9/27/2018,4:30:16 PM,0.419921875,0.423583984,,
626.61,9/27/2018,4:30:16 PM,0.426635742,0.420227051,,
626.62,9/27/2018,4:30:16 PM,0.426940918,0.419311523,,
626.63,9/27/2018,4:30:16 PM,0.420227051,0.419311523,,
626.64,9/27/2018,4:30:16 PM,0.406188965,0.419616699,,
626.65,9/27/2018,4:30:16 PM,0.387573242,0.417785645,,
626.66,9/27/2018,4:30:16 PM,0.367126465,0.411682129,,
626.67,9/27/2018,4:30:16 PM,0.348205566,0.400695801,,
626.68,9/27/2018,4:30:16 PM,0.333862305,0.389099121,,
626.69,9/27/2018,4:30:16 PM,0.32623291,0.383605957,,
626.7,9/27/2018,4:30:16 PM,0.328979492,0.392456055,,
626.71,9/27/2018,4:30:16 PM,0.348815918,0.424194336,,
626.72,9/27/2018,4:30:16 PM,0.396118164,0.487365723,,
626.73,9/27/2018,4:30:16 PM,0.481567383,0.586853027,,
626.74,9/27/2018,4:30:16 PM,0.599060059,0.718383789,,
626.75,9/27/2018,4:30:16 PM,0.72845459,0.866088867,,
626.76,9/27/2018,4:30:16 PM,0.848083496,1.010437012,,
626.77,9/27/2018,4:30:16 PM,0.942687988,1.124572754,,
626.78,9/27/2018,4:30:16 PM,1.006469727,1.18560791,,
626.79,9/27/2018,4:30:16 PM,1.042785645,1.187744141,,
626.8,9/27/2018,4:30:16 PM,1.057128906,1.14074707,,
626.81,9/27/2018,4:30:16 PM,1.05255127,1.064147949,,
626.82,9/27/2018,4:30:16 PM,1.029968262,0.981445313,,
626.83,9/27/2018,4:30:16 PM,0.99029541,0.909423828,,
626.84,9/27/2018,4:30:16 PM,0.936279297,0.853881836,,
626.85,9/27/2018,4:30:16 PM,0.872192383,0.813598633,,
626.86,9/27/2018,4:30:16 PM,0.806274414,0.784301758,,
626.87,9/27/2018,4:30:16 PM,0.74798584,0.761413574,,
626.88,9/27/2018,4:30:16 PM,0.701904297,0.740966797,,
626.89,9/27/2018,4:30:16 PM,0.668029785,0.720825195,,
626.9,9/27/2018,4:30:16 PM,0.643615723,0.700683594,,
626.91,9/27/2018,4:30:16 PM,0.626220703,0.679931641,,
626.92,9/27/2018,4:30:16 PM,0.614013672,0.659484863,,
626.93,9/27/2018,4:30:16 PM,0.606689453,0.639343262,,
626.94,9/27/2018,4:30:16 PM,0.600891113,0.61920166,,
626.95,9/27/2018,4:30:16 PM,0.592346191,0.600280762,,
626.96,9/27/2018,4:30:16 PM,0.575866699,0.585632324,,
626.97,9/27/2018,4:30:16 PM,0.552978516,0.578918457,,
626.98,9/27/2018,4:30:16 PM,0.53314209,0.582580566,,
626.99,9/27/2018,4:30:16 PM,0.528869629,0.595703125,,
627,9/27/2018,4:30:17 PM,0.542602539,0.614318848,,
627.01,9/27/2018,4:30:17 PM,0.569458008,0.634460449,,
627.02,9/27/2018,4:30:17 PM,0.599060059,0.655822754,,
627.03,9/27/2018,4:30:17 PM,0.621948242,0.676574707,,
627.04,9/27/2018,4:30:17 PM,0.633239746,0.695495605,,
627.05,9/27/2018,4:30:17 PM,0.637207031,0.708618164,,
627.06,9/27/2018,4:30:17 PM,0.637512207,0.71105957,,
627.07,9/27/2018,4:30:17 PM,0.634765625,0.702819824,,
627.08,9/27/2018,4:30:17 PM,0.625305176,0.686645508,,
627.09,9/27/2018,4:30:17 PM,0.608215332,0.666503906,,
627.1,9/27/2018,4:30:17 PM,0.585327148,0.644836426,,
627.11,9/27/2018,4:30:17 PM,0.558166504,0.620727539,,
627.12,9/27/2018,4:30:17 PM,0.531311035,0.594787598,,
627.13,9/27/2018,4:30:17 PM,0.509643555,0.569763184,,
627.14,9/27/2018,4:30:17 PM,0.497436523,0.54901123,,
627.15,9/27/2018,4:30:17 PM,0.490722656,0.536193848,,
627.16,9/27/2018,4:30:17 PM,0.484619141,0.531005859,,
627.17,9/27/2018,4:30:17 PM,0.47454834,0.530395508,,
627.18,9/27/2018,4:30:17 PM,0.459899902,0.530700684,,
627.19,9/27/2018,4:30:17 PM,0.443725586,0.531005859,,
627.2,9/27/2018,4:30:17 PM,0.432739258,0.531616211,,
627.21,9/27/2018,4:30:17 PM,0.428466797,0.529785156,,
627.22,9/27/2018,4:30:17 PM,0.4296875,0.522766113,,
627.23,9/27/2018,4:30:17 PM,0.434570313,0.509033203,,
627.24,9/27/2018,4:30:17 PM,0.442504883,0.493164063,,
627.25,9/27/2018,4:30:17 PM,0.450744629,0.479736328,,
627.26,9/27/2018,4:30:17 PM,0.456542969,0.471801758,,
627.27,9/27/2018,4:30:17 PM,0.458984375,0.467834473,,
627.28,9/27/2018,4:30:17 PM,0.459594727,0.465698242,,
627.29,9/27/2018,4:30:17 PM,0.459594727,0.460205078,,
627.3,9/27/2018,4:30:17 PM,0.459289551,0.447998047,,
627.31,9/27/2018,4:30:17 PM,0.45715332,0.430908203,,
627.32,9/27/2018,4:30:17 PM,0.450439453,0.413208008,,
627.33,9/27/2018,4:30:17 PM,0.439147949,0.399475098,,
627.34,9/27/2018,4:30:17 PM,0.424804688,0.391540527,,
627.35,9/27/2018,4:30:17 PM,0.411376953,0.38848877,,
627.36,9/27/2018,4:30:17 PM,0.400695801,0.387878418,,
627.37,9/27/2018,4:30:17 PM,0.391845703,0.387878418,,
627.38,9/27/2018,4:30:17 PM,0.382080078,0.387878418,,
627.39,9/27/2018,4:30:17 PM,0.368041992,0.388183594,,
627.4,9/27/2018,4:30:17 PM,0.351867676,0.390625,,
627.41,9/27/2018,4:30:17 PM,0.339050293,0.397644043,,
627.42,9/27/2018,4:30:17 PM,0.337524414,0.413818359,,
627.43,9/27/2018,4:30:17 PM,0.357666016,0.441894531,,
627.44,9/27/2018,4:30:17 PM,0.408935547,0.484924316,,
627.45,9/27/2018,4:30:17 PM,0.492553711,0.553283691,,
627.46,9/27/2018,4:30:17 PM,0.604553223,0.664672852,,
627.47,9/27/2018,4:30:17 PM,0.73425293,0.824584961,,
627.48,9/27/2018,4:30:17 PM,0.866088867,1.008911133,,
627.49,9/27/2018,4:30:17 PM,0.979614258,1.177978516,,
627.5,9/27/2018,4:30:17 PM,1.0546875,1.293029785,,
627.51,9/27/2018,4:30:17 PM,1.076660156,1.331176758,,
627.52,9/27/2018,4:30:17 PM,1.051025391,1.298217773,,
627.53,9/27/2018,4:30:17 PM,0.995788574,1.21307373,,
627.54,9/27/2018,4:30:17 PM,0.929260254,1.101989746,,
627.55,9/27/2018,4:30:17 PM,0.866699219,0.989990234,,
627.56,9/27/2018,4:30:17 PM,0.815429688,0.894470215,,
627.57,9/27/2018,4:30:17 PM,0.773925781,0.82244873,,
627.58,9/27/2018,4:30:17 PM,0.738525391,0.773010254,,
627.59,9/27/2018,4:30:17 PM,0.709838867,0.742797852,,
627.6,9/27/2018,4:30:17 PM,0.690917969,0.725402832,,
627.61,9/27/2018,4:30:17 PM,0.683288574,0.714416504,,
627.62,9/27/2018,4:30:17 PM,0.682067871,0.703125,,
627.63,9/27/2018,4:30:17 PM,0.682678223,0.687561035,,
627.64,9/27/2018,4:30:17 PM,0.680236816,0.668334961,,
627.65,9/27/2018,4:30:17 PM,0.670166016,0.647583008,,
627.66,9/27/2018,4:30:17 PM,0.651550293,0.626220703,,
627.67,9/27/2018,4:30:17 PM,0.62713623,0.60546875,,
627.68,9/27/2018,4:30:17 PM,0.601501465,0.587463379,,
627.69,9/27/2018,4:30:17 PM,0.582275391,0.57800293,,
627.7,9/27/2018,4:30:17 PM,0.573120117,0.582885742,,
627.71,9/27/2018,4:30:17 PM,0.57434082,0.602416992,,
627.72,9/27/2018,4:30:17 PM,0.584411621,0.632019043,,
627.73,9/27/2018,4:30:17 PM,0.603942871,0.6640625,,
627.74,9/27/2018,4:30:17 PM,0.630493164,0.692749023,,
627.75,9/27/2018,4:30:17 PM,0.659790039,0.715332031,,
627.76,9/27/2018,4:30:17 PM,0.682678223,0.730285645,,
627.77,9/27/2018,4:30:17 PM,0.69152832,0.736999512,,
627.78,9/27/2018,4:30:17 PM,0.686950684,0.734558105,,
627.79,9/27/2018,4:30:17 PM,0.672302246,0.722045898,,
627.8,9/27/2018,4:30:17 PM,0.653076172,0.699462891,,
627.81,9/27/2018,4:30:17 PM,0.632324219,0.667419434,,
627.82,9/27/2018,4:30:17 PM,0.611877441,0.63079834,,
627.83,9/27/2018,4:30:17 PM,0.59173584,0.594787598,,
627.84,9/27/2018,4:30:17 PM,0.571899414,0.565490723,,
627.85,9/27/2018,4:30:17 PM,0.55267334,0.545349121,,
627.86,9/27/2018,4:30:17 PM,0.533752441,0.53527832,,
627.87,9/27/2018,4:30:17 PM,0.513916016,0.531616211,,
627.88,9/27/2018,4:30:17 PM,0.492858887,0.531005859,,
627.89,9/27/2018,4:30:17 PM,0.472717285,0.531616211,,
627.9,9/27/2018,4:30:17 PM,0.456237793,0.530700684,,
627.91,9/27/2018,4:30:17 PM,0.446777344,0.527954102,,
627.92,9/27/2018,4:30:17 PM,0.44342041,0.520629883,,
627.93,9/27/2018,4:30:17 PM,0.440979004,0.507507324,,
627.94,9/27/2018,4:30:17 PM,0.436401367,0.490112305,,
627.95,9/27/2018,4:30:17 PM,0.4296875,0.471496582,,
627.96,9/27/2018,4:30:17 PM,0.422058105,0.45501709,,
627.97,9/27/2018,4:30:17 PM,0.416564941,0.444030762,,
627.98,9/27/2018,4:30:17 PM,0.413208008,0.43762207,,
627.99,9/27/2018,4:30:17 PM,0.411987305,0.43548584,,
628,9/27/2018,4:30:18 PM,0.41229248,0.434875488,,
628.01,9/27/2018,4:30:18 PM,0.412902832,0.434570313,,
628.02,9/27/2018,4:30:18 PM,0.412902832,0.434570313,,
628.03,9/27/2018,4:30:18 PM,0.412902832,0.434265137,,
628.04,9/27/2018,4:30:18 PM,0.412902832,0.432739258,,
628.05,9/27/2018,4:30:18 PM,0.413208008,0.42755127,,
628.06,9/27/2018,4:30:18 PM,0.413513184,0.416870117,,
628.07,9/27/2018,4:30:18 PM,0.413208008,0.402832031,,
628.08,9/27/2018,4:30:18 PM,0.411987305,0.388793945,,
628.09,9/27/2018,4:30:18 PM,0.405273438,0.377807617,,
628.1,9/27/2018,4:30:18 PM,0.390014648,0.372314453,,
628.11,9/27/2018,4:30:18 PM,0.367431641,0.370788574,,
628.12,9/27/2018,4:30:18 PM,0.342407227,0.371704102,,
628.13,9/27/2018,4:30:18 PM,0.32409668,0.37689209,,
628.14,9/27/2018,4:30:18 PM,0.321960449,0.397033691,,
628.15,9/27/2018,4:30:18 PM,0.345458984,0.444335938,,
628.16,9/27/2018,4:30:18 PM,0.400695801,0.527954102,,
628.17,9/27/2018,4:30:18 PM,0.487365723,0.639343262,,
628.18,9/27/2018,4:30:18 PM,0.595092773,0.737915039,,
628.19,9/27/2018,4:30:18 PM,0.711975098,0.774536133,,
628.2,9/27/2018,4:30:18 PM,0.829162598,0.750427246,,
628.21,9/27/2018,4:30:18 PM,0.939025879,0.732116699,,
628.22,9/27/2018,4:30:18 PM,1.028442383,0.775146484,,
628.23,9/27/2018,4:30:18 PM,1.082458496,0.866699219,,
628.24,9/27/2018,4:30:18 PM,1.091918945,0.960083008,,
628.25,9/27/2018,4:30:18 PM,1.063232422,1.019287109,,
628.26,9/27/2018,4:30:18 PM,1.013183594,1.02722168,,
628.27,9/27/2018,4:30:18 PM,0.955200195,0.989379883,,
628.28,9/27/2018,4:30:18 PM,0.897216797,0.92590332,,
628.29,9/27/2018,4:30:18 PM,0.843811035,0.859985352,,
628.3,9/27/2018,4:30:18 PM,0.796203613,0.804443359,,
628.31,9/27/2018,4:30:18 PM,0.75378418,0.765075684,,
628.32,9/27/2018,4:30:18 PM,0.716247559,0.738830566,,
628.33,9/27/2018,4:30:18 PM,0.684509277,0.718383789,,
628.34,9/27/2018,4:30:18 PM,0.659179688,0.698852539,,
628.35,9/27/2018,4:30:18 PM,0.637817383,0.678405762,,
628.36,9/27/2018,4:30:18 PM,0.617675781,0.657958984,,
628.37,9/27/2018,4:30:18 PM,0.598144531,0.637817383,,
628.38,9/27/2018,4:30:18 PM,0.580444336,0.617370605,,
628.39,9/27/2018,4:30:18 PM,0.567016602,0.597229004,,
628.4,9/27/2018,4:30:18 PM,0.559082031,0.579223633,,
628.41,9/27/2018,4:30:18 PM,0.556030273,0.565795898,,
628.42,9/27/2018,4:30:18 PM,0.558166504,0.562133789,,
628.43,9/27/2018,4:30:18 PM,0.56640625,0.572509766,,
628.44,9/27/2018,4:30:18 PM,0.578918457,0.597229004,,
628.45,9/27/2018,4:30:18 PM,0.59387207,0.63079834,,
628.46,9/27/2018,4:30:18 PM,0.60760498,0.667419434,,
628.47,9/27/2018,4:30:18 PM,0.617980957,0.701293945,,
628.48,9/27/2018,4:30:18 PM,0.626525879,0.726928711,,
628.49,9/27/2018,4:30:18 PM,0.635681152,0.743103027,,
628.5,9/27/2018,4:30:18 PM,0.646362305,0.747680664,,
628.51,9/27/2018,4:30:18 PM,0.655822754,0.74005127,,
628.52,9/27/2018,4:30:18 PM,0.657958984,0.719299316,,
628.53,9/27/2018,4:30:18 PM,0.65032959,0.687255859,,
628.54,9/27/2018,4:30:18 PM,0.634765625,0.650634766,,
628.55,9/27/2018,4:30:18 PM,0.615234375,0.617370605,,
628.56,9/27/2018,4:30:18 PM,0.595092773,0.590820313,,
628.57,9/27/2018,4:30:18 PM,0.574951172,0.570983887,,
628.58,9/27/2018,4:30:18 PM,0.554504395,0.557861328,,
628.59,9/27/2018,4:30:18 PM,0.534057617,0.550842285,,
628.6,9/27/2018,4:30:18 PM,0.513916016,0.547790527,,
628.61,9/27/2018,4:30:18 PM,0.494995117,0.545654297,,
628.62,9/27/2018,4:30:18 PM,0.479125977,0.542297363,,
628.63,9/27/2018,4:30:18 PM,0.467529297,0.536193848,,
628.64,9/27/2018,4:30:18 PM,0.461425781,0.528259277,,
628.65,9/27/2018,4:30:18 PM,0.459899902,0.52154541,,
628.66,9/27/2018,4:30:18 PM,0.460205078,0.517578125,,
628.67,9/27/2018,4:30:18 PM,0.460205078,0.515441895,,
628.68,9/27/2018,4:30:18 PM,0.459899902,0.513916016,,
628.69,9/27/2018,4:30:18 PM,0.459594727,0.50994873,,
628.7,9/27/2018,4:30:18 PM,0.459289551,0.501708984,,
628.71,9/27/2018,4:30:18 PM,0.458984375,0.487976074,,
628.72,9/27/2018,4:30:18 PM,0.457763672,0.471801758,,
628.73,9/27/2018,4:30:18 PM,0.454101563,0.458679199,,
628.74,9/27/2018,4:30:18 PM,0.445556641,0.451965332,,
628.75,9/27/2018,4:30:18 PM,0.43182373,0.450744629,,
628.76,9/27/2018,4:30:18 PM,0.415039063,0.450744629,,
628.77,9/27/2018,4:30:18 PM,0.39855957,0.450744629,,
628.78,9/27/2018,4:30:18 PM,0.386962891,0.450744629,,
628.79,9/27/2018,4:30:18 PM,0.381774902,0.451049805,,
628.8,9/27/2018,4:30:18 PM,0.380249023,0.451049805,,
628.81,9/27/2018,4:30:18 PM,0.380249023,0.451049805,,
628.82,9/27/2018,4:30:18 PM,0.380554199,0.44921875,,
628.83,9/27/2018,4:30:18 PM,0.380859375,0.442810059,,
628.84,9/27/2018,4:30:18 PM,0.380249023,0.431213379,,
628.85,9/27/2018,4:30:18 PM,0.375366211,0.415039063,,
628.86,9/27/2018,4:30:18 PM,0.367431641,0.399169922,,
628.87,9/27/2018,4:30:18 PM,0.361938477,0.393371582,,
628.88,9/27/2018,4:30:18 PM,0.370788574,0.41015625,,
628.89,9/27/2018,4:30:18 PM,0.405273438,0.462341309,,
628.9,9/27/2018,4:30:18 PM,0.472717285,0.562133789,,
628.91,9/27/2018,4:30:18 PM,0.571594238,0.708312988,,
628.92,9/27/2018,4:30:18 PM,0.694580078,0.884094238,,
628.93,9/27/2018,4:30:18 PM,0.82611084,1.061096191,,
628.94,9/27/2018,4:30:18 PM,0.941772461,1.202392578,,
628.95,9/27/2018,4:30:18 PM,1.017456055,1.275634766,,
628.96,9/27/2018,4:30:18 PM,1.047973633,1.277770996,,
628.97,9/27/2018,4:30:18 PM,1.042785645,1.226196289,,
628.98,9/27/2018,4:30:18 PM,1.015625,1.14440918,,
628.99,9/27/2018,4:30:18 PM,0.978088379,1.053466797,,
629,9/27/2018,4:30:19 PM,0.938110352,0.968017578,,
629.01,9/27/2018,4:30:19 PM,0.898742676,0.898742676,,
629.02,9/27/2018,4:30:19 PM,0.862121582,0.850524902,,
629.03,9/27/2018,4:30:19 PM,0.829772949,0.819396973,,
629.04,9/27/2018,4:30:19 PM,0.803222656,0.798950195,,
629.05,9/27/2018,4:30:19 PM,0.780334473,0.784301758,,
629.06,9/27/2018,4:30:19 PM,0.759887695,0.773620605,,
629.07,9/27/2018,4:30:19 PM,0.74005127,0.764465332,,
629.08,9/27/2018,4:30:19 PM,0.720214844,0.751953125,,
629.09,9/27/2018,4:30:19 PM,0.700683594,0.73059082,,
629.1,9/27/2018,4:30:19 PM,0.680541992,0.699768066,,
629.11,9/27/2018,4:30:19 PM,0.659790039,0.662231445,,
629.12,9/27/2018,4:30:19 PM,0.639038086,0.62286377,,
629.13,9/27/2018,4:30:19 PM,0.620117188,0.585327148,,
629.14,9/27/2018,4:30:19 PM,0.604858398,0.555114746,,
629.15,9/27/2018,4:30:19 PM,0.594177246,0.53894043,,
629.16,9/27/2018,4:30:19 PM,0.58807373,0.543212891,,
629.17,9/27/2018,4:30:19 PM,0.586242676,0.569152832,,
629.18,9/27/2018,4:30:19 PM,0.586547852,0.607910156,,
629.19,9/27/2018,4:30:19 PM,0.588378906,0.648803711,,
629.2,9/27/2018,4:30:19 PM,0.594787598,0.683898926,,
629.21,9/27/2018,4:30:19 PM,0.607299805,0.709533691,,
629.22,9/27/2018,4:30:19 PM,0.624694824,0.726318359,,
629.23,9/27/2018,4:30:19 PM,0.642089844,0.735473633,,
629.24,9/27/2018,4:30:19 PM,0.653991699,0.737304688,,
629.25,9/27/2018,4:30:19 PM,0.655212402,0.732116699,,
629.26,9/27/2018,4:30:19 PM,0.644226074,0.718078613,,
629.27,9/27/2018,4:30:19 PM,0.627746582,0.695495605,,
629.28,9/27/2018,4:30:19 PM,0.610656738,0.667724609,,
629.29,9/27/2018,4:30:19 PM,0.59387207,0.641174316,,
629.3,9/27/2018,4:30:19 PM,0.576171875,0.617980957,,
629.31,9/27/2018,4:30:19 PM,0.557250977,0.597839355,,
629.32,9/27/2018,4:30:19 PM,0.537414551,0.58013916,,
629.33,9/27/2018,4:30:19 PM,0.517883301,0.565185547,,
629.34,9/27/2018,4:30:19 PM,0.500488281,0.554199219,,
629.35,9/27/2018,4:30:19 PM,0.487670898,0.548706055,,
629.36,9/27/2018,4:30:19 PM,0.480041504,0.545654297,,
629.37,9/27/2018,4:30:19 PM,0.476989746,0.54107666,,
629.38,9/27/2018,4:30:19 PM,0.476074219,0.531616211,,
629.39,9/27/2018,4:30:19 PM,0.475769043,0.51940918,,
629.4,9/27/2018,4:30:19 PM,0.475769043,0.508728027,,
629.41,9/27/2018,4:30:19 PM,0.475769043,0.502319336,,
629.42,9/27/2018,4:30:19 PM,0.476074219,0.499267578,,
629.43,9/27/2018,4:30:19 PM,0.476074219,0.497436523,,
629.44,9/27/2018,4:30:19 PM,0.476074219,0.493164063,,
629.45,9/27/2018,4:30:19 PM,0.475158691,0.483703613,,
629.46,9/27/2018,4:30:19 PM,0.472106934,0.472106934,,
629.47,9/27/2018,4:30:19 PM,0.463562012,0.462341309,,
629.48,9/27/2018,4:30:19 PM,0.449523926,0.459289551,,
629.49,9/27/2018,4:30:19 PM,0.43182373,0.464172363,,
629.5,9/27/2018,4:30:19 PM,0.413818359,0.473327637,,
629.51,9/27/2018,4:30:19 PM,0.398864746,0.48034668,,
629.52,9/27/2018,4:30:19 PM,0.388793945,0.482788086,,
629.53,9/27/2018,4:30:19 PM,0.383300781,0.482788086,,
629.54,9/27/2018,4:30:19 PM,0.381469727,0.481872559,,
629.55,9/27/2018,4:30:19 PM,0.381164551,0.476379395,,
629.56,9/27/2018,4:30:19 PM,0.381164551,0.46081543,,
629.57,9/27/2018,4:30:19 PM,0.380859375,0.436401367,,
629.58,9/27/2018,4:30:19 PM,0.37902832,0.412902832,,
629.59,9/27/2018,4:30:19 PM,0.373840332,0.397949219,,
629.6,9/27/2018,4:30:19 PM,0.364990234,0.395812988,,
629.61,9/27/2018,4:30:19 PM,0.354919434,0.404968262,,
629.62,9/27/2018,4:30:19 PM,0.353393555,0.424194336,,
629.63,9/27/2018,4:30:19 PM,0.374145508,0.452880859,,
629.64,9/27/2018,4:30:19 PM,0.426025391,0.501708984,,
629.65,9/27/2018,4:30:19 PM,0.510864258,0.593566895,,
629.66,9/27/2018,4:30:19 PM,0.62713623,0.739135742,,
629.67,9/27/2018,4:30:19 PM,0.762939453,0.905761719,,
629.68,9/27/2018,4:30:19 PM,0.898132324,1.038208008,,
629.69,9/27/2018,4:30:19 PM,1.009521484,1.104125977,,
629.7,9/27/2018,4:30:19 PM,1.080322266,1.109619141,,
629.71,9/27/2018,4:30:19 PM,1.105957031,1.083374023,,
629.72,9/27/2018,4:30:19 PM,1.094970703,1.056518555,,
629.73,9/27/2018,4:30:19 PM,1.058044434,1.041259766,,
629.74,9/27/2018,4:30:19 PM,1.00769043,1.028442383,,
629.75,9/27/2018,4:30:19 PM,0.955810547,1.004943848,,
629.76,9/27/2018,4:30:19 PM,0.906982422,0.967712402,,
629.77,9/27/2018,4:30:19 PM,0.861816406,0.922546387,,
629.78,9/27/2018,4:30:19 PM,0.820007324,0.875244141,,
629.79,9/27/2018,4:30:19 PM,0.780944824,0.831298828,,
629.8,9/27/2018,4:30:19 PM,0.746154785,0.795288086,,
629.81,9/27/2018,4:30:19 PM,0.719299316,0.767211914,,
629.82,9/27/2018,4:30:19 PM,0.703430176,0.744934082,,
629.83,9/27/2018,4:30:19 PM,0.696411133,0.724182129,,
629.84,9/27/2018,4:30:19 PM,0.689697266,0.703735352,,
629.85,9/27/2018,4:30:19 PM,0.675048828,0.682067871,,
629.86,9/27/2018,4:30:19 PM,0.65032959,0.65826416,,
629.87,9/27/2018,4:30:19 PM,0.616455078,0.63079834,,
629.88,9/27/2018,4:30:19 PM,0.580444336,0.603942871,,
629.89,9/27/2018,4:30:19 PM,0.549316406,0.585632324,,
629.9,9/27/2018,4:30:19 PM,0.530395508,0.582580566,,
629.91,9/27/2018,4:30:19 PM,0.52947998,0.597229004,,
629.92,9/27/2018,4:30:19 PM,0.546875,0.628051758,,
629.93,9/27/2018,4:30:19 PM,0.571594238,0.667419434,,
629.94,9/27/2018,4:30:19 PM,0.59173584,0.708007813,,
629.95,9/27/2018,4:30:19 PM,0.605163574,0.743408203,,
629.96,9/27/2018,4:30:19 PM,0.617370605,0.768127441,,
629.97,9/27/2018,4:30:19 PM,0.631713867,0.778503418,,
629.98,9/27/2018,4:30:19 PM,0.644226074,0.772705078,,
629.99,9/27/2018,4:30:19 PM,0.650634766,0.751647949,,
630,9/27/2018,4:30:20 PM,0.650634766,0.718688965,,
630.01,9/27/2018,4:30:20 PM,0.646057129,0.679626465,,
630.02,9/27/2018,4:30:20 PM,0.635681152,0.640563965,,
630.03,9/27/2018,4:30:20 PM,0.616760254,0.604858398,,
630.04,9/27/2018,4:30:20 PM,0.592041016,0.575866699,,
630.05,9/27/2018,4:30:20 PM,0.569763184,0.55480957,,
630.06,9/27/2018,4:30:20 PM,0.556640625,0.541381836,,
630.07,9/27/2018,4:30:20 PM,0.54901123,0.534973145,,
630.08,9/27/2018,4:30:20 PM,0.538635254,0.532226563,,
630.09,9/27/2018,4:30:20 PM,0.523986816,0.531616211,,
630.1,9/27/2018,4:30:20 PM,0.509033203,0.531616211,,
630.11,9/27/2018,4:30:20 PM,0.497131348,0.531921387,,
630.12,9/27/2018,4:30:20 PM,0.486755371,0.532531738,,
630.13,9/27/2018,4:30:20 PM,0.473632813,0.532531738,,
630.14,9/27/2018,4:30:20 PM,0.459594727,0.530395508,,
630.15,9/27/2018,4:30:20 PM,0.449523926,0.524902344,,
630.16,9/27/2018,4:30:20 PM,0.444946289,0.514526367,,
630.17,9/27/2018,4:30:20 PM,0.444030762,0.502624512,,
630.18,9/27/2018,4:30:20 PM,0.444030762,0.492248535,,
630.19,9/27/2018,4:30:20 PM,0.444030762,0.48614502,,
630.2,9/27/2018,4:30:20 PM,0.443725586,0.483398438,,
630.21,9/27/2018,4:30:20 PM,0.443115234,0.482788086,,
630.22,9/27/2018,4:30:20 PM,0.442810059,0.482788086,,
630.23,9/27/2018,4:30:20 PM,0.44128418,0.482788086,,
630.24,9/27/2018,4:30:20 PM,0.434570313,0.482788086,,
630.25,9/27/2018,4:30:20 PM,0.422058105,0.482788086,,
630.26,9/27/2018,4:30:20 PM,0.407714844,0.48248291,,
630.27,9/27/2018,4:30:20 PM,0.397949219,0.482177734,,
630.28,9/27/2018,4:30:20 PM,0.397338867,0.479125977,,
630.29,9/27/2018,4:30:20 PM,0.40435791,0.47088623,,
630.3,9/27/2018,4:30:20 PM,0.413513184,0.456237793,,
630.31,9/27/2018,4:30:20 PM,0.415344238,0.438232422,,
630.32,9/27/2018,4:30:20 PM,0.407104492,0.422363281,,
630.33,9/27/2018,4:30:20 PM,0.394897461,0.411071777,,
630.34,9/27/2018,4:30:20 PM,0.385437012,0.404968262,,
630.35,9/27/2018,4:30:20 PM,0.380249023,0.403442383,,
630.36,9/27/2018,4:30:20 PM,0.373840332,0.404052734,,
630.37,9/27/2018,4:30:20 PM,0.364379883,0.408630371,,
630.38,9/27/2018,4:30:20 PM,0.354003906,0.425720215,,
630.39,9/27/2018,4:30:20 PM,0.351867676,0.467834473,,
630.4,9/27/2018,4:30:20 PM,0.371704102,0.548706055,,
630.41,9/27/2018,4:30:20 PM,0.429077148,0.675354004,,
630.42,9/27/2018,4:30:20 PM,0.528869629,0.836791992,,
630.43,9/27/2018,4:30:20 PM,0.666809082,0.997009277,,
630.44,9/27/2018,4:30:20 PM,0.827636719,1.117553711,,
630.45,9/27/2018,4:30:20 PM,0.976867676,1.167297363,,
630.46,9/27/2018,4:30:20 PM,1.080932617,1.143493652,,
630.47,9/27/2018,4:30:20 PM,1.12701416,1.085510254,,
630.48,9/27/2018,4:30:20 PM,1.122741699,1.04309082,,
630.49,9/27/2018,4:30:20 PM,1.084899902,1.026000977,,
630.5,9/27/2018,4:30:20 PM,1.035461426,1.010437012,,
630.51,9/27/2018,4:30:20 PM,0.987243652,0.977172852,,
630.52,9/27/2018,4:30:20 PM,0.941162109,0.928039551,,
630.53,9/27/2018,4:30:20 PM,0.892944336,0.87310791,,
630.54,9/27/2018,4:30:20 PM,0.841369629,0.823669434,,
630.55,9/27/2018,4:30:20 PM,0.792541504,0.785217285,,
630.56,9/27/2018,4:30:20 PM,0.752258301,0.758056641,,
630.57,9/27/2018,4:30:20 PM,0.726623535,0.736999512,,
630.58,9/27/2018,4:30:20 PM,0.715332031,0.718383789,,
630.59,9/27/2018,4:30:20 PM,0.712890625,0.702819824,,
630.6,9/27/2018,4:30:20 PM,0.712890625,0.693359375,,
630.61,9/27/2018,4:30:20 PM,0.711669922,0.688171387,,
630.62,9/27/2018,4:30:20 PM,0.704040527,0.680236816,,
630.63,9/27/2018,4:30:20 PM,0.686035156,0.664672852,,
630.64,9/27/2018,4:30:20 PM,0.654602051,0.640563965,,
630.65,9/27/2018,4:30:20 PM,0.612182617,0.611877441,,
630.66,9/27/2018,4:30:20 PM,0.571289063,0.589294434,,
630.67,9/27/2018,4:30:20 PM,0.546569824,0.58380127,,
630.68,9/27/2018,4:30:20 PM,0.543212891,0.597839355,,
630.69,9/27/2018,4:30:20 PM,0.560913086,0.626525879,,
630.7,9/27/2018,4:30:20 PM,0.591125488,0.662231445,,
630.71,9/27/2018,4:30:20 PM,0.621032715,0.696716309,,
630.72,9/27/2018,4:30:20 PM,0.640563965,0.723876953,,
630.73,9/27/2018,4:30:20 PM,0.650634766,0.741882324,,
630.74,9/27/2018,4:30:20 PM,0.655822754,0.751647949,,
630.75,9/27/2018,4:30:20 PM,0.661010742,0.751647949,,
630.76,9/27/2018,4:30:20 PM,0.666809082,0.74005127,,
630.77,9/27/2018,4:30:20 PM,0.667114258,0.715637207,,
630.78,9/27/2018,4:30:20 PM,0.655822754,0.680847168,,
630.79,9/27/2018,4:30:20 PM,0.628967285,0.642089844,,
630.8,9/27/2018,4:30:20 PM,0.592956543,0.603637695,,
630.81,9/27/2018,4:30:20 PM,0.555114746,0.571899414,,
630.82,9/27/2018,4:30:20 PM,0.523681641,0.549926758,,
630.83,9/27/2018,4:30:20 PM,0.502929688,0.538024902,,
630.84,9/27/2018,4:30:20 PM,0.493164063,0.53314209,,
630.85,9/27/2018,4:30:20 PM,0.490722656,0.531921387,,
630.86,9/27/2018,4:30:20 PM,0.490722656,0.531921387,,
630.87,9/27/2018,4:30:20 PM,0.491333008,0.531921387,,
630.88,9/27/2018,4:30:20 PM,0.491638184,0.532226563,,
630.89,9/27/2018,4:30:20 PM,0.491638184,0.52947998,,
630.9,9/27/2018,4:30:20 PM,0.491333008,0.51940918,,
630.91,9/27/2018,4:30:20 PM,0.490722656,0.497741699,,
630.92,9/27/2018,4:30:20 PM,0.489807129,0.469055176,,
630.93,9/27/2018,4:30:20 PM,0.486755371,0.442504883,,
630.94,9/27/2018,4:30:20 PM,0.479431152,0.423278809,,
630.95,9/27/2018,4:30:20 PM,0.466918945,0.416870117,,
630.96,9/27/2018,4:30:20 PM,0.451049805,0.422363281,,
630.97,9/27/2018,4:30:20 PM,0.437316895,0.437011719,,
630.98,9/27/2018,4:30:20 PM,0.429992676,0.45501709,,
630.99,9/27/2018,4:30:20 PM,0.42755127,0.469970703,,
631,9/27/2018,4:30:21 PM,0.42755127,0.476379395,,
631.01,9/27/2018,4:30:21 PM,0.428161621,0.473327637,,
631.02,9/27/2018,4:30:21 PM,0.426635742,0.463256836,,
631.03,9/27/2018,4:30:21 PM,0.421447754,0.45135498,,
631.04,9/27/2018,4:30:21 PM,0.412597656,0.441589355,,
631.05,9/27/2018,4:30:21 PM,0.400695801,0.436096191,,
631.06,9/27/2018,4:30:21 PM,0.390014648,0.434570313,,
631.07,9/27/2018,4:30:21 PM,0.383300781,0.434875488,,
631.08,9/27/2018,4:30:21 PM,0.380859375,0.435180664,,
631.09,9/27/2018,4:30:21 PM,0.380554199,0.435180664,,
631.1,9/27/2018,4:30:21 PM,0.380554199,0.434875488,,
631.11,9/27/2018,4:30:21 PM,0.380554199,0.432128906,,
631.12,9/27/2018,4:30:21 PM,0.380249023,0.425415039,,
631.13,9/27/2018,4:30:21 PM,0.380249023,0.415039063,,
631.14,9/27/2018,4:30:21 PM,0.381164551,0.407104492,,
631.15,9/27/2018,4:30:21 PM,0.385742188,0.411987305,,
631.16,9/27/2018,4:30:21 PM,0.401916504,0.443725586,,
631.17,9/27/2018,4:30:21 PM,0.442199707,0.516357422,,
631.18,9/27/2018,4:30:21 PM,0.518493652,0.633850098,,
631.19,9/27/2018,4:30:21 PM,0.63293457,0.788879395,,
631.2,9/27/2018,4:30:21 PM,0.767822266,0.957946777,,
631.21,9/27/2018,4:30:21 PM,0.894165039,1.108703613,,
631.22,9/27/2018,4:30:21 PM,0.993041992,1.220397949,,
631.23,9/27/2018,4:30:21 PM,1.060180664,1.280517578,,
631.24,9/27/2018,4:30:21 PM,1.094665527,1.283569336,,
631.25,9/27/2018,4:30:21 PM,1.096496582,1.234741211,,
631.26,9/27/2018,4:30:21 PM,1.066894531,1.14654541,,
631.27,9/27/2018,4:30:21 PM,1.014404297,1.040344238,,
631.28,9/27/2018,4:30:21 PM,0.951843262,0.93963623,,
631.29,9/27/2018,4:30:21 PM,0.891418457,0.860900879,,
631.3,9/27/2018,4:30:21 PM,0.842590332,0.809326172,,
631.31,9/27/2018,4:30:21 PM,0.809020996,0.783081055,,
631.32,9/27/2018,4:30:21 PM,0.785827637,0.773620605,,
631.33,9/27/2018,4:30:21 PM,0.766296387,0.771789551,,
631.34,9/27/2018,4:30:21 PM,0.747070313,0.771484375,,
631.35,9/27/2018,4:30:21 PM,0.729064941,0.771179199,,
631.36,9/27/2018,4:30:21 PM,0.714111328,0.769348145,,
631.37,9/27/2018,4:30:21 PM,0.704040527,0.760803223,,
631.38,9/27/2018,4:30:21 PM,0.698852539,0.740356445,,
631.39,9/27/2018,4:30:21 PM,0.69519043,0.708618164,,
631.4,9/27/2018,4:30:21 PM,0.686340332,0.671081543,,
631.41,9/27/2018,4:30:21 PM,0.666809082,0.634155273,,
631.42,9/27/2018,4:30:21 PM,0.635375977,0.60760498,,
631.43,9/27/2018,4:30:21 PM,0.597839355,0.596008301,,
631.44,9/27/2018,4:30:21 PM,0.568847656,0.599365234,,
631.45,9/27/2018,4:30:21 PM,0.561828613,0.61340332,,
631.46,9/27/2018,4:30:21 PM,0.577087402,0.631713867,,
631.47,9/27/2018,4:30:21 PM,0.605163574,0.649414063,,
631.48,9/27/2018,4:30:21 PM,0.635681152,0.663757324,,
631.49,9/27/2018,4:30:21 PM,0.660095215,0.674133301,,
631.5,9/27/2018,4:30:21 PM,0.673828125,0.681762695,,
631.51,9/27/2018,4:30:21 PM,0.675354004,0.689697266,,
631.52,9/27/2018,4:30:21 PM,0.665893555,0.696411133,,
631.53,9/27/2018,4:30:21 PM,0.651855469,0.698852539,,
631.54,9/27/2018,4:30:21 PM,0.640258789,0.690917969,,
631.55,9/27/2018,4:30:21 PM,0.634765625,0.671386719,,
631.56,9/27/2018,4:30:21 PM,0.629882813,0.642700195,,
631.57,9/27/2018,4:30:21 PM,0.621948242,0.610351563,,
631.58,9/27/2018,4:30:21 PM,0.607910156,0.581359863,,
631.59,9/27/2018,4:30:21 PM,0.589904785,0.561523438,,
631.6,9/27/2018,4:30:21 PM,0.570068359,0.551147461,,
631.61,9/27/2018,4:30:21 PM,0.550231934,0.542602539,,
631.62,9/27/2018,4:30:21 PM,0.531921387,0.531921387,,
631.63,9/27/2018,4:30:21 PM,0.517578125,0.519714355,,
631.64,9/27/2018,4:30:21 PM,0.509643555,0.509033203,,
631.65,9/27/2018,4:30:21 PM,0.507202148,0.502624512,,
631.66,9/27/2018,4:30:21 PM,0.506591797,0.499572754,,
631.67,9/27/2018,4:30:21 PM,0.50567627,0.498657227,,
631.68,9/27/2018,4:30:21 PM,0.50201416,0.498657227,,
631.69,9/27/2018,4:30:21 PM,0.492553711,0.499267578,,
631.7,9/27/2018,4:30:21 PM,0.477905273,0.499572754,,
631.71,9/27/2018,4:30:21 PM,0.460205078,0.49987793,,
631.72,9/27/2018,4:30:21 PM,0.444641113,0.500183105,,
631.73,9/27/2018,4:30:21 PM,0.436401367,0.49987793,,
631.74,9/27/2018,4:30:21 PM,0.438842773,0.498657227,,
631.75,9/27/2018,4:30:21 PM,0.447998047,0.494689941,,
631.76,9/27/2018,4:30:21 PM,0.459594727,0.48614502,,
631.77,9/27/2018,4:30:21 PM,0.465087891,0.474243164,,
631.78,9/27/2018,4:30:21 PM,0.459594727,0.463256836,,
631.79,9/27/2018,4:30:21 PM,0.444946289,0.455932617,,
631.8,9/27/2018,4:30:21 PM,0.429382324,0.451965332,,
631.81,9/27/2018,4:30:21 PM,0.418701172,0.450744629,,
631.82,9/27/2018,4:30:21 PM,0.413818359,0.450744629,,
631.83,9/27/2018,4:30:21 PM,0.41229248,0.450744629,,
631.84,9/27/2018,4:30:21 PM,0.41229248,0.451049805,,
631.85,9/27/2018,4:30:21 PM,0.411987305,0.45135498,,
631.86,9/27/2018,4:30:21 PM,0.409545898,0.45135498,,
631.87,9/27/2018,4:30:21 PM,0.401306152,0.451049805,,
631.88,9/27/2018,4:30:21 PM,0.386657715,0.450439453,,
631.89,9/27/2018,4:30:21 PM,0.37109375,0.447387695,,
631.9,9/27/2018,4:30:21 PM,0.359802246,0.44128418,,
631.91,9/27/2018,4:30:21 PM,0.357971191,0.435180664,,
631.92,9/27/2018,4:30:21 PM,0.369262695,0.436706543,,
631.93,9/27/2018,4:30:21 PM,0.400695801,0.447998047,,
631.94,9/27/2018,4:30:21 PM,0.462646484,0.464782715,,
631.95,9/27/2018,4:30:21 PM,0.561828613,0.495300293,,
631.96,9/27/2018,4:30:21 PM,0.694580078,0.570068359,,
631.97,9/27/2018,4:30:21 PM,0.84564209,0.709838867,,
631.98,9/27/2018,4:30:21 PM,0.989379883,0.890808105,,
631.99,9/27/2018,4:30:21 PM,1.101074219,1.058044434,,
632,9/27/2018,4:30:22 PM,1.169433594,1.172180176,,
632.01,9/27/2018,4:30:22 PM,1.192321777,1.218261719,,
632.02,9/27/2018,4:30:22 PM,1.174926758,1.203308105,,
632.03,9/27/2018,4:30:22 PM,1.127319336,1.147766113,,
632.04,9/27/2018,4:30:22 PM,1.06048584,1.072998047,,
632.05,9/27/2018,4:30:22 PM,0.985412598,0.992126465,,
632.06,9/27/2018,4:30:22 PM,0.912780762,0.912780762,,
632.07,9/27/2018,4:30:22 PM,0.850830078,0.841064453,,
632.08,9/27/2018,4:30:22 PM,0.804443359,0.785522461,,
632.09,9/27/2018,4:30:22 PM,0.773010254,0.750732422,,
632.1,9/27/2018,4:30:22 PM,0.751647949,0.736083984,,
632.11,9/27/2018,4:30:22 PM,0.735473633,0.736694336,,
632.12,9/27/2018,4:30:22 PM,0.722351074,0.744934082,,
632.13,9/27/2018,4:30:22 PM,0.710754395,0.751953125,,
632.14,9/27/2018,4:30:22 PM,0.699462891,0.752258301,,
632.15,9/27/2018,4:30:22 PM,0.688781738,0.741882324,,
632.16,9/27/2018,4:30:22 PM,0.67779541,0.720214844,,
632.17,9/27/2018,4:30:22 PM,0.662841797,0.690917969,,
632.18,9/27/2018,4:30:22 PM,0.640563965,0.662841797,,
632.19,9/27/2018,4:30:22 PM,0.614929199,0.644226074,,
632.2,9/27/2018,4:30:22 PM,0.596313477,0.640869141,,
632.21,9/27/2018,4:30:22 PM,0.58807373,0.652160645,,
632.22,9/27/2018,4:30:22 PM,0.58807373,0.673522949,,
632.23,9/27/2018,4:30:22 PM,0.593566895,0.695800781,,
632.24,9/27/2018,4:30:22 PM,0.60333252,0.714111328,,
632.25,9/27/2018,4:30:22 PM,0.617980957,0.725708008,,
632.26,9/27/2018,4:30:22 PM,0.635986328,0.733642578,,
632.27,9/27/2018,4:30:22 PM,0.653381348,0.740661621,,
632.28,9/27/2018,4:30:22 PM,0.666809082,0.745239258,,
632.29,9/27/2018,4:30:22 PM,0.670776367,0.740966797,,
632.3,9/27/2018,4:30:22 PM,0.662536621,0.723571777,,
632.31,9/27/2018,4:30:22 PM,0.645446777,0.69519043,,
632.32,9/27/2018,4:30:22 PM,0.625,0.663452148,,
632.33,9/27/2018,4:30:22 PM,0.604248047,0.635070801,,
632.34,9/27/2018,4:30:22 PM,0.583496094,0.614318848,,
632.35,9/27/2018,4:30:22 PM,0.563659668,0.602111816,,
632.36,9/27/2018,4:30:22 PM,0.544128418,0.596923828,,
632.37,9/27/2018,4:30:22 PM,0.523986816,0.595397949,,
632.38,9/27/2018,4:30:22 PM,0.505981445,0.593566895,,
632.39,9/27/2018,4:30:22 PM,0.491638184,0.58807373,,
632.4,9/27/2018,4:30:22 PM,0.482788086,0.578308105,,
632.41,9/27/2018,4:30:22 PM,0.478515625,0.566711426,,
632.42,9/27/2018,4:30:22 PM,0.477905273,0.556640625,,
632.43,9/27/2018,4:30:22 PM,0.48248291,0.550537109,,
632.44,9/27/2018,4:30:22 PM,0.493774414,0.547790527,,
632.45,9/27/2018,4:30:22 PM,0.5078125,0.547180176,,
632.46,9/27/2018,4:30:22 PM,0.516967773,0.547485352,,
632.47,9/27/2018,4:30:22 PM,0.516052246,0.547485352,,
632.48,9/27/2018,4:30:22 PM,0.505065918,0.547790527,,
632.49,9/27/2018,4:30:22 PM,0.488891602,0.547790527,,
632.5,9/27/2018,4:30:22 PM,0.473327637,0.547790527,,
632.51,9/27/2018,4:30:22 PM,0.463256836,0.545043945,,
632.52,9/27/2018,4:30:22 PM,0.458984375,0.538330078,,
632.53,9/27/2018,4:30:22 PM,0.458679199,0.527038574,,
632.54,9/27/2018,4:30:22 PM,0.458984375,0.514831543,,
632.55,9/27/2018,4:30:22 PM,0.459289551,0.505371094,,
632.56,9/27/2018,4:30:22 PM,0.459289551,0.500183105,,
632.57,9/27/2018,4:30:22 PM,0.459289551,0.498962402,,
632.58,9/27/2018,4:30:22 PM,0.458984375,0.499267578,,
632.59,9/27/2018,4:30:22 PM,0.458679199,0.499572754,,
632.6,9/27/2018,4:30:22 PM,0.458984375,0.499572754,,
632.61,9/27/2018,4:30:22 PM,0.459899902,0.499267578,,
632.62,9/27/2018,4:30:22 PM,0.459594727,0.498046875,,
632.63,9/27/2018,4:30:22 PM,0.456237793,0.494689941,,
632.64,9/27/2018,4:30:22 PM,0.447998047,0.486755371,,
632.65,9/27/2018,4:30:22 PM,0.433959961,0.473022461,,
632.66,9/27/2018,4:30:22 PM,0.416259766,0.456237793,,
632.67,9/27/2018,4:30:22 PM,0.397949219,0.441894531,,
632.68,9/27/2018,4:30:22 PM,0.385131836,0.439147949,,
632.69,9/27/2018,4:30:22 PM,0.387878418,0.46081543,,
632.7,9/27/2018,4:30:22 PM,0.418395996,0.516357422,,
632.71,9/27/2018,4:30:22 PM,0.483398438,0.60546875,,
632.72,9/27/2018,4:30:22 PM,0.583496094,0.719604492,,
632.73,9/27/2018,4:30:22 PM,0.712890625,0.845947266,,
632.74,9/27/2018,4:30:22 PM,0.852050781,0.971984863,,
632.75,9/27/2018,4:30:22 PM,0.977172852,1.085510254,,
632.76,9/27/2018,4:30:22 PM,1.066589355,1.17767334,,
632.77,9/27/2018,4:30:22 PM,1.107788086,1.237792969,,
632.78,9/27/2018,4:30:22 PM,1.107788086,1.260986328,,
632.79,9/27/2018,4:30:22 PM,1.083068848,1.247253418,,
632.8,9/27/2018,4:30:22 PM,1.044921875,1.202392578,,
632.81,9/27/2018,4:30:22 PM,0.997619629,1.136474609,,
632.82,9/27/2018,4:30:22 PM,0.942993164,1.060791016,,
632.83,9/27/2018,4:30:22 PM,0.88684082,0.98236084,,
632.84,9/27/2018,4:30:22 PM,0.836181641,0.905761719,,
632.85,9/27/2018,4:30:22 PM,0.796813965,0.83770752,,
632.86,9/27/2018,4:30:22 PM,0.772705078,0.787353516,,
632.87,9/27/2018,4:30:22 PM,0.762023926,0.761413574,,
632.88,9/27/2018,4:30:22 PM,0.760192871,0.754394531,,
632.89,9/27/2018,4:30:22 PM,0.761108398,0.754699707,,
632.9,9/27/2018,4:30:22 PM,0.761108398,0.752563477,,
632.91,9/27/2018,4:30:22 PM,0.758361816,0.742492676,,
632.92,9/27/2018,4:30:22 PM,0.748596191,0.725402832,,
632.93,9/27/2018,4:30:22 PM,0.72845459,0.704956055,,
632.94,9/27/2018,4:30:22 PM,0.696411133,0.684509277,,
632.95,9/27/2018,4:30:22 PM,0.656433105,0.666503906,,
632.96,9/27/2018,4:30:22 PM,0.616149902,0.654907227,,
632.97,9/27/2018,4:30:22 PM,0.585021973,0.651550293,,
632.98,9/27/2018,4:30:22 PM,0.571289063,0.658569336,,
632.99,9/27/2018,4:30:22 PM,0.575866699,0.674133301,,
633,9/27/2018,4:30:23 PM,0.592651367,0.693969727,,
633.01,9/27/2018,4:30:23 PM,0.615844727,0.71472168,,
633.02,9/27/2018,4:30:23 PM,0.643310547,0.735168457,,
633.03,9/27/2018,4:30:23 PM,0.671386719,0.754699707,,
633.04,9/27/2018,4:30:23 PM,0.69519043,0.769958496,,
633.05,9/27/2018,4:30:23 PM,0.70892334,0.77331543,,
633.06,9/27/2018,4:30:23 PM,0.712585449,0.761413574,,
633.07,9/27/2018,4:30:23 PM,0.70526123,0.736694336,,
633.08,9/27/2018,4:30:23 PM,0.688171387,0.705871582,,
633.09,9/27/2018,4:30:23 PM,0.664978027,0.67779541,,
633.1,9/27/2018,4:30:23 PM,0.640258789,0.658874512,,
633.11,9/27/2018,4:30:23 PM,0.615844727,0.648498535,,
633.12,9/27/2018,4:30:23 PM,0.590515137,0.644226074,,
633.13,9/27/2018,4:30:23 PM,0.563354492,0.642089844,,
633.14,9/27/2018,4:30:23 PM,0.540466309,0.63873291,,
633.15,9/27/2018,4:30:23 PM,0.52734375,0.63079834,,
633.16,9/27/2018,4:30:23 PM,0.523376465,0.618591309,,
633.17,9/27/2018,4:30:23 PM,0.523071289,0.604553223,,
633.18,9/27/2018,4:30:23 PM,0.523376465,0.591430664,,
633.19,9/27/2018,4:30:23 PM,0.523376465,0.582885742,,
633.2,9/27/2018,4:30:23 PM,0.523376465,0.579223633,,
633.21,9/27/2018,4:30:23 PM,0.523376465,0.578613281,,
633.22,9/27/2018,4:30:23 PM,0.523376465,0.578918457,,
633.23,9/27/2018,4:30:23 PM,0.52154541,0.579223633,,
633.24,9/27/2018,4:30:23 PM,0.516052246,0.579223633,,
633.25,9/27/2018,4:30:23 PM,0.505981445,0.578918457,,
633.26,9/27/2018,4:30:23 PM,0.495605469,0.577392578,,
633.27,9/27/2018,4:30:23 PM,0.49041748,0.572814941,,
633.28,9/27/2018,4:30:23 PM,0.490722656,0.564880371,,
633.29,9/27/2018,4:30:23 PM,0.493164063,0.553588867,,
633.3,9/27/2018,4:30:23 PM,0.493774414,0.541992188,,
633.31,9/27/2018,4:30:23 PM,0.489807129,0.534362793,,
633.32,9/27/2018,4:30:23 PM,0.483398438,0.531616211,,
633.33,9/27/2018,4:30:23 PM,0.477600098,0.530700684,,
633.34,9/27/2018,4:30:23 PM,0.47454834,0.530700684,,
633.35,9/27/2018,4:30:23 PM,0.47088623,0.530700684,,
633.36,9/27/2018,4:30:23 PM,0.463562012,0.530395508,,
633.37,9/27/2018,4:30:23 PM,0.454406738,0.527954102,,
633.38,9/27/2018,4:30:23 PM,0.445556641,0.520324707,,
633.39,9/27/2018,4:30:23 PM,0.437011719,0.50567627,,
633.4,9/27/2018,4:30:23 PM,0.427246094,0.487670898,,
633.41,9/27/2018,4:30:23 PM,0.416259766,0.473022461,,
633.42,9/27/2018,4:30:23 PM,0.409851074,0.469970703,,
633.43,9/27/2018,4:30:23 PM,0.414733887,0.489501953,,
633.44,9/27/2018,4:30:23 PM,0.438537598,0.538024902,,
633.45,9/27/2018,4:30:23 PM,0.488891602,0.619506836,,
633.46,9/27/2018,4:30:23 PM,0.569458008,0.733337402,,
633.47,9/27/2018,4:30:23 PM,0.673828125,0.869140625,,
633.48,9/27/2018,4:30:23 PM,0.78704834,1.011657715,,
633.49,9/27/2018,4:30:23 PM,0.891113281,1.140136719,,
633.5,9/27/2018,4:30:23 PM,0.969543457,1.228637695,,
633.51,9/27/2018,4:30:23 PM,1.015625,1.26159668,,
633.52,9/27/2018,4:30:23 PM,1.031799316,1.237182617,,
633.53,9/27/2018,4:30:23 PM,1.024169922,1.170654297,,
633.54,9/27/2018,4:30:23 PM,1.000976563,1.088867188,,
633.55,9/27/2018,4:30:23 PM,0.967102051,1.013793945,,
633.56,9/27/2018,4:30:23 PM,0.921630859,0.950927734,,
633.57,9/27/2018,4:30:23 PM,0.863952637,0.899353027,,
633.58,9/27/2018,4:30:23 PM,0.803527832,0.856323242,,
633.59,9/27/2018,4:30:23 PM,0.759887695,0.822143555,,
633.6,9/27/2018,4:30:23 PM,0.746459961,0.797119141,,
633.61,9/27/2018,4:30:23 PM,0.759887695,0.783691406,,
633.62,9/27/2018,4:30:23 PM,0.78704834,0.782775879,,
633.63,9/27/2018,4:30:23 PM,0.81451416,0.788879395,,
633.64,9/27/2018,4:30:23 PM,0.830993652,0.792236328,,
633.65,9/27/2018,4:30:23 PM,0.83190918,0.784912109,,
633.66,9/27/2018,4:30:23 PM,0.81817627,0.765991211,,
633.67,9/27/2018,4:30:23 PM,0.792236328,0.737609863,,
633.68,9/27/2018,4:30:23 PM,0.758056641,0.704040527,,
633.69,9/27/2018,4:30:23 PM,0.719909668,0.66986084,,
633.7,9/27/2018,4:30:23 PM,0.684814453,0.64239502,,
633.71,9/27/2018,4:30:23 PM,0.660400391,0.63079834,,
633.72,9/27/2018,4:30:23 PM,0.65246582,0.639038086,,
633.73,9/27/2018,4:30:23 PM,0.660095215,0.663146973,,
633.74,9/27/2018,4:30:23 PM,0.682373047,0.696105957,,
633.75,9/27/2018,4:30:23 PM,0.714416504,0.729370117,,
633.76,9/27/2018,4:30:23 PM,0.749816895,0.75378418,,
633.77,9/27/2018,4:30:23 PM,0.780029297,0.767211914,,
633.78,9/27/2018,4:30:23 PM,0.795898438,0.771484375,,
633.79,9/27/2018,4:30:23 PM,0.794677734,0.770568848,,
633.8,9/27/2018,4:30:23 PM,0.780944824,0.764465332,,
633.81,9/27/2018,4:30:23 PM,0.76171875,0.751953125,,
633.82,9/27/2018,4:30:23 PM,0.740661621,0.733642578,,
633.83,9/27/2018,4:30:23 PM,0.719299316,0.713195801,,
633.84,9/27/2018,4:30:23 PM,0.698852539,0.693359375,,
633.85,9/27/2018,4:30:23 PM,0.678405762,0.675048828,,
633.86,9/27/2018,4:30:23 PM,0.658569336,0.659790039,,
633.87,9/27/2018,4:30:23 PM,0.63873291,0.649414063,,
633.88,9/27/2018,4:30:23 PM,0.618591309,0.64453125,,
633.89,9/27/2018,4:30:23 PM,0.600585938,0.643310547,,
633.9,9/27/2018,4:30:23 PM,0.588378906,0.643005371,,
633.91,9/27/2018,4:30:23 PM,0.585632324,0.641784668,,
633.92,9/27/2018,4:30:23 PM,0.592041016,0.638122559,,
633.93,9/27/2018,4:30:23 PM,0.602111816,0.629577637,,
633.94,9/27/2018,4:30:23 PM,0.607910156,0.61706543,,
633.95,9/27/2018,4:30:23 PM,0.601806641,0.602722168,,
633.96,9/27/2018,4:30:23 PM,0.586242676,0.589904785,,
633.97,9/27/2018,4:30:23 PM,0.568847656,0.581970215,,
633.98,9/27/2018,4:30:23 PM,0.554504395,0.577697754,,
633.99,9/27/2018,4:30:23 PM,0.545349121,0.571289063,,
634,9/27/2018,4:30:24 PM,0.541381836,0.55847168,,
634.01,9/27/2018,4:30:24 PM,0.542907715,0.540161133,,
634.02,9/27/2018,4:30:24 PM,0.548400879,0.526733398,,
634.03,9/27/2018,4:30:24 PM,0.547790527,0.552978516,,
634.04,9/27/2018,4:30:24 PM,0.523376465,0.673522949,,
634.05,9/27/2018,4:30:24 PM,0.465087891,0.895080566,,
634.06,9/27/2018,4:30:24 PM,0.385742188,1.126403809,,
634.07,9/27/2018,4:30:24 PM,0.312805176,1.246643066,,
634.08,9/27/2018,4:30:24 PM,0.282287598,1.200561523,,
634.09,9/27/2018,4:30:24 PM,0.320129395,1.010131836,,
634.1,9/27/2018,4:30:24 PM,0.408630371,0.760803223,,
634.11,9/27/2018,4:30:24 PM,0.491943359,0.555114746,,
634.12,9/27/2018,4:30:24 PM,0.530090332,0.444030762,,
634.13,9/27/2018,4:30:24 PM,0.523071289,0.410766602,,
634.14,9/27/2018,4:30:24 PM,0.492553711,0.418701172,,
634.15,9/27/2018,4:30:24 PM,0.459289551,0.442504883,,
634.16,9/27/2018,4:30:24 PM,0.440063477,0.472717285,,
634.17,9/27/2018,4:30:24 PM,0.447387695,0.501403809,,
634.18,9/27/2018,4:30:24 PM,0.492248535,0.513000488,,
634.19,9/27/2018,4:30:24 PM,0.57800293,0.503845215,,
634.2,9/27/2018,4:30:24 PM,0.693969727,0.508728027,,
634.21,9/27/2018,4:30:24 PM,0.82244873,0.579528809,,
634.22,9/27/2018,4:30:24 PM,0.940551758,0.72265625,,
634.23,9/27/2018,4:30:24 PM,1.026000977,0.894470215,,
634.24,9/27/2018,4:30:24 PM,1.070556641,1.04095459,,
634.25,9/27/2018,4:30:24 PM,1.079101563,1.125488281,,
634.26,9/27/2018,4:30:24 PM,1.061706543,1.14074707,,
634.27,9/27/2018,4:30:24 PM,1.029052734,1.109313965,,
634.28,9/27/2018,4:30:24 PM,0.989685059,1.059265137,,
634.29,9/27/2018,4:30:24 PM,0.946044922,1.008605957,,
634.3,9/27/2018,4:30:24 PM,0.894165039,0.965576172,,
634.31,9/27/2018,4:30:24 PM,0.83190918,0.934143066,,
634.32,9/27/2018,4:30:24 PM,0.76965332,0.912780762,,
634.33,9/27/2018,4:30:24 PM,0.726623535,0.895996094,,
634.34,9/27/2018,4:30:24 PM,0.715026855,0.882263184,,
634.35,9/27/2018,4:30:24 PM,0.736083984,0.874938965,,
634.36,9/27/2018,4:30:24 PM,0.777587891,0.874938965,,
634.37,9/27/2018,4:30:24 PM,0.820922852,0.877990723,,
634.38,9/27/2018,4:30:24 PM,0.85144043,0.880126953,,
634.39,9/27/2018,4:30:24 PM,0.863037109,0.877685547,,
634.4,9/27/2018,4:30:24 PM,0.855712891,0.868835449,,
634.41,9/27/2018,4:30:24 PM,0.830993652,0.849304199,,
634.42,9/27/2018,4:30:24 PM,0.791931152,0.816955566,,
634.43,9/27/2018,4:30:24 PM,0.74798584,0.773925781,,
634.44,9/27/2018,4:30:24 PM,0.714111328,0.732116699,,
634.45,9/27/2018,4:30:24 PM,0.699462891,0.703125,,
634.46,9/27/2018,4:30:24 PM,0.702514648,0.694274902,,
634.47,9/27/2018,4:30:24 PM,0.71685791,0.706787109,,
634.48,9/27/2018,4:30:24 PM,0.736083984,0.731811523,,
634.49,9/27/2018,4:30:24 PM,0.756835938,0.757446289,,
634.5,9/27/2018,4:30:24 PM,0.77545166,0.775756836,,
634.51,9/27/2018,4:30:24 PM,0.787963867,0.783081055,,
634.52,9/27/2018,4:30:24 PM,0.787658691,0.78125,,
634.53,9/27/2018,4:30:24 PM,0.769348145,0.771179199,,
634.54,9/27/2018,4:30:24 PM,0.733642578,0.755310059,,
634.55,9/27/2018,4:30:24 PM,0.690002441,0.73638916,,
634.56,9/27/2018,4:30:24 PM,0.652160645,0.716247559,,
634.57,9/27/2018,4:30:24 PM,0.624084473,0.696105957,,
634.58,9/27/2018,4:30:24 PM,0.601806641,0.676269531,,
634.59,9/27/2018,4:30:24 PM,0.582885742,0.656738281,,
634.6,9/27/2018,4:30:24 PM,0.567321777,0.63873291,,
634.61,9/27/2018,4:30:24 PM,0.557861328,0.624694824,,
634.62,9/27/2018,4:30:24 PM,0.553588867,0.616149902,,
634.63,9/27/2018,4:30:24 PM,0.548706055,0.612487793,,
634.64,9/27/2018,4:30:24 PM,0.539245605,0.61126709,,
634.65,9/27/2018,4:30:24 PM,0.523986816,0.61126709,,
634.66,9/27/2018,4:30:24 PM,0.50567627,0.61126709,,
634.67,9/27/2018,4:30:24 PM,0.48614502,0.611572266,,
634.68,9/27/2018,4:30:24 PM,0.466308594,0.61126709,,
634.69,9/27/2018,4:30:24 PM,0.446777344,0.610046387,,
634.7,9/27/2018,4:30:24 PM,0.428161621,0.605163574,,
634.71,9/27/2018,4:30:24 PM,0.410766602,0.595703125,,
634.72,9/27/2018,4:30:24 PM,0.391235352,0.582275391,,
634.73,9/27/2018,4:30:24 PM,0.363769531,0.567932129,,
634.74,9/27/2018,4:30:24 PM,0.324707031,0.556640625,,
634.75,9/27/2018,4:30:24 PM,0.282897949,0.550231934,,
634.76,9/27/2018,4:30:24 PM,0.255126953,0.548095703,,
634.77,9/27/2018,4:30:24 PM,0.258178711,0.547485352,,
634.78,9/27/2018,4:30:24 PM,0.292358398,0.54473877,,
634.79,9/27/2018,4:30:24 PM,0.339660645,0.53314209,,
634.8,9/27/2018,4:30:24 PM,0.380249023,0.499267578,,
634.81,9/27/2018,4:30:24 PM,0.401916504,0.433349609,,
634.82,9/27/2018,4:30:24 PM,0.397033691,0.336914063,,
634.83,9/27/2018,4:30:24 PM,0.361328125,0.250854492,,
634.84,9/27/2018,4:30:24 PM,0.303344727,0.263366699,,
634.85,9/27/2018,4:30:24 PM,0.244750977,0.438232422,,
634.86,9/27/2018,4:30:24 PM,0.220336914,0.736999512,,
634.87,9/27/2018,4:30:24 PM,0.248413086,1.042785645,,
634.88,9/27/2018,4:30:24 PM,0.305480957,1.225585938,,
634.89,9/27/2018,4:30:24 PM,0.349121094,1.19934082,,
634.9,9/27/2018,4:30:24 PM,0.36529541,1.005554199,,
634.91,9/27/2018,4:30:24 PM,0.374450684,0.808105469,,
634.92,9/27/2018,4:30:24 PM,0.400085449,0.733337402,,
634.93,9/27/2018,4:30:24 PM,0.448303223,0.739746094,,
634.94,9/27/2018,4:30:24 PM,0.511474609,0.697021484,,
634.95,9/27/2018,4:30:24 PM,0.571899414,0.551757813,,
634.96,9/27/2018,4:30:24 PM,0.608215332,0.358276367,,
634.97,9/27/2018,4:30:24 PM,0.609741211,0.189208984,,
634.98,9/27/2018,4:30:24 PM,0.580749512,0.079956055,,
634.99,9/27/2018,4:30:24 PM,0.532836914,0.031433105,,
635,9/27/2018,4:30:25 PM,0.480041504,0.040283203,,
635.01,9/27/2018,4:30:25 PM,0.435791016,0.145263672,,
635.02,9/27/2018,4:30:25 PM,0.404052734,0.371398926,,
635.03,9/27/2018,4:30:25 PM,0.383911133,0.616760254,,
635.04,9/27/2018,4:30:25 PM,0.37109375,0.755615234,,
635.05,9/27/2018,4:30:25 PM,0.360717773,0.83404541,,
635.06,9/27/2018,4:30:25 PM,0.347900391,0.969543457,,
635.07,9/27/2018,4:30:25 PM,0.332946777,1.136474609,,
635.08,9/27/2018,4:30:25 PM,0.319824219,1.204528809,,
635.09,9/27/2018,4:30:25 PM,0.309753418,1.117858887,,
635.1,9/27/2018,4:30:25 PM,0.301513672,0.936889648,,
635.11,9/27/2018,4:30:25 PM,0.294494629,0.749511719,,
635.12,9/27/2018,4:30:25 PM,0.289611816,0.611572266,,
635.13,9/27/2018,4:30:25 PM,0.288085938,0.54473877,,
635.14,9/27/2018,4:30:25 PM,0.290222168,0.542297363,,
635.15,9/27/2018,4:30:25 PM,0.298156738,0.583190918,,
635.16,9/27/2018,4:30:25 PM,0.314941406,0.641479492,,
635.17,9/27/2018,4:30:25 PM,0.341796875,0.685119629,,
635.18,9/27/2018,4:30:25 PM,0.376281738,0.687561035,,
635.19,9/27/2018,4:30:25 PM,0.411376953,0.636291504,,
635.2,9/27/2018,4:30:25 PM,0.438537598,0.538024902,,
635.21,9/27/2018,4:30:25 PM,0.451049805,0.425415039,,
635.22,9/27/2018,4:30:25 PM,0.448608398,0.348510742,,
635.23,9/27/2018,4:30:25 PM,0.436401367,0.335998535,,
635.24,9/27/2018,4:30:25 PM,0.426635742,0.375976563,,
635.25,9/27/2018,4:30:25 PM,0.426635742,0.440063477,,
635.26,9/27/2018,4:30:25 PM,0.435791016,0.498046875,,
635.27,9/27/2018,4:30:25 PM,0.447692871,0.529174805,,
635.28,9/27/2018,4:30:25 PM,0.458068848,0.531921387,,
635.29,9/27/2018,4:30:25 PM,0.467224121,0.522766113,,
635.3,9/27/2018,4:30:25 PM,0.474853516,0.519714355,,
635.31,9/27/2018,4:30:25 PM,0.473632813,0.526733398,,
635.32,9/27/2018,4:30:25 PM,0.459594727,0.53314209,,
635.33,9/27/2018,4:30:25 PM,0.442810059,0.518798828,,
635.34,9/27/2018,4:30:25 PM,0.439147949,0.469970703,,
635.35,9/27/2018,4:30:25 PM,0.450439453,0.390319824,,
635.36,9/27/2018,4:30:25 PM,0.465087891,0.294494629,,
635.37,9/27/2018,4:30:25 PM,0.473022461,0.198364258,,
635.38,9/27/2018,4:30:25 PM,0.471496582,0.116271973,,
635.39,9/27/2018,4:30:25 PM,0.46081543,0.061340332,,
635.4,9/27/2018,4:30:25 PM,0.441894531,0.033874512,,
635.41,9/27/2018,4:30:25 PM,0.416870117,0.024414063,,
635.42,9/27/2018,4:30:25 PM,0.390319824,0.023498535,,
635.43,9/27/2018,4:30:25 PM,0.365905762,0.023803711,,
635.44,9/27/2018,4:30:25 PM,0.345458984,0.024108887,,
635.45,9/27/2018,4:30:25 PM,0.33416748,0.024719238,,
635.46,9/27/2018,4:30:25 PM,0.335693359,0.025024414,,
635.47,9/27/2018,4:30:25 PM,0.351257324,0.024719238,,
635.48,9/27/2018,4:30:25 PM,0.37322998,0.024108887,,
635.49,9/27/2018,4:30:25 PM,0.394592285,0.024108887,,
635.5,9/27/2018,4:30:25 PM,0.409545898,0.024719238,,
635.51,9/27/2018,4:30:25 PM,0.418701172,0.024719238,,
635.52,9/27/2018,4:30:25 PM,0.425720215,0.025024414,,
635.53,9/27/2018,4:30:25 PM,0.429992676,0.025024414,,
635.54,9/27/2018,4:30:25 PM,0.428771973,0.025024414,,
635.55,9/27/2018,4:30:25 PM,0.419311523,0.025024414,,
635.56,9/27/2018,4:30:25 PM,0.404663086,0.024414063,,
635.57,9/27/2018,4:30:25 PM,0.390014648,0.024108887,,
635.58,9/27/2018,4:30:25 PM,0.378417969,0.024414063,,
635.59,9/27/2018,4:30:25 PM,0.366821289,0.024414063,,
635.6,9/27/2018,4:30:25 PM,0.353088379,0.024414063,,
635.61,9/27/2018,4:30:25 PM,0.339660645,0.024414063,,
635.62,9/27/2018,4:30:25 PM,0.336914063,0.024414063,,
635.63,9/27/2018,4:30:25 PM,0.354003906,0.024414063,,
635.64,9/27/2018,4:30:25 PM,0.398254395,0.024414063,,
635.65,9/27/2018,4:30:25 PM,0.469055176,0.024414063,,
635.66,9/27/2018,4:30:25 PM,0.554504395,0.024719238,,
635.67,9/27/2018,4:30:25 PM,0.639343262,0.024719238,,
635.68,9/27/2018,4:30:25 PM,0.712890625,0.024414063,,
635.69,9/27/2018,4:30:25 PM,0.76965332,0.024108887,,
635.7,9/27/2018,4:30:25 PM,0.807495117,0.024108887,,
635.71,9/27/2018,4:30:25 PM,0.825805664,0.024414063,,
635.72,9/27/2018,4:30:25 PM,0.824584961,0.024414063,,
635.73,9/27/2018,4:30:25 PM,0.806274414,0.024414063,,
635.74,9/27/2018,4:30:25 PM,0.77545166,0.024108887,,
635.75,9/27/2018,4:30:25 PM,0.735778809,0.024108887,,
635.76,9/27/2018,4:30:25 PM,0.689697266,0.024414063,,
635.77,9/27/2018,4:30:25 PM,0.642089844,0.024414063,,
635.78,9/27/2018,4:30:25 PM,0.604248047,0.024108887,,
635.79,9/27/2018,4:30:25 PM,0.587768555,0.024108887,,
635.8,9/27/2018,4:30:25 PM,0.592956543,0.024414063,,
635.81,9/27/2018,4:30:25 PM,0.609741211,0.024108887,,
635.82,9/27/2018,4:30:25 PM,0.630187988,0.023803711,,
635.83,9/27/2018,4:30:25 PM,0.650024414,0.023498535,,
635.84,9/27/2018,4:30:25 PM,0.665893555,0.023498535,,
635.85,9/27/2018,4:30:25 PM,0.676574707,0.024108887,,
635.86,9/27/2018,4:30:25 PM,0.681762695,0.024719238,,
635.87,9/27/2018,4:30:25 PM,0.68145752,0.024414063,,
635.88,9/27/2018,4:30:25 PM,0.674133301,0.024108887,,
635.89,9/27/2018,4:30:25 PM,0.658874512,0.026245117,,
635.9,9/27/2018,4:30:25 PM,0.63659668,0.038452148,,
635.91,9/27/2018,4:30:25 PM,0.610961914,0.069885254,,
635.92,9/27/2018,4:30:25 PM,0.588378906,0.126342773,,
635.93,9/27/2018,4:30:25 PM,0.571899414,0.202636719,,
635.94,9/27/2018,4:30:25 PM,0.557861328,0.279846191,,
635.95,9/27/2018,4:30:25 PM,0.539855957,0.328674316,,
635.96,9/27/2018,4:30:25 PM,0.518493652,0.332336426,,
635.97,9/27/2018,4:30:25 PM,0.504760742,0.29510498,,
635.98,9/27/2018,4:30:25 PM,0.510559082,0.233154297,,
635.99,9/27/2018,4:30:25 PM,0.534667969,0.164489746,,
636,9/27/2018,4:30:26 PM,0.563049316,0.104064941,,
636.01,9/27/2018,4:30:26 PM,0.5859375,0.059814453,,
636.02,9/27/2018,4:30:26 PM,0.599060059,0.034484863,,
636.03,9/27/2018,4:30:26 PM,0.603942871,0.02532959,,
636.04,9/27/2018,4:30:26 PM,0.603027344,0.028686523,,
636.05,9/27/2018,4:30:26 PM,0.598449707,0.037841797,,
636.06,9/27/2018,4:30:26 PM,0.586547852,0.04486084,,
636.07,9/27/2018,4:30:26 PM,0.564575195,0.044250488,,
636.08,9/27/2018,4:30:26 PM,0.53314209,0.036621094,,
636.09,9/27/2018,4:30:26 PM,0.500183105,0.028686523,,
636.1,9/27/2018,4:30:26 PM,0.473327637,0.024414063,,
636.11,9/27/2018,4:30:26 PM,0.454101563,0.023803711,,
636.12,9/27/2018,4:30:26 PM,0.440979004,0.024719238,,
636.13,9/27/2018,4:30:26 PM,0.432739258,0.025024414,,
636.14,9/27/2018,4:30:26 PM,0.428771973,0.024719238,,
636.15,9/27/2018,4:30:26 PM,0.424499512,0.024414063,,
636.16,9/27/2018,4:30:26 PM,0.410461426,0.024108887,,
636.17,9/27/2018,4:30:26 PM,0.38269043,0.024414063,,
636.18,9/27/2018,4:30:26 PM,0.350952148,0.028381348,,
636.19,9/27/2018,4:30:26 PM,0.333251953,0.042114258,,
636.2,9/27/2018,4:30:26 PM,0.336303711,0.066223145,,
636.21,9/27/2018,4:30:26 PM,0.354003906,0.090332031,,
636.22,9/27/2018,4:30:26 PM,0.374450684,0.101623535,,
636.23,9/27/2018,4:30:26 PM,0.388793945,0.093383789,,
636.24,9/27/2018,4:30:26 PM,0.395202637,0.069885254,,
636.25,9/27/2018,4:30:26 PM,0.396118164,0.04486084,,
636.26,9/27/2018,4:30:26 PM,0.395812988,0.028686523,,
636.27,9/27/2018,4:30:26 PM,0.395812988,0.022888184,,
636.28,9/27/2018,4:30:26 PM,0.395812988,0.022888184,,
636.29,9/27/2018,4:30:26 PM,0.395812988,0.023803711,,
636.3,9/27/2018,4:30:26 PM,0.395812988,0.024414063,,
636.31,9/27/2018,4:30:26 PM,0.396728516,0.024719238,,
636.32,9/27/2018,4:30:26 PM,0.397033691,0.024719238,,
636.33,9/27/2018,4:30:26 PM,0.394592285,0.024719238,,
636.34,9/27/2018,4:30:26 PM,0.386657715,0.024719238,,
636.35,9/27/2018,4:30:26 PM,0.369873047,0.024414063,,
636.36,9/27/2018,4:30:26 PM,0.345153809,0.024414063,,
636.37,9/27/2018,4:30:26 PM,0.322265625,0.024414063,,
636.38,9/27/2018,4:30:26 PM,0.311279297,0.024414063,,
636.39,9/27/2018,4:30:26 PM,0.31463623,0.024719238,,
636.4,9/27/2018,4:30:26 PM,0.32989502,0.024414063,,
636.41,9/27/2018,4:30:26 PM,0.352783203,0.024414063,,
636.42,9/27/2018,4:30:26 PM,0.37689209,0.024414063,,
636.43,9/27/2018,4:30:26 PM,0.395507813,0.024414063,,
636.44,9/27/2018,4:30:26 PM,0.399780273,0.024414063,,
636.45,9/27/2018,4:30:26 PM,0.386657715,0.024414063,,
636.46,9/27/2018,4:30:26 PM,0.365905762,0.024108887,,
636.47,9/27/2018,4:30:26 PM,0.355834961,0.024108887,,
636.48,9/27/2018,4:30:26 PM,0.37109375,0.024108887,,
636.49,9/27/2018,4:30:26 PM,0.418395996,0.024108887,,
636.5,9/27/2018,4:30:26 PM,0.494384766,0.023803711,,
636.51,9/27/2018,4:30:26 PM,0.582580566,0.023498535,,
636.52,9/27/2018,4:30:26 PM,0.663757324,0.023498535,,
636.53,9/27/2018,4:30:26 PM,0.726318359,0.025024414,,
636.54,9/27/2018,4:30:26 PM,0.764465332,0.031738281,,
636.55,9/27/2018,4:30:26 PM,0.777893066,0.04699707,,
636.56,9/27/2018,4:30:26 PM,0.76965332,0.071411133,,
636.57,9/27/2018,4:30:26 PM,0.746459961,0.101013184,,
636.58,9/27/2018,4:30:26 PM,0.71472168,0.126647949,,
636.59,9/27/2018,4:30:26 PM,0.678710938,0.135803223,,
636.6,9/27/2018,4:30:26 PM,0.641174316,0.124511719,,
636.61,9/27/2018,4:30:26 PM,0.60546875,0.096740723,,
636.62,9/27/2018,4:30:26 PM,0.579528809,0.06439209,,
636.63,9/27/2018,4:30:26 PM,0.573120117,0.038757324,,
636.64,9/27/2018,4:30:26 PM,0.589599609,0.025939941,,
636.65,9/27/2018,4:30:26 PM,0.61920166,0.022888184,,
636.66,9/27/2018,4:30:26 PM,0.645751953,0.023193359,,
636.67,9/27/2018,4:30:26 PM,0.661315918,0.023803711,,
636.68,9/27/2018,4:30:26 PM,0.667114258,0.025634766,,
636.69,9/27/2018,4:30:26 PM,0.667114258,0.028686523,,
636.7,9/27/2018,4:30:26 PM,0.662536621,0.032348633,,
636.71,9/27/2018,4:30:26 PM,0.65246582,0.034790039,,
636.72,9/27/2018,4:30:26 PM,0.634460449,0.0390625,,
636.73,9/27/2018,4:30:26 PM,0.612487793,0.047912598,,
636.74,9/27/2018,4:30:26 PM,0.593566895,0.056762695,,
636.75,9/27/2018,4:30:26 PM,0.5859375,0.057983398,,
636.76,9/27/2018,4:30:26 PM,0.592041016,0.048522949,,
636.77,9/27/2018,4:30:26 PM,0.604248047,0.035400391,,
636.78,9/27/2018,4:30:26 PM,0.61126709,0.026245117,,
636.79,9/27/2018,4:30:26 PM,0.608520508,0.022888184,,
636.8,9/27/2018,4:30:26 PM,0.596618652,0.022888184,,
636.81,9/27/2018,4:30:26 PM,0.579528809,0.023803711,,
636.82,9/27/2018,4:30:26 PM,0.562744141,0.024414063,,
636.83,9/27/2018,4:30:26 PM,0.550231934,0.024414063,,
636.84,9/27/2018,4:30:26 PM,0.542907715,0.024108887,,
636.85,9/27/2018,4:30:26 PM,0.540161133,0.023803711,,
636.86,9/27/2018,4:30:26 PM,0.539550781,0.023803711,,
636.87,9/27/2018,4:30:26 PM,0.539550781,0.023803711,,
636.88,9/27/2018,4:30:26 PM,0.540466309,0.024108887,,
636.89,9/27/2018,4:30:26 PM,0.543823242,0.024414063,,
636.9,9/27/2018,4:30:26 PM,0.551147461,0.024414063,,
636.91,9/27/2018,4:30:26 PM,0.559692383,0.025024414,,
636.92,9/27/2018,4:30:26 PM,0.562438965,0.025024414,,
636.93,9/27/2018,4:30:26 PM,0.55480957,0.025024414,,
636.94,9/27/2018,4:30:26 PM,0.53894043,0.025024414,,
636.95,9/27/2018,4:30:26 PM,0.51940918,0.024414063,,
636.96,9/27/2018,4:30:26 PM,0.499572754,0.024108887,,
636.97,9/27/2018,4:30:26 PM,0.48248291,0.024108887,,
636.98,9/27/2018,4:30:26 PM,0.472412109,0.023803711,,
636.99,9/27/2018,4:30:26 PM,0.471801758,0.023498535,,
637,9/27/2018,4:30:27 PM,0.480041504,0.023193359,,
637.01,9/27/2018,4:30:27 PM,0.495300293,0.022888184,,
637.02,9/27/2018,4:30:27 PM,0.512695313,0.024414063,,
637.03,9/27/2018,4:30:27 PM,0.526123047,0.033874512,,
637.04,9/27/2018,4:30:27 PM,0.527954102,0.060424805,,
637.05,9/27/2018,4:30:27 PM,0.518188477,0.11138916,,
637.06,9/27/2018,4:30:27 PM,0.498962402,0.18157959,,
637.07,9/27/2018,4:30:27 PM,0.474853516,0.255126953,,
637.08,9/27/2018,4:30:27 PM,0.44921875,0.301818848,,
637.09,9/27/2018,4:30:27 PM,0.427246094,0.297851563,,
637.1,9/27/2018,4:30:27 PM,0.414733887,0.245666504,,
637.11,9/27/2018,4:30:27 PM,0.415039063,0.168151855,,
637.12,9/27/2018,4:30:27 PM,0.419616699,0.093383789,,
637.13,9/27/2018,4:30:27 PM,0.411987305,0.043334961,,
637.14,9/27/2018,4:30:27 PM,0.388183594,0.023193359,,
637.15,9/27/2018,4:30:27 PM,0.367736816,0.020751953,,
637.16,9/27/2018,4:30:27 PM,0.369567871,0.022888184,,
637.17,9/27/2018,4:30:27 PM,0.392150879,0.024719238,,
637.18,9/27/2018,4:30:27 PM,0.420837402,0.02746582,,
637.19,9/27/2018,4:30:27 PM,0.441894531,0.03112793,,
637.2,9/27/2018,4:30:27 PM,0.446166992,0.031738281,,
637.21,9/27/2018,4:30:27 PM,0.432128906,0.028686523,,
637.22,9/27/2018,4:30:27 PM,0.40435791,0.025024414,,
637.23,9/27/2018,4:30:27 PM,0.371398926,0.022888184,,
637.24,9/27/2018,4:30:27 PM,0.34362793,0.022583008,,
637.25,9/27/2018,4:30:27 PM,0.330505371,0.022888184,,
637.26,9/27/2018,4:30:27 PM,0.334777832,0.023498535,,
637.27,9/27/2018,4:30:27 PM,0.350646973,0.023803711,,
637.28,9/27/2018,4:30:27 PM,0.370178223,0.024108887,,
637.29,9/27/2018,4:30:27 PM,0.387573242,0.024108887,,
637.3,9/27/2018,4:30:27 PM,0.397644043,0.024108887,,
637.31,9/27/2018,4:30:27 PM,0.399475098,0.024108887,,
637.32,9/27/2018,4:30:27 PM,0.397644043,0.023803711,,
637.33,9/27/2018,4:30:27 PM,0.399169922,0.023803711,,
637.34,9/27/2018,4:30:27 PM,0.411987305,0.023803711,,
637.35,9/27/2018,4:30:27 PM,0.440673828,0.023803711,,
637.36,9/27/2018,4:30:27 PM,0.487976074,0.02532959,,
637.37,9/27/2018,4:30:27 PM,0.553588867,0.03112793,,
637.38,9/27/2018,4:30:27 PM,0.622558594,0.043334961,,
637.39,9/27/2018,4:30:27 PM,0.661315918,0.061950684,,
637.4,9/27/2018,4:30:27 PM,0.644226074,0.078125,,
637.41,9/27/2018,4:30:27 PM,0.579223633,0.081787109,,
637.42,9/27/2018,4:30:27 PM,0.501403809,0.068054199,,
637.43,9/27/2018,4:30:27 PM,0.453186035,0.046386719,,
637.44,9/27/2018,4:30:27 PM,0.458068848,0.029602051,,
637.45,9/27/2018,4:30:27 PM,0.502929688,0.024414063,,
637.46,9/27/2018,4:30:27 PM,0.549621582,0.029907227,,
637.47,9/27/2018,4:30:27 PM,0.570983887,0.046081543,,
637.48,9/27/2018,4:30:27 PM,0.563354492,0.071716309,,
637.49,9/27/2018,4:30:27 PM,0.534362793,0.101318359,,
637.5,9/27/2018,4:30:27 PM,0.494995117,0.119628906,,
637.51,9/27/2018,4:30:27 PM,0.452270508,0.111694336,,
637.52,9/27/2018,4:30:27 PM,0.41015625,0.08026123,,
637.53,9/27/2018,4:30:27 PM,0.373535156,0.046691895,,
637.54,9/27/2018,4:30:27 PM,0.346679688,0.027160645,,
637.55,9/27/2018,4:30:27 PM,0.332946777,0.022277832,,
637.56,9/27/2018,4:30:27 PM,0.331726074,0.022888184,,
637.57,9/27/2018,4:30:27 PM,0.342102051,0.023803711,,
637.58,9/27/2018,4:30:27 PM,0.358276367,0.025024414,,
637.59,9/27/2018,4:30:27 PM,0.377807617,0.029602051,,
637.6,9/27/2018,4:30:27 PM,0.397949219,0.046386719,,
637.61,9/27/2018,4:30:27 PM,0.416870117,0.076293945,,
637.62,9/27/2018,4:30:27 PM,0.429077148,0.110778809,,
637.63,9/27/2018,4:30:27 PM,0.427246094,0.137634277,,
637.64,9/27/2018,4:30:27 PM,0.407714844,0.154418945,,
637.65,9/27/2018,4:30:27 PM,0.36895752,0.162353516,,
637.66,9/27/2018,4:30:27 PM,0.314331055,0.161743164,,
637.67,9/27/2018,4:30:27 PM,0.254516602,0.146484375,,
637.68,9/27/2018,4:30:27 PM,0.203857422,0.114440918,,
637.69,9/27/2018,4:30:27 PM,0.185852051,0.074768066,,
637.7,9/27/2018,4:30:27 PM,0.227050781,0.043945313,,
637.71,9/27/2018,4:30:27 PM,0.329589844,0.028076172,,
637.72,9/27/2018,4:30:27 PM,0.458374023,0.023803711,,
637.73,9/27/2018,4:30:27 PM,0.566101074,0.02532959,,
637.74,9/27/2018,4:30:27 PM,0.620117188,0.03112793,,
637.75,9/27/2018,4:30:27 PM,0.616149902,0.039672852,,
637.76,9/27/2018,4:30:27 PM,0.58013916,0.046081543,,
637.77,9/27/2018,4:30:27 PM,0.545043945,0.043640137,,
637.78,9/27/2018,4:30:27 PM,0.525817871,0.035705566,,
637.79,9/27/2018,4:30:27 PM,0.518493652,0.029602051,,
637.8,9/27/2018,4:30:27 PM,0.511169434,0.029296875,,
637.81,9/27/2018,4:30:27 PM,0.500488281,0.032043457,,
637.82,9/27/2018,4:30:27 PM,0.489807129,0.032043457,,
637.83,9/27/2018,4:30:27 PM,0.487060547,0.028686523,,
637.84,9/27/2018,4:30:27 PM,0.500488281,0.025024414,,
637.85,9/27/2018,4:30:27 PM,0.532531738,0.023498535,,
637.86,9/27/2018,4:30:27 PM,0.578918457,0.023498535,,
637.87,9/27/2018,4:30:27 PM,0.625915527,0.024414063,,
637.88,9/27/2018,4:30:27 PM,0.64666748,0.024414063,,
637.89,9/27/2018,4:30:27 PM,0.615234375,0.024414063,,
637.9,9/27/2018,4:30:27 PM,0.528869629,0.024414063,,
637.91,9/27/2018,4:30:27 PM,0.409851074,0.024414063,,
637.92,9/27/2018,4:30:27 PM,0.294799805,0.024719238,,
637.93,9/27/2018,4:30:27 PM,0.224609375,0.024719238,,
637.94,9/27/2018,4:30:27 PM,0.217895508,0.024719238,,
637.95,9/27/2018,4:30:27 PM,0.257873535,0.024719238,,
637.96,9/27/2018,4:30:27 PM,0.315246582,0.025024414,,
637.97,9/27/2018,4:30:27 PM,0.373840332,0.025024414,,
637.98,9/27/2018,4:30:27 PM,0.428771973,0.025024414,,
637.99,9/27/2018,4:30:27 PM,0.477600098,0.025939941,,
638,9/27/2018,4:30:28 PM,0.511474609,0.031433105,,
638.01,9/27/2018,4:30:28 PM,0.519714355,0.04486084,,
638.02,9/27/2018,4:30:28 PM,0.500183105,0.062561035,,
638.03,9/27/2018,4:30:28 PM,0.462646484,0.072631836,,
638.04,9/27/2018,4:30:28 PM,0.420227051,0.068359375,,
638.05,9/27/2018,4:30:28 PM,0.38269043,0.053710938,,
638.06,9/27/2018,4:30:28 PM,0.346374512,0.038146973,,
638.07,9/27/2018,4:30:28 PM,0.298156738,0.028686523,,
638.08,9/27/2018,4:30:28 PM,0.227966309,0.029296875,,
638.09,9/27/2018,4:30:28 PM,0.14831543,0.040588379,,
638.1,9/27/2018,4:30:28 PM,0.085144043,0.061035156,,
638.11,9/27/2018,4:30:28 PM,0.050964355,0.083312988,,
638.12,9/27/2018,4:30:28 PM,0.042419434,0.092468262,,
638.13,9/27/2018,4:30:28 PM,0.054321289,0.081176758,,
638.14,9/27/2018,4:30:28 PM,0.081481934,0.057983398,,
638.15,9/27/2018,4:30:28 PM,0.113830566,0.037536621,,
638.16,9/27/2018,4:30:28 PM,0.134277344,0.026550293,,
638.17,9/27/2018,4:30:28 PM,0.130615234,0.023193359,,
638.18,9/27/2018,4:30:28 PM,0.109863281,0.023193359,,
638.19,9/27/2018,4:30:28 PM,0.097045898,0.023498535,,
638.2,9/27/2018,4:30:28 PM,0.113525391,0.024108887,,
638.21,9/27/2018,4:30:28 PM,0.167236328,0.024719238,,
638.22,9/27/2018,4:30:28 PM,0.254821777,0.024719238,,
638.23,9/27/2018,4:30:28 PM,0.355834961,0.024414063,,
638.24,9/27/2018,4:30:28 PM,0.43548584,0.024108887,,
638.25,9/27/2018,4:30:28 PM,0.470275879,0.024414063,,
638.26,9/27/2018,4:30:28 PM,0.459594727,0.024414063,,
638.27,9/27/2018,4:30:28 PM,0.419311523,0.024108887,,
638.28,9/27/2018,4:30:28 PM,0.373840332,0.023803711,,
638.29,9/27/2018,4:30:28 PM,0.344238281,0.023803711,,
638.3,9/27/2018,4:30:28 PM,0.334472656,0.023803711,,
638.31,9/27/2018,4:30:28 PM,0.33782959,0.023803711,,
638.32,9/27/2018,4:30:28 PM,0.34942627,0.024414063,,
638.33,9/27/2018,4:30:28 PM,0.365600586,0.028381348,,
638.34,9/27/2018,4:30:28 PM,0.38482666,0.040588379,,
638.35,9/27/2018,4:30:28 PM,0.405273438,0.064697266,,
638.36,9/27/2018,4:30:28 PM,0.425415039,0.100708008,,
638.37,9/27/2018,4:30:28 PM,0.440673828,0.146179199,,
638.38,9/27/2018,4:30:28 PM,0.445861816,0.197753906,,
638.39,9/27/2018,4:30:28 PM,0.436401367,0.24810791,,
638.4,9/27/2018,4:30:28 PM,0.412902832,0.280761719,,
638.41,9/27/2018,4:30:28 PM,0.379333496,0.276184082,,
638.42,9/27/2018,4:30:28 PM,0.341796875,0.231018066,,
638.43,9/27/2018,4:30:28 PM,0.307006836,0.161132813,,
638.44,9/27/2018,4:30:28 PM,0.277709961,0.09185791,,
638.45,9/27/2018,4:30:28 PM,0.253601074,0.044250488,,
638.46,9/27/2018,4:30:28 PM,0.234069824,0.028686523,,
638.47,9/27/2018,4:30:28 PM,0.222167969,0.046691895,,
638.48,9/27/2018,4:30:28 PM,0.221252441,0.095825195,,
638.49,9/27/2018,4:30:28 PM,0.231018066,0.163269043,,
638.5,9/27/2018,4:30:28 PM,0.24810791,0.225524902,,
638.51,9/27/2018,4:30:28 PM,0.270385742,0.264282227,,
638.52,9/27/2018,4:30:28 PM,0.299377441,0.274353027,,
638.53,9/27/2018,4:30:28 PM,0.333862305,0.258483887,,
638.54,9/27/2018,4:30:28 PM,0.361022949,0.226135254,,
638.55,9/27/2018,4:30:28 PM,0.365600586,0.186767578,,
638.56,9/27/2018,4:30:28 PM,0.341796875,0.144958496,,
638.57,9/27/2018,4:30:28 PM,0.29876709,0.102844238,,
638.58,9/27/2018,4:30:28 PM,0.251464844,0.065307617,,
638.59,9/27/2018,4:30:28 PM,0.216369629,0.041809082,,
638.6,9/27/2018,4:30:28 PM,0.201721191,0.039367676,,
638.61,9/27/2018,4:30:28 PM,0.202636719,0.053100586,,
638.62,9/27/2018,4:30:28 PM,0.20904541,0.068054199,,
638.63,9/27/2018,4:30:28 PM,0.21697998,0.071716309,,
638.64,9/27/2018,4:30:28 PM,0.224914551,0.062255859,,
638.65,9/27/2018,4:30:28 PM,0.231323242,0.045166016,,
638.66,9/27/2018,4:30:28 PM,0.231628418,0.031433105,,
638.67,9/27/2018,4:30:28 PM,0.221252441,0.024414063,,
638.68,9/27/2018,4:30:28 PM,0.199890137,0.023193359,,
638.69,9/27/2018,4:30:28 PM,0.168762207,0.023803711,,
638.7,9/27/2018,4:30:28 PM,0.131835938,0.024108887,,
638.71,9/27/2018,4:30:28 PM,0.096130371,0.024414063,,
638.72,9/27/2018,4:30:28 PM,0.065917969,0.024414063,,
638.73,9/27/2018,4:30:28 PM,0.045776367,0.024108887,,
638.74,9/27/2018,4:30:28 PM,0.036621094,0.023803711,,
638.75,9/27/2018,4:30:28 PM,0.03692627,0.023803711,,
638.76,9/27/2018,4:30:28 PM,0.044555664,0.024108887,,
638.77,9/27/2018,4:30:28 PM,0.055541992,0.024414063,,
638.78,9/27/2018,4:30:28 PM,0.067443848,0.024108887,,
638.79,9/27/2018,4:30:28 PM,0.081481934,0.025939941,,
638.8,9/27/2018,4:30:28 PM,0.097961426,0.039367676,,
638.81,9/27/2018,4:30:28 PM,0.110473633,0.077819824,,
638.82,9/27/2018,4:30:28 PM,0.10925293,0.142822266,,
638.83,9/27/2018,4:30:28 PM,0.09185791,0.221862793,,
638.84,9/27/2018,4:30:28 PM,0.065612793,0.289916992,,
638.85,9/27/2018,4:30:28 PM,0.043945313,0.315551758,,
638.86,9/27/2018,4:30:28 PM,0.033874512,0.284118652,,
638.87,9/27/2018,4:30:28 PM,0.032043457,0.21270752,,
638.88,9/27/2018,4:30:28 PM,0.032653809,0.132446289,,
638.89,9/27/2018,4:30:28 PM,0.03326416,0.069580078,,
638.9,9/27/2018,4:30:28 PM,0.033569336,0.033874512,,
638.91,9/27/2018,4:30:28 PM,0.033569336,0.02166748,,
638.92,9/27/2018,4:30:28 PM,0.033874512,0.021057129,,
638.93,9/27/2018,4:30:28 PM,0.034179688,0.023193359,,
638.94,9/27/2018,4:30:28 PM,0.034179688,0.024414063,,
638.95,9/27/2018,4:30:28 PM,0.034179688,0.024414063,,
638.96,9/27/2018,4:30:28 PM,0.033874512,0.024719238,,
638.97,9/27/2018,4:30:28 PM,0.033569336,0.025939941,,
638.98,9/27/2018,4:30:28 PM,0.033569336,0.030517578,,
638.99,9/27/2018,4:30:28 PM,0.034179688,0.036621094,,
639,9/27/2018,4:30:29 PM,0.035095215,0.040588379,,
639.01,9/27/2018,4:30:29 PM,0.035400391,0.040283203,,
639.02,9/27/2018,4:30:29 PM,0.034790039,0.035400391,,
639.03,9/27/2018,4:30:29 PM,0.034179688,0.028991699,,
639.04,9/27/2018,4:30:29 PM,0.033569336,0.02532959,,
639.05,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.06,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.07,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.08,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.09,9/27/2018,4:30:29 PM,0.033874512,0.024414063,,
639.1,9/27/2018,4:30:29 PM,0.033874512,0.024414063,,
639.11,9/27/2018,4:30:29 PM,0.033874512,0.024414063,,
639.12,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.13,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.14,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.15,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.16,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.17,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.18,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.19,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.2,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.21,9/27/2018,4:30:29 PM,0.032958984,0.023803711,,
639.22,9/27/2018,4:30:29 PM,0.032348633,0.023803711,,
639.23,9/27/2018,4:30:29 PM,0.032348633,0.023803711,,
639.24,9/27/2018,4:30:29 PM,0.032653809,0.024414063,,
639.25,9/27/2018,4:30:29 PM,0.032958984,0.024414063,,
639.26,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.27,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.28,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.29,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.3,9/27/2018,4:30:29 PM,0.034179688,0.024414063,,
639.31,9/27/2018,4:30:29 PM,0.034179688,0.024414063,,
639.32,9/27/2018,4:30:29 PM,0.034179688,0.024108887,,
639.33,9/27/2018,4:30:29 PM,0.033874512,0.023803711,,
639.34,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.35,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.36,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.37,9/27/2018,4:30:29 PM,0.033874512,0.024108887,,
639.38,9/27/2018,4:30:29 PM,0.033874512,0.023803711,,
639.39,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.4,9/27/2018,4:30:29 PM,0.032958984,0.024414063,,
639.41,9/27/2018,4:30:29 PM,0.032653809,0.024719238,,
639.42,9/27/2018,4:30:29 PM,0.032958984,0.025024414,,
639.43,9/27/2018,4:30:29 PM,0.033569336,0.025024414,,
639.44,9/27/2018,4:30:29 PM,0.034179688,0.02532959,,
639.45,9/27/2018,4:30:29 PM,0.034484863,0.02532959,,
639.46,9/27/2018,4:30:29 PM,0.034179688,0.025024414,,
639.47,9/27/2018,4:30:29 PM,0.033874512,0.024719238,,
639.48,9/27/2018,4:30:29 PM,0.03326416,0.024414063,,
639.49,9/27/2018,4:30:29 PM,0.032958984,0.023803711,,
639.5,9/27/2018,4:30:29 PM,0.032958984,0.023803711,,
639.51,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.52,9/27/2018,4:30:29 PM,0.03326416,0.024414063,,
639.53,9/27/2018,4:30:29 PM,0.032958984,0.024414063,,
639.54,9/27/2018,4:30:29 PM,0.032653809,0.023803711,,
639.55,9/27/2018,4:30:29 PM,0.032653809,0.023803711,,
639.56,9/27/2018,4:30:29 PM,0.032653809,0.023803711,,
639.57,9/27/2018,4:30:29 PM,0.032958984,0.024108887,,
639.58,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.59,9/27/2018,4:30:29 PM,0.033569336,0.024719238,,
639.6,9/27/2018,4:30:29 PM,0.03326416,0.024414063,,
639.61,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.62,9/27/2018,4:30:29 PM,0.034179688,0.023803711,,
639.63,9/27/2018,4:30:29 PM,0.038146973,0.023803711,,
639.64,9/27/2018,4:30:29 PM,0.045776367,0.024108887,,
639.65,9/27/2018,4:30:29 PM,0.052490234,0.024414063,,
639.66,9/27/2018,4:30:29 PM,0.052490234,0.024719238,,
639.67,9/27/2018,4:30:29 PM,0.046081543,0.024719238,,
639.68,9/27/2018,4:30:29 PM,0.038757324,0.024719238,,
639.69,9/27/2018,4:30:29 PM,0.035095215,0.024414063,,
639.7,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.71,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.72,9/27/2018,4:30:29 PM,0.033874512,0.024108887,,
639.73,9/27/2018,4:30:29 PM,0.034179688,0.024414063,,
639.74,9/27/2018,4:30:29 PM,0.033874512,0.024414063,,
639.75,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.76,9/27/2018,4:30:29 PM,0.032958984,0.023803711,,
639.77,9/27/2018,4:30:29 PM,0.032958984,0.023803711,,
639.78,9/27/2018,4:30:29 PM,0.03326416,0.023803711,,
639.79,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.8,9/27/2018,4:30:29 PM,0.033569336,0.023803711,,
639.81,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.82,9/27/2018,4:30:29 PM,0.033874512,0.024414063,,
639.83,9/27/2018,4:30:29 PM,0.034179688,0.024108887,,
639.84,9/27/2018,4:30:29 PM,0.033569336,0.024108887,,
639.85,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.86,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.87,9/27/2018,4:30:29 PM,0.033569336,0.024414063,,
639.88,9/27/2018,4:30:29 PM,0.03326416,0.024719238,,
639.89,9/27/2018,4:30:29 PM,0.032958984,0.024719238,,
639.9,9/27/2018,4:30:29 PM,0.032653809,0.024414063,,
639.91,9/27/2018,4:30:29 PM,0.032958984,0.024108887,,
639.92,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.93,9/27/2018,4:30:29 PM,0.03326416,0.024414063,,
639.94,9/27/2018,4:30:29 PM,0.03326416,0.024719238,,
639.95,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.96,9/27/2018,4:30:29 PM,0.03326416,0.023803711,,
639.97,9/27/2018,4:30:29 PM,0.03326416,0.024108887,,
639.98,9/27/2018,4:30:29 PM,0.03326416,0.024414063,,
639.99,9/27/2018,4:30:29 PM,0.03326416,0.024719238,,
640,9/27/2018,4:30:30 PM,0.03326416,0.024719238,,
640.01,9/27/2018,4:30:30 PM,0.032958984,0.024414063,,
640.02,9/27/2018,4:30:30 PM,0.032958984,0.023803711,,
640.03,9/27/2018,4:30:30 PM,0.032958984,0.023498535,,
640.04,9/27/2018,4:30:30 PM,0.032958984,0.023498535,,
640.05,9/27/2018,4:30:30 PM,0.032958984,0.023498535,,
640.06,9/27/2018,4:30:30 PM,0.032958984,0.023803711,,
640.07,9/27/2018,4:30:30 PM,0.03326416,0.023803711,,
640.08,9/27/2018,4:30:30 PM,0.033569336,0.023803711,,
640.09,9/27/2018,4:30:30 PM,0.033874512,0.023498535,,
640.1,9/27/2018,4:30:30 PM,0.033874512,0.023498535,,
640.11,9/27/2018,4:30:30 PM,0.03326416,0.023498535,,
640.12,9/27/2018,4:30:30 PM,0.032958984,0.023498535,,
640.13,9/27/2018,4:30:30 PM,0.032653809,0.023803711,,
640.14,9/27/2018,4:30:30 PM,0.03326416,0.024108887,,
640.15,9/27/2018,4:30:30 PM,0.03326416,0.024108887,,
640.16,9/27/2018,4:30:30 PM,0.032958984,0.024414063,,
640.17,9/27/2018,4:30:30 PM,0.032958984,0.024108887,,
640.18,9/27/2018,4:30:30 PM,0.032958984,0.024108887,,
640.19,9/27/2018,4:30:30 PM,0.032958984,0.024108887,,
640.2,9/27/2018,4:30:30 PM,0.033569336,0.024414063,,
640.21,9/27/2018,4:30:30 PM,0.034179688,0.025939941,,
640.22,9/27/2018,4:30:30 PM,0.035705566,0.030822754,,
640.23,9/27/2018,4:30:30 PM,0.038757324,0.037841797,,
640.24,9/27/2018,4:30:30 PM,0.040588379,0.042419434,,
640.25,9/27/2018,4:30:30 PM,0.039367676,0.039978027,,
640.26,9/27/2018,4:30:30 PM,0.036315918,0.032958984,,
640.27,9/27/2018,4:30:30 PM,0.034179688,0.026245117,,
640.28,9/27/2018,4:30:30 PM,0.03326416,0.023498535,,
640.29,9/27/2018,4:30:30 PM,0.032958984,0.022888184,,
640.3,9/27/2018,4:30:30 PM,0.032958984,0.023193359,,
640.31,9/27/2018,4:30:30 PM,0.032958984,0.023803711,,
640.32,9/27/2018,4:30:30 PM,0.033569336,0.024414063,,
640.33,9/27/2018,4:30:30 PM,0.034179688,0.024719238,,
640.34,9/27/2018,4:30:30 PM,0.034179688,0.024414063,,
640.35,9/27/2018,4:30:30 PM,0.033874512,0.024414063,,
640.36,9/27/2018,4:30:30 PM,0.033569336,0.024108887,,
640.37,9/27/2018,4:30:30 PM,0.03326416,0.023803711,,
640.38,9/27/2018,4:30:30 PM,0.03326416,0.023803711,,
640.39,9/27/2018,4:30:30 PM,0.033569336,0.023803711,,
640.4,9/27/2018,4:30:30 PM,0.033569336,0.024108887,,
640.41,9/27/2018,4:30:30 PM,0.033569336,0.024414063,,
640.42,9/27/2018,4:30:30 PM,0.033569336,0.024108887,,
640.43,9/27/2018,4:30:30 PM,0.033569336,0.024108887,,
640.44,9/27/2018,4:30:30 PM,0.033569336,0.023803711,,
640.45,9/27/2018,4:30:30 PM,0.033569336,0.023803711,,
640.46,9/27/2018,4:30:30 PM,0.033569336,0.024108887,,
640.47,9/27/2018,4:30:30 PM,0.03326416,0.024108887,,
640.48,9/27/2018,4:30:30 PM,0.03326416,0.024108887,,
640.49,9/27/2018,4:30:30 PM,0.03326416,0.024108887,,
640.5,9/27/2018,4:30:30 PM,0.033569336,0.024108887,,
640.51,9/27/2018,4:30:30 PM,0.033874512,0.02532959,,
640.52,9/27/2018,4:30:30 PM,0.034179688,0.032348633,,
640.53,9/27/2018,4:30:30 PM,0.034179688,0.050964355,,
640.54,9/27/2018,4:30:30 PM,0.033874512,0.078125,,
640.55,9/27/2018,4:30:30 PM,0.03326416,0.100097656,,
640.56,9/27/2018,4:30:30 PM,0.03326416,0.104675293,,
640.57,9/27/2018,4:30:30 PM,0.03326416,0.090637207,,
640.58,9/27/2018,4:30:30 PM,0.033569336,0.06652832,,
640.59,9/27/2018,4:30:30 PM,0.033569336,0.043029785,,
640.6,9/27/2018,4:30:30 PM,0.033874512,0.028381348,,
640.61,9/27/2018,4:30:30 PM,0.033874512,0.023498535,,
640.62,9/27/2018,4:30:30 PM,0.033569336,0.026245117,,
640.63,9/27/2018,4:30:30 PM,0.032958984,0.034484863,,
640.64,9/27/2018,4:30:30 PM,0.032958984,0.043945313,,
640.65,9/27/2018,4:30:30 PM,0.03326416,0.049743652,,
640.66,9/27/2018,4:30:30 PM,0.033569336,0.048828125,,
640.67,9/27/2018,4:30:30 PM,0.033874512,0.048217773,,
640.68,9/27/2018,4:30:30 PM,0.033874512,0.059509277,,
640.69,9/27/2018,4:30:30 PM,0.033569336,0.096435547,,
640.7,9/27/2018,4:30:30 PM,0.032958984,0.162658691,,
640.71,9/27/2018,4:30:30 PM,0.032653809,0.249023438,,
640.72,9/27/2018,4:30:30 PM,0.033569336,0.338134766,,
640.73,9/27/2018,4:30:30 PM,0.038452148,0.416564941,,
640.74,9/27/2018,4:30:30 PM,0.052185059,0.47454834,,
640.75,9/27/2018,4:30:30 PM,0.071411133,0.506591797,,
640.76,9/27/2018,4:30:30 PM,0.083618164,0.509338379,,
640.77,9/27/2018,4:30:30 PM,0.077514648,0.482788086,,
640.78,9/27/2018,4:30:30 PM,0.057983398,0.435180664,,
640.79,9/27/2018,4:30:30 PM,0.04119873,0.377807617,,
640.8,9/27/2018,4:30:30 PM,0.033569336,0.317993164,,
640.81,9/27/2018,4:30:30 PM,0.032348633,0.253295898,,
640.82,9/27/2018,4:30:30 PM,0.03326416,0.18371582,,
640.83,9/27/2018,4:30:30 PM,0.034179688,0.117492676,,
640.84,9/27/2018,4:30:30 PM,0.034179688,0.067749023,,
640.85,9/27/2018,4:30:30 PM,0.033874512,0.041503906,,
640.86,9/27/2018,4:30:30 PM,0.033874512,0.039367676,,
640.87,9/27/2018,4:30:30 PM,0.033569336,0.056152344,,
640.88,9/27/2018,4:30:30 PM,0.03326416,0.079956055,,
640.89,9/27/2018,4:30:30 PM,0.032958984,0.09552002,,
640.9,9/27/2018,4:30:30 PM,0.032958984,0.093078613,,
640.91,9/27/2018,4:30:30 PM,0.032958984,0.073242188,,
640.92,9/27/2018,4:30:30 PM,0.033569336,0.048217773,,
640.93,9/27/2018,4:30:30 PM,0.033874512,0.030822754,,
640.94,9/27/2018,4:30:30 PM,0.033874512,0.024108887,,
640.95,9/27/2018,4:30:30 PM,0.033874512,0.023803711,,
640.96,9/27/2018,4:30:30 PM,0.033874512,0.024719238,,
640.97,9/27/2018,4:30:30 PM,0.033874512,0.02532959,,
640.98,9/27/2018,4:30:30 PM,0.033874512,0.024719238,,
640.99,9/27/2018,4:30:30 PM,0.033874512,0.024108887,,
641,9/27/2018,4:30:31 PM,0.033874512,0.024108887,,
641.01,9/27/2018,4:30:31 PM,0.033874512,0.024108887,,
641.02,9/27/2018,4:30:31 PM,0.033569336,0.024108887,,
641.03,9/27/2018,4:30:31 PM,0.032958984,0.023803711,,
641.04,9/27/2018,4:30:31 PM,0.032958984,0.023803711,,
641.05,9/27/2018,4:30:31 PM,0.033569336,0.023803711,,
641.06,9/27/2018,4:30:31 PM,0.034179688,0.024414063,,
641.07,9/27/2018,4:30:31 PM,0.034484863,0.024719238,,
641.08,9/27/2018,4:30:31 PM,0.034484863,0.024414063,,
641.09,9/27/2018,4:30:31 PM,0.034179688,0.024108887,,
641.1,9/27/2018,4:30:31 PM,0.034179688,0.024108887,,
641.11,9/27/2018,4:30:31 PM,0.033874512,0.024414063,,
641.12,9/27/2018,4:30:31 PM,0.033569336,0.024719238,,
641.13,9/27/2018,4:30:31 PM,0.03326416,0.024414063,,
641.14,9/27/2018,4:30:31 PM,0.03326416,0.024108887,,
641.15,9/27/2018,4:30:31 PM,0.032958984,0.023803711,,
641.16,9/27/2018,4:30:31 PM,0.032653809,0.023803711,,
641.17,9/27/2018,4:30:31 PM,0.032653809,0.024108887,,
641.18,9/27/2018,4:30:31 PM,0.032653809,0.02746582,,
641.19,9/27/2018,4:30:31 PM,0.032653809,0.038452148,,
641.2,9/27/2018,4:30:31 PM,0.032958984,0.058288574,,
641.21,9/27/2018,4:30:31 PM,0.032958984,0.083007813,,
641.22,9/27/2018,4:30:31 PM,0.033569336,0.109863281,,
641.23,9/27/2018,4:30:31 PM,0.033569336,0.142822266,,
641.24,9/27/2018,4:30:31 PM,0.033874512,0.190734863,,
641.25,9/27/2018,4:30:31 PM,0.033569336,0.252075195,,
641.26,9/27/2018,4:30:31 PM,0.033569336,0.310974121,,
641.27,9/27/2018,4:30:31 PM,0.033569336,0.346984863,,
641.28,9/27/2018,4:30:31 PM,0.033569336,0.33996582,,
641.29,9/27/2018,4:30:31 PM,0.033569336,0.282897949,,
641.3,9/27/2018,4:30:31 PM,0.033874512,0.196838379,,
641.31,9/27/2018,4:30:31 PM,0.034179688,0.115661621,,
641.32,9/27/2018,4:30:31 PM,0.034179688,0.058898926,,
641.33,9/27/2018,4:30:31 PM,0.034179688,0.030517578,,
641.34,9/27/2018,4:30:31 PM,0.034179688,0.02166748,,
641.35,9/27/2018,4:30:31 PM,0.034484863,0.021972656,,
641.36,9/27/2018,4:30:31 PM,0.034790039,0.024108887,,
641.37,9/27/2018,4:30:31 PM,0.034790039,0.024719238,,
641.38,9/27/2018,4:30:31 PM,0.034484863,0.02532959,,
641.39,9/27/2018,4:30:31 PM,0.033874512,0.03326416,,
641.4,9/27/2018,4:30:31 PM,0.033569336,0.062561035,,
641.41,9/27/2018,4:30:31 PM,0.03326416,0.12298584,,
641.42,9/27/2018,4:30:31 PM,0.03326416,0.205383301,,
641.43,9/27/2018,4:30:31 PM,0.033569336,0.288696289,,
641.44,9/27/2018,4:30:31 PM,0.033874512,0.349731445,,
641.45,9/27/2018,4:30:31 PM,0.033874512,0.372314453,,
641.46,9/27/2018,4:30:31 PM,0.033569336,0.359191895,,
641.47,9/27/2018,4:30:31 PM,0.03326416,0.328063965,,
641.48,9/27/2018,4:30:31 PM,0.03326416,0.296325684,,
641.49,9/27/2018,4:30:31 PM,0.03326416,0.272521973,,
641.5,9/27/2018,4:30:31 PM,0.03326416,0.261535645,,
641.51,9/27/2018,4:30:31 PM,0.033569336,0.264892578,,
641.52,9/27/2018,4:30:31 PM,0.033874512,0.284118652,,
641.53,9/27/2018,4:30:31 PM,0.033874512,0.314331055,,
641.54,9/27/2018,4:30:31 PM,0.03326416,0.343017578,,
641.55,9/27/2018,4:30:31 PM,0.033874512,0.357971191,,
641.56,9/27/2018,4:30:31 PM,0.037231445,0.358276367,,
641.57,9/27/2018,4:30:31 PM,0.044555664,0.351257324,,
641.58,9/27/2018,4:30:31 PM,0.054016113,0.350036621,,
641.59,9/27/2018,4:30:31 PM,0.058898926,0.36315918,,
641.6,9/27/2018,4:30:31 PM,0.057067871,0.387268066,,
641.61,9/27/2018,4:30:31 PM,0.050048828,0.401000977,,
641.62,9/27/2018,4:30:31 PM,0.041503906,0.384216309,,
641.63,9/27/2018,4:30:31 PM,0.035400391,0.333251953,,
641.64,9/27/2018,4:30:31 PM,0.032958984,0.263061523,,
641.65,9/27/2018,4:30:31 PM,0.032653809,0.198974609,,
641.66,9/27/2018,4:30:31 PM,0.032958984,0.172729492,,
641.67,9/27/2018,4:30:31 PM,0.032958984,0.199890137,,
641.68,9/27/2018,4:30:31 PM,0.03326416,0.267333984,,
641.69,9/27/2018,4:30:31 PM,0.03326416,0.34942627,,
641.7,9/27/2018,4:30:31 PM,0.03326416,0.42175293,,
641.71,9/27/2018,4:30:31 PM,0.032958984,0.47454834,,
641.72,9/27/2018,4:30:31 PM,0.032958984,0.513000488,,
641.73,9/27/2018,4:30:31 PM,0.032958984,0.551452637,,
641.74,9/27/2018,4:30:31 PM,0.032958984,0.596313477,,
641.75,9/27/2018,4:30:31 PM,0.032958984,0.635681152,,
641.76,9/27/2018,4:30:31 PM,0.032958984,0.651550293,,
641.77,9/27/2018,4:30:31 PM,0.03326416,0.63659668,,
641.78,9/27/2018,4:30:31 PM,0.033874512,0.598449707,,
641.79,9/27/2018,4:30:31 PM,0.034179688,0.556335449,,
641.8,9/27/2018,4:30:31 PM,0.034179688,0.534057617,,
641.81,9/27/2018,4:30:31 PM,0.033874512,0.54473877,,
641.82,9/27/2018,4:30:31 PM,0.033569336,0.585021973,,
641.83,9/27/2018,4:30:31 PM,0.03326416,0.639343262,,
641.84,9/27/2018,4:30:31 PM,0.033874512,0.688781738,,
641.85,9/27/2018,4:30:31 PM,0.038146973,0.71472168,,
641.86,9/27/2018,4:30:31 PM,0.047302246,0.708312988,,
641.87,9/27/2018,4:30:31 PM,0.057678223,0.671386719,,
641.88,9/27/2018,4:30:31 PM,0.06439209,0.606994629,,
641.89,9/27/2018,4:30:31 PM,0.063171387,0.51940918,,
641.9,9/27/2018,4:30:31 PM,0.054626465,0.411987305,,
641.91,9/27/2018,4:30:31 PM,0.043640137,0.29876709,,
641.92,9/27/2018,4:30:31 PM,0.036315918,0.207519531,,
641.93,9/27/2018,4:30:31 PM,0.035705566,0.158996582,,
641.94,9/27/2018,4:30:31 PM,0.043334961,0.15625,,
641.95,9/27/2018,4:30:31 PM,0.05645752,0.185852051,,
641.96,9/27/2018,4:30:31 PM,0.064697266,0.225219727,,
641.97,9/27/2018,4:30:31 PM,0.061035156,0.253601074,,
641.98,9/27/2018,4:30:31 PM,0.048522949,0.263977051,,
641.99,9/27/2018,4:30:31 PM,0.037231445,0.263366699,,
642,9/27/2018,4:30:32 PM,0.032653809,0.263977051,,
642.01,9/27/2018,4:30:32 PM,0.032043457,0.279541016,,
642.02,9/27/2018,4:30:32 PM,0.032958984,0.316162109,,
642.03,9/27/2018,4:30:32 PM,0.03326416,0.366516113,,
642.04,9/27/2018,4:30:32 PM,0.03326416,0.411071777,,
642.05,9/27/2018,4:30:32 PM,0.03326416,0.429992676,,
642.06,9/27/2018,4:30:32 PM,0.03326416,0.409240723,,
642.07,9/27/2018,4:30:32 PM,0.033874512,0.353393555,,
642.08,9/27/2018,4:30:32 PM,0.034179688,0.292358398,,
642.09,9/27/2018,4:30:32 PM,0.033874512,0.260620117,,
642.1,9/27/2018,4:30:32 PM,0.03326416,0.260620117,,
642.11,9/27/2018,4:30:32 PM,0.03326416,0.264892578,,
642.12,9/27/2018,4:30:32 PM,0.03326416,0.245666504,,
642.13,9/27/2018,4:30:32 PM,0.03326416,0.195007324,,
642.14,9/27/2018,4:30:32 PM,0.03326416,0.126953125,,
642.15,9/27/2018,4:30:32 PM,0.03326416,0.066223145,,
642.16,9/27/2018,4:30:32 PM,0.03326416,0.031433105,,
642.17,9/27/2018,4:30:32 PM,0.033569336,0.020751953,,
642.18,9/27/2018,4:30:32 PM,0.033569336,0.021362305,,
642.19,9/27/2018,4:30:32 PM,0.03326416,0.024414063,,
642.2,9/27/2018,4:30:32 PM,0.03326416,0.03112793,,
642.21,9/27/2018,4:30:32 PM,0.03326416,0.042419434,,
642.22,9/27/2018,4:30:32 PM,0.032958984,0.054321289,,
642.23,9/27/2018,4:30:32 PM,0.032958984,0.057983398,,
642.24,9/27/2018,4:30:32 PM,0.032958984,0.051574707,,
642.25,9/27/2018,4:30:32 PM,0.03326416,0.039978027,,
642.26,9/27/2018,4:30:32 PM,0.033569336,0.030517578,,
642.27,9/27/2018,4:30:32 PM,0.033874512,0.025024414,,
642.28,9/27/2018,4:30:32 PM,0.033874512,0.023803711,,
642.29,9/27/2018,4:30:32 PM,0.033569336,0.024414063,,
642.3,9/27/2018,4:30:32 PM,0.033569336,0.024414063,,
642.31,9/27/2018,4:30:32 PM,0.033569336,0.024108887,,
642.32,9/27/2018,4:30:32 PM,0.033874512,0.023803711,,
642.33,9/27/2018,4:30:32 PM,0.033569336,0.023803711,,
642.34,9/27/2018,4:30:32 PM,0.033569336,0.023498535,,
642.35,9/27/2018,4:30:32 PM,0.033569336,0.023498535,,
642.36,9/27/2018,4:30:32 PM,0.033874512,0.023498535,,
642.37,9/27/2018,4:30:32 PM,0.033874512,0.023803711,,
642.38,9/27/2018,4:30:32 PM,0.033569336,0.028686523,,
642.39,9/27/2018,4:30:32 PM,0.03326416,0.047607422,,
642.4,9/27/2018,4:30:32 PM,0.032958984,0.082397461,,
642.41,9/27/2018,4:30:32 PM,0.032653809,0.117797852,,
642.42,9/27/2018,4:30:32 PM,0.032653809,0.130004883,,
642.43,9/27/2018,4:30:32 PM,0.033874512,0.112609863,,
642.44,9/27/2018,4:30:32 PM,0.038757324,0.08026123,,
642.45,9/27/2018,4:30:32 PM,0.050048828,0.051574707,,
642.46,9/27/2018,4:30:32 PM,0.067138672,0.0390625,,
642.47,9/27/2018,4:30:32 PM,0.084228516,0.048217773,,
642.48,9/27/2018,4:30:32 PM,0.091247559,0.073852539,,
642.49,9/27/2018,4:30:32 PM,0.081176758,0.105285645,,
642.5,9/27/2018,4:30:32 PM,0.059814453,0.129699707,,
642.51,9/27/2018,4:30:32 PM,0.041809082,0.137634277,,
642.52,9/27/2018,4:30:32 PM,0.034484863,0.128479004,,
642.53,9/27/2018,4:30:32 PM,0.037841797,0.111999512,,
642.54,9/27/2018,4:30:32 PM,0.050048828,0.103149414,,
642.55,9/27/2018,4:30:32 PM,0.066833496,0.11505127,,
642.56,9/27/2018,4:30:32 PM,0.079956055,0.154724121,,
642.57,9/27/2018,4:30:32 PM,0.082092285,0.216064453,,
642.58,9/27/2018,4:30:32 PM,0.071716309,0.284729004,,
642.59,9/27/2018,4:30:32 PM,0.055847168,0.349731445,,
642.6,9/27/2018,4:30:32 PM,0.046081543,0.404968262,,
642.61,9/27/2018,4:30:32 PM,0.047607422,0.447998047,,
642.62,9/27/2018,4:30:32 PM,0.053405762,0.476379395,,
642.63,9/27/2018,4:30:32 PM,0.054321289,0.487060547,,
642.64,9/27/2018,4:30:32 PM,0.047607422,0.479431152,,
642.65,9/27/2018,4:30:32 PM,0.038452148,0.45715332,,
642.66,9/27/2018,4:30:32 PM,0.03326416,0.419921875,,
642.67,9/27/2018,4:30:32 PM,0.032043457,0.365905762,,
642.68,9/27/2018,4:30:32 PM,0.032043457,0.29083252,,
642.69,9/27/2018,4:30:32 PM,0.032958984,0.203552246,,
642.7,9/27/2018,4:30:32 PM,0.034484863,0.123596191,,
642.71,9/27/2018,4:30:32 PM,0.034790039,0.065917969,,
642.72,9/27/2018,4:30:32 PM,0.034179688,0.034484863,,
642.73,9/27/2018,4:30:32 PM,0.034179688,0.023193359,,
642.74,9/27/2018,4:30:32 PM,0.03692627,0.022277832,,
642.75,9/27/2018,4:30:32 PM,0.043945313,0.024414063,,
642.76,9/27/2018,4:30:32 PM,0.054016113,0.029602051,,
642.77,9/27/2018,4:30:32 PM,0.063171387,0.043029785,,
642.78,9/27/2018,4:30:32 PM,0.06652832,0.065917969,,
642.79,9/27/2018,4:30:32 PM,0.063476563,0.090026855,,
642.8,9/27/2018,4:30:32 PM,0.057678223,0.107421875,,
642.81,9/27/2018,4:30:32 PM,0.05645752,0.113525391,,
642.82,9/27/2018,4:30:32 PM,0.061950684,0.109558105,,
642.83,9/27/2018,4:30:32 PM,0.067749023,0.097961426,,
642.84,9/27/2018,4:30:32 PM,0.065002441,0.08392334,,
642.85,9/27/2018,4:30:32 PM,0.053405762,0.078735352,,
642.86,9/27/2018,4:30:32 PM,0.040893555,0.103759766,,
642.87,9/27/2018,4:30:32 PM,0.033874512,0.178527832,,
642.88,9/27/2018,4:30:32 PM,0.032043457,0.30090332,,
642.89,9/27/2018,4:30:32 PM,0.032653809,0.452575684,,
642.9,9/27/2018,4:30:32 PM,0.033569336,0.608520508,,
642.91,9/27/2018,4:30:32 PM,0.034179688,0.737609863,,
642.92,9/27/2018,4:30:32 PM,0.034179688,0.812683105,,
642.93,9/27/2018,4:30:32 PM,0.034179688,0.81451416,,
642.94,9/27/2018,4:30:32 PM,0.033874512,0.740966797,,
642.95,9/27/2018,4:30:32 PM,0.033569336,0.612792969,,
642.96,9/27/2018,4:30:32 PM,0.033569336,0.461120605,,
642.97,9/27/2018,4:30:32 PM,0.033569336,0.313110352,,
642.98,9/27/2018,4:30:32 PM,0.03326416,0.190124512,,
642.99,9/27/2018,4:30:32 PM,0.032958984,0.103149414,,
643,9/27/2018,4:30:33 PM,0.032958984,0.051269531,,
643.01,9/27/2018,4:30:33 PM,0.03326416,0.028991699,,
643.02,9/27/2018,4:30:33 PM,0.033569336,0.034790039,,
643.03,9/27/2018,4:30:33 PM,0.033874512,0.073852539,,
643.04,9/27/2018,4:30:33 PM,0.034179688,0.155334473,,
643.05,9/27/2018,4:30:33 PM,0.033874512,0.281677246,,
643.06,9/27/2018,4:30:33 PM,0.033874512,0.436096191,,
643.07,9/27/2018,4:30:33 PM,0.033569336,0.569152832,,
643.08,9/27/2018,4:30:33 PM,0.033569336,0.625915527,,
643.09,9/27/2018,4:30:33 PM,0.033874512,0.587158203,,
643.1,9/27/2018,4:30:33 PM,0.033569336,0.472717285,,
643.11,9/27/2018,4:30:33 PM,0.033569336,0.324707031,,
643.12,9/27/2018,4:30:33 PM,0.03326416,0.195007324,,
643.13,9/27/2018,4:30:33 PM,0.03326416,0.119018555,,
643.14,9/27/2018,4:30:33 PM,0.033569336,0.096435547,,
643.15,9/27/2018,4:30:33 PM,0.033874512,0.108032227,,
643.16,9/27/2018,4:30:33 PM,0.033569336,0.132751465,,
643.17,9/27/2018,4:30:33 PM,0.032958984,0.162658691,,
643.18,9/27/2018,4:30:33 PM,0.032958984,0.208129883,,
643.19,9/27/2018,4:30:33 PM,0.03326416,0.296020508,,
643.2,9/27/2018,4:30:33 PM,0.03326416,0.443115234,,
643.21,9/27/2018,4:30:33 PM,0.032958984,0.629882813,,
643.22,9/27/2018,4:30:33 PM,0.032958984,0.812683105,,
643.23,9/27/2018,4:30:33 PM,0.032958984,0.952758789,,
643.24,9/27/2018,4:30:33 PM,0.03326416,1.03302002,,
643.25,9/27/2018,4:30:33 PM,0.03326416,1.064758301,,
643.26,9/27/2018,4:30:33 PM,0.032958984,1.09161377,,
643.27,9/27/2018,4:30:33 PM,0.03326416,1.154174805,,
643.28,9/27/2018,4:30:33 PM,0.03326416,1.250610352,,
643.29,9/27/2018,4:30:33 PM,0.033569336,1.345825195,,
643.3,9/27/2018,4:30:33 PM,0.033569336,1.40045166,,
643.31,9/27/2018,4:30:33 PM,0.034179688,1.388244629,,
643.32,9/27/2018,4:30:33 PM,0.034484863,1.307067871,,
643.33,9/27/2018,4:30:33 PM,0.034484863,1.17980957,,
643.34,9/27/2018,4:30:33 PM,0.033874512,1.035766602,,
643.35,9/27/2018,4:30:33 PM,0.033874512,0.890197754,,
643.36,9/27/2018,4:30:33 PM,0.033569336,0.747680664,,
643.37,9/27/2018,4:30:33 PM,0.033569336,0.60760498,,
643.38,9/27/2018,4:30:33 PM,0.033874512,0.47088623,,
643.39,9/27/2018,4:30:33 PM,0.034179688,0.341186523,,
643.4,9/27/2018,4:30:33 PM,0.035095215,0.228271484,,
643.41,9/27/2018,4:30:33 PM,0.037536621,0.142822266,,
643.42,9/27/2018,4:30:33 PM,0.040588379,0.091552734,,
643.43,9/27/2018,4:30:33 PM,0.04119873,0.073242188,,
643.44,9/27/2018,4:30:33 PM,0.038452148,0.079040527,,
643.45,9/27/2018,4:30:33 PM,0.035095215,0.093994141,,
643.46,9/27/2018,4:30:33 PM,0.03326416,0.109558105,,
643.47,9/27/2018,4:30:33 PM,0.032958984,0.132141113,,
643.48,9/27/2018,4:30:33 PM,0.033569336,0.172424316,,
643.49,9/27/2018,4:30:33 PM,0.033874512,0.228881836,,
643.5,9/27/2018,4:30:33 PM,0.033569336,0.28503418,,
643.51,9/27/2018,4:30:33 PM,0.03326416,0.325317383,,
643.52,9/27/2018,4:30:33 PM,0.03326416,0.346069336,,
643.53,9/27/2018,4:30:33 PM,0.03326416,0.354919434,,
643.54,9/27/2018,4:30:33 PM,0.033569336,0.367126465,,
643.55,9/27/2018,4:30:33 PM,0.033569336,0.396118164,,
643.56,9/27/2018,4:30:33 PM,0.033569336,0.444030762,,
643.57,9/27/2018,4:30:33 PM,0.033569336,0.497131348,,
643.58,9/27/2018,4:30:33 PM,0.033569336,0.532836914,,
643.59,9/27/2018,4:30:33 PM,0.033569336,0.51940918,,
643.6,9/27/2018,4:30:33 PM,0.033569336,0.439147949,,
643.61,9/27/2018,4:30:33 PM,0.036010742,0.3125,,
643.62,9/27/2018,4:30:33 PM,0.046691895,0.185852051,,
643.63,9/27/2018,4:30:33 PM,0.068664551,0.094604492,,
643.64,9/27/2018,4:30:33 PM,0.102233887,0.05065918,,
643.65,9/27/2018,4:30:33 PM,0.139770508,0.052490234,,
643.66,9/27/2018,4:30:33 PM,0.169067383,0.092163086,,
643.67,9/27/2018,4:30:33 PM,0.182189941,0.159912109,,
643.68,9/27/2018,4:30:33 PM,0.178222656,0.240783691,,
643.69,9/27/2018,4:30:33 PM,0.160827637,0.315856934,,
643.7,9/27/2018,4:30:33 PM,0.132751465,0.373840332,,
643.71,9/27/2018,4:30:33 PM,0.100402832,0.406799316,,
643.72,9/27/2018,4:30:33 PM,0.069885254,0.406188965,,
643.73,9/27/2018,4:30:33 PM,0.047607422,0.364074707,,
643.74,9/27/2018,4:30:33 PM,0.036010742,0.282592773,,
643.75,9/27/2018,4:30:33 PM,0.03326416,0.181274414,,
643.76,9/27/2018,4:30:33 PM,0.033569336,0.095825195,,
643.77,9/27/2018,4:30:33 PM,0.033874512,0.047302246,,
643.78,9/27/2018,4:30:33 PM,0.033874512,0.036010742,,
643.79,9/27/2018,4:30:33 PM,0.033874512,0.051269531,,
643.8,9/27/2018,4:30:33 PM,0.033874512,0.078430176,,
643.81,9/27/2018,4:30:33 PM,0.033569336,0.102539063,,
643.82,9/27/2018,4:30:33 PM,0.033569336,0.113830566,,
643.83,9/27/2018,4:30:33 PM,0.033874512,0.110168457,,
643.84,9/27/2018,4:30:33 PM,0.034179688,0.095214844,,
643.85,9/27/2018,4:30:33 PM,0.034179688,0.074157715,,
643.86,9/27/2018,4:30:33 PM,0.034179688,0.053100586,,
643.87,9/27/2018,4:30:33 PM,0.034179688,0.036315918,,
643.88,9/27/2018,4:30:33 PM,0.033874512,0.026855469,,
643.89,9/27/2018,4:30:33 PM,0.034179688,0.023803711,,
643.9,9/27/2018,4:30:33 PM,0.036010742,0.023803711,,
643.91,9/27/2018,4:30:33 PM,0.0390625,0.024414063,,
643.92,9/27/2018,4:30:33 PM,0.04119873,0.024719238,,
643.93,9/27/2018,4:30:33 PM,0.039978027,0.024719238,,
643.94,9/27/2018,4:30:33 PM,0.036621094,0.024108887,,
643.95,9/27/2018,4:30:33 PM,0.033874512,0.023803711,,
643.96,9/27/2018,4:30:33 PM,0.032958984,0.023803711,,
643.97,9/27/2018,4:30:33 PM,0.032958984,0.023803711,,
643.98,9/27/2018,4:30:33 PM,0.03326416,0.024108887,,
643.99,9/27/2018,4:30:33 PM,0.033569336,0.024414063,,
644,9/27/2018,4:30:34 PM,0.033874512,0.024719238,,
644.01,9/27/2018,4:30:34 PM,0.033874512,0.024719238,,
644.02,9/27/2018,4:30:34 PM,0.033569336,0.024414063,,
644.03,9/27/2018,4:30:34 PM,0.032958984,0.024414063,,
644.04,9/27/2018,4:30:34 PM,0.03326416,0.024414063,,
644.05,9/27/2018,4:30:34 PM,0.033569336,0.024414063,,
644.06,9/27/2018,4:30:34 PM,0.033569336,0.024719238,,
644.07,9/27/2018,4:30:34 PM,0.033569336,0.024414063,,
644.08,9/27/2018,4:30:34 PM,0.033569336,0.024414063,,
644.09,9/27/2018,4:30:34 PM,0.033874512,0.024108887,,
644.1,9/27/2018,4:30:34 PM,0.033874512,0.023803711,,
644.11,9/27/2018,4:30:34 PM,0.033874512,0.023803711,,
644.12,9/27/2018,4:30:34 PM,0.033569336,0.023803711,,
644.13,9/27/2018,4:30:34 PM,0.03326416,0.023803711,,
644.14,9/27/2018,4:30:34 PM,0.033569336,0.024108887,,
644.15,9/27/2018,4:30:34 PM,0.033569336,0.024108887,,
644.16,9/27/2018,4:30:34 PM,0.033874512,0.024108887,,
644.17,9/27/2018,4:30:34 PM,0.033569336,0.025634766,,
644.18,9/27/2018,4:30:34 PM,0.033569336,0.035400391,,
644.19,9/27/2018,4:30:34 PM,0.033874512,0.063781738,,
644.2,9/27/2018,4:30:34 PM,0.037231445,0.118408203,,
644.21,9/27/2018,4:30:34 PM,0.044555664,0.196533203,,
644.22,9/27/2018,4:30:34 PM,0.052490234,0.286865234,,
644.23,9/27/2018,4:30:34 PM,0.054016113,0.376586914,,
644.24,9/27/2018,4:30:34 PM,0.047912598,0.462646484,,
644.25,9/27/2018,4:30:34 PM,0.039367676,0.541381836,,
644.26,9/27/2018,4:30:34 PM,0.033874512,0.60546875,,
644.27,9/27/2018,4:30:34 PM,0.032043457,0.657653809,,
644.28,9/27/2018,4:30:34 PM,0.032043457,0.72265625,,
644.29,9/27/2018,4:30:34 PM,0.032958984,0.837402344,,
644.3,9/27/2018,4:30:34 PM,0.03326416,1.026000977,,
644.31,9/27/2018,4:30:34 PM,0.03326416,1.268005371,,
644.32,9/27/2018,4:30:34 PM,0.03326416,1.477966309,,
644.33,9/27/2018,4:30:34 PM,0.03326416,1.557006836,,
644.34,9/27/2018,4:30:34 PM,0.03326416,1.473083496,,
644.35,9/27/2018,4:30:34 PM,0.03326416,1.268005371,,
644.36,9/27/2018,4:30:34 PM,0.033569336,1.019897461,,
644.37,9/27/2018,4:30:34 PM,0.033569336,0.812683105,,
644.38,9/27/2018,4:30:34 PM,0.033569336,0.700378418,,
644.39,9/27/2018,4:30:34 PM,0.033569336,0.679016113,,
644.4,9/27/2018,4:30:34 PM,0.03326416,0.711975098,,
644.41,9/27/2018,4:30:34 PM,0.03326416,0.757141113,,
644.42,9/27/2018,4:30:34 PM,0.035095215,0.777587891,,
644.43,9/27/2018,4:30:34 PM,0.038757324,0.753173828,,
644.44,9/27/2018,4:30:34 PM,0.040893555,0.684204102,,
644.45,9/27/2018,4:30:34 PM,0.038757324,0.582580566,,
644.46,9/27/2018,4:30:34 PM,0.035400391,0.473022461,,
644.47,9/27/2018,4:30:34 PM,0.033569336,0.381774902,,
644.48,9/27/2018,4:30:34 PM,0.035095215,0.322570801,,
644.49,9/27/2018,4:30:34 PM,0.042419434,0.29510498,,
644.5,9/27/2018,4:30:34 PM,0.054321289,0.292358398,,
644.51,9/27/2018,4:30:34 PM,0.062866211,0.30090332,,
644.52,9/27/2018,4:30:34 PM,0.059509277,0.308532715,,
644.53,9/27/2018,4:30:34 PM,0.048217773,0.308227539,,
644.54,9/27/2018,4:30:34 PM,0.037536621,0.297851563,,
644.55,9/27/2018,4:30:34 PM,0.032958984,0.280761719,,
644.56,9/27/2018,4:30:34 PM,0.032653809,0.260925293,,
644.57,9/27/2018,4:30:34 PM,0.03326416,0.241394043,,
644.58,9/27/2018,4:30:34 PM,0.033569336,0.226135254,,
644.59,9/27/2018,4:30:34 PM,0.033569336,0.21697998,,
644.6,9/27/2018,4:30:34 PM,0.033569336,0.211486816,,
644.61,9/27/2018,4:30:34 PM,0.033569336,0.20324707,,
644.62,9/27/2018,4:30:34 PM,0.033569336,0.185852051,,
644.63,9/27/2018,4:30:34 PM,0.033874512,0.154418945,,
644.64,9/27/2018,4:30:34 PM,0.033874512,0.110168457,,
644.65,9/27/2018,4:30:34 PM,0.033874512,0.065917969,,
644.66,9/27/2018,4:30:34 PM,0.034179688,0.036621094,,
644.67,9/27/2018,4:30:34 PM,0.034484863,0.025024414,,
644.68,9/27/2018,4:30:34 PM,0.034179688,0.023498535,,
644.69,9/27/2018,4:30:34 PM,0.03326416,0.025939941,,
644.7,9/27/2018,4:30:34 PM,0.032348633,0.035095215,,
644.71,9/27/2018,4:30:34 PM,0.032348633,0.058898926,,
644.72,9/27/2018,4:30:34 PM,0.032653809,0.104064941,,
644.73,9/27/2018,4:30:34 PM,0.032958984,0.16784668,,
644.74,9/27/2018,4:30:34 PM,0.03326416,0.234375,,
644.75,9/27/2018,4:30:34 PM,0.032958984,0.281066895,,
644.76,9/27/2018,4:30:34 PM,0.032958984,0.29296875,,
644.77,9/27/2018,4:30:34 PM,0.032653809,0.272216797,,
644.78,9/27/2018,4:30:34 PM,0.032653809,0.23223877,,
644.79,9/27/2018,4:30:34 PM,0.032958984,0.188598633,,
644.8,9/27/2018,4:30:34 PM,0.033569336,0.156555176,,
644.81,9/27/2018,4:30:34 PM,0.033874512,0.137329102,,
644.82,9/27/2018,4:30:34 PM,0.033874512,0.120239258,,
644.83,9/27/2018,4:30:34 PM,0.033874512,0.09765625,,
644.84,9/27/2018,4:30:34 PM,0.033569336,0.07019043,,
644.85,9/27/2018,4:30:34 PM,0.03326416,0.04699707,,
644.86,9/27/2018,4:30:34 PM,0.032958984,0.032043457,,
644.87,9/27/2018,4:30:34 PM,0.032653809,0.025634766,,
644.88,9/27/2018,4:30:34 PM,0.032653809,0.023803711,,
644.89,9/27/2018,4:30:34 PM,0.034179688,0.023803711,,
644.9,9/27/2018,4:30:34 PM,0.039367676,0.024719238,,
644.91,9/27/2018,4:30:34 PM,0.05065918,0.028991699,,
644.92,9/27/2018,4:30:34 PM,0.066223145,0.037841797,,
644.93,9/27/2018,4:30:34 PM,0.077819824,0.045166016,,
644.94,9/27/2018,4:30:34 PM,0.075073242,0.045166016,,
644.95,9/27/2018,4:30:34 PM,0.059509277,0.037231445,,
644.96,9/27/2018,4:30:34 PM,0.043029785,0.028381348,,
644.97,9/27/2018,4:30:34 PM,0.034179688,0.025024414,,
644.98,9/27/2018,4:30:34 PM,0.032348633,0.051879883,,
644.99,9/27/2018,4:30:34 PM,0.036621094,0.19317627,,
645,9/27/2018,4:30:35 PM,0.050964355,0.512695313,,
645.01,9/27/2018,4:30:35 PM,0.079956055,0.887756348,,
645.02,9/27/2018,4:30:35 PM,0.116271973,1.141052246,,
645.03,9/27/2018,4:30:35 PM,0.137634277,1.326599121,,
645.04,9/27/2018,4:30:35 PM,0.127868652,1.600952148,,
645.05,9/27/2018,4:30:35 PM,0.097045898,1.928100586,,
645.06,9/27/2018,4:30:35 PM,0.065917969,2.144165039,,
645.07,9/27/2018,4:30:35 PM,0.045776367,2.172546387,,
645.08,9/27/2018,4:30:35 PM,0.037841797,2.040405273,,
645.09,9/27/2018,4:30:35 PM,0.041809082,1.790466309,,
645.1,9/27/2018,4:30:35 PM,0.061340332,1.481933594,,
645.11,9/27/2018,4:30:35 PM,0.092468262,1.186523438,,
645.12,9/27/2018,4:30:35 PM,0.118408203,0.896606445,,
645.13,9/27/2018,4:30:35 PM,0.117797852,0.56854248,,
645.14,9/27/2018,4:30:35 PM,0.08972168,0.261535645,,
645.15,9/27/2018,4:30:35 PM,0.05645752,0.077819824,,
645.16,9/27/2018,4:30:35 PM,0.03692627,0.017700195,,
645.17,9/27/2018,4:30:35 PM,0.031433105,0.013427734,,
645.18,9/27/2018,4:30:35 PM,0.032043457,0.021057129,,
645.19,9/27/2018,4:30:35 PM,0.032653809,0.032958984,,
645.2,9/27/2018,4:30:35 PM,0.032958984,0.060119629,,
645.21,9/27/2018,4:30:35 PM,0.032958984,0.115661621,,
645.22,9/27/2018,4:30:35 PM,0.03326416,0.205993652,,
645.23,9/27/2018,4:30:35 PM,0.03326416,0.331115723,,
645.24,9/27/2018,4:30:35 PM,0.03326416,0.486450195,,
645.25,9/27/2018,4:30:35 PM,0.032958984,0.661621094,,
645.26,9/27/2018,4:30:35 PM,0.03326416,0.840759277,,
645.27,9/27/2018,4:30:35 PM,0.035705566,1.000976563,,
645.28,9/27/2018,4:30:35 PM,0.042419434,1.127319336,,
645.29,9/27/2018,4:30:35 PM,0.055847168,1.215209961,,
645.3,9/27/2018,4:30:35 PM,0.072021484,1.263427734,,
645.31,9/27/2018,4:30:35 PM,0.081787109,1.271972656,,
645.32,9/27/2018,4:30:35 PM,0.078125,1.243896484,,
645.33,9/27/2018,4:30:35 PM,0.065917969,1.195983887,,
645.34,9/27/2018,4:30:35 PM,0.055541992,1.159973145,,
645.35,9/27/2018,4:30:35 PM,0.050354004,1.159973145,,
645.36,9/27/2018,4:30:35 PM,0.046691895,1.194763184,,
645.37,9/27/2018,4:30:35 PM,0.041503906,1.244506836,,
645.38,9/27/2018,4:30:35 PM,0.036621094,1.286010742,,
645.39,9/27/2018,4:30:35 PM,0.033569336,1.30279541,,
645.4,9/27/2018,4:30:35 PM,0.032958984,1.301574707,,
645.41,9/27/2018,4:30:35 PM,0.03326416,1.301269531,,
645.42,9/27/2018,4:30:35 PM,0.033569336,1.311950684,,
645.43,9/27/2018,4:30:35 PM,0.033569336,1.317749023,,
645.44,9/27/2018,4:30:35 PM,0.033569336,1.291809082,,
645.45,9/27/2018,4:30:35 PM,0.03326416,1.210327148,,
645.46,9/27/2018,4:30:35 PM,0.032958984,1.063842773,,
645.47,9/27/2018,4:30:35 PM,0.032348633,0.864257813,,
645.48,9/27/2018,4:30:35 PM,0.032043457,0.651245117,,
645.49,9/27/2018,4:30:35 PM,0.032043457,0.46661377,,
645.5,9/27/2018,4:30:35 PM,0.032653809,0.336303711,,
645.51,9/27/2018,4:30:35 PM,0.033569336,0.267028809,,
645.52,9/27/2018,4:30:35 PM,0.033874512,0.245361328,,
645.53,9/27/2018,4:30:35 PM,0.033569336,0.246582031,,
645.54,9/27/2018,4:30:35 PM,0.032653809,0.251159668,,
645.55,9/27/2018,4:30:35 PM,0.032043457,0.246887207,,
645.56,9/27/2018,4:30:35 PM,0.032348633,0.22857666,,
645.57,9/27/2018,4:30:35 PM,0.033874512,0.198364258,,
645.58,9/27/2018,4:30:35 PM,0.0390625,0.161437988,,
645.59,9/27/2018,4:30:35 PM,0.048217773,0.122070313,,
645.6,9/27/2018,4:30:35 PM,0.055847168,0.08392334,,
645.61,9/27/2018,4:30:35 PM,0.056762695,0.053100586,,
645.62,9/27/2018,4:30:35 PM,0.050048828,0.03326416,,
645.63,9/27/2018,4:30:35 PM,0.04119873,0.024719238,,
645.64,9/27/2018,4:30:35 PM,0.035400391,0.023193359,,
645.65,9/27/2018,4:30:35 PM,0.03326416,0.024108887,,
645.66,9/27/2018,4:30:35 PM,0.033569336,0.024719238,,
645.67,9/27/2018,4:30:35 PM,0.033874512,0.024719238,,
645.68,9/27/2018,4:30:35 PM,0.033874512,0.025939941,,
645.69,9/27/2018,4:30:35 PM,0.033569336,0.061035156,,
645.7,9/27/2018,4:30:35 PM,0.03326416,0.215454102,,
645.71,9/27/2018,4:30:35 PM,0.03326416,0.517883301,,
645.72,9/27/2018,4:30:35 PM,0.033874512,0.810852051,,
645.73,9/27/2018,4:30:35 PM,0.033874512,0.948486328,,
645.74,9/27/2018,4:30:35 PM,0.033569336,1.036682129,,
645.75,9/27/2018,4:30:35 PM,0.03326416,1.24206543,,
645.76,9/27/2018,4:30:35 PM,0.03326416,1.547241211,,
645.77,9/27/2018,4:30:35 PM,0.033569336,1.837158203,,
645.78,9/27/2018,4:30:35 PM,0.034484863,2.027587891,,
645.79,9/27/2018,4:30:35 PM,0.034790039,2.060546875,,
645.8,9/27/2018,4:30:35 PM,0.034179688,1.91619873,,
645.81,9/27/2018,4:30:35 PM,0.03326416,1.63269043,,
645.82,9/27/2018,4:30:35 PM,0.03326416,1.275939941,,
645.83,9/27/2018,4:30:35 PM,0.036010742,0.912475586,,
645.84,9/27/2018,4:30:35 PM,0.042419434,0.59753418,,
645.85,9/27/2018,4:30:35 PM,0.049743652,0.355834961,,
645.86,9/27/2018,4:30:35 PM,0.051269531,0.190124512,,
645.87,9/27/2018,4:30:35 PM,0.046081543,0.092468262,,
645.88,9/27/2018,4:30:35 PM,0.038452148,0.047302246,,
645.89,9/27/2018,4:30:35 PM,0.034179688,0.037536621,,
645.9,9/27/2018,4:30:35 PM,0.032958984,0.040893555,,
645.91,9/27/2018,4:30:35 PM,0.033569336,0.041503906,,
645.92,9/27/2018,4:30:35 PM,0.033874512,0.035095215,,
645.93,9/27/2018,4:30:35 PM,0.033874512,0.027770996,,
645.94,9/27/2018,4:30:35 PM,0.033569336,0.023803711,,
645.95,9/27/2018,4:30:35 PM,0.033569336,0.022888184,,
645.96,9/27/2018,4:30:35 PM,0.033569336,0.023498535,,
645.97,9/27/2018,4:30:35 PM,0.033569336,0.024108887,,
645.98,9/27/2018,4:30:35 PM,0.033569336,0.025024414,,
645.99,9/27/2018,4:30:35 PM,0.033569336,0.025024414,,
646,9/27/2018,4:30:36 PM,0.033874512,0.025024414,,
646.01,9/27/2018,4:30:36 PM,0.034179688,0.024719238,,
646.02,9/27/2018,4:30:36 PM,0.034179688,0.024414063,,
646.03,9/27/2018,4:30:36 PM,0.033569336,0.024414063,,
646.04,9/27/2018,4:30:36 PM,0.03326416,0.024414063,,
646.05,9/27/2018,4:30:36 PM,0.03326416,0.024414063,,
646.06,9/27/2018,4:30:36 PM,0.03326416,0.024414063,,
646.07,9/27/2018,4:30:36 PM,0.03326416,0.024414063,,
646.08,9/27/2018,4:30:36 PM,0.032958984,0.024108887,,
646.09,9/27/2018,4:30:36 PM,0.032958984,0.024108887,,
646.1,9/27/2018,4:30:36 PM,0.03326416,0.024414063,,
646.11,9/27/2018,4:30:36 PM,0.033569336,0.024719238,,
646.12,9/27/2018,4:30:36 PM,0.033569336,0.024719238,,
646.13,9/27/2018,4:30:36 PM,0.03326416,0.024108887,,
646.14,9/27/2018,4:30:36 PM,0.032348633,0.024108887,,
646.15,9/27/2018,4:30:36 PM,0.032348633,0.024108887,,
646.16,9/27/2018,4:30:36 PM,0.032958984,0.023803711,,
646.17,9/27/2018,4:30:36 PM,0.033569336,0.023498535,,
646.18,9/27/2018,4:30:36 PM,0.033874512,0.023193359,,
646.19,9/27/2018,4:30:36 PM,0.033569336,0.023498535,,
646.2,9/27/2018,4:30:36 PM,0.032958984,0.023803711,,
646.21,9/27/2018,4:30:36 PM,0.032958984,0.024108887,,
646.22,9/27/2018,4:30:36 PM,0.034179688,0.024414063,,
646.23,9/27/2018,4:30:36 PM,0.038146973,0.029602051,,
646.24,9/27/2018,4:30:36 PM,0.046691895,0.050354004,,
646.25,9/27/2018,4:30:36 PM,0.054626465,0.110473633,,
646.26,9/27/2018,4:30:36 PM,0.055541992,0.250854492,,
646.27,9/27/2018,4:30:36 PM,0.048217773,0.49621582,,
646.28,9/27/2018,4:30:36 PM,0.0390625,0.816345215,,
646.29,9/27/2018,4:30:36 PM,0.033874512,1.143493652,,
646.3,9/27/2018,4:30:36 PM,0.032653809,1.41418457,,
646.31,9/27/2018,4:30:36 PM,0.032653809,1.592407227,,
646.32,9/27/2018,4:30:36 PM,0.032958984,1.673583984,,
646.33,9/27/2018,4:30:36 PM,0.03326416,1.67388916,,
646.34,9/27/2018,4:30:36 PM,0.033569336,1.608886719,,
646.35,9/27/2018,4:30:36 PM,0.033874512,1.469421387,,
646.36,9/27/2018,4:30:36 PM,0.033569336,1.237182617,,
646.37,9/27/2018,4:30:36 PM,0.03326416,0.940551758,,
646.38,9/27/2018,4:30:36 PM,0.032958984,0.648803711,,
646.39,9/27/2018,4:30:36 PM,0.032958984,0.416259766,,
646.4,9/27/2018,4:30:36 PM,0.032653809,0.260620117,,
646.41,9/27/2018,4:30:36 PM,0.032653809,0.174560547,,
646.42,9/27/2018,4:30:36 PM,0.032348633,0.14465332,,
646.43,9/27/2018,4:30:36 PM,0.032653809,0.165405273,,
646.44,9/27/2018,4:30:36 PM,0.035095215,0.221557617,,
646.45,9/27/2018,4:30:36 PM,0.042114258,0.276184082,,
646.46,9/27/2018,4:30:36 PM,0.053405762,0.291137695,,
646.47,9/27/2018,4:30:36 PM,0.060424805,0.252685547,,
646.48,9/27/2018,4:30:36 PM,0.05645752,0.174865723,,
646.49,9/27/2018,4:30:36 PM,0.045471191,0.093688965,,
646.5,9/27/2018,4:30:36 PM,0.036621094,0.040588379,,
646.51,9/27/2018,4:30:36 PM,0.033569336,0.027770996,,
646.52,9/27/2018,4:30:36 PM,0.034484863,0.089416504,,
646.53,9/27/2018,4:30:36 PM,0.035400391,0.297851563,,
646.54,9/27/2018,4:30:36 PM,0.034790039,0.610046387,,
646.55,9/27/2018,4:30:36 PM,0.033874512,0.824890137,,
646.56,9/27/2018,4:30:36 PM,0.033569336,0.863647461,,
646.57,9/27/2018,4:30:36 PM,0.034179688,0.867614746,,
646.58,9/27/2018,4:30:36 PM,0.034179688,0.907592773,,
646.59,9/27/2018,4:30:36 PM,0.034179688,0.879211426,,
646.6,9/27/2018,4:30:36 PM,0.033569336,0.721435547,,
646.61,9/27/2018,4:30:36 PM,0.03326416,0.539245605,,
646.62,9/27/2018,4:30:36 PM,0.03326416,0.481872559,,
646.63,9/27/2018,4:30:36 PM,0.033569336,0.590820313,,
646.64,9/27/2018,4:30:36 PM,0.033874512,0.799560547,,
646.65,9/27/2018,4:30:36 PM,0.033569336,1.007385254,,
646.66,9/27/2018,4:30:36 PM,0.03326416,1.133117676,,
646.67,9/27/2018,4:30:36 PM,0.03326416,1.155090332,,
646.68,9/27/2018,4:30:36 PM,0.033874512,1.113586426,,
646.69,9/27/2018,4:30:36 PM,0.034484863,1.057434082,,
646.7,9/27/2018,4:30:36 PM,0.034179688,0.998840332,,
646.71,9/27/2018,4:30:36 PM,0.03326416,0.916748047,,
646.72,9/27/2018,4:30:36 PM,0.032653809,0.791931152,,
646.73,9/27/2018,4:30:36 PM,0.032653809,0.627746582,,
646.74,9/27/2018,4:30:36 PM,0.032653809,0.446472168,,
646.75,9/27/2018,4:30:36 PM,0.032958984,0.280456543,,
646.76,9/27/2018,4:30:36 PM,0.03326416,0.155334473,,
646.77,9/27/2018,4:30:36 PM,0.033874512,0.077209473,,
646.78,9/27/2018,4:30:36 PM,0.033874512,0.037536621,,
646.79,9/27/2018,4:30:36 PM,0.034179688,0.024108887,,
646.8,9/27/2018,4:30:36 PM,0.033874512,0.022277832,,
646.81,9/27/2018,4:30:36 PM,0.033874512,0.023498535,,
646.82,9/27/2018,4:30:36 PM,0.033874512,0.024108887,,
646.83,9/27/2018,4:30:36 PM,0.033874512,0.024414063,,
646.84,9/27/2018,4:30:36 PM,0.033569336,0.024719238,,
646.85,9/27/2018,4:30:36 PM,0.033569336,0.024719238,,
646.86,9/27/2018,4:30:36 PM,0.034179688,0.025024414,,
646.87,9/27/2018,4:30:36 PM,0.038452148,0.029296875,,
646.88,9/27/2018,4:30:36 PM,0.051879883,0.044555664,,
646.89,9/27/2018,4:30:36 PM,0.075073242,0.079345703,,
646.9,9/27/2018,4:30:36 PM,0.100402832,0.134887695,,
646.91,9/27/2018,4:30:36 PM,0.113830566,0.198974609,,
646.92,9/27/2018,4:30:36 PM,0.105285645,0.24597168,,
646.93,9/27/2018,4:30:36 PM,0.079040527,0.260620117,,
646.94,9/27/2018,4:30:36 PM,0.051574707,0.247497559,,
646.95,9/27/2018,4:30:36 PM,0.035705566,0.223999023,,
646.96,9/27/2018,4:30:36 PM,0.031433105,0.213928223,,
646.97,9/27/2018,4:30:36 PM,0.031738281,0.234069824,,
646.98,9/27/2018,4:30:36 PM,0.032653809,0.279846191,,
646.99,9/27/2018,4:30:36 PM,0.032958984,0.322875977,,
647,9/27/2018,4:30:37 PM,0.032958984,0.340270996,,
647.01,9/27/2018,4:30:37 PM,0.03326416,0.334472656,,
647.02,9/27/2018,4:30:37 PM,0.033874512,0.321044922,,
647.03,9/27/2018,4:30:37 PM,0.034179688,0.311584473,,
647.04,9/27/2018,4:30:37 PM,0.033874512,0.307312012,,
647.05,9/27/2018,4:30:37 PM,0.033874512,0.297851563,,
647.06,9/27/2018,4:30:37 PM,0.033569336,0.27130127,,
647.07,9/27/2018,4:30:37 PM,0.033569336,0.22644043,,
647.08,9/27/2018,4:30:37 PM,0.03326416,0.181884766,,
647.09,9/27/2018,4:30:37 PM,0.03326416,0.159912109,,
647.1,9/27/2018,4:30:37 PM,0.03326416,0.166625977,,
647.11,9/27/2018,4:30:37 PM,0.03326416,0.191650391,,
647.12,9/27/2018,4:30:37 PM,0.03326416,0.219421387,,
647.13,9/27/2018,4:30:37 PM,0.032653809,0.231628418,,
647.14,9/27/2018,4:30:37 PM,0.032348633,0.217285156,,
647.15,9/27/2018,4:30:37 PM,0.032958984,0.182495117,,
647.16,9/27/2018,4:30:37 PM,0.035095215,0.144042969,,
647.17,9/27/2018,4:30:37 PM,0.040283203,0.114440918,,
647.18,9/27/2018,4:30:37 PM,0.048828125,0.100097656,,
647.19,9/27/2018,4:30:37 PM,0.061950684,0.100708008,,
647.2,9/27/2018,4:30:37 PM,0.080566406,0.106811523,,
647.21,9/27/2018,4:30:37 PM,0.104064941,0.106811523,,
647.22,9/27/2018,4:30:37 PM,0.129699707,0.094909668,,
647.23,9/27/2018,4:30:37 PM,0.151672363,0.073852539,,
647.24,9/27/2018,4:30:37 PM,0.16204834,0.051879883,,
647.25,9/27/2018,4:30:37 PM,0.155639648,0.039978027,,
647.26,9/27/2018,4:30:37 PM,0.13671875,0.045776367,,
647.27,9/27/2018,4:30:37 PM,0.123291016,0.066833496,,
647.28,9/27/2018,4:30:37 PM,0.131225586,0.095825195,,
647.29,9/27/2018,4:30:37 PM,0.155944824,0.11932373,,
647.3,9/27/2018,4:30:37 PM,0.175476074,0.12512207,,
647.31,9/27/2018,4:30:37 PM,0.173339844,0.108337402,,
647.32,9/27/2018,4:30:37 PM,0.146179199,0.078735352,,
647.33,9/27/2018,4:30:37 PM,0.103759766,0.05065918,,
647.34,9/27/2018,4:30:37 PM,0.06439209,0.032348633,,
647.35,9/27/2018,4:30:37 PM,0.044555664,0.024414063,,
647.36,9/27/2018,4:30:37 PM,0.051269531,0.023193359,,
647.37,9/27/2018,4:30:37 PM,0.082702637,0.024108887,,
647.38,9/27/2018,4:30:37 PM,0.130004883,0.024719238,,
647.39,9/27/2018,4:30:37 PM,0.170593262,0.024719238,,
647.4,9/27/2018,4:30:37 PM,0.183410645,0.024414063,,
647.41,9/27/2018,4:30:37 PM,0.163574219,0.024108887,,
647.42,9/27/2018,4:30:37 PM,0.12298584,0.023803711,,
647.43,9/27/2018,4:30:37 PM,0.079956055,0.023803711,,
647.44,9/27/2018,4:30:37 PM,0.053710938,0.023803711,,
647.45,9/27/2018,4:30:37 PM,0.048217773,0.024108887,,
647.46,9/27/2018,4:30:37 PM,0.050048828,0.024414063,,
647.47,9/27/2018,4:30:37 PM,0.047912598,0.024719238,,
647.48,9/27/2018,4:30:37 PM,0.040588379,0.025024414,,
647.49,9/27/2018,4:30:37 PM,0.035095215,0.025024414,,
647.5,9/27/2018,4:30:37 PM,0.033569336,0.025024414,,
647.51,9/27/2018,4:30:37 PM,0.036010742,0.024719238,,
647.52,9/27/2018,4:30:37 PM,0.039672852,0.024414063,,
647.53,9/27/2018,4:30:37 PM,0.042114258,0.024414063,,
647.54,9/27/2018,4:30:37 PM,0.040588379,0.024108887,,
647.55,9/27/2018,4:30:37 PM,0.03692627,0.024108887,,
647.56,9/27/2018,4:30:37 PM,0.034179688,0.024108887,,
647.57,9/27/2018,4:30:37 PM,0.033569336,0.023803711,,
647.58,9/27/2018,4:30:37 PM,0.033569336,0.023498535,,
647.59,9/27/2018,4:30:37 PM,0.033874512,0.023498535,,
647.6,9/27/2018,4:30:37 PM,0.033874512,0.023498535,,
647.61,9/27/2018,4:30:37 PM,0.033569336,0.023498535,,
647.62,9/27/2018,4:30:37 PM,0.03326416,0.023803711,,
647.63,9/27/2018,4:30:37 PM,0.032958984,0.024414063,,
647.64,9/27/2018,4:30:37 PM,0.032958984,0.028381348,,
647.65,9/27/2018,4:30:37 PM,0.03326416,0.079040527,,
647.66,9/27/2018,4:30:37 PM,0.033569336,0.270690918,,
647.67,9/27/2018,4:30:37 PM,0.033569336,0.602111816,,
647.68,9/27/2018,4:30:37 PM,0.033569336,0.875244141,,
647.69,9/27/2018,4:30:37 PM,0.033569336,0.958557129,,
647.7,9/27/2018,4:30:37 PM,0.03326416,0.97442627,,
647.71,9/27/2018,4:30:37 PM,0.03326416,1.030273438,,
647.72,9/27/2018,4:30:37 PM,0.03326416,1.019592285,,
647.73,9/27/2018,4:30:37 PM,0.033569336,0.825805664,,
647.74,9/27/2018,4:30:37 PM,0.033569336,0.516357422,,
647.75,9/27/2018,4:30:37 PM,0.03326416,0.245056152,,
647.76,9/27/2018,4:30:37 PM,0.032958984,0.088195801,,
647.77,9/27/2018,4:30:37 PM,0.032958984,0.027770996,,
647.78,9/27/2018,4:30:37 PM,0.03326416,0.017089844,,
647.79,9/27/2018,4:30:37 PM,0.033569336,0.020751953,,
647.8,9/27/2018,4:30:37 PM,0.03326416,0.024719238,,
647.81,9/27/2018,4:30:37 PM,0.033569336,0.02532959,,
647.82,9/27/2018,4:30:37 PM,0.036621094,0.024719238,,
647.83,9/27/2018,4:30:37 PM,0.041809082,0.024414063,,
647.84,9/27/2018,4:30:37 PM,0.04699707,0.024414063,,
647.85,9/27/2018,4:30:37 PM,0.048522949,0.024414063,,
647.86,9/27/2018,4:30:37 PM,0.046386719,0.024414063,,
647.87,9/27/2018,4:30:37 PM,0.041503906,0.024414063,,
647.88,9/27/2018,4:30:37 PM,0.036621094,0.024414063,,
647.89,9/27/2018,4:30:37 PM,0.03326416,0.024108887,,
647.9,9/27/2018,4:30:37 PM,0.032348633,0.024108887,,
647.91,9/27/2018,4:30:37 PM,0.032348633,0.023803711,,
647.92,9/27/2018,4:30:37 PM,0.032958984,0.024108887,,
647.93,9/27/2018,4:30:37 PM,0.03326416,0.024414063,,
647.94,9/27/2018,4:30:37 PM,0.033569336,0.024414063,,
647.95,9/27/2018,4:30:37 PM,0.033569336,0.024414063,,
647.96,9/27/2018,4:30:37 PM,0.033874512,0.023803711,,
647.97,9/27/2018,4:30:37 PM,0.033874512,0.023803711,,
647.98,9/27/2018,4:30:37 PM,0.033874512,0.023803711,,
647.99,9/27/2018,4:30:37 PM,0.033569336,0.023803711,,
648,9/27/2018,4:30:38 PM,0.033569336,0.024108887,,
648.01,9/27/2018,4:30:38 PM,0.033874512,0.024414063,,
648.02,9/27/2018,4:30:38 PM,0.034179688,0.024414063,,
648.03,9/27/2018,4:30:38 PM,0.034484863,0.024414063,,
648.04,9/27/2018,4:30:38 PM,0.034484863,0.024414063,,
648.05,9/27/2018,4:30:38 PM,0.034484863,0.024414063,,
648.06,9/27/2018,4:30:38 PM,0.034179688,0.024414063,,
648.07,9/27/2018,4:30:38 PM,0.033874512,0.024414063,,
648.08,9/27/2018,4:30:38 PM,0.033569336,0.024108887,,
648.09,9/27/2018,4:30:38 PM,0.033569336,0.024108887,,
648.1,9/27/2018,4:30:38 PM,0.033569336,0.023803711,,
648.11,9/27/2018,4:30:38 PM,0.033569336,0.023803711,,
648.12,9/27/2018,4:30:38 PM,0.03326416,0.023803711,,
648.13,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.14,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.15,9/27/2018,4:30:38 PM,0.03326416,0.024108887,,
648.16,9/27/2018,4:30:38 PM,0.033874512,0.024108887,,
648.17,9/27/2018,4:30:38 PM,0.033874512,0.024108887,,
648.18,9/27/2018,4:30:38 PM,0.034179688,0.023803711,,
648.19,9/27/2018,4:30:38 PM,0.034179688,0.023498535,,
648.2,9/27/2018,4:30:38 PM,0.033569336,0.023498535,,
648.21,9/27/2018,4:30:38 PM,0.03326416,0.023803711,,
648.22,9/27/2018,4:30:38 PM,0.033569336,0.024414063,,
648.23,9/27/2018,4:30:38 PM,0.033874512,0.024719238,,
648.24,9/27/2018,4:30:38 PM,0.034179688,0.025634766,,
648.25,9/27/2018,4:30:38 PM,0.033569336,0.028381348,,
648.26,9/27/2018,4:30:38 PM,0.032958984,0.031738281,,
648.27,9/27/2018,4:30:38 PM,0.032348633,0.032043457,,
648.28,9/27/2018,4:30:38 PM,0.032043457,0.028686523,,
648.29,9/27/2018,4:30:38 PM,0.031738281,0.02532959,,
648.3,9/27/2018,4:30:38 PM,0.031738281,0.023498535,,
648.31,9/27/2018,4:30:38 PM,0.032043457,0.022888184,,
648.32,9/27/2018,4:30:38 PM,0.032653809,0.023498535,,
648.33,9/27/2018,4:30:38 PM,0.03326416,0.023803711,,
648.34,9/27/2018,4:30:38 PM,0.033569336,0.024108887,,
648.35,9/27/2018,4:30:38 PM,0.03326416,0.023803711,,
648.36,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.37,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.38,9/27/2018,4:30:38 PM,0.032958984,0.024414063,,
648.39,9/27/2018,4:30:38 PM,0.03326416,0.024719238,,
648.4,9/27/2018,4:30:38 PM,0.033874512,0.024414063,,
648.41,9/27/2018,4:30:38 PM,0.033874512,0.024414063,,
648.42,9/27/2018,4:30:38 PM,0.033569336,0.024719238,,
648.43,9/27/2018,4:30:38 PM,0.033569336,0.02746582,,
648.44,9/27/2018,4:30:38 PM,0.033569336,0.035705566,,
648.45,9/27/2018,4:30:38 PM,0.033569336,0.046691895,,
648.46,9/27/2018,4:30:38 PM,0.03326416,0.054626465,,
648.47,9/27/2018,4:30:38 PM,0.032958984,0.054626465,,
648.48,9/27/2018,4:30:38 PM,0.032958984,0.047302246,,
648.49,9/27/2018,4:30:38 PM,0.032958984,0.036315918,,
648.5,9/27/2018,4:30:38 PM,0.032958984,0.02746582,,
648.51,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.52,9/27/2018,4:30:38 PM,0.032653809,0.023193359,,
648.53,9/27/2018,4:30:38 PM,0.032653809,0.023498535,,
648.54,9/27/2018,4:30:38 PM,0.032348633,0.023803711,,
648.55,9/27/2018,4:30:38 PM,0.032043457,0.024108887,,
648.56,9/27/2018,4:30:38 PM,0.032043457,0.024108887,,
648.57,9/27/2018,4:30:38 PM,0.032653809,0.024414063,,
648.58,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.59,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.6,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.61,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.62,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.63,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.64,9/27/2018,4:30:38 PM,0.033874512,0.024414063,,
648.65,9/27/2018,4:30:38 PM,0.034179688,0.024414063,,
648.66,9/27/2018,4:30:38 PM,0.034179688,0.024719238,,
648.67,9/27/2018,4:30:38 PM,0.033569336,0.024719238,,
648.68,9/27/2018,4:30:38 PM,0.032958984,0.024108887,,
648.69,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.7,9/27/2018,4:30:38 PM,0.03326416,0.023498535,,
648.71,9/27/2018,4:30:38 PM,0.033569336,0.023498535,,
648.72,9/27/2018,4:30:38 PM,0.033874512,0.024414063,,
648.73,9/27/2018,4:30:38 PM,0.033874512,0.024719238,,
648.74,9/27/2018,4:30:38 PM,0.033569336,0.024414063,,
648.75,9/27/2018,4:30:38 PM,0.03326416,0.023803711,,
648.76,9/27/2018,4:30:38 PM,0.03326416,0.023803711,,
648.77,9/27/2018,4:30:38 PM,0.033569336,0.024108887,,
648.78,9/27/2018,4:30:38 PM,0.033569336,0.024414063,,
648.79,9/27/2018,4:30:38 PM,0.033569336,0.024414063,,
648.8,9/27/2018,4:30:38 PM,0.03326416,0.024108887,,
648.81,9/27/2018,4:30:38 PM,0.032958984,0.024108887,,
648.82,9/27/2018,4:30:38 PM,0.032958984,0.024108887,,
648.83,9/27/2018,4:30:38 PM,0.032958984,0.024108887,,
648.84,9/27/2018,4:30:38 PM,0.032958984,0.024108887,,
648.85,9/27/2018,4:30:38 PM,0.033874512,0.024108887,,
648.86,9/27/2018,4:30:38 PM,0.037231445,0.024108887,,
648.87,9/27/2018,4:30:38 PM,0.04486084,0.024108887,,
648.88,9/27/2018,4:30:38 PM,0.056762695,0.024108887,,
648.89,9/27/2018,4:30:38 PM,0.067138672,0.024719238,,
648.9,9/27/2018,4:30:38 PM,0.067749023,0.025024414,,
648.91,9/27/2018,4:30:38 PM,0.057678223,0.025024414,,
648.92,9/27/2018,4:30:38 PM,0.044250488,0.024414063,,
648.93,9/27/2018,4:30:38 PM,0.035705566,0.023803711,,
648.94,9/27/2018,4:30:38 PM,0.032958984,0.023803711,,
648.95,9/27/2018,4:30:38 PM,0.032653809,0.023803711,,
648.96,9/27/2018,4:30:38 PM,0.03326416,0.024108887,,
648.97,9/27/2018,4:30:38 PM,0.03326416,0.024414063,,
648.98,9/27/2018,4:30:38 PM,0.033569336,0.024414063,,
648.99,9/27/2018,4:30:38 PM,0.033569336,0.024719238,,
649,9/27/2018,4:30:39 PM,0.033569336,0.024414063,,
649.01,9/27/2018,4:30:39 PM,0.033569336,0.024414063,,
649.02,9/27/2018,4:30:39 PM,0.033569336,0.024414063,,
649.03,9/27/2018,4:30:39 PM,0.03326416,0.024108887,,
649.04,9/27/2018,4:30:39 PM,0.032958984,0.024108887,,
649.05,9/27/2018,4:30:39 PM,0.032653809,0.024108887,,
649.06,9/27/2018,4:30:39 PM,0.032348633,0.024108887,,
649.07,9/27/2018,4:30:39 PM,0.032653809,0.024414063,,
649.08,9/27/2018,4:30:39 PM,0.035095215,0.024719238,,
649.09,9/27/2018,4:30:39 PM,0.041503906,0.024414063,,
649.1,9/27/2018,4:30:39 PM,0.05065918,0.024108887,,
649.11,9/27/2018,4:30:39 PM,0.054931641,0.023803711,,
649.12,9/27/2018,4:30:39 PM,0.05065918,0.023498535,,
649.13,9/27/2018,4:30:39 PM,0.041503906,0.023498535,,
649.14,9/27/2018,4:30:39 PM,0.035095215,0.023498535,,
649.15,9/27/2018,4:30:39 PM,0.032653809,0.023498535,,
649.16,9/27/2018,4:30:39 PM,0.032958984,0.023498535,,
649.17,9/27/2018,4:30:39 PM,0.033569336,0.023498535,,
649.18,9/27/2018,4:30:39 PM,0.033874512,0.023498535,,
649.19,9/27/2018,4:30:39 PM,0.033874512,0.023498535,,
649.2,9/27/2018,4:30:39 PM,0.033874512,0.023803711,,
649.21,9/27/2018,4:30:39 PM,0.033874512,0.024108887,,
649.22,9/27/2018,4:30:39 PM,0.033874512,0.024108887,,
649.23,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.24,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.25,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.26,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.27,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.28,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.29,9/27/2018,4:30:39 PM,0.033874512,0.024414063,,
649.3,9/27/2018,4:30:39 PM,0.03326416,0.024414063,,
649.31,9/27/2018,4:30:39 PM,0.032958984,0.024108887,,
649.32,9/27/2018,4:30:39 PM,0.032653809,0.023803711,,
649.33,9/27/2018,4:30:39 PM,0.03326416,0.023803711,,
649.34,9/27/2018,4:30:39 PM,0.033874512,0.023803711,,
649.35,9/27/2018,4:30:39 PM,0.034179688,0.024108887,,
649.36,9/27/2018,4:30:39 PM,0.034484863,0.025024414,,
649.37,9/27/2018,4:30:39 PM,0.034484863,0.028991699,,
649.38,9/27/2018,4:30:39 PM,0.034484863,0.038757324,,
649.39,9/27/2018,4:30:39 PM,0.035400391,0.051269531,,
649.4,9/27/2018,4:30:39 PM,0.039672852,0.057678223,,
649.41,9/27/2018,4:30:39 PM,0.048828125,0.053100586,,
649.42,9/27/2018,4:30:39 PM,0.059204102,0.041809082,,
649.43,9/27/2018,4:30:39 PM,0.065002441,0.031433105,,
649.44,9/27/2018,4:30:39 PM,0.062561035,0.025024414,,
649.45,9/27/2018,4:30:39 PM,0.053100586,0.023193359,,
649.46,9/27/2018,4:30:39 PM,0.043029785,0.023498535,,
649.47,9/27/2018,4:30:39 PM,0.03692627,0.024414063,,
649.48,9/27/2018,4:30:39 PM,0.034790039,0.025024414,,
649.49,9/27/2018,4:30:39 PM,0.033874512,0.02532959,,
649.5,9/27/2018,4:30:39 PM,0.033569336,0.02532959,,
649.51,9/27/2018,4:30:39 PM,0.03326416,0.02532959,,
649.52,9/27/2018,4:30:39 PM,0.03326416,0.024719238,,
649.53,9/27/2018,4:30:39 PM,0.03326416,0.023803711,,
649.54,9/27/2018,4:30:39 PM,0.033569336,0.023498535,,
649.55,9/27/2018,4:30:39 PM,0.03692627,0.023498535,,
649.56,9/27/2018,4:30:39 PM,0.048828125,0.023803711,,
649.57,9/27/2018,4:30:39 PM,0.068664551,0.024108887,,
649.58,9/27/2018,4:30:39 PM,0.084228516,0.024414063,,
649.59,9/27/2018,4:30:39 PM,0.081481934,0.024414063,,
649.6,9/27/2018,4:30:39 PM,0.063476563,0.024414063,,
649.61,9/27/2018,4:30:39 PM,0.04486084,0.024719238,,
649.62,9/27/2018,4:30:39 PM,0.037536621,0.024414063,,
649.63,9/27/2018,4:30:39 PM,0.046386719,0.024108887,,
649.64,9/27/2018,4:30:39 PM,0.071411133,0.024414063,,
649.65,9/27/2018,4:30:39 PM,0.101623535,0.024414063,,
649.66,9/27/2018,4:30:39 PM,0.116882324,0.024414063,,
649.67,9/27/2018,4:30:39 PM,0.108337402,0.024414063,,
649.68,9/27/2018,4:30:39 PM,0.08392334,0.024414063,,
649.69,9/27/2018,4:30:39 PM,0.058288574,0.024414063,,
649.7,9/27/2018,4:30:39 PM,0.04119873,0.024108887,,
649.71,9/27/2018,4:30:39 PM,0.033874512,0.023803711,,
649.72,9/27/2018,4:30:39 PM,0.032348633,0.023803711,,
649.73,9/27/2018,4:30:39 PM,0.032653809,0.023803711,,
649.74,9/27/2018,4:30:39 PM,0.032958984,0.024414063,,
649.75,9/27/2018,4:30:39 PM,0.03326416,0.025024414,,
649.76,9/27/2018,4:30:39 PM,0.03326416,0.025024414,,
649.77,9/27/2018,4:30:39 PM,0.032958984,0.024719238,,
649.78,9/27/2018,4:30:39 PM,0.032958984,0.024719238,,
649.79,9/27/2018,4:30:39 PM,0.033569336,0.024719238,,
649.8,9/27/2018,4:30:39 PM,0.034179688,0.024719238,,
649.81,9/27/2018,4:30:39 PM,0.033874512,0.024719238,,
649.82,9/27/2018,4:30:39 PM,0.03326416,0.024414063,,
649.83,9/27/2018,4:30:39 PM,0.034179688,0.023803711,,
649.84,9/27/2018,4:30:39 PM,0.038146973,0.023498535,,
649.85,9/27/2018,4:30:39 PM,0.046386719,0.023498535,,
649.86,9/27/2018,4:30:39 PM,0.054321289,0.023803711,,
649.87,9/27/2018,4:30:39 PM,0.054931641,0.024108887,,
649.88,9/27/2018,4:30:39 PM,0.047607422,0.024108887,,
649.89,9/27/2018,4:30:39 PM,0.038757324,0.023803711,,
649.9,9/27/2018,4:30:39 PM,0.034179688,0.023498535,,
649.91,9/27/2018,4:30:39 PM,0.032958984,0.023803711,,
649.92,9/27/2018,4:30:39 PM,0.032653809,0.024108887,,
649.93,9/27/2018,4:30:39 PM,0.032653809,0.024414063,,
649.94,9/27/2018,4:30:39 PM,0.032348633,0.024719238,,
649.95,9/27/2018,4:30:39 PM,0.032348633,0.02532959,,
649.96,9/27/2018,4:30:39 PM,0.032958984,0.02532959,,
649.97,9/27/2018,4:30:39 PM,0.03326416,0.024719238,,
649.98,9/27/2018,4:30:39 PM,0.033569336,0.024108887,,
649.99,9/27/2018,4:30:39 PM,0.033874512,0.023803711,,
650,9/27/2018,4:30:40 PM,0.033569336,0.023803711,,
650.01,9/27/2018,4:30:40 PM,0.03326416,0.023803711,,
650.02,9/27/2018,4:30:40 PM,0.03326416,0.024414063,,
650.03,9/27/2018,4:30:40 PM,0.032958984,0.024719238,,
650.04,9/27/2018,4:30:40 PM,0.032958984,0.024414063,,
650.05,9/27/2018,4:30:40 PM,0.032958984,0.024414063,,
650.06,9/27/2018,4:30:40 PM,0.032958984,0.024108887,,
650.07,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.08,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.09,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.1,9/27/2018,4:30:40 PM,0.033569336,0.024414063,,
650.11,9/27/2018,4:30:40 PM,0.033569336,0.024719238,,
650.12,9/27/2018,4:30:40 PM,0.033569336,0.02532959,,
650.13,9/27/2018,4:30:40 PM,0.033569336,0.028686523,,
650.14,9/27/2018,4:30:40 PM,0.033569336,0.038146973,,
650.15,9/27/2018,4:30:40 PM,0.033569336,0.051269531,,
650.16,9/27/2018,4:30:40 PM,0.03326416,0.062561035,,
650.17,9/27/2018,4:30:40 PM,0.03326416,0.064697266,,
650.18,9/27/2018,4:30:40 PM,0.03326416,0.055236816,,
650.19,9/27/2018,4:30:40 PM,0.03326416,0.040588379,,
650.2,9/27/2018,4:30:40 PM,0.03326416,0.028991699,,
650.21,9/27/2018,4:30:40 PM,0.03326416,0.024414063,,
650.22,9/27/2018,4:30:40 PM,0.033569336,0.023498535,,
650.23,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.24,9/27/2018,4:30:40 PM,0.035705566,0.024414063,,
650.25,9/27/2018,4:30:40 PM,0.041503906,0.024719238,,
650.26,9/27/2018,4:30:40 PM,0.049438477,0.024719238,,
650.27,9/27/2018,4:30:40 PM,0.051879883,0.024719238,,
650.28,9/27/2018,4:30:40 PM,0.04699707,0.024414063,,
650.29,9/27/2018,4:30:40 PM,0.0390625,0.024414063,,
650.3,9/27/2018,4:30:40 PM,0.034484863,0.024414063,,
650.31,9/27/2018,4:30:40 PM,0.03326416,0.024719238,,
650.32,9/27/2018,4:30:40 PM,0.033569336,0.024414063,,
650.33,9/27/2018,4:30:40 PM,0.033569336,0.024414063,,
650.34,9/27/2018,4:30:40 PM,0.033874512,0.024414063,,
650.35,9/27/2018,4:30:40 PM,0.033874512,0.024414063,,
650.36,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.37,9/27/2018,4:30:40 PM,0.032958984,0.023803711,,
650.38,9/27/2018,4:30:40 PM,0.03326416,0.023803711,,
650.39,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.4,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.41,9/27/2018,4:30:40 PM,0.032958984,0.024414063,,
650.42,9/27/2018,4:30:40 PM,0.032958984,0.024108887,,
650.43,9/27/2018,4:30:40 PM,0.032958984,0.023803711,,
650.44,9/27/2018,4:30:40 PM,0.032958984,0.023498535,,
650.45,9/27/2018,4:30:40 PM,0.032958984,0.023498535,,
650.46,9/27/2018,4:30:40 PM,0.032653809,0.023498535,,
650.47,9/27/2018,4:30:40 PM,0.032653809,0.024108887,,
650.48,9/27/2018,4:30:40 PM,0.032958984,0.024108887,,
650.49,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.5,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.51,9/27/2018,4:30:40 PM,0.033569336,0.024414063,,
650.52,9/27/2018,4:30:40 PM,0.032958984,0.024414063,,
650.53,9/27/2018,4:30:40 PM,0.032348633,0.024414063,,
650.54,9/27/2018,4:30:40 PM,0.032348633,0.024414063,,
650.55,9/27/2018,4:30:40 PM,0.032653809,0.024414063,,
650.56,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.57,9/27/2018,4:30:40 PM,0.033569336,0.023803711,,
650.58,9/27/2018,4:30:40 PM,0.033569336,0.023803711,,
650.59,9/27/2018,4:30:40 PM,0.034179688,0.024108887,,
650.6,9/27/2018,4:30:40 PM,0.037841797,0.024414063,,
650.61,9/27/2018,4:30:40 PM,0.04486084,0.024719238,,
650.62,9/27/2018,4:30:40 PM,0.051879883,0.025024414,,
650.63,9/27/2018,4:30:40 PM,0.051879883,0.025024414,,
650.64,9/27/2018,4:30:40 PM,0.045471191,0.025024414,,
650.65,9/27/2018,4:30:40 PM,0.037536621,0.024414063,,
650.66,9/27/2018,4:30:40 PM,0.033569336,0.023803711,,
650.67,9/27/2018,4:30:40 PM,0.032958984,0.023803711,,
650.68,9/27/2018,4:30:40 PM,0.032958984,0.023803711,,
650.69,9/27/2018,4:30:40 PM,0.033569336,0.023498535,,
650.7,9/27/2018,4:30:40 PM,0.034179688,0.023498535,,
650.71,9/27/2018,4:30:40 PM,0.033874512,0.023803711,,
650.72,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.73,9/27/2018,4:30:40 PM,0.032653809,0.024108887,,
650.74,9/27/2018,4:30:40 PM,0.032958984,0.024414063,,
650.75,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.76,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.77,9/27/2018,4:30:40 PM,0.03326416,0.024414063,,
650.78,9/27/2018,4:30:40 PM,0.03326416,0.024719238,,
650.79,9/27/2018,4:30:40 PM,0.033569336,0.024414063,,
650.8,9/27/2018,4:30:40 PM,0.033569336,0.024108887,,
650.81,9/27/2018,4:30:40 PM,0.03326416,0.023803711,,
650.82,9/27/2018,4:30:40 PM,0.032958984,0.023803711,,
650.83,9/27/2018,4:30:40 PM,0.032958984,0.023803711,,
650.84,9/27/2018,4:30:40 PM,0.03326416,0.024108887,,
650.85,9/27/2018,4:30:40 PM,0.033874512,0.024414063,,
650.86,9/27/2018,4:30:40 PM,0.034484863,0.024719238,,
650.87,9/27/2018,4:30:40 PM,0.034790039,0.024719238,,
650.88,9/27/2018,4:30:40 PM,0.034790039,0.024414063,,
650.89,9/27/2018,4:30:40 PM,0.034179688,0.024108887,,
650.9,9/27/2018,4:30:40 PM,0.033874512,0.024108887,,
650.91,9/27/2018,4:30:40 PM,0.033874512,0.024414063,,
650.92,9/27/2018,4:30:40 PM,0.033874512,0.024719238,,
650.93,9/27/2018,4:30:40 PM,0.034179688,0.025024414,,
650.94,9/27/2018,4:30:40 PM,0.034484863,0.025024414,,
650.95,9/27/2018,4:30:40 PM,0.034179688,0.02532959,,
650.96,9/27/2018,4:30:40 PM,0.033874512,0.02532959,,
650.97,9/27/2018,4:30:40 PM,0.033569336,0.025024414,,
650.98,9/27/2018,4:30:40 PM,0.03326416,0.024719238,,
650.99,9/27/2018,4:30:40 PM,0.032958984,0.024414063,,
651,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.01,9/27/2018,4:30:41 PM,0.03326416,0.024108887,,
651.02,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.03,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.04,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.05,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.06,9/27/2018,4:30:41 PM,0.033874512,0.023803711,,
651.07,9/27/2018,4:30:41 PM,0.033874512,0.023498535,,
651.08,9/27/2018,4:30:41 PM,0.034790039,0.023498535,,
651.09,9/27/2018,4:30:41 PM,0.040283203,0.023498535,,
651.1,9/27/2018,4:30:41 PM,0.051879883,0.023803711,,
651.11,9/27/2018,4:30:41 PM,0.063171387,0.024108887,,
651.12,9/27/2018,4:30:41 PM,0.064086914,0.024414063,,
651.13,9/27/2018,4:30:41 PM,0.053710938,0.024719238,,
651.14,9/27/2018,4:30:41 PM,0.040588379,0.024414063,,
651.15,9/27/2018,4:30:41 PM,0.03326416,0.023803711,,
651.16,9/27/2018,4:30:41 PM,0.031738281,0.023803711,,
651.17,9/27/2018,4:30:41 PM,0.032348633,0.024414063,,
651.18,9/27/2018,4:30:41 PM,0.032653809,0.024414063,,
651.19,9/27/2018,4:30:41 PM,0.032958984,0.025024414,,
651.2,9/27/2018,4:30:41 PM,0.032958984,0.027770996,,
651.21,9/27/2018,4:30:41 PM,0.03326416,0.03112793,,
651.22,9/27/2018,4:30:41 PM,0.033569336,0.031738281,,
651.23,9/27/2018,4:30:41 PM,0.033569336,0.028686523,,
651.24,9/27/2018,4:30:41 PM,0.033874512,0.025634766,,
651.25,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.26,9/27/2018,4:30:41 PM,0.033569336,0.024414063,,
651.27,9/27/2018,4:30:41 PM,0.033569336,0.024719238,,
651.28,9/27/2018,4:30:41 PM,0.033569336,0.024719238,,
651.29,9/27/2018,4:30:41 PM,0.033569336,0.024414063,,
651.3,9/27/2018,4:30:41 PM,0.033569336,0.024414063,,
651.31,9/27/2018,4:30:41 PM,0.03326416,0.024719238,,
651.32,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.33,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.34,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.35,9/27/2018,4:30:41 PM,0.03326416,0.024414063,,
651.36,9/27/2018,4:30:41 PM,0.03326416,0.024414063,,
651.37,9/27/2018,4:30:41 PM,0.03326416,0.024108887,,
651.38,9/27/2018,4:30:41 PM,0.03326416,0.024108887,,
651.39,9/27/2018,4:30:41 PM,0.03326416,0.023803711,,
651.4,9/27/2018,4:30:41 PM,0.033569336,0.023498535,,
651.41,9/27/2018,4:30:41 PM,0.033569336,0.023193359,,
651.42,9/27/2018,4:30:41 PM,0.034790039,0.022888184,,
651.43,9/27/2018,4:30:41 PM,0.039672852,0.022888184,,
651.44,9/27/2018,4:30:41 PM,0.047607422,0.022888184,,
651.45,9/27/2018,4:30:41 PM,0.052490234,0.022888184,,
651.46,9/27/2018,4:30:41 PM,0.049133301,0.023498535,,
651.47,9/27/2018,4:30:41 PM,0.040893555,0.023803711,,
651.48,9/27/2018,4:30:41 PM,0.034790039,0.023498535,,
651.49,9/27/2018,4:30:41 PM,0.032348633,0.023193359,,
651.5,9/27/2018,4:30:41 PM,0.032348633,0.022888184,,
651.51,9/27/2018,4:30:41 PM,0.03326416,0.023498535,,
651.52,9/27/2018,4:30:41 PM,0.03326416,0.024108887,,
651.53,9/27/2018,4:30:41 PM,0.03326416,0.024414063,,
651.54,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.55,9/27/2018,4:30:41 PM,0.032653809,0.024108887,,
651.56,9/27/2018,4:30:41 PM,0.032653809,0.024108887,,
651.57,9/27/2018,4:30:41 PM,0.032958984,0.023803711,,
651.58,9/27/2018,4:30:41 PM,0.03326416,0.023803711,,
651.59,9/27/2018,4:30:41 PM,0.03326416,0.023803711,,
651.6,9/27/2018,4:30:41 PM,0.03326416,0.023803711,,
651.61,9/27/2018,4:30:41 PM,0.035095215,0.023803711,,
651.62,9/27/2018,4:30:41 PM,0.04119873,0.023803711,,
651.63,9/27/2018,4:30:41 PM,0.053405762,0.023803711,,
651.64,9/27/2018,4:30:41 PM,0.069274902,0.023803711,,
651.65,9/27/2018,4:30:41 PM,0.081481934,0.024108887,,
651.66,9/27/2018,4:30:41 PM,0.081481934,0.024719238,,
651.67,9/27/2018,4:30:41 PM,0.068054199,0.024719238,,
651.68,9/27/2018,4:30:41 PM,0.050048828,0.024414063,,
651.69,9/27/2018,4:30:41 PM,0.037536621,0.024414063,,
651.7,9/27/2018,4:30:41 PM,0.03326416,0.024414063,,
651.71,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.72,9/27/2018,4:30:41 PM,0.033569336,0.024719238,,
651.73,9/27/2018,4:30:41 PM,0.034484863,0.024719238,,
651.74,9/27/2018,4:30:41 PM,0.034179688,0.024719238,,
651.75,9/27/2018,4:30:41 PM,0.033569336,0.025024414,,
651.76,9/27/2018,4:30:41 PM,0.032653809,0.02532959,,
651.77,9/27/2018,4:30:41 PM,0.032348633,0.025024414,,
651.78,9/27/2018,4:30:41 PM,0.032653809,0.024719238,,
651.79,9/27/2018,4:30:41 PM,0.032958984,0.024414063,,
651.8,9/27/2018,4:30:41 PM,0.03326416,0.024414063,,
651.81,9/27/2018,4:30:41 PM,0.033569336,0.024414063,,
651.82,9/27/2018,4:30:41 PM,0.033874512,0.024719238,,
651.83,9/27/2018,4:30:41 PM,0.033874512,0.024414063,,
651.84,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.85,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.86,9/27/2018,4:30:41 PM,0.033874512,0.024108887,,
651.87,9/27/2018,4:30:41 PM,0.033569336,0.024108887,,
651.88,9/27/2018,4:30:41 PM,0.03326416,0.023803711,,
651.89,9/27/2018,4:30:41 PM,0.03326416,0.023498535,,
651.9,9/27/2018,4:30:41 PM,0.03326416,0.023498535,,
651.91,9/27/2018,4:30:41 PM,0.033569336,0.023498535,,
651.92,9/27/2018,4:30:41 PM,0.033569336,0.023498535,,
651.93,9/27/2018,4:30:41 PM,0.033569336,0.023803711,,
651.94,9/27/2018,4:30:41 PM,0.032958984,0.023803711,,
651.95,9/27/2018,4:30:41 PM,0.032348633,0.024108887,,
651.96,9/27/2018,4:30:41 PM,0.032043457,0.024414063,,
651.97,9/27/2018,4:30:41 PM,0.032348633,0.024719238,,
651.98,9/27/2018,4:30:41 PM,0.032348633,0.024719238,,
651.99,9/27/2018,4:30:41 PM,0.032653809,0.024719238,,
652,9/27/2018,4:30:42 PM,0.032653809,0.024414063,,
652.01,9/27/2018,4:30:42 PM,0.032653809,0.023803711,,
652.02,9/27/2018,4:30:42 PM,0.03326416,0.023498535,,
652.03,9/27/2018,4:30:42 PM,0.033569336,0.023803711,,
652.04,9/27/2018,4:30:42 PM,0.033874512,0.024414063,,
652.05,9/27/2018,4:30:42 PM,0.034484863,0.024414063,,
652.06,9/27/2018,4:30:42 PM,0.038146973,0.024108887,,
652.07,9/27/2018,4:30:42 PM,0.049438477,0.023803711,,
652.08,9/27/2018,4:30:42 PM,0.070800781,0.024108887,,
652.09,9/27/2018,4:30:42 PM,0.099182129,0.024414063,,
652.1,9/27/2018,4:30:42 PM,0.12298584,0.024414063,,
652.11,9/27/2018,4:30:42 PM,0.12512207,0.024108887,,
652.12,9/27/2018,4:30:42 PM,0.100402832,0.024108887,,
652.13,9/27/2018,4:30:42 PM,0.065307617,0.024108887,,
652.14,9/27/2018,4:30:42 PM,0.040588379,0.024108887,,
652.15,9/27/2018,4:30:42 PM,0.031738281,0.024108887,,
652.16,9/27/2018,4:30:42 PM,0.031433105,0.023803711,,
652.17,9/27/2018,4:30:42 PM,0.032653809,0.023803711,,
652.18,9/27/2018,4:30:42 PM,0.03326416,0.023803711,,
652.19,9/27/2018,4:30:42 PM,0.032958984,0.024108887,,
652.2,9/27/2018,4:30:42 PM,0.032958984,0.024108887,,
652.21,9/27/2018,4:30:42 PM,0.032348633,0.023803711,,
652.22,9/27/2018,4:30:42 PM,0.032348633,0.023803711,,
652.23,9/27/2018,4:30:42 PM,0.032958984,0.024108887,,
652.24,9/27/2018,4:30:42 PM,0.033874512,0.024719238,,
652.25,9/27/2018,4:30:42 PM,0.033874512,0.024719238,,
652.26,9/27/2018,4:30:42 PM,0.033569336,0.024719238,,
652.27,9/27/2018,4:30:42 PM,0.032958984,0.024414063,,
652.28,9/27/2018,4:30:42 PM,0.032653809,0.024414063,,
652.29,9/27/2018,4:30:42 PM,0.032958984,0.024414063,,
652.3,9/27/2018,4:30:42 PM,0.03326416,0.024108887,,
652.31,9/27/2018,4:30:42 PM,0.033569336,0.024108887,,
652.32,9/27/2018,4:30:42 PM,0.033874512,0.023803711,,
652.33,9/27/2018,4:30:42 PM,0.033874512,0.023803711,,
652.34,9/27/2018,4:30:42 PM,0.034179688,0.023803711,,
652.35,9/27/2018,4:30:42 PM,0.034484863,0.024108887,,
652.36,9/27/2018,4:30:42 PM,0.034484863,0.024414063,,
652.37,9/27/2018,4:30:42 PM,0.034790039,0.024719238,,
652.38,9/27/2018,4:30:42 PM,0.034484863,0.025024414,,
652.39,9/27/2018,4:30:42 PM,0.034179688,0.024719238,,
652.4,9/27/2018,4:30:42 PM,0.033569336,0.024414063,,
652.41,9/27/2018,4:30:42 PM,0.03326416,0.024108887,,
652.42,9/27/2018,4:30:42 PM,0.032958984,0.024108887,,
652.43,9/27/2018,4:30:42 PM,0.032958984,0.023803711,,
652.44,9/27/2018,4:30:42 PM,0.032958984,0.023803711,,
652.45,9/27/2018,4:30:42 PM,0.03326416,0.023803711,,
652.46,9/27/2018,4:30:42 PM,0.033874512,0.024108887,,
652.47,9/27/2018,4:30:42 PM,0.034484863,0.023803711,,
652.48,9/27/2018,4:30:42 PM,0.034484863,0.023498535,,
652.49,9/27/2018,4:30:42 PM,0.033874512,0.023193359,,
652.5,9/27/2018,4:30:42 PM,0.033569336,0.023803711,,
652.51,9/27/2018,4:30:42 PM,0.033569336,0.024414063,,
652.52,9/27/2018,4:30:42 PM,0.03326416,0.025024414,,
652.53,9/27/2018,4:30:42 PM,0.03326416,0.025024414,,
652.54,9/27/2018,4:30:42 PM,0.032958984,0.025024414,,
652.55,9/27/2018,4:30:42 PM,0.032348633,0.024414063,,
652.56,9/27/2018,4:30:42 PM,0.032043457,0.024108887,,
652.57,9/27/2018,4:30:42 PM,0.032348633,0.024108887,,
652.58,9/27/2018,4:30:42 PM,0.033874512,0.024108887,,
652.59,9/27/2018,4:30:42 PM,0.03692627,0.024108887,,
652.6,9/27/2018,4:30:42 PM,0.042114258,0.023498535,,
652.61,9/27/2018,4:30:42 PM,0.049133301,0.022583008,,
652.62,9/27/2018,4:30:42 PM,0.057067871,0.022583008,,
652.63,9/27/2018,4:30:42 PM,0.06439209,0.023193359,,
652.64,9/27/2018,4:30:42 PM,0.066833496,0.024108887,,
652.65,9/27/2018,4:30:42 PM,0.062561035,0.024108887,,
652.66,9/27/2018,4:30:42 PM,0.053405762,0.023803711,,
652.67,9/27/2018,4:30:42 PM,0.047607422,0.023803711,,
652.68,9/27/2018,4:30:42 PM,0.053100586,0.024108887,,
652.69,9/27/2018,4:30:42 PM,0.069885254,0.024108887,,
652.7,9/27/2018,4:30:42 PM,0.086975098,0.024108887,,
652.71,9/27/2018,4:30:42 PM,0.094909668,0.024108887,,
652.72,9/27/2018,4:30:42 PM,0.088806152,0.024108887,,
652.73,9/27/2018,4:30:42 PM,0.071411133,0.024108887,,
652.74,9/27/2018,4:30:42 PM,0.051269531,0.023803711,,
652.75,9/27/2018,4:30:42 PM,0.037231445,0.023803711,,
652.76,9/27/2018,4:30:42 PM,0.032043457,0.023803711,,
652.77,9/27/2018,4:30:42 PM,0.031738281,0.024108887,,
652.78,9/27/2018,4:30:42 PM,0.032958984,0.024108887,,
652.79,9/27/2018,4:30:42 PM,0.033874512,0.024414063,,
652.8,9/27/2018,4:30:42 PM,0.034179688,0.024719238,,
652.81,9/27/2018,4:30:42 PM,0.034484863,0.024719238,,
652.82,9/27/2018,4:30:42 PM,0.034179688,0.024414063,,
652.83,9/27/2018,4:30:42 PM,0.033874512,0.024108887,,
652.84,9/27/2018,4:30:42 PM,0.033874512,0.024108887,,
652.85,9/27/2018,4:30:42 PM,0.033569336,0.024108887,,
652.86,9/27/2018,4:30:42 PM,0.03326416,0.024414063,,
652.87,9/27/2018,4:30:42 PM,0.032653809,0.024414063,,
652.88,9/27/2018,4:30:42 PM,0.032348633,0.024108887,,
652.89,9/27/2018,4:30:42 PM,0.032653809,0.023498535,,
652.9,9/27/2018,4:30:42 PM,0.032958984,0.023193359,,
652.91,9/27/2018,4:30:42 PM,0.032958984,0.023193359,,
652.92,9/27/2018,4:30:42 PM,0.03326416,0.023498535,,
652.93,9/27/2018,4:30:42 PM,0.033569336,0.024108887,,
652.94,9/27/2018,4:30:42 PM,0.033569336,0.024108887,,
652.95,9/27/2018,4:30:42 PM,0.033874512,0.023498535,,
652.96,9/27/2018,4:30:42 PM,0.037231445,0.023498535,,
652.97,9/27/2018,4:30:42 PM,0.046386719,0.024108887,,
652.98,9/27/2018,4:30:42 PM,0.059204102,0.024108887,,
652.99,9/27/2018,4:30:42 PM,0.071105957,0.024108887,,
653,9/27/2018,4:30:43 PM,0.074157715,0.024108887,,
653.01,9/27/2018,4:30:43 PM,0.065307617,0.024108887,,
653.02,9/27/2018,4:30:43 PM,0.050354004,0.024414063,,
653.03,9/27/2018,4:30:43 PM,0.038146973,0.024719238,,
653.04,9/27/2018,4:30:43 PM,0.032958984,0.024719238,,
653.05,9/27/2018,4:30:43 PM,0.032653809,0.024719238,,
653.06,9/27/2018,4:30:43 PM,0.033569336,0.024414063,,
653.07,9/27/2018,4:30:43 PM,0.033569336,0.024108887,,
653.08,9/27/2018,4:30:43 PM,0.03326416,0.024108887,,
653.09,9/27/2018,4:30:43 PM,0.03326416,0.024108887,,
653.1,9/27/2018,4:30:43 PM,0.03326416,0.024414063,,
653.11,9/27/2018,4:30:43 PM,0.034790039,0.024414063,,
653.12,9/27/2018,4:30:43 PM,0.041503906,0.024414063,,
653.13,9/27/2018,4:30:43 PM,0.057983398,0.024414063,,
653.14,9/27/2018,4:30:43 PM,0.077819824,0.024719238,,
653.15,9/27/2018,4:30:43 PM,0.08392334,0.025024414,,
653.16,9/27/2018,4:30:43 PM,0.071105957,0.025024414,,
653.17,9/27/2018,4:30:43 PM,0.050964355,0.024719238,,
653.18,9/27/2018,4:30:43 PM,0.03692627,0.024108887,,
653.19,9/27/2018,4:30:43 PM,0.032653809,0.023803711,,
653.2,9/27/2018,4:30:43 PM,0.034790039,0.023803711,,
653.21,9/27/2018,4:30:43 PM,0.0390625,0.024108887,,
653.22,9/27/2018,4:30:43 PM,0.041503906,0.024719238,,
653.23,9/27/2018,4:30:43 PM,0.039978027,0.024719238,,
653.24,9/27/2018,4:30:43 PM,0.036315918,0.025024414,,
653.25,9/27/2018,4:30:43 PM,0.033569336,0.024719238,,
653.26,9/27/2018,4:30:43 PM,0.032653809,0.024108887,,
653.27,9/27/2018,4:30:43 PM,0.032653809,0.023498535,,
653.28,9/27/2018,4:30:43 PM,0.032958984,0.023193359,,
653.29,9/27/2018,4:30:43 PM,0.033569336,0.023193359,,
653.3,9/27/2018,4:30:43 PM,0.033874512,0.023193359,,
653.31,9/27/2018,4:30:43 PM,0.033874512,0.023193359,,
653.32,9/27/2018,4:30:43 PM,0.03326416,0.023193359,,
653.33,9/27/2018,4:30:43 PM,0.03326416,0.023803711,,
653.34,9/27/2018,4:30:43 PM,0.03326416,0.024108887,,
653.35,9/27/2018,4:30:43 PM,0.032958984,0.024414063,,
653.36,9/27/2018,4:30:43 PM,0.032958984,0.024414063,,
653.37,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.38,9/27/2018,4:30:43 PM,0.032653809,0.024108887,,
653.39,9/27/2018,4:30:43 PM,0.032348633,0.023803711,,
653.4,9/27/2018,4:30:43 PM,0.032348633,0.023803711,,
653.41,9/27/2018,4:30:43 PM,0.032348633,0.023803711,,
653.42,9/27/2018,4:30:43 PM,0.032653809,0.023803711,,
653.43,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.44,9/27/2018,4:30:43 PM,0.03326416,0.025024414,,
653.45,9/27/2018,4:30:43 PM,0.03326416,0.02532959,,
653.46,9/27/2018,4:30:43 PM,0.03326416,0.025024414,,
653.47,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.48,9/27/2018,4:30:43 PM,0.032653809,0.023498535,,
653.49,9/27/2018,4:30:43 PM,0.032653809,0.023498535,,
653.5,9/27/2018,4:30:43 PM,0.03326416,0.024108887,,
653.51,9/27/2018,4:30:43 PM,0.033874512,0.024414063,,
653.52,9/27/2018,4:30:43 PM,0.034179688,0.024719238,,
653.53,9/27/2018,4:30:43 PM,0.034179688,0.025024414,,
653.54,9/27/2018,4:30:43 PM,0.033874512,0.024719238,,
653.55,9/27/2018,4:30:43 PM,0.033569336,0.024414063,,
653.56,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.57,9/27/2018,4:30:43 PM,0.032653809,0.024108887,,
653.58,9/27/2018,4:30:43 PM,0.032653809,0.024414063,,
653.59,9/27/2018,4:30:43 PM,0.03326416,0.024414063,,
653.6,9/27/2018,4:30:43 PM,0.03326416,0.024414063,,
653.61,9/27/2018,4:30:43 PM,0.033569336,0.023803711,,
653.62,9/27/2018,4:30:43 PM,0.033569336,0.023803711,,
653.63,9/27/2018,4:30:43 PM,0.033569336,0.024108887,,
653.64,9/27/2018,4:30:43 PM,0.034179688,0.024414063,,
653.65,9/27/2018,4:30:43 PM,0.036315918,0.024414063,,
653.66,9/27/2018,4:30:43 PM,0.0390625,0.024108887,,
653.67,9/27/2018,4:30:43 PM,0.040283203,0.024108887,,
653.68,9/27/2018,4:30:43 PM,0.038146973,0.024414063,,
653.69,9/27/2018,4:30:43 PM,0.035095215,0.024719238,,
653.7,9/27/2018,4:30:43 PM,0.032958984,0.025024414,,
653.71,9/27/2018,4:30:43 PM,0.032653809,0.024719238,,
653.72,9/27/2018,4:30:43 PM,0.032958984,0.024414063,,
653.73,9/27/2018,4:30:43 PM,0.03326416,0.024414063,,
653.74,9/27/2018,4:30:43 PM,0.033569336,0.024414063,,
653.75,9/27/2018,4:30:43 PM,0.033569336,0.024108887,,
653.76,9/27/2018,4:30:43 PM,0.03326416,0.024108887,,
653.77,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.78,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.79,9/27/2018,4:30:43 PM,0.03326416,0.024719238,,
653.8,9/27/2018,4:30:43 PM,0.033569336,0.024719238,,
653.81,9/27/2018,4:30:43 PM,0.033874512,0.024108887,,
653.82,9/27/2018,4:30:43 PM,0.035095215,0.023803711,,
653.83,9/27/2018,4:30:43 PM,0.041503906,0.023803711,,
653.84,9/27/2018,4:30:43 PM,0.053710938,0.024108887,,
653.85,9/27/2018,4:30:43 PM,0.064086914,0.024414063,,
653.86,9/27/2018,4:30:43 PM,0.063476563,0.024719238,,
653.87,9/27/2018,4:30:43 PM,0.05279541,0.024719238,,
653.88,9/27/2018,4:30:43 PM,0.04119873,0.024719238,,
653.89,9/27/2018,4:30:43 PM,0.034790039,0.024719238,,
653.9,9/27/2018,4:30:43 PM,0.032958984,0.024719238,,
653.91,9/27/2018,4:30:43 PM,0.032653809,0.024414063,,
653.92,9/27/2018,4:30:43 PM,0.032958984,0.024414063,,
653.93,9/27/2018,4:30:43 PM,0.032958984,0.023803711,,
653.94,9/27/2018,4:30:43 PM,0.032958984,0.023193359,,
653.95,9/27/2018,4:30:43 PM,0.032958984,0.023193359,,
653.96,9/27/2018,4:30:43 PM,0.032958984,0.023803711,,
653.97,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.98,9/27/2018,4:30:43 PM,0.032958984,0.024108887,,
653.99,9/27/2018,4:30:43 PM,0.03326416,0.024108887,,
654,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.01,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.02,9/27/2018,4:30:44 PM,0.03326416,0.023193359,,
654.03,9/27/2018,4:30:44 PM,0.032958984,0.022888184,,
654.04,9/27/2018,4:30:44 PM,0.032653809,0.022888184,,
654.05,9/27/2018,4:30:44 PM,0.032043457,0.023193359,,
654.06,9/27/2018,4:30:44 PM,0.032043457,0.023498535,,
654.07,9/27/2018,4:30:44 PM,0.032348633,0.023498535,,
654.08,9/27/2018,4:30:44 PM,0.032958984,0.023803711,,
654.09,9/27/2018,4:30:44 PM,0.034484863,0.023803711,,
654.1,9/27/2018,4:30:44 PM,0.037841797,0.023498535,,
654.11,9/27/2018,4:30:44 PM,0.040893555,0.023193359,,
654.12,9/27/2018,4:30:44 PM,0.040283203,0.023193359,,
654.13,9/27/2018,4:30:44 PM,0.036621094,0.023193359,,
654.14,9/27/2018,4:30:44 PM,0.033874512,0.023803711,,
654.15,9/27/2018,4:30:44 PM,0.032958984,0.024108887,,
654.16,9/27/2018,4:30:44 PM,0.03326416,0.024414063,,
654.17,9/27/2018,4:30:44 PM,0.033569336,0.024719238,,
654.18,9/27/2018,4:30:44 PM,0.033569336,0.025024414,,
654.19,9/27/2018,4:30:44 PM,0.033874512,0.025024414,,
654.2,9/27/2018,4:30:44 PM,0.033874512,0.024719238,,
654.21,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.22,9/27/2018,4:30:44 PM,0.033874512,0.024108887,,
654.23,9/27/2018,4:30:44 PM,0.033874512,0.023803711,,
654.24,9/27/2018,4:30:44 PM,0.033874512,0.023498535,,
654.25,9/27/2018,4:30:44 PM,0.033874512,0.023803711,,
654.26,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.27,9/27/2018,4:30:44 PM,0.03326416,0.024719238,,
654.28,9/27/2018,4:30:44 PM,0.032653809,0.024719238,,
654.29,9/27/2018,4:30:44 PM,0.032653809,0.024414063,,
654.3,9/27/2018,4:30:44 PM,0.03326416,0.024414063,,
654.31,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.32,9/27/2018,4:30:44 PM,0.033874512,0.024108887,,
654.33,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.34,9/27/2018,4:30:44 PM,0.033874512,0.024719238,,
654.35,9/27/2018,4:30:44 PM,0.03326416,0.024414063,,
654.36,9/27/2018,4:30:44 PM,0.032653809,0.024108887,,
654.37,9/27/2018,4:30:44 PM,0.032958984,0.023803711,,
654.38,9/27/2018,4:30:44 PM,0.03326416,0.024108887,,
654.39,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.4,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.41,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.42,9/27/2018,4:30:44 PM,0.03326416,0.023803711,,
654.43,9/27/2018,4:30:44 PM,0.03326416,0.023803711,,
654.44,9/27/2018,4:30:44 PM,0.03326416,0.023803711,,
654.45,9/27/2018,4:30:44 PM,0.03326416,0.024108887,,
654.46,9/27/2018,4:30:44 PM,0.03326416,0.023803711,,
654.47,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.48,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.49,9/27/2018,4:30:44 PM,0.033874512,0.023498535,,
654.5,9/27/2018,4:30:44 PM,0.033874512,0.023498535,,
654.51,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.52,9/27/2018,4:30:44 PM,0.03326416,0.023498535,,
654.53,9/27/2018,4:30:44 PM,0.03326416,0.023498535,,
654.54,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.55,9/27/2018,4:30:44 PM,0.033874512,0.024108887,,
654.56,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.57,9/27/2018,4:30:44 PM,0.033569336,0.024719238,,
654.58,9/27/2018,4:30:44 PM,0.033569336,0.024414063,,
654.59,9/27/2018,4:30:44 PM,0.033874512,0.024108887,,
654.6,9/27/2018,4:30:44 PM,0.033874512,0.023803711,,
654.61,9/27/2018,4:30:44 PM,0.03326416,0.023803711,,
654.62,9/27/2018,4:30:44 PM,0.032653809,0.023803711,,
654.63,9/27/2018,4:30:44 PM,0.032653809,0.024108887,,
654.64,9/27/2018,4:30:44 PM,0.032958984,0.024108887,,
654.65,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.66,9/27/2018,4:30:44 PM,0.034179688,0.024414063,,
654.67,9/27/2018,4:30:44 PM,0.034179688,0.024719238,,
654.68,9/27/2018,4:30:44 PM,0.033874512,0.024719238,,
654.69,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.7,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.71,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.72,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.73,9/27/2018,4:30:44 PM,0.032958984,0.023498535,,
654.74,9/27/2018,4:30:44 PM,0.032958984,0.023193359,,
654.75,9/27/2018,4:30:44 PM,0.032958984,0.023498535,,
654.76,9/27/2018,4:30:44 PM,0.03326416,0.024108887,,
654.77,9/27/2018,4:30:44 PM,0.033569336,0.024414063,,
654.78,9/27/2018,4:30:44 PM,0.033874512,0.024414063,,
654.79,9/27/2018,4:30:44 PM,0.033569336,0.024414063,,
654.8,9/27/2018,4:30:44 PM,0.032653809,0.024108887,,
654.81,9/27/2018,4:30:44 PM,0.032348633,0.024108887,,
654.82,9/27/2018,4:30:44 PM,0.032653809,0.023803711,,
654.83,9/27/2018,4:30:44 PM,0.03326416,0.023803711,,
654.84,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.85,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.86,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.87,9/27/2018,4:30:44 PM,0.03326416,0.024414063,,
654.88,9/27/2018,4:30:44 PM,0.03326416,0.024414063,,
654.89,9/27/2018,4:30:44 PM,0.032958984,0.024108887,,
654.9,9/27/2018,4:30:44 PM,0.032958984,0.023498535,,
654.91,9/27/2018,4:30:44 PM,0.03326416,0.023498535,,
654.92,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.93,9/27/2018,4:30:44 PM,0.033874512,0.023803711,,
654.94,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.95,9/27/2018,4:30:44 PM,0.033569336,0.024108887,,
654.96,9/27/2018,4:30:44 PM,0.033569336,0.023803711,,
654.97,9/27/2018,4:30:44 PM,0.033569336,0.023498535,,
654.98,9/27/2018,4:30:44 PM,0.03326416,0.023498535,,
654.99,9/27/2018,4:30:44 PM,0.032958984,0.023498535,,
655,9/27/2018,4:30:45 PM,0.032958984,0.024108887,,
655.01,9/27/2018,4:30:45 PM,0.03326416,0.024414063,,
655.02,9/27/2018,4:30:45 PM,0.033569336,0.024414063,,
655.03,9/27/2018,4:30:45 PM,0.033874512,0.024414063,,
655.04,9/27/2018,4:30:45 PM,0.033874512,0.024414063,,
655.05,9/27/2018,4:30:45 PM,0.033874512,0.024414063,,
655.06,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.07,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.08,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.09,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.1,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.11,9/27/2018,4:30:45 PM,0.033874512,0.024108887,,
655.12,9/27/2018,4:30:45 PM,0.033874512,0.024108887,,
655.13,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.14,9/27/2018,4:30:45 PM,0.03326416,0.023803711,,
655.15,9/27/2018,4:30:45 PM,0.032653809,0.023803711,,
655.16,9/27/2018,4:30:45 PM,0.032653809,0.024108887,,
655.17,9/27/2018,4:30:45 PM,0.032958984,0.024719238,,
655.18,9/27/2018,4:30:45 PM,0.032958984,0.024719238,,
655.19,9/27/2018,4:30:45 PM,0.032958984,0.024719238,,
655.2,9/27/2018,4:30:45 PM,0.032958984,0.024719238,,
655.21,9/27/2018,4:30:45 PM,0.032958984,0.025024414,,
655.22,9/27/2018,4:30:45 PM,0.03326416,0.025024414,,
655.23,9/27/2018,4:30:45 PM,0.03326416,0.024719238,,
655.24,9/27/2018,4:30:45 PM,0.034790039,0.024414063,,
655.25,9/27/2018,4:30:45 PM,0.041503906,0.023803711,,
655.26,9/27/2018,4:30:45 PM,0.056152344,0.023498535,,
655.27,9/27/2018,4:30:45 PM,0.075683594,0.023803711,,
655.28,9/27/2018,4:30:45 PM,0.092163086,0.024108887,,
655.29,9/27/2018,4:30:45 PM,0.096435547,0.024414063,,
655.3,9/27/2018,4:30:45 PM,0.08392334,0.024108887,,
655.31,9/27/2018,4:30:45 PM,0.061645508,0.024108887,,
655.32,9/27/2018,4:30:45 PM,0.042419434,0.024108887,,
655.33,9/27/2018,4:30:45 PM,0.03326416,0.024108887,,
655.34,9/27/2018,4:30:45 PM,0.031738281,0.024719238,,
655.35,9/27/2018,4:30:45 PM,0.032958984,0.025024414,,
655.36,9/27/2018,4:30:45 PM,0.033569336,0.024719238,,
655.37,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.38,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.39,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.4,9/27/2018,4:30:45 PM,0.033569336,0.024414063,,
655.41,9/27/2018,4:30:45 PM,0.03326416,0.024719238,,
655.42,9/27/2018,4:30:45 PM,0.03326416,0.024719238,,
655.43,9/27/2018,4:30:45 PM,0.035705566,0.024108887,,
655.44,9/27/2018,4:30:45 PM,0.040283203,0.023803711,,
655.45,9/27/2018,4:30:45 PM,0.044555664,0.024108887,,
655.46,9/27/2018,4:30:45 PM,0.04486084,0.024414063,,
655.47,9/27/2018,4:30:45 PM,0.040893555,0.024414063,,
655.48,9/27/2018,4:30:45 PM,0.036315918,0.024108887,,
655.49,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.5,9/27/2018,4:30:45 PM,0.032958984,0.023498535,,
655.51,9/27/2018,4:30:45 PM,0.032653809,0.023498535,,
655.52,9/27/2018,4:30:45 PM,0.032653809,0.023803711,,
655.53,9/27/2018,4:30:45 PM,0.032653809,0.025024414,,
655.54,9/27/2018,4:30:45 PM,0.032958984,0.025634766,,
655.55,9/27/2018,4:30:45 PM,0.03326416,0.02532959,,
655.56,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.57,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.58,9/27/2018,4:30:45 PM,0.033569336,0.023498535,,
655.59,9/27/2018,4:30:45 PM,0.033569336,0.023498535,,
655.6,9/27/2018,4:30:45 PM,0.033569336,0.023498535,,
655.61,9/27/2018,4:30:45 PM,0.033569336,0.023498535,,
655.62,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.63,9/27/2018,4:30:45 PM,0.033569336,0.023803711,,
655.64,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.65,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.66,9/27/2018,4:30:45 PM,0.036621094,0.024108887,,
655.67,9/27/2018,4:30:45 PM,0.047607422,0.024414063,,
655.68,9/27/2018,4:30:45 PM,0.067443848,0.024414063,,
655.69,9/27/2018,4:30:45 PM,0.084533691,0.023803711,,
655.7,9/27/2018,4:30:45 PM,0.084533691,0.023498535,,
655.71,9/27/2018,4:30:45 PM,0.067138672,0.023498535,,
655.72,9/27/2018,4:30:45 PM,0.046691895,0.023498535,,
655.73,9/27/2018,4:30:45 PM,0.035095215,0.023803711,,
655.74,9/27/2018,4:30:45 PM,0.032043457,0.024108887,,
655.75,9/27/2018,4:30:45 PM,0.032043457,0.024108887,,
655.76,9/27/2018,4:30:45 PM,0.032653809,0.024108887,,
655.77,9/27/2018,4:30:45 PM,0.03326416,0.024108887,,
655.78,9/27/2018,4:30:45 PM,0.033569336,0.024108887,,
655.79,9/27/2018,4:30:45 PM,0.03326416,0.023803711,,
655.8,9/27/2018,4:30:45 PM,0.032653809,0.023803711,,
655.81,9/27/2018,4:30:45 PM,0.032653809,0.023803711,,
655.82,9/27/2018,4:30:45 PM,0.032958984,0.023803711,,
655.83,9/27/2018,4:30:45 PM,0.032653809,0.024108887,,
655.84,9/27/2018,4:30:45 PM,0.032043457,0.024108887,,
655.85,9/27/2018,4:30:45 PM,0.032958984,0.024414063,,
655.86,9/27/2018,4:30:45 PM,0.036315918,0.024414063,,
655.87,9/27/2018,4:30:45 PM,0.044555664,0.024108887,,
655.88,9/27/2018,4:30:45 PM,0.05859375,0.023803711,,
655.89,9/27/2018,4:30:45 PM,0.073852539,0.023193359,,
655.9,9/27/2018,4:30:45 PM,0.082702637,0.022583008,,
655.91,9/27/2018,4:30:45 PM,0.078125,0.022583008,,
655.92,9/27/2018,4:30:45 PM,0.061340332,0.022888184,,
655.93,9/27/2018,4:30:45 PM,0.043640137,0.023193359,,
655.94,9/27/2018,4:30:45 PM,0.034790039,0.022888184,,
655.95,9/27/2018,4:30:45 PM,0.03692627,0.022888184,,
655.96,9/27/2018,4:30:45 PM,0.049743652,0.023498535,,
655.97,9/27/2018,4:30:45 PM,0.065917969,0.023803711,,
655.98,9/27/2018,4:30:45 PM,0.072937012,0.024108887,,
655.99,9/27/2018,4:30:45 PM,0.06439209,0.024108887,,
656,9/27/2018,4:30:46 PM,0.048522949,0.024108887,,
656.01,9/27/2018,4:30:46 PM,0.03692627,0.024108887,,
656.02,9/27/2018,4:30:46 PM,0.032958984,0.024414063,,
656.03,9/27/2018,4:30:46 PM,0.032653809,0.024414063,,
656.04,9/27/2018,4:30:46 PM,0.032958984,0.024414063,,
656.05,9/27/2018,4:30:46 PM,0.03326416,0.024414063,,
656.06,9/27/2018,4:30:46 PM,0.033569336,0.024414063,,
656.07,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.08,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.09,9/27/2018,4:30:46 PM,0.03326416,0.023498535,,
656.1,9/27/2018,4:30:46 PM,0.03326416,0.023193359,,
656.11,9/27/2018,4:30:46 PM,0.032958984,0.022888184,,
656.12,9/27/2018,4:30:46 PM,0.032958984,0.022888184,,
656.13,9/27/2018,4:30:46 PM,0.03326416,0.023498535,,
656.14,9/27/2018,4:30:46 PM,0.03326416,0.023803711,,
656.15,9/27/2018,4:30:46 PM,0.032958984,0.023803711,,
656.16,9/27/2018,4:30:46 PM,0.032958984,0.023803711,,
656.17,9/27/2018,4:30:46 PM,0.03326416,0.023803711,,
656.18,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.19,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.2,9/27/2018,4:30:46 PM,0.034179688,0.024414063,,
656.21,9/27/2018,4:30:46 PM,0.033874512,0.024719238,,
656.22,9/27/2018,4:30:46 PM,0.033569336,0.024719238,,
656.23,9/27/2018,4:30:46 PM,0.033569336,0.024719238,,
656.24,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.25,9/27/2018,4:30:46 PM,0.034179688,0.023803711,,
656.26,9/27/2018,4:30:46 PM,0.033874512,0.023803711,,
656.27,9/27/2018,4:30:46 PM,0.03326416,0.023803711,,
656.28,9/27/2018,4:30:46 PM,0.032653809,0.023803711,,
656.29,9/27/2018,4:30:46 PM,0.032348633,0.023803711,,
656.3,9/27/2018,4:30:46 PM,0.032653809,0.023803711,,
656.31,9/27/2018,4:30:46 PM,0.03326416,0.023803711,,
656.32,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.33,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.34,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.35,9/27/2018,4:30:46 PM,0.03326416,0.023803711,,
656.36,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.37,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.38,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.39,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.4,9/27/2018,4:30:46 PM,0.034179688,0.024108887,,
656.41,9/27/2018,4:30:46 PM,0.034179688,0.024414063,,
656.42,9/27/2018,4:30:46 PM,0.034179688,0.024719238,,
656.43,9/27/2018,4:30:46 PM,0.033874512,0.024719238,,
656.44,9/27/2018,4:30:46 PM,0.033569336,0.024414063,,
656.45,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.46,9/27/2018,4:30:46 PM,0.03326416,0.024108887,,
656.47,9/27/2018,4:30:46 PM,0.03326416,0.024414063,,
656.48,9/27/2018,4:30:46 PM,0.03326416,0.024414063,,
656.49,9/27/2018,4:30:46 PM,0.03326416,0.024414063,,
656.5,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.51,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.52,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.53,9/27/2018,4:30:46 PM,0.033569336,0.023498535,,
656.54,9/27/2018,4:30:46 PM,0.033569336,0.023498535,,
656.55,9/27/2018,4:30:46 PM,0.03326416,0.023498535,,
656.56,9/27/2018,4:30:46 PM,0.03326416,0.025024414,,
656.57,9/27/2018,4:30:46 PM,0.03326416,0.030822754,,
656.58,9/27/2018,4:30:46 PM,0.033569336,0.038757324,,
656.59,9/27/2018,4:30:46 PM,0.03326416,0.043334961,,
656.6,9/27/2018,4:30:46 PM,0.032958984,0.039978027,,
656.61,9/27/2018,4:30:46 PM,0.032958984,0.032043457,,
656.62,9/27/2018,4:30:46 PM,0.032958984,0.025634766,,
656.63,9/27/2018,4:30:46 PM,0.032958984,0.023498535,,
656.64,9/27/2018,4:30:46 PM,0.032958984,0.023498535,,
656.65,9/27/2018,4:30:46 PM,0.03326416,0.023803711,,
656.66,9/27/2018,4:30:46 PM,0.03326416,0.024108887,,
656.67,9/27/2018,4:30:46 PM,0.033569336,0.024414063,,
656.68,9/27/2018,4:30:46 PM,0.033569336,0.024414063,,
656.69,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.7,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.71,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.72,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.73,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.74,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.75,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.76,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.77,9/27/2018,4:30:46 PM,0.033569336,0.023803711,,
656.78,9/27/2018,4:30:46 PM,0.03326416,0.024414063,,
656.79,9/27/2018,4:30:46 PM,0.033874512,0.024414063,,
656.8,9/27/2018,4:30:46 PM,0.037841797,0.024414063,,
656.81,9/27/2018,4:30:46 PM,0.046386719,0.024108887,,
656.82,9/27/2018,4:30:46 PM,0.054016113,0.023803711,,
656.83,9/27/2018,4:30:46 PM,0.054321289,0.024108887,,
656.84,9/27/2018,4:30:46 PM,0.047302246,0.024414063,,
656.85,9/27/2018,4:30:46 PM,0.038757324,0.025024414,,
656.86,9/27/2018,4:30:46 PM,0.034484863,0.025024414,,
656.87,9/27/2018,4:30:46 PM,0.033569336,0.025024414,,
656.88,9/27/2018,4:30:46 PM,0.033874512,0.024414063,,
656.89,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.9,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.91,9/27/2018,4:30:46 PM,0.033874512,0.024108887,,
656.92,9/27/2018,4:30:46 PM,0.034484863,0.024414063,,
656.93,9/27/2018,4:30:46 PM,0.034484863,0.024414063,,
656.94,9/27/2018,4:30:46 PM,0.034179688,0.024108887,,
656.95,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
656.96,9/27/2018,4:30:46 PM,0.033569336,0.024719238,,
656.97,9/27/2018,4:30:46 PM,0.033569336,0.025024414,,
656.98,9/27/2018,4:30:46 PM,0.033569336,0.025024414,,
656.99,9/27/2018,4:30:46 PM,0.033569336,0.024108887,,
657,9/27/2018,4:30:47 PM,0.033569336,0.024108887,,
657.01,9/27/2018,4:30:47 PM,0.033569336,0.023803711,,
657.02,9/27/2018,4:30:47 PM,0.033569336,0.023498535,,
657.03,9/27/2018,4:30:47 PM,0.03326416,0.023498535,,
657.04,9/27/2018,4:30:47 PM,0.032958984,0.023803711,,
657.05,9/27/2018,4:30:47 PM,0.032958984,0.024108887,,
657.06,9/27/2018,4:30:47 PM,0.03326416,0.024414063,,
657.07,9/27/2018,4:30:47 PM,0.033874512,0.024414063,,
657.08,9/27/2018,4:30:47 PM,0.036621094,0.024108887,,
657.09,9/27/2018,4:30:47 PM,0.04486084,0.024108887,,
657.1,9/27/2018,4:30:47 PM,0.059814453,0.024108887,,
657.11,9/27/2018,4:30:47 PM,0.079650879,0.024414063,,
657.12,9/27/2018,4:30:47 PM,0.103149414,0.024719238,,
657.13,9/27/2018,4:30:47 PM,0.129699707,0.024719238,,
657.14,9/27/2018,4:30:47 PM,0.153503418,0.024108887,,
657.15,9/27/2018,4:30:47 PM,0.162658691,0.024108887,,
657.16,9/27/2018,4:30:47 PM,0.149841309,0.024719238,,
657.17,9/27/2018,4:30:47 PM,0.119628906,0.02532959,,
657.18,9/27/2018,4:30:47 PM,0.092468262,0.025024414,,
657.19,9/27/2018,4:30:47 PM,0.085754395,0.024719238,,
657.2,9/27/2018,4:30:47 PM,0.103759766,0.024108887,,
657.21,9/27/2018,4:30:47 PM,0.142211914,0.024108887,,
657.22,9/27/2018,4:30:47 PM,0.199279785,0.024108887,,
657.23,9/27/2018,4:30:47 PM,0.277099609,0.024414063,,
657.24,9/27/2018,4:30:47 PM,0.37109375,0.024414063,,
657.25,9/27/2018,4:30:47 PM,0.464477539,0.024414063,,
657.26,9/27/2018,4:30:47 PM,0.539855957,0.024414063,,
657.27,9/27/2018,4:30:47 PM,0.597839355,0.024108887,,
657.28,9/27/2018,4:30:47 PM,0.648193359,0.023803711,,
657.29,9/27/2018,4:30:47 PM,0.695800781,0.023498535,,
657.3,9/27/2018,4:30:47 PM,0.726318359,0.023498535,,
657.31,9/27/2018,4:30:47 PM,0.729980469,0.023803711,,
657.32,9/27/2018,4:30:47 PM,0.72265625,0.024414063,,
657.33,9/27/2018,4:30:47 PM,0.74005127,0.024414063,,
657.34,9/27/2018,4:30:47 PM,0.796508789,0.024719238,,
657.35,9/27/2018,4:30:47 PM,0.865783691,0.024719238,,
657.36,9/27/2018,4:30:47 PM,0.89263916,0.024719238,,
657.37,9/27/2018,4:30:47 PM,0.827941895,0.024719238,,
657.38,9/27/2018,4:30:47 PM,0.672607422,0.024719238,,
657.39,9/27/2018,4:30:47 PM,0.49041748,0.024719238,,
657.4,9/27/2018,4:30:47 PM,0.356140137,0.024719238,,
657.41,9/27/2018,4:30:47 PM,0.296936035,0.024719238,,
657.42,9/27/2018,4:30:47 PM,0.298461914,0.024719238,,
657.43,9/27/2018,4:30:47 PM,0.336608887,0.024414063,,
657.44,9/27/2018,4:30:47 PM,0.389404297,0.023803711,,
657.45,9/27/2018,4:30:47 PM,0.450134277,0.023498535,,
657.46,9/27/2018,4:30:47 PM,0.536193848,0.023498535,,
657.47,9/27/2018,4:30:47 PM,0.672607422,0.023498535,,
657.48,9/27/2018,4:30:47 PM,0.838623047,0.023803711,,
657.49,9/27/2018,4:30:47 PM,0.944824219,0.023803711,,
657.5,9/27/2018,4:30:47 PM,0.911865234,0.024108887,,
657.51,9/27/2018,4:30:47 PM,0.743408203,0.024414063,,
657.52,9/27/2018,4:30:47 PM,0.514526367,0.024414063,,
657.53,9/27/2018,4:30:47 PM,0.331115723,0.024414063,,
657.54,9/27/2018,4:30:47 PM,0.280761719,0.024719238,,
657.55,9/27/2018,4:30:47 PM,0.368041992,0.024414063,,
657.56,9/27/2018,4:30:47 PM,0.51574707,0.023803711,,
657.57,9/27/2018,4:30:47 PM,0.639648438,0.023803711,,
657.58,9/27/2018,4:30:47 PM,0.711669922,0.023803711,,
657.59,9/27/2018,4:30:47 PM,0.755310059,0.024414063,,
657.6,9/27/2018,4:30:47 PM,0.797729492,0.024719238,,
657.61,9/27/2018,4:30:47 PM,0.827026367,0.024719238,,
657.62,9/27/2018,4:30:47 PM,0.808105469,0.024719238,,
657.63,9/27/2018,4:30:47 PM,0.726013184,0.024719238,,
657.64,9/27/2018,4:30:47 PM,0.616149902,0.024414063,,
657.65,9/27/2018,4:30:47 PM,0.556640625,0.024108887,,
657.66,9/27/2018,4:30:47 PM,0.597839355,0.023498535,,
657.67,9/27/2018,4:30:47 PM,0.686950684,0.023498535,,
657.68,9/27/2018,4:30:47 PM,0.708007813,0.023803711,,
657.69,9/27/2018,4:30:47 PM,0.605773926,0.023803711,,
657.7,9/27/2018,4:30:47 PM,0.426025391,0.023803711,,
657.71,9/27/2018,4:30:47 PM,0.245361328,0.023803711,,
657.72,9/27/2018,4:30:47 PM,0.113830566,0.023498535,,
657.73,9/27/2018,4:30:47 PM,0.046691895,0.023498535,,
657.74,9/27/2018,4:30:47 PM,0.027160645,0.023498535,,
657.75,9/27/2018,4:30:47 PM,0.028381348,0.023803711,,
657.76,9/27/2018,4:30:47 PM,0.032348633,0.024108887,,
657.77,9/27/2018,4:30:47 PM,0.034179688,0.024414063,,
657.78,9/27/2018,4:30:47 PM,0.034484863,0.024414063,,
657.79,9/27/2018,4:30:47 PM,0.033874512,0.024108887,,
657.8,9/27/2018,4:30:47 PM,0.033569336,0.023498535,,
657.81,9/27/2018,4:30:47 PM,0.033569336,0.023498535,,
657.82,9/27/2018,4:30:47 PM,0.033874512,0.023803711,,
657.83,9/27/2018,4:30:47 PM,0.033569336,0.023803711,,
657.84,9/27/2018,4:30:47 PM,0.03326416,0.023803711,,
657.85,9/27/2018,4:30:47 PM,0.032653809,0.023803711,,
657.86,9/27/2018,4:30:47 PM,0.032348633,0.024108887,,
657.87,9/27/2018,4:30:47 PM,0.032653809,0.024414063,,
657.88,9/27/2018,4:30:47 PM,0.032958984,0.024719238,,
657.89,9/27/2018,4:30:47 PM,0.032958984,0.024719238,,
657.9,9/27/2018,4:30:47 PM,0.03326416,0.024108887,,
657.91,9/27/2018,4:30:47 PM,0.036621094,0.024108887,,
657.92,9/27/2018,4:30:47 PM,0.049743652,0.024108887,,
657.93,9/27/2018,4:30:47 PM,0.085144043,0.024108887,,
657.94,9/27/2018,4:30:47 PM,0.155944824,0.024414063,,
657.95,9/27/2018,4:30:47 PM,0.247802734,0.024414063,,
657.96,9/27/2018,4:30:47 PM,0.312805176,0.024108887,,
657.97,9/27/2018,4:30:47 PM,0.317077637,0.024108887,,
657.98,9/27/2018,4:30:47 PM,0.281066895,0.024414063,,
657.99,9/27/2018,4:30:47 PM,0.260314941,0.024414063,,
658,9/27/2018,4:30:48 PM,0.294799805,0.024414063,,
658.01,9/27/2018,4:30:48 PM,0.390625,0.024414063,,
658.02,9/27/2018,4:30:48 PM,0.50994873,0.024414063,,
658.03,9/27/2018,4:30:48 PM,0.580444336,0.024414063,,
658.04,9/27/2018,4:30:48 PM,0.552062988,0.024414063,,
658.05,9/27/2018,4:30:48 PM,0.439758301,0.024414063,,
658.06,9/27/2018,4:30:48 PM,0.296020508,0.024414063,,
658.07,9/27/2018,4:30:48 PM,0.167236328,0.024719238,,
658.08,9/27/2018,4:30:48 PM,0.08026123,0.024719238,,
658.09,9/27/2018,4:30:48 PM,0.040283203,0.024719238,,
658.1,9/27/2018,4:30:48 PM,0.030517578,0.025939941,,
658.11,9/27/2018,4:30:48 PM,0.03112793,0.028991699,,
658.12,9/27/2018,4:30:48 PM,0.032958984,0.034179688,,
658.13,9/27/2018,4:30:48 PM,0.033569336,0.038757324,,
658.14,9/27/2018,4:30:48 PM,0.033874512,0.039978027,,
658.15,9/27/2018,4:30:48 PM,0.033874512,0.036621094,,
658.16,9/27/2018,4:30:48 PM,0.034484863,0.030822754,,
658.17,9/27/2018,4:30:48 PM,0.038452148,0.02532959,,
658.18,9/27/2018,4:30:48 PM,0.047607422,0.023193359,,
658.19,9/27/2018,4:30:48 PM,0.057983398,0.022888184,,
658.2,9/27/2018,4:30:48 PM,0.06072998,0.023193359,,
658.21,9/27/2018,4:30:48 PM,0.05279541,0.024108887,,
658.22,9/27/2018,4:30:48 PM,0.041503906,0.027770996,,
658.23,9/27/2018,4:30:48 PM,0.034484863,0.036315918,,
658.24,9/27/2018,4:30:48 PM,0.032043457,0.047607422,,
658.25,9/27/2018,4:30:48 PM,0.032958984,0.055541992,,
658.26,9/27/2018,4:30:48 PM,0.042114258,0.056152344,,
658.27,9/27/2018,4:30:48 PM,0.073242188,0.048828125,,
658.28,9/27/2018,4:30:48 PM,0.135498047,0.037231445,,
658.29,9/27/2018,4:30:48 PM,0.222473145,0.028076172,,
658.3,9/27/2018,4:30:48 PM,0.311279297,0.024108887,,
658.31,9/27/2018,4:30:48 PM,0.373535156,0.023193359,,
658.32,9/27/2018,4:30:48 PM,0.390014648,0.023193359,,
658.33,9/27/2018,4:30:48 PM,0.365600586,0.023193359,,
658.34,9/27/2018,4:30:48 PM,0.317993164,0.023803711,,
658.35,9/27/2018,4:30:48 PM,0.265808105,0.024108887,,
658.36,9/27/2018,4:30:48 PM,0.222167969,0.024414063,,
658.37,9/27/2018,4:30:48 PM,0.199279785,0.02532959,,
658.38,9/27/2018,4:30:48 PM,0.223999023,0.028991699,,
658.39,9/27/2018,4:30:48 PM,0.333862305,0.037231445,,
658.4,9/27/2018,4:30:48 PM,0.515441895,0.04486084,,
658.41,9/27/2018,4:30:48 PM,0.684814453,0.046386719,,
658.42,9/27/2018,4:30:48 PM,0.762329102,0.039672852,,
658.43,9/27/2018,4:30:48 PM,0.744018555,0.03112793,,
658.44,9/27/2018,4:30:48 PM,0.679626465,0.025634766,,
658.45,9/27/2018,4:30:48 PM,0.621032715,0.024108887,,
658.46,9/27/2018,4:30:48 PM,0.594787598,0.024108887,,
658.47,9/27/2018,4:30:48 PM,0.595092773,0.024108887,,
658.48,9/27/2018,4:30:48 PM,0.596313477,0.023803711,,
658.49,9/27/2018,4:30:48 PM,0.571289063,0.024108887,,
658.5,9/27/2018,4:30:48 PM,0.500183105,0.024719238,,
658.51,9/27/2018,4:30:48 PM,0.377502441,0.024719238,,
658.52,9/27/2018,4:30:48 PM,0.232543945,0.024414063,,
658.53,9/27/2018,4:30:48 PM,0.115661621,0.024414063,,
658.54,9/27/2018,4:30:48 PM,0.05279541,0.024414063,,
658.55,9/27/2018,4:30:48 PM,0.033569336,0.024414063,,
658.56,9/27/2018,4:30:48 PM,0.035400391,0.024108887,,
658.57,9/27/2018,4:30:48 PM,0.045471191,0.023803711,,
658.58,9/27/2018,4:30:48 PM,0.055236816,0.023803711,,
658.59,9/27/2018,4:30:48 PM,0.060424805,0.024414063,,
658.6,9/27/2018,4:30:48 PM,0.055847168,0.024414063,,
658.61,9/27/2018,4:30:48 PM,0.045776367,0.024719238,,
658.62,9/27/2018,4:30:48 PM,0.036621094,0.024719238,,
658.63,9/27/2018,4:30:48 PM,0.032653809,0.024719238,,
658.64,9/27/2018,4:30:48 PM,0.032043457,0.024414063,,
658.65,9/27/2018,4:30:48 PM,0.032653809,0.024108887,,
658.66,9/27/2018,4:30:48 PM,0.03326416,0.023803711,,
658.67,9/27/2018,4:30:48 PM,0.033569336,0.023498535,,
658.68,9/27/2018,4:30:48 PM,0.033874512,0.023803711,,
658.69,9/27/2018,4:30:48 PM,0.033569336,0.024108887,,
658.7,9/27/2018,4:30:48 PM,0.033569336,0.024108887,,
658.71,9/27/2018,4:30:48 PM,0.033569336,0.024108887,,
658.72,9/27/2018,4:30:48 PM,0.033569336,0.024108887,,
658.73,9/27/2018,4:30:48 PM,0.03326416,0.024108887,,
658.74,9/27/2018,4:30:48 PM,0.03326416,0.024108887,,
658.75,9/27/2018,4:30:48 PM,0.032958984,0.023803711,,
658.76,9/27/2018,4:30:48 PM,0.032958984,0.023803711,,
658.77,9/27/2018,4:30:48 PM,0.032958984,0.023803711,,
658.78,9/27/2018,4:30:48 PM,0.03326416,0.024108887,,
658.79,9/27/2018,4:30:48 PM,0.033569336,0.024108887,,
658.8,9/27/2018,4:30:48 PM,0.033874512,0.023803711,,
658.81,9/27/2018,4:30:48 PM,0.034484863,0.023498535,,
658.82,9/27/2018,4:30:48 PM,0.034484863,0.023498535,,
658.83,9/27/2018,4:30:48 PM,0.033874512,0.024108887,,
658.84,9/27/2018,4:30:48 PM,0.033569336,0.024414063,,
658.85,9/27/2018,4:30:48 PM,0.03326416,0.024414063,,
658.86,9/27/2018,4:30:48 PM,0.03326416,0.024414063,,
658.87,9/27/2018,4:30:48 PM,0.033569336,0.024414063,,
658.88,9/27/2018,4:30:48 PM,0.033569336,0.024414063,,
658.89,9/27/2018,4:30:48 PM,0.033569336,0.024414063,,
658.9,9/27/2018,4:30:48 PM,0.03326416,0.024414063,,
658.91,9/27/2018,4:30:48 PM,0.032958984,0.023803711,,
658.92,9/27/2018,4:30:48 PM,0.03326416,0.023498535,,
658.93,9/27/2018,4:30:48 PM,0.035095215,0.023193359,,
658.94,9/27/2018,4:30:48 PM,0.039367676,0.023193359,,
658.95,9/27/2018,4:30:48 PM,0.04699707,0.023803711,,
658.96,9/27/2018,4:30:48 PM,0.058898926,0.024414063,,
658.97,9/27/2018,4:30:48 PM,0.081176758,0.024414063,,
658.98,9/27/2018,4:30:48 PM,0.117492676,0.024719238,,
658.99,9/27/2018,4:30:48 PM,0.162658691,0.02532959,,
659,9/27/2018,4:30:49 PM,0.203857422,0.025939941,,
659.01,9/27/2018,4:30:49 PM,0.230407715,0.025634766,,
659.02,9/27/2018,4:30:49 PM,0.235900879,0.025024414,,
659.03,9/27/2018,4:30:49 PM,0.218505859,0.024108887,,
659.04,9/27/2018,4:30:49 PM,0.186462402,0.024108887,,
659.05,9/27/2018,4:30:49 PM,0.155334473,0.024414063,,
659.06,9/27/2018,4:30:49 PM,0.139465332,0.024414063,,
659.07,9/27/2018,4:30:49 PM,0.145874023,0.024414063,,
659.08,9/27/2018,4:30:49 PM,0.170288086,0.024414063,,
659.09,9/27/2018,4:30:49 PM,0.201416016,0.024108887,,
659.1,9/27/2018,4:30:49 PM,0.237121582,0.024414063,,
659.11,9/27/2018,4:30:49 PM,0.282897949,0.024719238,,
659.12,9/27/2018,4:30:49 PM,0.34362793,0.024719238,,
659.13,9/27/2018,4:30:49 PM,0.415039063,0.024719238,,
659.14,9/27/2018,4:30:49 PM,0.484008789,0.025024414,,
659.15,9/27/2018,4:30:49 PM,0.542297363,0.025024414,,
659.16,9/27/2018,4:30:49 PM,0.590820313,0.024414063,,
659.17,9/27/2018,4:30:49 PM,0.631408691,0.024108887,,
659.18,9/27/2018,4:30:49 PM,0.663757324,0.024108887,,
659.19,9/27/2018,4:30:49 PM,0.677185059,0.024108887,,
659.2,9/27/2018,4:30:49 PM,0.66192627,0.024414063,,
659.21,9/27/2018,4:30:49 PM,0.614624023,0.024719238,,
659.22,9/27/2018,4:30:49 PM,0.542907715,0.024719238,,
659.23,9/27/2018,4:30:49 PM,0.468444824,0.024414063,,
659.24,9/27/2018,4:30:49 PM,0.411987305,0.023803711,,
659.25,9/27/2018,4:30:49 PM,0.380859375,0.023498535,,
659.26,9/27/2018,4:30:49 PM,0.368347168,0.023803711,,
659.27,9/27/2018,4:30:49 PM,0.368652344,0.024108887,,
659.28,9/27/2018,4:30:49 PM,0.38482666,0.024108887,,
659.29,9/27/2018,4:30:49 PM,0.425720215,0.024108887,,
659.3,9/27/2018,4:30:49 PM,0.492553711,0.024108887,,
659.31,9/27/2018,4:30:49 PM,0.574951172,0.024414063,,
659.32,9/27/2018,4:30:49 PM,0.645141602,0.024414063,,
659.33,9/27/2018,4:30:49 PM,0.669555664,0.024108887,,
659.34,9/27/2018,4:30:49 PM,0.629272461,0.024108887,,
659.35,9/27/2018,4:30:49 PM,0.530700684,0.024108887,,
659.36,9/27/2018,4:30:49 PM,0.391540527,0.024414063,,
659.37,9/27/2018,4:30:49 PM,0.246276855,0.024719238,,
659.38,9/27/2018,4:30:49 PM,0.132141113,0.025024414,,
659.39,9/27/2018,4:30:49 PM,0.066223145,0.024414063,,
659.4,9/27/2018,4:30:49 PM,0.038146973,0.024414063,,
659.41,9/27/2018,4:30:49 PM,0.031433105,0.024719238,,
659.42,9/27/2018,4:30:49 PM,0.032043457,0.025024414,,
659.43,9/27/2018,4:30:49 PM,0.03326416,0.025024414,,
659.44,9/27/2018,4:30:49 PM,0.033569336,0.024719238,,
659.45,9/27/2018,4:30:49 PM,0.03326416,0.024719238,,
659.46,9/27/2018,4:30:49 PM,0.03326416,0.024414063,,
659.47,9/27/2018,4:30:49 PM,0.033874512,0.024108887,,
659.48,9/27/2018,4:30:49 PM,0.033874512,0.024108887,,
659.49,9/27/2018,4:30:49 PM,0.03326416,0.024108887,,
659.5,9/27/2018,4:30:49 PM,0.032958984,0.024414063,,
659.51,9/27/2018,4:30:49 PM,0.032958984,0.024414063,,
659.52,9/27/2018,4:30:49 PM,0.032958984,0.024108887,,
659.53,9/27/2018,4:30:49 PM,0.032958984,0.023803711,,
659.54,9/27/2018,4:30:49 PM,0.032958984,0.023803711,,
659.55,9/27/2018,4:30:49 PM,0.03326416,0.023803711,,
659.56,9/27/2018,4:30:49 PM,0.033569336,0.023803711,,
659.57,9/27/2018,4:30:49 PM,0.033569336,0.023803711,,
659.58,9/27/2018,4:30:49 PM,0.033874512,0.023803711,,
659.59,9/27/2018,4:30:49 PM,0.033569336,0.024108887,,
659.6,9/27/2018,4:30:49 PM,0.033569336,0.024108887,,
659.61,9/27/2018,4:30:49 PM,0.032958984,0.024414063,,
659.62,9/27/2018,4:30:49 PM,0.032348633,0.024414063,,
659.63,9/27/2018,4:30:49 PM,0.032653809,0.024719238,,
659.64,9/27/2018,4:30:49 PM,0.03326416,0.025024414,,
659.65,9/27/2018,4:30:49 PM,0.033569336,0.025024414,,
659.66,9/27/2018,4:30:49 PM,0.033874512,0.024719238,,
659.67,9/27/2018,4:30:49 PM,0.033874512,0.024414063,,
659.68,9/27/2018,4:30:49 PM,0.034179688,0.024414063,,
659.69,9/27/2018,4:30:49 PM,0.034179688,0.024719238,,
659.7,9/27/2018,4:30:49 PM,0.033569336,0.024719238,,
659.71,9/27/2018,4:30:49 PM,0.032653809,0.024719238,,
659.72,9/27/2018,4:30:49 PM,0.032653809,0.024719238,,
659.73,9/27/2018,4:30:49 PM,0.032958984,0.024719238,,
659.74,9/27/2018,4:30:49 PM,0.032958984,0.024719238,,
659.75,9/27/2018,4:30:49 PM,0.032958984,0.024414063,,
659.76,9/27/2018,4:30:49 PM,0.032958984,0.024108887,,
659.77,9/27/2018,4:30:49 PM,0.03326416,0.023803711,,
659.78,9/27/2018,4:30:49 PM,0.03326416,0.023193359,,
659.79,9/27/2018,4:30:49 PM,0.03326416,0.023498535,,
659.8,9/27/2018,4:30:49 PM,0.033569336,0.024414063,,
659.81,9/27/2018,4:30:49 PM,0.034484863,0.02532959,,
659.82,9/27/2018,4:30:49 PM,0.039367676,0.025634766,,
659.83,9/27/2018,4:30:49 PM,0.055236816,0.025024414,,
659.84,9/27/2018,4:30:49 PM,0.086364746,0.024414063,,
659.85,9/27/2018,4:30:49 PM,0.129394531,0.024414063,,
659.86,9/27/2018,4:30:49 PM,0.169372559,0.024414063,,
659.87,9/27/2018,4:30:49 PM,0.183410645,0.024414063,,
659.88,9/27/2018,4:30:49 PM,0.160827637,0.024414063,,
659.89,9/27/2018,4:30:49 PM,0.115966797,0.024414063,,
659.9,9/27/2018,4:30:49 PM,0.073547363,0.024719238,,
659.91,9/27/2018,4:30:49 PM,0.046691895,0.025024414,,
659.92,9/27/2018,4:30:49 PM,0.034790039,0.025024414,,
659.93,9/27/2018,4:30:49 PM,0.032043457,0.025024414,,
659.94,9/27/2018,4:30:49 PM,0.032348633,0.024719238,,
659.95,9/27/2018,4:30:49 PM,0.032958984,0.024414063,,
659.96,9/27/2018,4:30:49 PM,0.032958984,0.023803711,,
659.97,9/27/2018,4:30:49 PM,0.032653809,0.023803711,,
659.98,9/27/2018,4:30:49 PM,0.032653809,0.023803711,,
659.99,9/27/2018,4:30:49 PM,0.032653809,0.024108887,,
660,9/27/2018,4:30:50 PM,0.03326416,0.024414063,,
660.01,9/27/2018,4:30:50 PM,0.03326416,0.024414063,,
660.02,9/27/2018,4:30:50 PM,0.03326416,0.024108887,,
660.03,9/27/2018,4:30:50 PM,0.03326416,0.025024414,,
660.04,9/27/2018,4:30:50 PM,0.03326416,0.029296875,,
660.05,9/27/2018,4:30:50 PM,0.033569336,0.037841797,,
660.06,9/27/2018,4:30:50 PM,0.033874512,0.045776367,,
660.07,9/27/2018,4:30:50 PM,0.034179688,0.047912598,,
660.08,9/27/2018,4:30:50 PM,0.034179688,0.042724609,,
660.09,9/27/2018,4:30:50 PM,0.033874512,0.034484863,,
660.1,9/27/2018,4:30:50 PM,0.033569336,0.02746582,,
660.11,9/27/2018,4:30:50 PM,0.03326416,0.024108887,,
660.12,9/27/2018,4:30:50 PM,0.03326416,0.023193359,,
660.13,9/27/2018,4:30:50 PM,0.03326416,0.023803711,,
660.14,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.15,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.16,9/27/2018,4:30:50 PM,0.03326416,0.024108887,,
660.17,9/27/2018,4:30:50 PM,0.032958984,0.024108887,,
660.18,9/27/2018,4:30:50 PM,0.032653809,0.024108887,,
660.19,9/27/2018,4:30:50 PM,0.032653809,0.024108887,,
660.2,9/27/2018,4:30:50 PM,0.032958984,0.023803711,,
660.21,9/27/2018,4:30:50 PM,0.033569336,0.023498535,,
660.22,9/27/2018,4:30:50 PM,0.033569336,0.023498535,,
660.23,9/27/2018,4:30:50 PM,0.033874512,0.023803711,,
660.24,9/27/2018,4:30:50 PM,0.033874512,0.024108887,,
660.25,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.26,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.27,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.28,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.29,9/27/2018,4:30:50 PM,0.034484863,0.024414063,,
660.3,9/27/2018,4:30:50 PM,0.03692627,0.024414063,,
660.31,9/27/2018,4:30:50 PM,0.043945313,0.024108887,,
660.32,9/27/2018,4:30:50 PM,0.057678223,0.023803711,,
660.33,9/27/2018,4:30:50 PM,0.075683594,0.023498535,,
660.34,9/27/2018,4:30:50 PM,0.093078613,0.023498535,,
660.35,9/27/2018,4:30:50 PM,0.112609863,0.023498535,,
660.36,9/27/2018,4:30:50 PM,0.145874023,0.023803711,,
660.37,9/27/2018,4:30:50 PM,0.201721191,0.023803711,,
660.38,9/27/2018,4:30:50 PM,0.280456543,0.023803711,,
660.39,9/27/2018,4:30:50 PM,0.374450684,0.023803711,,
660.4,9/27/2018,4:30:50 PM,0.469665527,0.023803711,,
660.41,9/27/2018,4:30:50 PM,0.533447266,0.024108887,,
660.42,9/27/2018,4:30:50 PM,0.528869629,0.024414063,,
660.43,9/27/2018,4:30:50 PM,0.449523926,0.024719238,,
660.44,9/27/2018,4:30:50 PM,0.324707031,0.024719238,,
660.45,9/27/2018,4:30:50 PM,0.194702148,0.024414063,,
660.46,9/27/2018,4:30:50 PM,0.097045898,0.024108887,,
660.47,9/27/2018,4:30:50 PM,0.046081543,0.023803711,,
660.48,9/27/2018,4:30:50 PM,0.031433105,0.023498535,,
660.49,9/27/2018,4:30:50 PM,0.034484863,0.023498535,,
660.5,9/27/2018,4:30:50 PM,0.048522949,0.023803711,,
660.51,9/27/2018,4:30:50 PM,0.073852539,0.024414063,,
660.52,9/27/2018,4:30:50 PM,0.106201172,0.024414063,,
660.53,9/27/2018,4:30:50 PM,0.125732422,0.024719238,,
660.54,9/27/2018,4:30:50 PM,0.118713379,0.024719238,,
660.55,9/27/2018,4:30:50 PM,0.091552734,0.024719238,,
660.56,9/27/2018,4:30:50 PM,0.062255859,0.024719238,,
660.57,9/27/2018,4:30:50 PM,0.043029785,0.024719238,,
660.58,9/27/2018,4:30:50 PM,0.034790039,0.024719238,,
660.59,9/27/2018,4:30:50 PM,0.032653809,0.025024414,,
660.6,9/27/2018,4:30:50 PM,0.032958984,0.02532959,,
660.61,9/27/2018,4:30:50 PM,0.03326416,0.025024414,,
660.62,9/27/2018,4:30:50 PM,0.03326416,0.024414063,,
660.63,9/27/2018,4:30:50 PM,0.032958984,0.024108887,,
660.64,9/27/2018,4:30:50 PM,0.032958984,0.024108887,,
660.65,9/27/2018,4:30:50 PM,0.03326416,0.023803711,,
660.66,9/27/2018,4:30:50 PM,0.033874512,0.023803711,,
660.67,9/27/2018,4:30:50 PM,0.033874512,0.023498535,,
660.68,9/27/2018,4:30:50 PM,0.033874512,0.023498535,,
660.69,9/27/2018,4:30:50 PM,0.033874512,0.023498535,,
660.7,9/27/2018,4:30:50 PM,0.033874512,0.023803711,,
660.71,9/27/2018,4:30:50 PM,0.033874512,0.024108887,,
660.72,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.73,9/27/2018,4:30:50 PM,0.033569336,0.024414063,,
660.74,9/27/2018,4:30:50 PM,0.033569336,0.024108887,,
660.75,9/27/2018,4:30:50 PM,0.03326416,0.023803711,,
660.76,9/27/2018,4:30:50 PM,0.03326416,0.023498535,,
660.77,9/27/2018,4:30:50 PM,0.03326416,0.023498535,,
660.78,9/27/2018,4:30:50 PM,0.03326416,0.023498535,,
660.79,9/27/2018,4:30:50 PM,0.033569336,0.024414063,,
660.8,9/27/2018,4:30:50 PM,0.033569336,0.027770996,,
660.81,9/27/2018,4:30:50 PM,0.033569336,0.033874512,,
660.82,9/27/2018,4:30:50 PM,0.032958984,0.0390625,,
660.83,9/27/2018,4:30:50 PM,0.032653809,0.040283203,,
660.84,9/27/2018,4:30:50 PM,0.032653809,0.036621094,,
660.85,9/27/2018,4:30:50 PM,0.032958984,0.030822754,,
660.86,9/27/2018,4:30:50 PM,0.03326416,0.025939941,,
660.87,9/27/2018,4:30:50 PM,0.03326416,0.024108887,,
660.88,9/27/2018,4:30:50 PM,0.033874512,0.024108887,,
660.89,9/27/2018,4:30:50 PM,0.034790039,0.024414063,,
660.9,9/27/2018,4:30:50 PM,0.035095215,0.024414063,,
660.91,9/27/2018,4:30:50 PM,0.034790039,0.024108887,,
660.92,9/27/2018,4:30:50 PM,0.033874512,0.024108887,,
660.93,9/27/2018,4:30:50 PM,0.03326416,0.024414063,,
660.94,9/27/2018,4:30:50 PM,0.03326416,0.025024414,,
660.95,9/27/2018,4:30:50 PM,0.033569336,0.025024414,,
660.96,9/27/2018,4:30:50 PM,0.033874512,0.025024414,,
660.97,9/27/2018,4:30:50 PM,0.033874512,0.024414063,,
660.98,9/27/2018,4:30:50 PM,0.033874512,0.024108887,,
660.99,9/27/2018,4:30:50 PM,0.033874512,0.023803711,,
661,9/27/2018,4:30:51 PM,0.033874512,0.023803711,,
661.01,9/27/2018,4:30:51 PM,0.033874512,0.023803711,,
661.02,9/27/2018,4:30:51 PM,0.033874512,0.023803711,,
661.03,9/27/2018,4:30:51 PM,0.033874512,0.024108887,,
661.04,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.05,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.06,9/27/2018,4:30:51 PM,0.032958984,0.023498535,,
661.07,9/27/2018,4:30:51 PM,0.032958984,0.023498535,,
661.08,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.09,9/27/2018,4:30:51 PM,0.033874512,0.024108887,,
661.1,9/27/2018,4:30:51 PM,0.033874512,0.024414063,,
661.11,9/27/2018,4:30:51 PM,0.03326416,0.024414063,,
661.12,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.13,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.14,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.15,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.16,9/27/2018,4:30:51 PM,0.03326416,0.024108887,,
661.17,9/27/2018,4:30:51 PM,0.03326416,0.025939941,,
661.18,9/27/2018,4:30:51 PM,0.033569336,0.028991699,,
661.19,9/27/2018,4:30:51 PM,0.033569336,0.032043457,,
661.2,9/27/2018,4:30:51 PM,0.033569336,0.031433105,,
661.21,9/27/2018,4:30:51 PM,0.033569336,0.028381348,,
661.22,9/27/2018,4:30:51 PM,0.033569336,0.025634766,,
661.23,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.24,9/27/2018,4:30:51 PM,0.03326416,0.023498535,,
661.25,9/27/2018,4:30:51 PM,0.033569336,0.023498535,,
661.26,9/27/2018,4:30:51 PM,0.033874512,0.023498535,,
661.27,9/27/2018,4:30:51 PM,0.033874512,0.023803711,,
661.28,9/27/2018,4:30:51 PM,0.033569336,0.024108887,,
661.29,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.3,9/27/2018,4:30:51 PM,0.03326416,0.023498535,,
661.31,9/27/2018,4:30:51 PM,0.03326416,0.023498535,,
661.32,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.33,9/27/2018,4:30:51 PM,0.032958984,0.024414063,,
661.34,9/27/2018,4:30:51 PM,0.032958984,0.024719238,,
661.35,9/27/2018,4:30:51 PM,0.032958984,0.024719238,,
661.36,9/27/2018,4:30:51 PM,0.032958984,0.024719238,,
661.37,9/27/2018,4:30:51 PM,0.03326416,0.024414063,,
661.38,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.39,9/27/2018,4:30:51 PM,0.033569336,0.023803711,,
661.4,9/27/2018,4:30:51 PM,0.033569336,0.023803711,,
661.41,9/27/2018,4:30:51 PM,0.033569336,0.023803711,,
661.42,9/27/2018,4:30:51 PM,0.033569336,0.024108887,,
661.43,9/27/2018,4:30:51 PM,0.033874512,0.024108887,,
661.44,9/27/2018,4:30:51 PM,0.033874512,0.024108887,,
661.45,9/27/2018,4:30:51 PM,0.033874512,0.024414063,,
661.46,9/27/2018,4:30:51 PM,0.033874512,0.024414063,,
661.47,9/27/2018,4:30:51 PM,0.033874512,0.024414063,,
661.48,9/27/2018,4:30:51 PM,0.033569336,0.024414063,,
661.49,9/27/2018,4:30:51 PM,0.033569336,0.024108887,,
661.5,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.51,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.52,9/27/2018,4:30:51 PM,0.032653809,0.023498535,,
661.53,9/27/2018,4:30:51 PM,0.032958984,0.023193359,,
661.54,9/27/2018,4:30:51 PM,0.036621094,0.023193359,,
661.55,9/27/2018,4:30:51 PM,0.048217773,0.024108887,,
661.56,9/27/2018,4:30:51 PM,0.063781738,0.024414063,,
661.57,9/27/2018,4:30:51 PM,0.072021484,0.024108887,,
661.58,9/27/2018,4:30:51 PM,0.065002441,0.023193359,,
661.59,9/27/2018,4:30:51 PM,0.049133301,0.022583008,,
661.6,9/27/2018,4:30:51 PM,0.036621094,0.023193359,,
661.61,9/27/2018,4:30:51 PM,0.032043457,0.024108887,,
661.62,9/27/2018,4:30:51 PM,0.031738281,0.024414063,,
661.63,9/27/2018,4:30:51 PM,0.032653809,0.024414063,,
661.64,9/27/2018,4:30:51 PM,0.032958984,0.023803711,,
661.65,9/27/2018,4:30:51 PM,0.032958984,0.023498535,,
661.66,9/27/2018,4:30:51 PM,0.032958984,0.023498535,,
661.67,9/27/2018,4:30:51 PM,0.032958984,0.023193359,,
661.68,9/27/2018,4:30:51 PM,0.03326416,0.023193359,,
661.69,9/27/2018,4:30:51 PM,0.033569336,0.023498535,,
661.7,9/27/2018,4:30:51 PM,0.034179688,0.024108887,,
661.71,9/27/2018,4:30:51 PM,0.034179688,0.024414063,,
661.72,9/27/2018,4:30:51 PM,0.034179688,0.024719238,,
661.73,9/27/2018,4:30:51 PM,0.034179688,0.024414063,,
661.74,9/27/2018,4:30:51 PM,0.034179688,0.024414063,,
661.75,9/27/2018,4:30:51 PM,0.034179688,0.024414063,,
661.76,9/27/2018,4:30:51 PM,0.034179688,0.024719238,,
661.77,9/27/2018,4:30:51 PM,0.034179688,0.025024414,,
661.78,9/27/2018,4:30:51 PM,0.033874512,0.025024414,,
661.79,9/27/2018,4:30:51 PM,0.033874512,0.02532959,,
661.8,9/27/2018,4:30:51 PM,0.033874512,0.025024414,,
661.81,9/27/2018,4:30:51 PM,0.033874512,0.024719238,,
661.82,9/27/2018,4:30:51 PM,0.034179688,0.024719238,,
661.83,9/27/2018,4:30:51 PM,0.034179688,0.024719238,,
661.84,9/27/2018,4:30:51 PM,0.034484863,0.024414063,,
661.85,9/27/2018,4:30:51 PM,0.034179688,0.024108887,,
661.86,9/27/2018,4:30:51 PM,0.033874512,0.023803711,,
661.87,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.88,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.89,9/27/2018,4:30:51 PM,0.032958984,0.024108887,,
661.9,9/27/2018,4:30:51 PM,0.032958984,0.024108887,,
661.91,9/27/2018,4:30:51 PM,0.032348633,0.024108887,,
661.92,9/27/2018,4:30:51 PM,0.032348633,0.024108887,,
661.93,9/27/2018,4:30:51 PM,0.032348633,0.024108887,,
661.94,9/27/2018,4:30:51 PM,0.032348633,0.023803711,,
661.95,9/27/2018,4:30:51 PM,0.032653809,0.023803711,,
661.96,9/27/2018,4:30:51 PM,0.03326416,0.023803711,,
661.97,9/27/2018,4:30:51 PM,0.033569336,0.023803711,,
661.98,9/27/2018,4:30:51 PM,0.033874512,0.023803711,,
661.99,9/27/2018,4:30:51 PM,0.034179688,0.024108887,,
662,9/27/2018,4:30:52 PM,0.034179688,0.024108887,,
662.01,9/27/2018,4:30:52 PM,0.033874512,0.024414063,,
662.02,9/27/2018,4:30:52 PM,0.033569336,0.024414063,,
662.03,9/27/2018,4:30:52 PM,0.033569336,0.024414063,,
662.04,9/27/2018,4:30:52 PM,0.033569336,0.024108887,,
662.05,9/27/2018,4:30:52 PM,0.033569336,0.024108887,,
662.06,9/27/2018,4:30:52 PM,0.034790039,0.024108887,,
662.07,9/27/2018,4:30:52 PM,0.039978027,0.024414063,,
662.08,9/27/2018,4:30:52 PM,0.048828125,0.024414063,,
662.09,9/27/2018,4:30:52 PM,0.056152344,0.024108887,,
662.1,9/27/2018,4:30:52 PM,0.057678223,0.023803711,,
662.11,9/27/2018,4:30:52 PM,0.054321289,0.023803711,,
662.12,9/27/2018,4:30:52 PM,0.054931641,0.023498535,,
662.13,9/27/2018,4:30:52 PM,0.069885254,0.023498535,,
662.14,9/27/2018,4:30:52 PM,0.105895996,0.024108887,,
662.15,9/27/2018,4:30:52 PM,0.151367188,0.024414063,,
662.16,9/27/2018,4:30:52 PM,0.176391602,0.024414063,,
662.17,9/27/2018,4:30:52 PM,0.163269043,0.024414063,,
662.18,9/27/2018,4:30:52 PM,0.12298584,0.024414063,,
662.19,9/27/2018,4:30:52 PM,0.079650879,0.024414063,,
662.2,9/27/2018,4:30:52 PM,0.049133301,0.024719238,,
662.21,9/27/2018,4:30:52 PM,0.034484863,0.024414063,,
662.22,9/27/2018,4:30:52 PM,0.033569336,0.024414063,,
662.23,9/27/2018,4:30:52 PM,0.043640137,0.024414063,,
662.24,9/27/2018,4:30:52 PM,0.061340332,0.024414063,,
662.25,9/27/2018,4:30:52 PM,0.074157715,0.024414063,,
662.26,9/27/2018,4:30:52 PM,0.07232666,0.024414063,,
662.27,9/27/2018,4:30:52 PM,0.057373047,0.024414063,,
662.28,9/27/2018,4:30:52 PM,0.041809082,0.024414063,,
662.29,9/27/2018,4:30:52 PM,0.033874512,0.024414063,,
662.3,9/27/2018,4:30:52 PM,0.032043457,0.024414063,,
662.31,9/27/2018,4:30:52 PM,0.032348633,0.024414063,,
662.32,9/27/2018,4:30:52 PM,0.032653809,0.024719238,,
662.33,9/27/2018,4:30:52 PM,0.03326416,0.024719238,,
662.34,9/27/2018,4:30:52 PM,0.033569336,0.024719238,,
662.35,9/27/2018,4:30:52 PM,0.033569336,0.024719238,,
662.36,9/27/2018,4:30:52 PM,0.033874512,0.025024414,,
662.37,9/27/2018,4:30:52 PM,0.034179688,0.025024414,,
662.38,9/27/2018,4:30:52 PM,0.034179688,0.02532959,,
662.39,9/27/2018,4:30:52 PM,0.033874512,0.025024414,,
662.4,9/27/2018,4:30:52 PM,0.033874512,0.024414063,,
662.41,9/27/2018,4:30:52 PM,0.033569336,0.024108887,,
662.42,9/27/2018,4:30:52 PM,0.033569336,0.024719238,,
662.43,9/27/2018,4:30:52 PM,0.036621094,0.025024414,,
662.44,9/27/2018,4:30:52 PM,0.051879883,0.025024414,,
662.45,9/27/2018,4:30:52 PM,0.08605957,0.024719238,,
662.46,9/27/2018,4:30:52 PM,0.132446289,0.024719238,,
662.47,9/27/2018,4:30:52 PM,0.175476074,0.024719238,,
662.48,9/27/2018,4:30:52 PM,0.202941895,0.024719238,,
662.49,9/27/2018,4:30:52 PM,0.209960938,0.024108887,,
662.5,9/27/2018,4:30:52 PM,0.197143555,0.024108887,,
662.51,9/27/2018,4:30:52 PM,0.168151855,0.024414063,,
662.52,9/27/2018,4:30:52 PM,0.130615234,0.024414063,,
662.53,9/27/2018,4:30:52 PM,0.097045898,0.024108887,,
662.54,9/27/2018,4:30:52 PM,0.08026123,0.023803711,,
662.55,9/27/2018,4:30:52 PM,0.084838867,0.023803711,,
662.56,9/27/2018,4:30:52 PM,0.101928711,0.024108887,,
662.57,9/27/2018,4:30:52 PM,0.117492676,0.024108887,,
662.58,9/27/2018,4:30:52 PM,0.123901367,0.024108887,,
662.59,9/27/2018,4:30:52 PM,0.121154785,0.024719238,,
662.6,9/27/2018,4:30:52 PM,0.113525391,0.025024414,,
662.61,9/27/2018,4:30:52 PM,0.103149414,0.025024414,,
662.62,9/27/2018,4:30:52 PM,0.088195801,0.024719238,,
662.63,9/27/2018,4:30:52 PM,0.069274902,0.024719238,,
662.64,9/27/2018,4:30:52 PM,0.052185059,0.025024414,,
662.65,9/27/2018,4:30:52 PM,0.045776367,0.025024414,,
662.66,9/27/2018,4:30:52 PM,0.053405762,0.025024414,,
662.67,9/27/2018,4:30:52 PM,0.068359375,0.024414063,,
662.68,9/27/2018,4:30:52 PM,0.073852539,0.024108887,,
662.69,9/27/2018,4:30:52 PM,0.06439209,0.024108887,,
662.7,9/27/2018,4:30:52 PM,0.048217773,0.024108887,,
662.71,9/27/2018,4:30:52 PM,0.037231445,0.024414063,,
662.72,9/27/2018,4:30:52 PM,0.033569336,0.024719238,,
662.73,9/27/2018,4:30:52 PM,0.033569336,0.025024414,,
662.74,9/27/2018,4:30:52 PM,0.033569336,0.025024414,,
662.75,9/27/2018,4:30:52 PM,0.033569336,0.024108887,,
662.76,9/27/2018,4:30:52 PM,0.033569336,0.023803711,,
662.77,9/27/2018,4:30:52 PM,0.033569336,0.023498535,,
662.78,9/27/2018,4:30:52 PM,0.033569336,0.023193359,,
662.79,9/27/2018,4:30:52 PM,0.033874512,0.023498535,,
662.8,9/27/2018,4:30:52 PM,0.033874512,0.023803711,,
662.81,9/27/2018,4:30:52 PM,0.034179688,0.023803711,,
662.82,9/27/2018,4:30:52 PM,0.035095215,0.023803711,,
662.83,9/27/2018,4:30:52 PM,0.037841797,0.023803711,,
662.84,9/27/2018,4:30:52 PM,0.040893555,0.024414063,,
662.85,9/27/2018,4:30:52 PM,0.041503906,0.025024414,,
662.86,9/27/2018,4:30:52 PM,0.043945313,0.025024414,,
662.87,9/27/2018,4:30:52 PM,0.063171387,0.024719238,,
662.88,9/27/2018,4:30:52 PM,0.114135742,0.024108887,,
662.89,9/27/2018,4:30:52 PM,0.202941895,0.024414063,,
662.9,9/27/2018,4:30:52 PM,0.317077637,0.024414063,,
662.91,9/27/2018,4:30:52 PM,0.423583984,0.024719238,,
662.92,9/27/2018,4:30:52 PM,0.490722656,0.024719238,,
662.93,9/27/2018,4:30:52 PM,0.513000488,0.024719238,,
662.94,9/27/2018,4:30:52 PM,0.509033203,0.024719238,,
662.95,9/27/2018,4:30:52 PM,0.501708984,0.024414063,,
662.96,9/27/2018,4:30:52 PM,0.506896973,0.024108887,,
662.97,9/27/2018,4:30:52 PM,0.52947998,0.023803711,,
662.98,9/27/2018,4:30:52 PM,0.559082031,0.023803711,,
662.99,9/27/2018,4:30:52 PM,0.580749512,0.024108887,,
663,9/27/2018,4:30:53 PM,0.584411621,0.024108887,,
663.01,9/27/2018,4:30:53 PM,0.566101074,0.024108887,,
663.02,9/27/2018,4:30:53 PM,0.527648926,0.024108887,,
663.03,9/27/2018,4:30:53 PM,0.48034668,0.024414063,,
663.04,9/27/2018,4:30:53 PM,0.437316895,0.024414063,,
663.05,9/27/2018,4:30:53 PM,0.407714844,0.024414063,,
663.06,9/27/2018,4:30:53 PM,0.394897461,0.024108887,,
663.07,9/27/2018,4:30:53 PM,0.399169922,0.024108887,,
663.08,9/27/2018,4:30:53 PM,0.414428711,0.024108887,,
663.09,9/27/2018,4:30:53 PM,0.433044434,0.024414063,,
663.1,9/27/2018,4:30:53 PM,0.44921875,0.024414063,,
663.11,9/27/2018,4:30:53 PM,0.458374023,0.023803711,,
663.12,9/27/2018,4:30:53 PM,0.461120605,0.023803711,,
663.13,9/27/2018,4:30:53 PM,0.460510254,0.023803711,,
663.14,9/27/2018,4:30:53 PM,0.456542969,0.023803711,,
663.15,9/27/2018,4:30:53 PM,0.439758301,0.024108887,,
663.16,9/27/2018,4:30:53 PM,0.397949219,0.024108887,,
663.17,9/27/2018,4:30:53 PM,0.325012207,0.024108887,,
663.18,9/27/2018,4:30:53 PM,0.22857666,0.023803711,,
663.19,9/27/2018,4:30:53 PM,0.131835938,0.023803711,,
663.2,9/27/2018,4:30:53 PM,0.066223145,0.025024414,,
663.21,9/27/2018,4:30:53 PM,0.050964355,0.028076172,,
663.22,9/27/2018,4:30:53 PM,0.090026855,0.031433105,,
663.23,9/27/2018,4:30:53 PM,0.176086426,0.03112793,,
663.24,9/27/2018,4:30:53 PM,0.276489258,0.028076172,,
663.25,9/27/2018,4:30:53 PM,0.347290039,0.02532959,,
663.26,9/27/2018,4:30:53 PM,0.366516113,0.024414063,,
663.27,9/27/2018,4:30:53 PM,0.341796875,0.024414063,,
663.28,9/27/2018,4:30:53 PM,0.301513672,0.024414063,,
663.29,9/27/2018,4:30:53 PM,0.280456543,0.024719238,,
663.3,9/27/2018,4:30:53 PM,0.296936035,0.024719238,,
663.31,9/27/2018,4:30:53 PM,0.338439941,0.024414063,,
663.32,9/27/2018,4:30:53 PM,0.378417969,0.024108887,,
663.33,9/27/2018,4:30:53 PM,0.398864746,0.023803711,,
663.34,9/27/2018,4:30:53 PM,0.39642334,0.023803711,,
663.35,9/27/2018,4:30:53 PM,0.377807617,0.023803711,,
663.36,9/27/2018,4:30:53 PM,0.361938477,0.023803711,,
663.37,9/27/2018,4:30:53 PM,0.37109375,0.024108887,,
663.38,9/27/2018,4:30:53 PM,0.416870117,0.024108887,,
663.39,9/27/2018,4:30:53 PM,0.501708984,0.024414063,,
663.4,9/27/2018,4:30:53 PM,0.604553223,0.024414063,,
663.41,9/27/2018,4:30:53 PM,0.675048828,0.024414063,,
663.42,9/27/2018,4:30:53 PM,0.67199707,0.024414063,,
663.43,9/27/2018,4:30:53 PM,0.596923828,0.024414063,,
663.44,9/27/2018,4:30:53 PM,0.480651855,0.024414063,,
663.45,9/27/2018,4:30:53 PM,0.363464355,0.024414063,,
663.46,9/27/2018,4:30:53 PM,0.279846191,0.024414063,,
663.47,9/27/2018,4:30:53 PM,0.245666504,0.024414063,,
663.48,9/27/2018,4:30:53 PM,0.253601074,0.024719238,,
663.49,9/27/2018,4:30:53 PM,0.288696289,0.024719238,,
663.5,9/27/2018,4:30:53 PM,0.329589844,0.024414063,,
663.51,9/27/2018,4:30:53 PM,0.35736084,0.024414063,,
663.52,9/27/2018,4:30:53 PM,0.362548828,0.024414063,,
663.53,9/27/2018,4:30:53 PM,0.344238281,0.024719238,,
663.54,9/27/2018,4:30:53 PM,0.307312012,0.025024414,,
663.55,9/27/2018,4:30:53 PM,0.257568359,0.024719238,,
663.56,9/27/2018,4:30:53 PM,0.20111084,0.024414063,,
663.57,9/27/2018,4:30:53 PM,0.14465332,0.024414063,,
663.58,9/27/2018,4:30:53 PM,0.096130371,0.026245117,,
663.59,9/27/2018,4:30:53 PM,0.063781738,0.029602051,,
663.6,9/27/2018,4:30:53 PM,0.05645752,0.032043457,,
663.61,9/27/2018,4:30:53 PM,0.075073242,0.030517578,,
663.62,9/27/2018,4:30:53 PM,0.107727051,0.026550293,,
663.63,9/27/2018,4:30:53 PM,0.134887695,0.024414063,,
663.64,9/27/2018,4:30:53 PM,0.14251709,0.024108887,,
663.65,9/27/2018,4:30:53 PM,0.123901367,0.024108887,,
663.66,9/27/2018,4:30:53 PM,0.087280273,0.024108887,,
663.67,9/27/2018,4:30:53 PM,0.053405762,0.023803711,,
663.68,9/27/2018,4:30:53 PM,0.035400391,0.023498535,,
663.69,9/27/2018,4:30:53 PM,0.031433105,0.023803711,,
663.7,9/27/2018,4:30:53 PM,0.032653809,0.024108887,,
663.71,9/27/2018,4:30:53 PM,0.033874512,0.023803711,,
663.72,9/27/2018,4:30:53 PM,0.034179688,0.023498535,,
663.73,9/27/2018,4:30:53 PM,0.034179688,0.023498535,,
663.74,9/27/2018,4:30:53 PM,0.034179688,0.023803711,,
663.75,9/27/2018,4:30:53 PM,0.034790039,0.024108887,,
663.76,9/27/2018,4:30:53 PM,0.036621094,0.024108887,,
663.77,9/27/2018,4:30:53 PM,0.040283203,0.023803711,,
663.78,9/27/2018,4:30:53 PM,0.044250488,0.023803711,,
663.79,9/27/2018,4:30:53 PM,0.045471191,0.024108887,,
663.8,9/27/2018,4:30:53 PM,0.042419434,0.024414063,,
663.81,9/27/2018,4:30:53 PM,0.037841797,0.024719238,,
663.82,9/27/2018,4:30:53 PM,0.034484863,0.024414063,,
663.83,9/27/2018,4:30:53 PM,0.032958984,0.024108887,,
663.84,9/27/2018,4:30:53 PM,0.032653809,0.024108887,,
663.85,9/27/2018,4:30:53 PM,0.032958984,0.024108887,,
663.86,9/27/2018,4:30:53 PM,0.035705566,0.024414063,,
663.87,9/27/2018,4:30:53 PM,0.046691895,0.024108887,,
663.88,9/27/2018,4:30:53 PM,0.078125,0.024108887,,
663.89,9/27/2018,4:30:53 PM,0.138244629,0.024108887,,
663.9,9/27/2018,4:30:53 PM,0.216674805,0.024108887,,
663.91,9/27/2018,4:30:53 PM,0.296630859,0.024108887,,
663.92,9/27/2018,4:30:53 PM,0.370788574,0.024108887,,
663.93,9/27/2018,4:30:53 PM,0.440063477,0.024108887,,
663.94,9/27/2018,4:30:53 PM,0.49621582,0.024414063,,
663.95,9/27/2018,4:30:53 PM,0.512084961,0.024414063,,
663.96,9/27/2018,4:30:53 PM,0.461120605,0.024414063,,
663.97,9/27/2018,4:30:53 PM,0.352478027,0.024719238,,
663.98,9/27/2018,4:30:53 PM,0.226745605,0.025024414,,
663.99,9/27/2018,4:30:53 PM,0.122070313,0.025024414,,
664,9/27/2018,4:30:54 PM,0.059509277,0.024719238,,
664.01,9/27/2018,4:30:54 PM,0.038757324,0.024108887,,
664.02,9/27/2018,4:30:54 PM,0.043945313,0.024108887,,
664.03,9/27/2018,4:30:54 PM,0.058288574,0.024108887,,
664.04,9/27/2018,4:30:54 PM,0.074462891,0.024108887,,
664.05,9/27/2018,4:30:54 PM,0.093383789,0.024108887,,
664.06,9/27/2018,4:30:54 PM,0.116882324,0.023803711,,
664.07,9/27/2018,4:30:54 PM,0.145874023,0.023803711,,
664.08,9/27/2018,4:30:54 PM,0.177001953,0.023803711,,
664.09,9/27/2018,4:30:54 PM,0.203857422,0.024108887,,
664.1,9/27/2018,4:30:54 PM,0.221252441,0.024108887,,
664.11,9/27/2018,4:30:54 PM,0.22857666,0.024108887,,
664.12,9/27/2018,4:30:54 PM,0.223999023,0.024414063,,
664.13,9/27/2018,4:30:54 PM,0.204162598,0.024414063,,
664.14,9/27/2018,4:30:54 PM,0.166931152,0.024414063,,
664.15,9/27/2018,4:30:54 PM,0.1171875,0.024108887,,
664.16,9/27/2018,4:30:54 PM,0.074462891,0.024108887,,
664.17,9/27/2018,4:30:54 PM,0.063476563,0.024414063,,
664.18,9/27/2018,4:30:54 PM,0.105285645,0.024719238,,
664.19,9/27/2018,4:30:54 PM,0.218505859,0.025024414,,
664.2,9/27/2018,4:30:54 PM,0.391540527,0.024719238,,
664.21,9/27/2018,4:30:54 PM,0.563354492,0.024719238,,
664.22,9/27/2018,4:30:54 PM,0.661621094,0.024108887,,
664.23,9/27/2018,4:30:54 PM,0.652160645,0.024108887,,
664.24,9/27/2018,4:30:54 PM,0.539855957,0.024414063,,
664.25,9/27/2018,4:30:54 PM,0.369567871,0.024719238,,
664.26,9/27/2018,4:30:54 PM,0.208129883,0.024719238,,
664.27,9/27/2018,4:30:54 PM,0.101013184,0.024719238,,
664.28,9/27/2018,4:30:54 PM,0.05279541,0.024719238,,
664.29,9/27/2018,4:30:54 PM,0.045471191,0.024414063,,
664.3,9/27/2018,4:30:54 PM,0.055847168,0.023803711,,
664.31,9/27/2018,4:30:54 PM,0.06439209,0.023803711,,
664.32,9/27/2018,4:30:54 PM,0.061950684,0.024108887,,
664.33,9/27/2018,4:30:54 PM,0.051879883,0.024414063,,
664.34,9/27/2018,4:30:54 PM,0.041809082,0.024414063,,
664.35,9/27/2018,4:30:54 PM,0.035705566,0.024108887,,
664.36,9/27/2018,4:30:54 PM,0.033874512,0.024108887,,
664.37,9/27/2018,4:30:54 PM,0.033874512,0.024108887,,
664.38,9/27/2018,4:30:54 PM,0.033569336,0.024414063,,
664.39,9/27/2018,4:30:54 PM,0.03326416,0.024719238,,
664.4,9/27/2018,4:30:54 PM,0.032958984,0.024719238,,
664.41,9/27/2018,4:30:54 PM,0.032958984,0.024719238,,
664.42,9/27/2018,4:30:54 PM,0.03326416,0.024414063,,
664.43,9/27/2018,4:30:54 PM,0.03326416,0.024414063,,
664.44,9/27/2018,4:30:54 PM,0.032958984,0.024108887,,
664.45,9/27/2018,4:30:54 PM,0.032348633,0.024108887,,
664.46,9/27/2018,4:30:54 PM,0.032043457,0.023498535,,
664.47,9/27/2018,4:30:54 PM,0.032348633,0.023498535,,
664.48,9/27/2018,4:30:54 PM,0.032958984,0.023498535,,
664.49,9/27/2018,4:30:54 PM,0.033569336,0.023803711,,
664.5,9/27/2018,4:30:54 PM,0.034179688,0.024108887,,
664.51,9/27/2018,4:30:54 PM,0.034179688,0.024414063,,
664.52,9/27/2018,4:30:54 PM,0.034179688,0.024414063,,
664.53,9/27/2018,4:30:54 PM,0.033874512,0.024414063,,
664.54,9/27/2018,4:30:54 PM,0.033874512,0.023803711,,
664.55,9/27/2018,4:30:54 PM,0.033569336,0.023498535,,
664.56,9/27/2018,4:30:54 PM,0.03326416,0.023498535,,
664.57,9/27/2018,4:30:54 PM,0.03326416,0.023803711,,
664.58,9/27/2018,4:30:54 PM,0.032653809,0.023498535,,
664.59,9/27/2018,4:30:54 PM,0.032653809,0.023193359,,
664.6,9/27/2018,4:30:54 PM,0.032653809,0.023193359,,
664.61,9/27/2018,4:30:54 PM,0.032958984,0.023498535,,
664.62,9/27/2018,4:30:54 PM,0.032958984,0.023803711,,
664.63,9/27/2018,4:30:54 PM,0.033874512,0.023803711,,
664.64,9/27/2018,4:30:54 PM,0.034179688,0.023803711,,
664.65,9/27/2018,4:30:54 PM,0.033569336,0.024414063,,
664.66,9/27/2018,4:30:54 PM,0.032653809,0.024719238,,
664.67,9/27/2018,4:30:54 PM,0.03326416,0.025024414,,
664.68,9/27/2018,4:30:54 PM,0.037841797,0.024719238,,
664.69,9/27/2018,4:30:54 PM,0.046691895,0.024414063,,
664.7,9/27/2018,4:30:54 PM,0.054321289,0.024108887,,
664.71,9/27/2018,4:30:54 PM,0.054321289,0.024108887,,
664.72,9/27/2018,4:30:54 PM,0.046691895,0.024414063,,
664.73,9/27/2018,4:30:54 PM,0.037841797,0.024719238,,
664.74,9/27/2018,4:30:54 PM,0.034179688,0.024719238,,
664.75,9/27/2018,4:30:54 PM,0.036010742,0.024414063,,
664.76,9/27/2018,4:30:54 PM,0.046386719,0.024414063,,
664.77,9/27/2018,4:30:54 PM,0.076599121,0.024719238,,
664.78,9/27/2018,4:30:54 PM,0.142211914,0.025024414,,
664.79,9/27/2018,4:30:54 PM,0.242614746,0.025024414,,
664.8,9/27/2018,4:30:54 PM,0.354003906,0.024719238,,
664.81,9/27/2018,4:30:54 PM,0.448303223,0.024108887,,
664.82,9/27/2018,4:30:54 PM,0.512084961,0.023803711,,
664.83,9/27/2018,4:30:54 PM,0.541687012,0.023803711,,
664.84,9/27/2018,4:30:54 PM,0.540466309,0.023803711,,
664.85,9/27/2018,4:30:54 PM,0.518188477,0.024108887,,
664.86,9/27/2018,4:30:54 PM,0.487060547,0.024414063,,
664.87,9/27/2018,4:30:54 PM,0.456542969,0.024719238,,
664.88,9/27/2018,4:30:54 PM,0.430908203,0.024719238,,
664.89,9/27/2018,4:30:54 PM,0.411682129,0.024719238,,
664.9,9/27/2018,4:30:54 PM,0.400085449,0.024414063,,
664.91,9/27/2018,4:30:54 PM,0.402526855,0.024414063,,
664.92,9/27/2018,4:30:54 PM,0.428771973,0.024414063,,
664.93,9/27/2018,4:30:54 PM,0.484924316,0.024414063,,
664.94,9/27/2018,4:30:54 PM,0.564575195,0.02532959,,
664.95,9/27/2018,4:30:54 PM,0.655822754,0.027770996,,
664.96,9/27/2018,4:30:54 PM,0.744934082,0.032653809,,
664.97,9/27/2018,4:30:54 PM,0.823364258,0.037231445,,
664.98,9/27/2018,4:30:54 PM,0.886535645,0.039367676,,
664.99,9/27/2018,4:30:54 PM,0.930480957,0.038757324,,
665,9/27/2018,4:30:55 PM,0.943908691,0.035095215,,
665.01,9/27/2018,4:30:55 PM,0.91003418,0.029296875,,
665.02,9/27/2018,4:30:55 PM,0.816955566,0.02532959,,
665.03,9/27/2018,4:30:55 PM,0.679626465,0.024108887,,
665.04,9/27/2018,4:30:55 PM,0.533752441,0.024414063,,
665.05,9/27/2018,4:30:55 PM,0.406188965,0.024414063,,
665.06,9/27/2018,4:30:55 PM,0.302124023,0.024414063,,
665.07,9/27/2018,4:30:55 PM,0.21484375,0.024108887,,
665.08,9/27/2018,4:30:55 PM,0.142211914,0.024108887,,
665.09,9/27/2018,4:30:55 PM,0.087890625,0.024414063,,
665.1,9/27/2018,4:30:55 PM,0.056762695,0.025024414,,
665.11,9/27/2018,4:30:55 PM,0.053405762,0.025024414,,
665.12,9/27/2018,4:30:55 PM,0.083007813,0.024414063,,
665.13,9/27/2018,4:30:55 PM,0.148010254,0.024108887,,
665.14,9/27/2018,4:30:55 PM,0.24017334,0.024108887,,
665.15,9/27/2018,4:30:55 PM,0.335388184,0.024414063,,
665.16,9/27/2018,4:30:55 PM,0.405578613,0.024414063,,
665.17,9/27/2018,4:30:55 PM,0.440063477,0.024719238,,
665.18,9/27/2018,4:30:55 PM,0.441894531,0.024719238,,
665.19,9/27/2018,4:30:55 PM,0.415344238,0.024414063,,
665.2,9/27/2018,4:30:55 PM,0.363769531,0.024414063,,
665.21,9/27/2018,4:30:55 PM,0.289001465,0.023803711,,
665.22,9/27/2018,4:30:55 PM,0.202026367,0.023803711,,
665.23,9/27/2018,4:30:55 PM,0.124511719,0.023498535,,
665.24,9/27/2018,4:30:55 PM,0.072631836,0.023498535,,
665.25,9/27/2018,4:30:55 PM,0.054321289,0.023498535,,
665.26,9/27/2018,4:30:55 PM,0.066833496,0.023803711,,
665.27,9/27/2018,4:30:55 PM,0.095214844,0.024108887,,
665.28,9/27/2018,4:30:55 PM,0.116882324,0.024414063,,
665.29,9/27/2018,4:30:55 PM,0.1171875,0.024719238,,
665.3,9/27/2018,4:30:55 PM,0.097045898,0.024719238,,
665.31,9/27/2018,4:30:55 PM,0.068054199,0.024719238,,
665.32,9/27/2018,4:30:55 PM,0.044555664,0.024719238,,
665.33,9/27/2018,4:30:55 PM,0.033874512,0.024719238,,
665.34,9/27/2018,4:30:55 PM,0.032653809,0.024108887,,
665.35,9/27/2018,4:30:55 PM,0.036315918,0.023803711,,
665.36,9/27/2018,4:30:55 PM,0.040893555,0.023498535,,
665.37,9/27/2018,4:30:55 PM,0.044555664,0.023498535,,
665.38,9/27/2018,4:30:55 PM,0.049438477,0.024108887,,
665.39,9/27/2018,4:30:55 PM,0.063171387,0.024414063,,
665.4,9/27/2018,4:30:55 PM,0.09185791,0.024414063,,
665.41,9/27/2018,4:30:55 PM,0.129699707,0.024414063,,
665.42,9/27/2018,4:30:55 PM,0.162658691,0.024414063,,
665.43,9/27/2018,4:30:55 PM,0.175476074,0.024414063,,
665.44,9/27/2018,4:30:55 PM,0.157470703,0.024414063,,
665.45,9/27/2018,4:30:55 PM,0.113830566,0.024414063,,
665.46,9/27/2018,4:30:55 PM,0.067443848,0.024414063,,
665.47,9/27/2018,4:30:55 PM,0.039367676,0.024414063,,
665.48,9/27/2018,4:30:55 PM,0.03112793,0.024719238,,
665.49,9/27/2018,4:30:55 PM,0.031738281,0.024719238,,
665.5,9/27/2018,4:30:55 PM,0.035095215,0.025024414,,
665.51,9/27/2018,4:30:55 PM,0.042419434,0.024719238,,
665.52,9/27/2018,4:30:55 PM,0.05859375,0.024719238,,
665.53,9/27/2018,4:30:55 PM,0.083312988,0.024719238,,
665.54,9/27/2018,4:30:55 PM,0.108642578,0.024414063,,
665.55,9/27/2018,4:30:55 PM,0.126953125,0.024108887,,
665.56,9/27/2018,4:30:55 PM,0.134277344,0.023803711,,
665.57,9/27/2018,4:30:55 PM,0.139465332,0.023803711,,
665.58,9/27/2018,4:30:55 PM,0.158996582,0.024414063,,
665.59,9/27/2018,4:30:55 PM,0.200805664,0.024719238,,
665.6,9/27/2018,4:30:55 PM,0.244750977,0.024108887,,
665.61,9/27/2018,4:30:55 PM,0.258789063,0.023803711,,
665.62,9/27/2018,4:30:55 PM,0.230407715,0.023498535,,
665.63,9/27/2018,4:30:55 PM,0.172424316,0.023803711,,
665.64,9/27/2018,4:30:55 PM,0.108337402,0.024108887,,
665.65,9/27/2018,4:30:55 PM,0.059204102,0.024108887,,
665.66,9/27/2018,4:30:55 PM,0.035705566,0.024414063,,
665.67,9/27/2018,4:30:55 PM,0.030517578,0.024414063,,
665.68,9/27/2018,4:30:55 PM,0.031433105,0.024719238,,
665.69,9/27/2018,4:30:55 PM,0.032653809,0.024414063,,
665.7,9/27/2018,4:30:55 PM,0.035095215,0.024108887,,
665.71,9/27/2018,4:30:55 PM,0.043029785,0.024108887,,
665.72,9/27/2018,4:30:55 PM,0.063476563,0.024108887,,
665.73,9/27/2018,4:30:55 PM,0.097961426,0.024108887,,
665.74,9/27/2018,4:30:55 PM,0.13671875,0.024414063,,
665.75,9/27/2018,4:30:55 PM,0.164489746,0.024719238,,
665.76,9/27/2018,4:30:55 PM,0.176391602,0.025024414,,
665.77,9/27/2018,4:30:55 PM,0.178527832,0.025024414,,
665.78,9/27/2018,4:30:55 PM,0.178222656,0.024719238,,
665.79,9/27/2018,4:30:55 PM,0.179748535,0.024108887,,
665.8,9/27/2018,4:30:55 PM,0.182495117,0.024108887,,
665.81,9/27/2018,4:30:55 PM,0.176696777,0.024108887,,
665.82,9/27/2018,4:30:55 PM,0.152587891,0.024108887,,
665.83,9/27/2018,4:30:55 PM,0.111694336,0.024108887,,
665.84,9/27/2018,4:30:55 PM,0.075683594,0.024108887,,
665.85,9/27/2018,4:30:55 PM,0.065307617,0.024108887,,
665.86,9/27/2018,4:30:55 PM,0.09185791,0.023803711,,
665.87,9/27/2018,4:30:55 PM,0.151672363,0.023803711,,
665.88,9/27/2018,4:30:55 PM,0.227050781,0.023803711,,
665.89,9/27/2018,4:30:55 PM,0.292663574,0.023803711,,
665.9,9/27/2018,4:30:55 PM,0.335388184,0.023803711,,
665.91,9/27/2018,4:30:55 PM,0.357666016,0.024108887,,
665.92,9/27/2018,4:30:55 PM,0.36315918,0.024414063,,
665.93,9/27/2018,4:30:55 PM,0.346069336,0.024414063,,
665.94,9/27/2018,4:30:55 PM,0.298461914,0.024414063,,
665.95,9/27/2018,4:30:55 PM,0.224304199,0.024719238,,
665.96,9/27/2018,4:30:55 PM,0.145874023,0.024719238,,
665.97,9/27/2018,4:30:55 PM,0.08392334,0.024719238,,
665.98,9/27/2018,4:30:55 PM,0.047302246,0.024719238,,
665.99,9/27/2018,4:30:55 PM,0.032958984,0.024719238,,
666,9/27/2018,4:30:56 PM,0.030822754,0.024719238,,
666.01,9/27/2018,4:30:56 PM,0.032958984,0.024414063,,
666.02,9/27/2018,4:30:56 PM,0.040893555,0.026245117,,
666.03,9/27/2018,4:30:56 PM,0.066833496,0.032958984,,
666.04,9/27/2018,4:30:56 PM,0.116271973,0.041809082,,
666.05,9/27/2018,4:30:56 PM,0.180358887,0.046386719,,
666.06,9/27/2018,4:30:56 PM,0.240783691,0.041809082,,
666.07,9/27/2018,4:30:56 PM,0.280761719,0.03326416,,
666.08,9/27/2018,4:30:56 PM,0.288391113,0.026245117,,
666.09,9/27/2018,4:30:56 PM,0.261230469,0.024108887,,
666.1,9/27/2018,4:30:56 PM,0.205688477,0.024108887,,
666.11,9/27/2018,4:30:56 PM,0.138244629,0.024108887,,
666.12,9/27/2018,4:30:56 PM,0.084838867,0.024414063,,
666.13,9/27/2018,4:30:56 PM,0.071716309,0.024414063,,
666.14,9/27/2018,4:30:56 PM,0.104370117,0.024719238,,
666.15,9/27/2018,4:30:56 PM,0.171813965,0.024719238,,
666.16,9/27/2018,4:30:56 PM,0.250244141,0.024719238,,
666.17,9/27/2018,4:30:56 PM,0.309143066,0.024719238,,
666.18,9/27/2018,4:30:56 PM,0.326538086,0.024719238,,
666.19,9/27/2018,4:30:56 PM,0.296325684,0.024719238,,
666.2,9/27/2018,4:30:56 PM,0.227355957,0.024719238,,
666.21,9/27/2018,4:30:56 PM,0.14251709,0.024719238,,
666.22,9/27/2018,4:30:56 PM,0.074462891,0.024719238,,
666.23,9/27/2018,4:30:56 PM,0.040588379,0.024719238,,
666.24,9/27/2018,4:30:56 PM,0.035705566,0.024719238,,
666.25,9/27/2018,4:30:56 PM,0.048217773,0.024719238,,
666.26,9/27/2018,4:30:56 PM,0.07232666,0.024719238,,
666.27,9/27/2018,4:30:56 PM,0.102539063,0.024414063,,
666.28,9/27/2018,4:30:56 PM,0.125427246,0.024414063,,
666.29,9/27/2018,4:30:56 PM,0.124816895,0.024108887,,
666.3,9/27/2018,4:30:56 PM,0.09765625,0.024108887,,
666.31,9/27/2018,4:30:56 PM,0.061950684,0.024108887,,
666.32,9/27/2018,4:30:56 PM,0.038452148,0.024108887,,
666.33,9/27/2018,4:30:56 PM,0.03112793,0.024414063,,
666.34,9/27/2018,4:30:56 PM,0.031738281,0.024719238,,
666.35,9/27/2018,4:30:56 PM,0.033569336,0.025024414,,
666.36,9/27/2018,4:30:56 PM,0.034484863,0.025024414,,
666.37,9/27/2018,4:30:56 PM,0.034179688,0.024719238,,
666.38,9/27/2018,4:30:56 PM,0.033874512,0.024414063,,
666.39,9/27/2018,4:30:56 PM,0.033569336,0.023803711,,
666.4,9/27/2018,4:30:56 PM,0.033569336,0.023803711,,
666.41,9/27/2018,4:30:56 PM,0.033569336,0.023803711,,
666.42,9/27/2018,4:30:56 PM,0.033874512,0.024108887,,
666.43,9/27/2018,4:30:56 PM,0.033874512,0.024414063,,
666.44,9/27/2018,4:30:56 PM,0.033874512,0.024414063,,
666.45,9/27/2018,4:30:56 PM,0.033874512,0.024719238,,
666.46,9/27/2018,4:30:56 PM,0.033874512,0.024719238,,
666.47,9/27/2018,4:30:56 PM,0.033874512,0.024719238,,
666.48,9/27/2018,4:30:56 PM,0.033874512,0.024719238,,
666.49,9/27/2018,4:30:56 PM,0.033874512,0.024719238,,
666.5,9/27/2018,4:30:56 PM,0.033874512,0.025024414,,
666.51,9/27/2018,4:30:56 PM,0.033569336,0.025024414,,
666.52,9/27/2018,4:30:56 PM,0.033569336,0.024719238,,
666.53,9/27/2018,4:30:56 PM,0.033569336,0.024719238,,
666.54,9/27/2018,4:30:56 PM,0.033569336,0.025024414,,
666.55,9/27/2018,4:30:56 PM,0.03326416,0.025024414,,
666.56,9/27/2018,4:30:56 PM,0.033569336,0.025024414,,
666.57,9/27/2018,4:30:56 PM,0.045471191,0.025024414,,
666.58,9/27/2018,4:30:56 PM,0.103759766,0.025024414,,
666.59,9/27/2018,4:30:56 PM,0.225219727,0.025024414,,
666.6,9/27/2018,4:30:56 PM,0.353088379,0.024719238,,
666.61,9/27/2018,4:30:56 PM,0.439453125,0.024108887,,
666.62,9/27/2018,4:30:56 PM,0.555114746,0.024108887,,
666.63,9/27/2018,4:30:56 PM,0.774841309,0.024108887,,
666.64,9/27/2018,4:30:56 PM,1.030273438,0.023803711,,
666.65,9/27/2018,4:30:56 PM,1.188354492,0.023498535,,
666.66,9/27/2018,4:30:56 PM,1.185302734,0.023193359,,
666.67,9/27/2018,4:30:56 PM,1.030578613,0.023193359,,
666.68,9/27/2018,4:30:56 PM,0.782165527,0.023498535,,
666.69,9/27/2018,4:30:56 PM,0.527954102,0.023803711,,
666.7,9/27/2018,4:30:56 PM,0.338134766,0.023803711,,
666.71,9/27/2018,4:30:56 PM,0.235290527,0.023803711,,
666.72,9/27/2018,4:30:56 PM,0.208740234,0.024108887,,
666.73,9/27/2018,4:30:56 PM,0.229492188,0.024108887,,
666.74,9/27/2018,4:30:56 PM,0.267944336,0.024108887,,
666.75,9/27/2018,4:30:56 PM,0.307006836,0.024108887,,
666.76,9/27/2018,4:30:56 PM,0.335998535,0.024719238,,
666.77,9/27/2018,4:30:56 PM,0.350952148,0.025024414,,
666.78,9/27/2018,4:30:56 PM,0.357971191,0.024719238,,
666.79,9/27/2018,4:30:56 PM,0.370178223,0.024108887,,
666.8,9/27/2018,4:30:56 PM,0.401916504,0.024108887,,
666.81,9/27/2018,4:30:56 PM,0.46295166,0.024414063,,
666.82,9/27/2018,4:30:56 PM,0.548400879,0.024414063,,
666.83,9/27/2018,4:30:56 PM,0.634155273,0.024414063,,
666.84,9/27/2018,4:30:56 PM,0.693359375,0.024414063,,
666.85,9/27/2018,4:30:56 PM,0.706481934,0.024414063,,
666.86,9/27/2018,4:30:56 PM,0.662231445,0.024108887,,
666.87,9/27/2018,4:30:56 PM,0.56854248,0.024108887,,
666.88,9/27/2018,4:30:56 PM,0.448303223,0.024108887,,
666.89,9/27/2018,4:30:56 PM,0.331420898,0.024108887,,
666.9,9/27/2018,4:30:56 PM,0.255126953,0.024414063,,
666.91,9/27/2018,4:30:56 PM,0.255737305,0.024414063,,
666.92,9/27/2018,4:30:56 PM,0.344543457,0.024719238,,
666.93,9/27/2018,4:30:56 PM,0.505371094,0.025024414,,
666.94,9/27/2018,4:30:56 PM,0.690307617,0.025634766,,
666.95,9/27/2018,4:30:56 PM,0.841674805,0.025634766,,
666.96,9/27/2018,4:30:56 PM,0.933837891,0.02532959,,
666.97,9/27/2018,4:30:56 PM,0.977172852,0.024719238,,
666.98,9/27/2018,4:30:56 PM,0.984191895,0.024719238,,
666.99,9/27/2018,4:30:56 PM,0.949401855,0.024719238,,
667,9/27/2018,4:30:57 PM,0.862426758,0.024719238,,
667.01,9/27/2018,4:30:57 PM,0.718383789,0.024414063,,
667.02,9/27/2018,4:30:57 PM,0.532226563,0.024414063,,
667.03,9/27/2018,4:30:57 PM,0.332946777,0.024414063,,
667.04,9/27/2018,4:30:57 PM,0.165710449,0.024414063,,
667.05,9/27/2018,4:30:57 PM,0.068359375,0.024414063,,
667.06,9/27/2018,4:30:57 PM,0.0390625,0.024108887,,
667.07,9/27/2018,4:30:57 PM,0.055847168,0.024108887,,
667.08,9/27/2018,4:30:57 PM,0.101013184,0.024108887,,
667.09,9/27/2018,4:30:57 PM,0.164489746,0.024108887,,
667.1,9/27/2018,4:30:57 PM,0.233154297,0.024414063,,
667.11,9/27/2018,4:30:57 PM,0.287780762,0.024719238,,
667.12,9/27/2018,4:30:57 PM,0.310974121,0.024719238,,
667.13,9/27/2018,4:30:57 PM,0.302734375,0.024414063,,
667.14,9/27/2018,4:30:57 PM,0.27130127,0.024414063,,
667.15,9/27/2018,4:30:57 PM,0.227355957,0.024414063,,
667.16,9/27/2018,4:30:57 PM,0.173950195,0.024414063,,
667.17,9/27/2018,4:30:57 PM,0.1171875,0.024414063,,
667.18,9/27/2018,4:30:57 PM,0.069274902,0.024414063,,
667.19,9/27/2018,4:30:57 PM,0.040588379,0.024719238,,
667.2,9/27/2018,4:30:57 PM,0.031433105,0.025024414,,
667.21,9/27/2018,4:30:57 PM,0.03112793,0.024719238,,
667.22,9/27/2018,4:30:57 PM,0.032043457,0.024719238,,
667.23,9/27/2018,4:30:57 PM,0.032653809,0.025634766,,
667.24,9/27/2018,4:30:57 PM,0.03326416,0.028381348,,
667.25,9/27/2018,4:30:57 PM,0.033569336,0.031433105,,
667.26,9/27/2018,4:30:57 PM,0.033874512,0.031738281,,
667.27,9/27/2018,4:30:57 PM,0.033874512,0.028381348,,
667.28,9/27/2018,4:30:57 PM,0.033569336,0.02532959,,
667.29,9/27/2018,4:30:57 PM,0.033569336,0.024108887,,
667.3,9/27/2018,4:30:57 PM,0.033569336,0.023803711,,
667.31,9/27/2018,4:30:57 PM,0.033569336,0.023803711,,
667.32,9/27/2018,4:30:57 PM,0.03326416,0.023803711,,
667.33,9/27/2018,4:30:57 PM,0.03326416,0.024108887,,
667.34,9/27/2018,4:30:57 PM,0.033569336,0.024108887,,
667.35,9/27/2018,4:30:57 PM,0.033874512,0.024108887,,
667.36,9/27/2018,4:30:57 PM,0.034179688,0.024414063,,
667.37,9/27/2018,4:30:57 PM,0.033874512,0.024719238,,
667.38,9/27/2018,4:30:57 PM,0.033569336,0.024719238,,
667.39,9/27/2018,4:30:57 PM,0.03326416,0.024414063,,
667.4,9/27/2018,4:30:57 PM,0.032958984,0.024414063,,
667.41,9/27/2018,4:30:57 PM,0.034179688,0.024414063,,
667.42,9/27/2018,4:30:57 PM,0.038757324,0.024414063,,
667.43,9/27/2018,4:30:57 PM,0.046691895,0.024414063,,
667.44,9/27/2018,4:30:57 PM,0.052490234,0.024414063,,
667.45,9/27/2018,4:30:57 PM,0.051574707,0.024414063,,
667.46,9/27/2018,4:30:57 PM,0.046691895,0.024108887,,
667.47,9/27/2018,4:30:57 PM,0.050354004,0.023803711,,
667.48,9/27/2018,4:30:57 PM,0.07598877,0.023803711,,
667.49,9/27/2018,4:30:57 PM,0.131225586,0.023803711,,
667.5,9/27/2018,4:30:57 PM,0.211486816,0.023803711,,
667.51,9/27/2018,4:30:57 PM,0.290222168,0.024108887,,
667.52,9/27/2018,4:30:57 PM,0.335388184,0.024108887,,
667.53,9/27/2018,4:30:57 PM,0.333251953,0.023498535,,
667.54,9/27/2018,4:30:57 PM,0.291442871,0.023498535,,
667.55,9/27/2018,4:30:57 PM,0.226135254,0.024108887,,
667.56,9/27/2018,4:30:57 PM,0.157775879,0.024108887,,
667.57,9/27/2018,4:30:57 PM,0.104064941,0.024414063,,
667.58,9/27/2018,4:30:57 PM,0.073852539,0.024414063,,
667.59,9/27/2018,4:30:57 PM,0.067749023,0.024108887,,
667.6,9/27/2018,4:30:57 PM,0.076293945,0.023803711,,
667.61,9/27/2018,4:30:57 PM,0.084228516,0.023498535,,
667.62,9/27/2018,4:30:57 PM,0.084533691,0.023193359,,
667.63,9/27/2018,4:30:57 PM,0.076599121,0.023193359,,
667.64,9/27/2018,4:30:57 PM,0.062866211,0.023193359,,
667.65,9/27/2018,4:30:57 PM,0.047912598,0.025024414,,
667.66,9/27/2018,4:30:57 PM,0.037231445,0.032348633,,
667.67,9/27/2018,4:30:57 PM,0.032653809,0.04699707,,
667.68,9/27/2018,4:30:57 PM,0.032653809,0.064086914,,
667.69,9/27/2018,4:30:57 PM,0.034484863,0.074462891,,
667.7,9/27/2018,4:30:57 PM,0.041809082,0.071411133,,
667.71,9/27/2018,4:30:57 PM,0.061340332,0.056762695,,
667.72,9/27/2018,4:30:57 PM,0.094299316,0.039367676,,
667.73,9/27/2018,4:30:57 PM,0.13458252,0.02746582,,
667.74,9/27/2018,4:30:57 PM,0.172119141,0.023498535,,
667.75,9/27/2018,4:30:57 PM,0.191955566,0.023193359,,
667.76,9/27/2018,4:30:57 PM,0.18371582,0.023803711,,
667.77,9/27/2018,4:30:57 PM,0.149230957,0.024108887,,
667.78,9/27/2018,4:30:57 PM,0.104064941,0.024414063,,
667.79,9/27/2018,4:30:57 PM,0.065002441,0.024414063,,
667.8,9/27/2018,4:30:57 PM,0.04119873,0.024414063,,
667.81,9/27/2018,4:30:57 PM,0.032653809,0.023803711,,
667.82,9/27/2018,4:30:57 PM,0.031433105,0.023803711,,
667.83,9/27/2018,4:30:57 PM,0.031738281,0.023803711,,
667.84,9/27/2018,4:30:57 PM,0.032043457,0.023498535,,
667.85,9/27/2018,4:30:57 PM,0.032348633,0.023498535,,
667.86,9/27/2018,4:30:57 PM,0.032653809,0.023498535,,
667.87,9/27/2018,4:30:57 PM,0.032958984,0.023498535,,
667.88,9/27/2018,4:30:57 PM,0.032958984,0.023803711,,
667.89,9/27/2018,4:30:57 PM,0.03326416,0.023803711,,
667.9,9/27/2018,4:30:57 PM,0.03326416,0.023498535,,
667.91,9/27/2018,4:30:57 PM,0.033569336,0.023498535,,
667.92,9/27/2018,4:30:57 PM,0.033874512,0.023498535,,
667.93,9/27/2018,4:30:57 PM,0.034484863,0.023803711,,
667.94,9/27/2018,4:30:57 PM,0.034484863,0.024414063,,
667.95,9/27/2018,4:30:57 PM,0.034484863,0.024414063,,
667.96,9/27/2018,4:30:57 PM,0.037231445,0.024719238,,
667.97,9/27/2018,4:30:57 PM,0.047912598,0.025024414,,
667.98,9/27/2018,4:30:57 PM,0.070495605,0.025024414,,
667.99,9/27/2018,4:30:57 PM,0.104980469,0.024414063,,
668,9/27/2018,4:30:58 PM,0.139770508,0.023803711,,
668.01,9/27/2018,4:30:58 PM,0.152893066,0.023803711,,
668.02,9/27/2018,4:30:58 PM,0.133972168,0.024108887,,
668.03,9/27/2018,4:30:58 PM,0.096740723,0.024414063,,
668.04,9/27/2018,4:30:58 PM,0.062561035,0.024414063,,
668.05,9/27/2018,4:30:58 PM,0.041809082,0.024414063,,
668.06,9/27/2018,4:30:58 PM,0.033569336,0.024108887,,
668.07,9/27/2018,4:30:58 PM,0.032348633,0.024108887,,
668.08,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.09,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.1,9/27/2018,4:30:58 PM,0.033569336,0.024719238,,
668.11,9/27/2018,4:30:58 PM,0.03326416,0.024719238,,
668.12,9/27/2018,4:30:58 PM,0.03326416,0.024719238,,
668.13,9/27/2018,4:30:58 PM,0.032958984,0.024719238,,
668.14,9/27/2018,4:30:58 PM,0.032653809,0.024719238,,
668.15,9/27/2018,4:30:58 PM,0.032653809,0.024719238,,
668.16,9/27/2018,4:30:58 PM,0.032653809,0.024719238,,
668.17,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.18,9/27/2018,4:30:58 PM,0.033874512,0.024414063,,
668.19,9/27/2018,4:30:58 PM,0.034484863,0.024414063,,
668.2,9/27/2018,4:30:58 PM,0.034484863,0.024719238,,
668.21,9/27/2018,4:30:58 PM,0.034484863,0.024719238,,
668.22,9/27/2018,4:30:58 PM,0.033874512,0.024719238,,
668.23,9/27/2018,4:30:58 PM,0.033569336,0.024414063,,
668.24,9/27/2018,4:30:58 PM,0.033874512,0.024108887,,
668.25,9/27/2018,4:30:58 PM,0.034790039,0.024108887,,
668.26,9/27/2018,4:30:58 PM,0.035095215,0.024108887,,
668.27,9/27/2018,4:30:58 PM,0.034790039,0.024108887,,
668.28,9/27/2018,4:30:58 PM,0.033874512,0.024108887,,
668.29,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.3,9/27/2018,4:30:58 PM,0.032958984,0.024414063,,
668.31,9/27/2018,4:30:58 PM,0.032958984,0.024719238,,
668.32,9/27/2018,4:30:58 PM,0.032958984,0.025024414,,
668.33,9/27/2018,4:30:58 PM,0.033569336,0.025024414,,
668.34,9/27/2018,4:30:58 PM,0.033874512,0.025024414,,
668.35,9/27/2018,4:30:58 PM,0.033874512,0.024414063,,
668.36,9/27/2018,4:30:58 PM,0.033874512,0.024108887,,
668.37,9/27/2018,4:30:58 PM,0.033874512,0.024108887,,
668.38,9/27/2018,4:30:58 PM,0.033874512,0.023803711,,
668.39,9/27/2018,4:30:58 PM,0.033569336,0.023803711,,
668.4,9/27/2018,4:30:58 PM,0.033569336,0.023498535,,
668.41,9/27/2018,4:30:58 PM,0.03326416,0.023803711,,
668.42,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.43,9/27/2018,4:30:58 PM,0.032958984,0.024414063,,
668.44,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.45,9/27/2018,4:30:58 PM,0.03326416,0.024108887,,
668.46,9/27/2018,4:30:58 PM,0.032958984,0.023498535,,
668.47,9/27/2018,4:30:58 PM,0.032958984,0.023193359,,
668.48,9/27/2018,4:30:58 PM,0.032958984,0.023498535,,
668.49,9/27/2018,4:30:58 PM,0.032653809,0.023803711,,
668.5,9/27/2018,4:30:58 PM,0.032653809,0.023803711,,
668.51,9/27/2018,4:30:58 PM,0.032653809,0.024108887,,
668.52,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.53,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.54,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.55,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.56,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.57,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.58,9/27/2018,4:30:58 PM,0.03326416,0.024108887,,
668.59,9/27/2018,4:30:58 PM,0.03326416,0.023498535,,
668.6,9/27/2018,4:30:58 PM,0.032958984,0.023498535,,
668.61,9/27/2018,4:30:58 PM,0.032958984,0.023498535,,
668.62,9/27/2018,4:30:58 PM,0.03326416,0.023498535,,
668.63,9/27/2018,4:30:58 PM,0.033874512,0.023803711,,
668.64,9/27/2018,4:30:58 PM,0.034484863,0.024108887,,
668.65,9/27/2018,4:30:58 PM,0.034179688,0.024108887,,
668.66,9/27/2018,4:30:58 PM,0.033569336,0.024414063,,
668.67,9/27/2018,4:30:58 PM,0.032958984,0.025024414,,
668.68,9/27/2018,4:30:58 PM,0.032653809,0.027770996,,
668.69,9/27/2018,4:30:58 PM,0.032653809,0.03326416,,
668.7,9/27/2018,4:30:58 PM,0.032653809,0.038146973,,
668.71,9/27/2018,4:30:58 PM,0.032653809,0.039367676,,
668.72,9/27/2018,4:30:58 PM,0.032653809,0.035705566,,
668.73,9/27/2018,4:30:58 PM,0.032958984,0.029907227,,
668.74,9/27/2018,4:30:58 PM,0.032958984,0.02532959,,
668.75,9/27/2018,4:30:58 PM,0.033569336,0.023498535,,
668.76,9/27/2018,4:30:58 PM,0.033874512,0.023803711,,
668.77,9/27/2018,4:30:58 PM,0.033874512,0.024414063,,
668.78,9/27/2018,4:30:58 PM,0.033569336,0.024719238,,
668.79,9/27/2018,4:30:58 PM,0.033569336,0.025024414,,
668.8,9/27/2018,4:30:58 PM,0.033874512,0.025024414,,
668.81,9/27/2018,4:30:58 PM,0.033874512,0.024719238,,
668.82,9/27/2018,4:30:58 PM,0.033874512,0.024414063,,
668.83,9/27/2018,4:30:58 PM,0.033569336,0.024108887,,
668.84,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.85,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.86,9/27/2018,4:30:58 PM,0.03326416,0.024108887,,
668.87,9/27/2018,4:30:58 PM,0.033569336,0.023803711,,
668.88,9/27/2018,4:30:58 PM,0.03326416,0.023803711,,
668.89,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.9,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.91,9/27/2018,4:30:58 PM,0.033569336,0.024108887,,
668.92,9/27/2018,4:30:58 PM,0.033569336,0.024108887,,
668.93,9/27/2018,4:30:58 PM,0.033569336,0.023803711,,
668.94,9/27/2018,4:30:58 PM,0.03326416,0.023803711,,
668.95,9/27/2018,4:30:58 PM,0.032958984,0.023803711,,
668.96,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.97,9/27/2018,4:30:58 PM,0.032958984,0.024108887,,
668.98,9/27/2018,4:30:58 PM,0.03326416,0.024414063,,
668.99,9/27/2018,4:30:58 PM,0.033874512,0.024719238,,
669,9/27/2018,4:30:59 PM,0.034179688,0.02532959,,
669.01,9/27/2018,4:30:59 PM,0.034484863,0.02532959,,
669.02,9/27/2018,4:30:59 PM,0.034179688,0.02532959,,
669.03,9/27/2018,4:30:59 PM,0.03326416,0.024719238,,
669.04,9/27/2018,4:30:59 PM,0.032653809,0.024719238,,
669.05,9/27/2018,4:30:59 PM,0.032958984,0.024719238,,
669.06,9/27/2018,4:30:59 PM,0.033569336,0.024719238,,
669.07,9/27/2018,4:30:59 PM,0.033874512,0.025024414,,
669.08,9/27/2018,4:30:59 PM,0.03326416,0.025024414,,
669.09,9/27/2018,4:30:59 PM,0.032958984,0.024719238,,
669.1,9/27/2018,4:30:59 PM,0.032958984,0.024414063,,
669.11,9/27/2018,4:30:59 PM,0.03326416,0.024719238,,
669.12,9/27/2018,4:30:59 PM,0.033569336,0.025024414,,
669.13,9/27/2018,4:30:59 PM,0.033874512,0.024719238,,
669.14,9/27/2018,4:30:59 PM,0.033874512,0.024414063,,
669.15,9/27/2018,4:30:59 PM,0.033569336,0.024108887,,
669.16,9/27/2018,4:30:59 PM,0.033569336,0.024108887,,
669.17,9/27/2018,4:30:59 PM,0.033569336,0.023498535,,
669.18,9/27/2018,4:30:59 PM,0.033569336,0.023193359,,
669.19,9/27/2018,4:30:59 PM,0.03326416,0.023193359,,
669.2,9/27/2018,4:30:59 PM,0.03326416,0.023498535,,
669.21,9/27/2018,4:30:59 PM,0.03326416,0.023803711,,
669.22,9/27/2018,4:30:59 PM,0.03326416,0.023803711,,
669.23,9/27/2018,4:30:59 PM,0.03326416,0.023803711,,
669.24,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.25,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.26,9/27/2018,4:30:59 PM,0.032958984,0.024108887,,
669.27,9/27/2018,4:30:59 PM,0.032348633,0.023803711,,
669.28,9/27/2018,4:30:59 PM,0.032348633,0.023803711,,
669.29,9/27/2018,4:30:59 PM,0.032653809,0.024414063,,
669.3,9/27/2018,4:30:59 PM,0.03326416,0.024719238,,
669.31,9/27/2018,4:30:59 PM,0.033874512,0.024719238,,
669.32,9/27/2018,4:30:59 PM,0.033874512,0.024108887,,
669.33,9/27/2018,4:30:59 PM,0.033874512,0.023803711,,
669.34,9/27/2018,4:30:59 PM,0.033569336,0.023803711,,
669.35,9/27/2018,4:30:59 PM,0.033569336,0.024108887,,
669.36,9/27/2018,4:30:59 PM,0.033569336,0.024108887,,
669.37,9/27/2018,4:30:59 PM,0.033569336,0.024108887,,
669.38,9/27/2018,4:30:59 PM,0.03326416,0.024108887,,
669.39,9/27/2018,4:30:59 PM,0.03326416,0.024108887,,
669.4,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.41,9/27/2018,4:30:59 PM,0.032958984,0.024719238,,
669.42,9/27/2018,4:30:59 PM,0.032958984,0.024414063,,
669.43,9/27/2018,4:30:59 PM,0.032958984,0.024414063,,
669.44,9/27/2018,4:30:59 PM,0.032958984,0.024108887,,
669.45,9/27/2018,4:30:59 PM,0.03326416,0.023803711,,
669.46,9/27/2018,4:30:59 PM,0.03326416,0.023803711,,
669.47,9/27/2018,4:30:59 PM,0.03326416,0.024108887,,
669.48,9/27/2018,4:30:59 PM,0.032958984,0.024108887,,
669.49,9/27/2018,4:30:59 PM,0.032653809,0.024108887,,
669.5,9/27/2018,4:30:59 PM,0.032653809,0.024108887,,
669.51,9/27/2018,4:30:59 PM,0.032653809,0.024108887,,
669.52,9/27/2018,4:30:59 PM,0.032958984,0.024414063,,
669.53,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.54,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.55,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.56,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.57,9/27/2018,4:30:59 PM,0.03326416,0.023803711,,
669.58,9/27/2018,4:30:59 PM,0.03326416,0.023498535,,
669.59,9/27/2018,4:30:59 PM,0.03326416,0.023498535,,
669.6,9/27/2018,4:30:59 PM,0.033569336,0.023803711,,
669.61,9/27/2018,4:30:59 PM,0.033874512,0.024108887,,
669.62,9/27/2018,4:30:59 PM,0.033569336,0.024108887,,
669.63,9/27/2018,4:30:59 PM,0.032958984,0.024108887,,
669.64,9/27/2018,4:30:59 PM,0.032958984,0.023803711,,
669.65,9/27/2018,4:30:59 PM,0.032958984,0.023803711,,
669.66,9/27/2018,4:30:59 PM,0.032958984,0.024108887,,
669.67,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.68,9/27/2018,4:30:59 PM,0.033569336,0.024414063,,
669.69,9/27/2018,4:30:59 PM,0.033874512,0.024414063,,
669.7,9/27/2018,4:30:59 PM,0.033874512,0.024719238,,
669.71,9/27/2018,4:30:59 PM,0.033874512,0.025024414,,
669.72,9/27/2018,4:30:59 PM,0.033874512,0.024719238,,
669.73,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.74,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.75,9/27/2018,4:30:59 PM,0.035400391,0.024108887,,
669.76,9/27/2018,4:30:59 PM,0.043029785,0.024108887,,
669.77,9/27/2018,4:30:59 PM,0.054626465,0.023803711,,
669.78,9/27/2018,4:30:59 PM,0.061035156,0.023803711,,
669.79,9/27/2018,4:30:59 PM,0.05645752,0.023803711,,
669.8,9/27/2018,4:30:59 PM,0.045471191,0.023803711,,
669.81,9/27/2018,4:30:59 PM,0.036315918,0.024108887,,
669.82,9/27/2018,4:30:59 PM,0.032348633,0.023803711,,
669.83,9/27/2018,4:30:59 PM,0.031738281,0.023498535,,
669.84,9/27/2018,4:30:59 PM,0.032043457,0.023193359,,
669.85,9/27/2018,4:30:59 PM,0.032348633,0.023193359,,
669.86,9/27/2018,4:30:59 PM,0.032653809,0.023498535,,
669.87,9/27/2018,4:30:59 PM,0.032958984,0.024108887,,
669.88,9/27/2018,4:30:59 PM,0.03326416,0.024108887,,
669.89,9/27/2018,4:30:59 PM,0.03326416,0.024414063,,
669.9,9/27/2018,4:30:59 PM,0.032958984,0.024414063,,
669.91,9/27/2018,4:30:59 PM,0.032348633,0.024414063,,
669.92,9/27/2018,4:30:59 PM,0.032653809,0.024414063,,
669.93,9/27/2018,4:30:59 PM,0.03326416,0.024719238,,
669.94,9/27/2018,4:30:59 PM,0.03326416,0.025024414,,
669.95,9/27/2018,4:30:59 PM,0.032958984,0.025024414,,
669.96,9/27/2018,4:30:59 PM,0.036010742,0.024719238,,
669.97,9/27/2018,4:30:59 PM,0.051269531,0.024414063,,
669.98,9/27/2018,4:30:59 PM,0.089416504,0.024414063,,
669.99,9/27/2018,4:30:59 PM,0.155334473,0.024414063,,
670,9/27/2018,4:31:00 PM,0.243225098,0.024414063,,
670.01,9/27/2018,4:31:00 PM,0.339355469,0.024414063,,
670.02,9/27/2018,4:31:00 PM,0.433654785,0.024414063,,
670.03,9/27/2018,4:31:00 PM,0.524291992,0.024414063,,
670.04,9/27/2018,4:31:00 PM,0.61340332,0.024108887,,
670.05,9/27/2018,4:31:00 PM,0.692443848,0.024108887,,
670.06,9/27/2018,4:31:00 PM,0.73425293,0.024108887,,
670.07,9/27/2018,4:31:00 PM,0.706176758,0.024108887,,
670.08,9/27/2018,4:31:00 PM,0.601501465,0.024108887,,
670.09,9/27/2018,4:31:00 PM,0.442810059,0.024108887,,
670.1,9/27/2018,4:31:00 PM,0.270080566,0.024108887,,
670.11,9/27/2018,4:31:00 PM,0.132751465,0.024108887,,
670.12,9/27/2018,4:31:00 PM,0.057067871,0.024414063,,
670.13,9/27/2018,4:31:00 PM,0.032043457,0.024719238,,
670.14,9/27/2018,4:31:00 PM,0.029296875,0.02532959,,
670.15,9/27/2018,4:31:00 PM,0.031738281,0.028381348,,
670.16,9/27/2018,4:31:00 PM,0.03326416,0.039978027,,
670.17,9/27/2018,4:31:00 PM,0.033569336,0.061950684,,
670.18,9/27/2018,4:31:00 PM,0.03326416,0.086975098,,
670.19,9/27/2018,4:31:00 PM,0.032958984,0.102233887,,
670.2,9/27/2018,4:31:00 PM,0.032653809,0.098571777,,
670.21,9/27/2018,4:31:00 PM,0.032653809,0.078125,,
670.22,9/27/2018,4:31:00 PM,0.032958984,0.051574707,,
670.23,9/27/2018,4:31:00 PM,0.03326416,0.031738281,,
670.24,9/27/2018,4:31:00 PM,0.033569336,0.023193359,,
670.25,9/27/2018,4:31:00 PM,0.033874512,0.022277832,,
670.26,9/27/2018,4:31:00 PM,0.033874512,0.023498535,,
670.27,9/27/2018,4:31:00 PM,0.034179688,0.024414063,,
670.28,9/27/2018,4:31:00 PM,0.033874512,0.024719238,,
670.29,9/27/2018,4:31:00 PM,0.033874512,0.024719238,,
670.3,9/27/2018,4:31:00 PM,0.033874512,0.025024414,,
670.31,9/27/2018,4:31:00 PM,0.033569336,0.024719238,,
670.32,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.33,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.34,9/27/2018,4:31:00 PM,0.032958984,0.024414063,,
670.35,9/27/2018,4:31:00 PM,0.03326416,0.024108887,,
670.36,9/27/2018,4:31:00 PM,0.033569336,0.023803711,,
670.37,9/27/2018,4:31:00 PM,0.033569336,0.023803711,,
670.38,9/27/2018,4:31:00 PM,0.033569336,0.023803711,,
670.39,9/27/2018,4:31:00 PM,0.032958984,0.023803711,,
670.4,9/27/2018,4:31:00 PM,0.032958984,0.023498535,,
670.41,9/27/2018,4:31:00 PM,0.03326416,0.023498535,,
670.42,9/27/2018,4:31:00 PM,0.033569336,0.023498535,,
670.43,9/27/2018,4:31:00 PM,0.033569336,0.023498535,,
670.44,9/27/2018,4:31:00 PM,0.033874512,0.023803711,,
670.45,9/27/2018,4:31:00 PM,0.033874512,0.024108887,,
670.46,9/27/2018,4:31:00 PM,0.033874512,0.023803711,,
670.47,9/27/2018,4:31:00 PM,0.033569336,0.023803711,,
670.48,9/27/2018,4:31:00 PM,0.033569336,0.023803711,,
670.49,9/27/2018,4:31:00 PM,0.033874512,0.024108887,,
670.5,9/27/2018,4:31:00 PM,0.033874512,0.024108887,,
670.51,9/27/2018,4:31:00 PM,0.033874512,0.024414063,,
670.52,9/27/2018,4:31:00 PM,0.03326416,0.024719238,,
670.53,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.54,9/27/2018,4:31:00 PM,0.032958984,0.024108887,,
670.55,9/27/2018,4:31:00 PM,0.032958984,0.023498535,,
670.56,9/27/2018,4:31:00 PM,0.03326416,0.023803711,,
670.57,9/27/2018,4:31:00 PM,0.03326416,0.024108887,,
670.58,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.59,9/27/2018,4:31:00 PM,0.033569336,0.024414063,,
670.6,9/27/2018,4:31:00 PM,0.03326416,0.024719238,,
670.61,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.62,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.63,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.64,9/27/2018,4:31:00 PM,0.032958984,0.024414063,,
670.65,9/27/2018,4:31:00 PM,0.032653809,0.023803711,,
670.66,9/27/2018,4:31:00 PM,0.032653809,0.023803711,,
670.67,9/27/2018,4:31:00 PM,0.032958984,0.023803711,,
670.68,9/27/2018,4:31:00 PM,0.033569336,0.024108887,,
670.69,9/27/2018,4:31:00 PM,0.033569336,0.024414063,,
670.7,9/27/2018,4:31:00 PM,0.03326416,0.024719238,,
670.71,9/27/2018,4:31:00 PM,0.03326416,0.025024414,,
670.72,9/27/2018,4:31:00 PM,0.03326416,0.025024414,,
670.73,9/27/2018,4:31:00 PM,0.03326416,0.025024414,,
670.74,9/27/2018,4:31:00 PM,0.032958984,0.025024414,,
670.75,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.76,9/27/2018,4:31:00 PM,0.032958984,0.024719238,,
670.77,9/27/2018,4:31:00 PM,0.032958984,0.024414063,,
670.78,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.79,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.8,9/27/2018,4:31:00 PM,0.033569336,0.024414063,,
670.81,9/27/2018,4:31:00 PM,0.033569336,0.024108887,,
670.82,9/27/2018,4:31:00 PM,0.033569336,0.024108887,,
670.83,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.84,9/27/2018,4:31:00 PM,0.03326416,0.024719238,,
670.85,9/27/2018,4:31:00 PM,0.033569336,0.024719238,,
670.86,9/27/2018,4:31:00 PM,0.034179688,0.025024414,,
670.87,9/27/2018,4:31:00 PM,0.034179688,0.025024414,,
670.88,9/27/2018,4:31:00 PM,0.034179688,0.024719238,,
670.89,9/27/2018,4:31:00 PM,0.034179688,0.024414063,,
670.9,9/27/2018,4:31:00 PM,0.034179688,0.023803711,,
670.91,9/27/2018,4:31:00 PM,0.033874512,0.023803711,,
670.92,9/27/2018,4:31:00 PM,0.033874512,0.023803711,,
670.93,9/27/2018,4:31:00 PM,0.03326416,0.024108887,,
670.94,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.95,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.96,9/27/2018,4:31:00 PM,0.03326416,0.024414063,,
670.97,9/27/2018,4:31:00 PM,0.03326416,0.024108887,,
670.98,9/27/2018,4:31:00 PM,0.03326416,0.024108887,,
670.99,9/27/2018,4:31:00 PM,0.03326416,0.024108887,,
671,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.01,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.02,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.03,9/27/2018,4:31:01 PM,0.032958984,0.023803711,,
671.04,9/27/2018,4:31:01 PM,0.032958984,0.023193359,,
671.05,9/27/2018,4:31:01 PM,0.032958984,0.023193359,,
671.06,9/27/2018,4:31:01 PM,0.03326416,0.023193359,,
671.07,9/27/2018,4:31:01 PM,0.033569336,0.023193359,,
671.08,9/27/2018,4:31:01 PM,0.033569336,0.023803711,,
671.09,9/27/2018,4:31:01 PM,0.033874512,0.024414063,,
671.1,9/27/2018,4:31:01 PM,0.033569336,0.024719238,,
671.11,9/27/2018,4:31:01 PM,0.03326416,0.024414063,,
671.12,9/27/2018,4:31:01 PM,0.032958984,0.023803711,,
671.13,9/27/2018,4:31:01 PM,0.032958984,0.023803711,,
671.14,9/27/2018,4:31:01 PM,0.032958984,0.024108887,,
671.15,9/27/2018,4:31:01 PM,0.032653809,0.024108887,,
671.16,9/27/2018,4:31:01 PM,0.032653809,0.024108887,,
671.17,9/27/2018,4:31:01 PM,0.032653809,0.024108887,,
671.18,9/27/2018,4:31:01 PM,0.032958984,0.024108887,,
671.19,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.2,9/27/2018,4:31:01 PM,0.033569336,0.024414063,,
671.21,9/27/2018,4:31:01 PM,0.033874512,0.024108887,,
671.22,9/27/2018,4:31:01 PM,0.033569336,0.023803711,,
671.23,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.24,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.25,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.26,9/27/2018,4:31:01 PM,0.033569336,0.024414063,,
671.27,9/27/2018,4:31:01 PM,0.033569336,0.024414063,,
671.28,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.29,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.3,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.31,9/27/2018,4:31:01 PM,0.033569336,0.024414063,,
671.32,9/27/2018,4:31:01 PM,0.033569336,0.025024414,,
671.33,9/27/2018,4:31:01 PM,0.033569336,0.025024414,,
671.34,9/27/2018,4:31:01 PM,0.03326416,0.024719238,,
671.35,9/27/2018,4:31:01 PM,0.03326416,0.024719238,,
671.36,9/27/2018,4:31:01 PM,0.03326416,0.02532959,,
671.37,9/27/2018,4:31:01 PM,0.03326416,0.02532959,,
671.38,9/27/2018,4:31:01 PM,0.03326416,0.02532959,,
671.39,9/27/2018,4:31:01 PM,0.03326416,0.024719238,,
671.4,9/27/2018,4:31:01 PM,0.03326416,0.024414063,,
671.41,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.42,9/27/2018,4:31:01 PM,0.033569336,0.023498535,,
671.43,9/27/2018,4:31:01 PM,0.033874512,0.023498535,,
671.44,9/27/2018,4:31:01 PM,0.033874512,0.023498535,,
671.45,9/27/2018,4:31:01 PM,0.033874512,0.023803711,,
671.46,9/27/2018,4:31:01 PM,0.03326416,0.023498535,,
671.47,9/27/2018,4:31:01 PM,0.032653809,0.023193359,,
671.48,9/27/2018,4:31:01 PM,0.032348633,0.022888184,,
671.49,9/27/2018,4:31:01 PM,0.032348633,0.022888184,,
671.5,9/27/2018,4:31:01 PM,0.032958984,0.023193359,,
671.51,9/27/2018,4:31:01 PM,0.033874512,0.023803711,,
671.52,9/27/2018,4:31:01 PM,0.033874512,0.024108887,,
671.53,9/27/2018,4:31:01 PM,0.033874512,0.024414063,,
671.54,9/27/2018,4:31:01 PM,0.033569336,0.024414063,,
671.55,9/27/2018,4:31:01 PM,0.03326416,0.024719238,,
671.56,9/27/2018,4:31:01 PM,0.03326416,0.024719238,,
671.57,9/27/2018,4:31:01 PM,0.032958984,0.024108887,,
671.58,9/27/2018,4:31:01 PM,0.032958984,0.023498535,,
671.59,9/27/2018,4:31:01 PM,0.032958984,0.023498535,,
671.6,9/27/2018,4:31:01 PM,0.032958984,0.023803711,,
671.61,9/27/2018,4:31:01 PM,0.03326416,0.023498535,,
671.62,9/27/2018,4:31:01 PM,0.03326416,0.023498535,,
671.63,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.64,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.65,9/27/2018,4:31:01 PM,0.03326416,0.023498535,,
671.66,9/27/2018,4:31:01 PM,0.03326416,0.023498535,,
671.67,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.68,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.69,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.7,9/27/2018,4:31:01 PM,0.03326416,0.023803711,,
671.71,9/27/2018,4:31:01 PM,0.032958984,0.023498535,,
671.72,9/27/2018,4:31:01 PM,0.032653809,0.023498535,,
671.73,9/27/2018,4:31:01 PM,0.032653809,0.023498535,,
671.74,9/27/2018,4:31:01 PM,0.032653809,0.023803711,,
671.75,9/27/2018,4:31:01 PM,0.032958984,0.024108887,,
671.76,9/27/2018,4:31:01 PM,0.03326416,0.024414063,,
671.77,9/27/2018,4:31:01 PM,0.033569336,0.024719238,,
671.78,9/27/2018,4:31:01 PM,0.033569336,0.024719238,,
671.79,9/27/2018,4:31:01 PM,0.033569336,0.024719238,,
671.8,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.81,9/27/2018,4:31:01 PM,0.033874512,0.023803711,,
671.82,9/27/2018,4:31:01 PM,0.034179688,0.023803711,,
671.83,9/27/2018,4:31:01 PM,0.033874512,0.024108887,,
671.84,9/27/2018,4:31:01 PM,0.033569336,0.024414063,,
671.85,9/27/2018,4:31:01 PM,0.033874512,0.024719238,,
671.86,9/27/2018,4:31:01 PM,0.034179688,0.024414063,,
671.87,9/27/2018,4:31:01 PM,0.033874512,0.024414063,,
671.88,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.89,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.9,9/27/2018,4:31:01 PM,0.03326416,0.024108887,,
671.91,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.92,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.93,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.94,9/27/2018,4:31:01 PM,0.033569336,0.024108887,,
671.95,9/27/2018,4:31:01 PM,0.033569336,0.025024414,,
671.96,9/27/2018,4:31:01 PM,0.033569336,0.02746582,,
671.97,9/27/2018,4:31:01 PM,0.033569336,0.03112793,,
671.98,9/27/2018,4:31:01 PM,0.033569336,0.032043457,,
671.99,9/27/2018,4:31:01 PM,0.033874512,0.029296875,,
672,9/27/2018,4:31:02 PM,0.034179688,0.025939941,,
672.01,9/27/2018,4:31:02 PM,0.034179688,0.024414063,,
672.02,9/27/2018,4:31:02 PM,0.034179688,0.024108887,,
672.03,9/27/2018,4:31:02 PM,0.033874512,0.024414063,,
672.04,9/27/2018,4:31:02 PM,0.03326416,0.024719238,,
672.05,9/27/2018,4:31:02 PM,0.032958984,0.024414063,,
672.06,9/27/2018,4:31:02 PM,0.032958984,0.024108887,,
672.07,9/27/2018,4:31:02 PM,0.033569336,0.024719238,,
672.08,9/27/2018,4:31:02 PM,0.033569336,0.025024414,,
672.09,9/27/2018,4:31:02 PM,0.03326416,0.024719238,,
672.1,9/27/2018,4:31:02 PM,0.032958984,0.024108887,,
672.11,9/27/2018,4:31:02 PM,0.03326416,0.023803711,,
672.12,9/27/2018,4:31:02 PM,0.033874512,0.023803711,,
672.13,9/27/2018,4:31:02 PM,0.033874512,0.024108887,,
672.14,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.15,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.16,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.17,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.18,9/27/2018,4:31:02 PM,0.033569336,0.024719238,,
672.19,9/27/2018,4:31:02 PM,0.033569336,0.025024414,,
672.2,9/27/2018,4:31:02 PM,0.033569336,0.024719238,,
672.21,9/27/2018,4:31:02 PM,0.032958984,0.023803711,,
672.22,9/27/2018,4:31:02 PM,0.032958984,0.023498535,,
672.23,9/27/2018,4:31:02 PM,0.032958984,0.024108887,,
672.24,9/27/2018,4:31:02 PM,0.03326416,0.024414063,,
672.25,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.26,9/27/2018,4:31:02 PM,0.033874512,0.024414063,,
672.27,9/27/2018,4:31:02 PM,0.034179688,0.024414063,,
672.28,9/27/2018,4:31:02 PM,0.034179688,0.024414063,,
672.29,9/27/2018,4:31:02 PM,0.034179688,0.024719238,,
672.3,9/27/2018,4:31:02 PM,0.034179688,0.024719238,,
672.31,9/27/2018,4:31:02 PM,0.034179688,0.024719238,,
672.32,9/27/2018,4:31:02 PM,0.033874512,0.024719238,,
672.33,9/27/2018,4:31:02 PM,0.033874512,0.024719238,,
672.34,9/27/2018,4:31:02 PM,0.033874512,0.024414063,,
672.35,9/27/2018,4:31:02 PM,0.033874512,0.023803711,,
672.36,9/27/2018,4:31:02 PM,0.033874512,0.023803711,,
672.37,9/27/2018,4:31:02 PM,0.034179688,0.023803711,,
672.38,9/27/2018,4:31:02 PM,0.034484863,0.024108887,,
672.39,9/27/2018,4:31:02 PM,0.034179688,0.024108887,,
672.4,9/27/2018,4:31:02 PM,0.033874512,0.024108887,,
672.41,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.42,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.43,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.44,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.45,9/27/2018,4:31:02 PM,0.033874512,0.023803711,,
672.46,9/27/2018,4:31:02 PM,0.033569336,0.023803711,,
672.47,9/27/2018,4:31:02 PM,0.03326416,0.023803711,,
672.48,9/27/2018,4:31:02 PM,0.03326416,0.023803711,,
672.49,9/27/2018,4:31:02 PM,0.033569336,0.023803711,,
672.5,9/27/2018,4:31:02 PM,0.033874512,0.024108887,,
672.51,9/27/2018,4:31:02 PM,0.033874512,0.024108887,,
672.52,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.53,9/27/2018,4:31:02 PM,0.03326416,0.024108887,,
672.54,9/27/2018,4:31:02 PM,0.03326416,0.024108887,,
672.55,9/27/2018,4:31:02 PM,0.034179688,0.024414063,,
672.56,9/27/2018,4:31:02 PM,0.036315918,0.024719238,,
672.57,9/27/2018,4:31:02 PM,0.041809082,0.024719238,,
672.58,9/27/2018,4:31:02 PM,0.049743652,0.024719238,,
672.59,9/27/2018,4:31:02 PM,0.05279541,0.024719238,,
672.6,9/27/2018,4:31:02 PM,0.048217773,0.024719238,,
672.61,9/27/2018,4:31:02 PM,0.039672852,0.024414063,,
672.62,9/27/2018,4:31:02 PM,0.034179688,0.023803711,,
672.63,9/27/2018,4:31:02 PM,0.032348633,0.023498535,,
672.64,9/27/2018,4:31:02 PM,0.032653809,0.023803711,,
672.65,9/27/2018,4:31:02 PM,0.03326416,0.024108887,,
672.66,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.67,9/27/2018,4:31:02 PM,0.033874512,0.024414063,,
672.68,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.69,9/27/2018,4:31:02 PM,0.03326416,0.024414063,,
672.7,9/27/2018,4:31:02 PM,0.03326416,0.024414063,,
672.71,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.72,9/27/2018,4:31:02 PM,0.033569336,0.024719238,,
672.73,9/27/2018,4:31:02 PM,0.032958984,0.024719238,,
672.74,9/27/2018,4:31:02 PM,0.032653809,0.024719238,,
672.75,9/27/2018,4:31:02 PM,0.032348633,0.024719238,,
672.76,9/27/2018,4:31:02 PM,0.032043457,0.024414063,,
672.77,9/27/2018,4:31:02 PM,0.032348633,0.024108887,,
672.78,9/27/2018,4:31:02 PM,0.03326416,0.023498535,,
672.79,9/27/2018,4:31:02 PM,0.033569336,0.023498535,,
672.8,9/27/2018,4:31:02 PM,0.033569336,0.023498535,,
672.81,9/27/2018,4:31:02 PM,0.032958984,0.023498535,,
672.82,9/27/2018,4:31:02 PM,0.032958984,0.024108887,,
672.83,9/27/2018,4:31:02 PM,0.03326416,0.024108887,,
672.84,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.85,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.86,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.87,9/27/2018,4:31:02 PM,0.034179688,0.024719238,,
672.88,9/27/2018,4:31:02 PM,0.034179688,0.025024414,,
672.89,9/27/2018,4:31:02 PM,0.034484863,0.025024414,,
672.9,9/27/2018,4:31:02 PM,0.034179688,0.025024414,,
672.91,9/27/2018,4:31:02 PM,0.033874512,0.025024414,,
672.92,9/27/2018,4:31:02 PM,0.033569336,0.024719238,,
672.93,9/27/2018,4:31:02 PM,0.033569336,0.024719238,,
672.94,9/27/2018,4:31:02 PM,0.033569336,0.024414063,,
672.95,9/27/2018,4:31:02 PM,0.033569336,0.024108887,,
672.96,9/27/2018,4:31:02 PM,0.033569336,0.023803711,,
672.97,9/27/2018,4:31:02 PM,0.033569336,0.023803711,,
672.98,9/27/2018,4:31:02 PM,0.03326416,0.023803711,,
672.99,9/27/2018,4:31:02 PM,0.032958984,0.023803711,,
673,9/27/2018,4:31:03 PM,0.032653809,0.023803711,,
673.01,9/27/2018,4:31:03 PM,0.032653809,0.024414063,,
673.02,9/27/2018,4:31:03 PM,0.032348633,0.024414063,,
673.03,9/27/2018,4:31:03 PM,0.031738281,0.024414063,,
673.04,9/27/2018,4:31:03 PM,0.031738281,0.024108887,,
673.05,9/27/2018,4:31:03 PM,0.032043457,0.024108887,,
673.06,9/27/2018,4:31:03 PM,0.032653809,0.024414063,,
673.07,9/27/2018,4:31:03 PM,0.032958984,0.024719238,,
673.08,9/27/2018,4:31:03 PM,0.032958984,0.024414063,,
673.09,9/27/2018,4:31:03 PM,0.03326416,0.024414063,,
673.1,9/27/2018,4:31:03 PM,0.03326416,0.024414063,,
673.11,9/27/2018,4:31:03 PM,0.033569336,0.024719238,,
673.12,9/27/2018,4:31:03 PM,0.03326416,0.024719238,,
673.13,9/27/2018,4:31:03 PM,0.03326416,0.024414063,,
673.14,9/27/2018,4:31:03 PM,0.03326416,0.024108887,,
673.15,9/27/2018,4:31:03 PM,0.03326416,0.024108887,,
673.16,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
673.17,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
673.18,9/27/2018,4:31:03 PM,0.032958984,0.024108887,,
673.19,9/27/2018,4:31:03 PM,0.032958984,0.024414063,,
673.2,9/27/2018,4:31:03 PM,0.03326416,0.024719238,,
673.21,9/27/2018,4:31:03 PM,0.033569336,0.024719238,,
673.22,9/27/2018,4:31:03 PM,0.03326416,0.024719238,,
673.23,9/27/2018,4:31:03 PM,0.03326416,0.024719238,,
673.24,9/27/2018,4:31:03 PM,0.032958984,0.024719238,,
673.25,9/27/2018,4:31:03 PM,0.032958984,0.025024414,,
673.26,9/27/2018,4:31:03 PM,0.032958984,0.025024414,,
673.27,9/27/2018,4:31:03 PM,0.032958984,0.024719238,,
673.28,9/27/2018,4:31:03 PM,0.03326416,0.024108887,,
673.29,9/27/2018,4:31:03 PM,0.033569336,0.023803711,,
673.3,9/27/2018,4:31:03 PM,0.033569336,0.023803711,,
673.31,9/27/2018,4:31:03 PM,0.033874512,0.023803711,,
673.32,9/27/2018,4:31:03 PM,0.033569336,0.023803711,,
673.33,9/27/2018,4:31:03 PM,0.03326416,0.023803711,,
673.34,9/27/2018,4:31:03 PM,0.03326416,0.023803711,,
673.35,9/27/2018,4:31:03 PM,0.032958984,0.024414063,,
673.36,9/27/2018,4:31:03 PM,0.032958984,0.024414063,,
673.37,9/27/2018,4:31:03 PM,0.032958984,0.024719238,,
673.38,9/27/2018,4:31:03 PM,0.03326416,0.024719238,,
673.39,9/27/2018,4:31:03 PM,0.033569336,0.024719238,,
673.4,9/27/2018,4:31:03 PM,0.033874512,0.024108887,,
673.41,9/27/2018,4:31:03 PM,0.033569336,0.024414063,,
673.42,9/27/2018,4:31:03 PM,0.033569336,0.026855469,,
673.43,9/27/2018,4:31:03 PM,0.03326416,0.030822754,,
673.44,9/27/2018,4:31:03 PM,0.03326416,0.032043457,,
673.45,9/27/2018,4:31:03 PM,0.03326416,0.029602051,,
673.46,9/27/2018,4:31:03 PM,0.033569336,0.026245117,,
673.47,9/27/2018,4:31:03 PM,0.03326416,0.023803711,,
673.48,9/27/2018,4:31:03 PM,0.03326416,0.023498535,,
673.49,9/27/2018,4:31:03 PM,0.032958984,0.023498535,,
673.5,9/27/2018,4:31:03 PM,0.032958984,0.023803711,,
673.51,9/27/2018,4:31:03 PM,0.032958984,0.023803711,,
673.52,9/27/2018,4:31:03 PM,0.03326416,0.024108887,,
673.53,9/27/2018,4:31:03 PM,0.033569336,0.024414063,,
673.54,9/27/2018,4:31:03 PM,0.033874512,0.024719238,,
673.55,9/27/2018,4:31:03 PM,0.033874512,0.024719238,,
673.56,9/27/2018,4:31:03 PM,0.033569336,0.024414063,,
673.57,9/27/2018,4:31:03 PM,0.03326416,0.024108887,,
673.58,9/27/2018,4:31:03 PM,0.03326416,0.023803711,,
673.59,9/27/2018,4:31:03 PM,0.032958984,0.023498535,,
673.6,9/27/2018,4:31:03 PM,0.032958984,0.023193359,,
673.61,9/27/2018,4:31:03 PM,0.032958984,0.023498535,,
673.62,9/27/2018,4:31:03 PM,0.032958984,0.023803711,,
673.63,9/27/2018,4:31:03 PM,0.032653809,0.024414063,,
673.64,9/27/2018,4:31:03 PM,0.032348633,0.024414063,,
673.65,9/27/2018,4:31:03 PM,0.032653809,0.024414063,,
673.66,9/27/2018,4:31:03 PM,0.03326416,0.024414063,,
673.67,9/27/2018,4:31:03 PM,0.03326416,0.024414063,,
673.68,9/27/2018,4:31:03 PM,0.033569336,0.024414063,,
673.69,9/27/2018,4:31:03 PM,0.034179688,0.024108887,,
673.7,9/27/2018,4:31:03 PM,0.034484863,0.024108887,,
673.71,9/27/2018,4:31:03 PM,0.034179688,0.024414063,,
673.72,9/27/2018,4:31:03 PM,0.033874512,0.027160645,,
673.73,9/27/2018,4:31:03 PM,0.033874512,0.034179688,,
673.74,9/27/2018,4:31:03 PM,0.033874512,0.043029785,,
673.75,9/27/2018,4:31:03 PM,0.033569336,0.048522949,,
673.76,9/27/2018,4:31:03 PM,0.032958984,0.045776367,,
673.77,9/27/2018,4:31:03 PM,0.032653809,0.037536621,,
673.78,9/27/2018,4:31:03 PM,0.032653809,0.029296875,,
673.79,9/27/2018,4:31:03 PM,0.032958984,0.025024414,,
673.8,9/27/2018,4:31:03 PM,0.03326416,0.024108887,,
673.81,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
673.82,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
673.83,9/27/2018,4:31:03 PM,0.033569336,0.023803711,,
673.84,9/27/2018,4:31:03 PM,0.033874512,0.023803711,,
673.85,9/27/2018,4:31:03 PM,0.034179688,0.024108887,,
673.86,9/27/2018,4:31:03 PM,0.034179688,0.024108887,,
673.87,9/27/2018,4:31:03 PM,0.033569336,0.024414063,,
673.88,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
673.89,9/27/2018,4:31:03 PM,0.033874512,0.023803711,,
673.9,9/27/2018,4:31:03 PM,0.034179688,0.023803711,,
673.91,9/27/2018,4:31:03 PM,0.034179688,0.024108887,,
673.92,9/27/2018,4:31:03 PM,0.033874512,0.024719238,,
673.93,9/27/2018,4:31:03 PM,0.033569336,0.025024414,,
673.94,9/27/2018,4:31:03 PM,0.033569336,0.024719238,,
673.95,9/27/2018,4:31:03 PM,0.033569336,0.024414063,,
673.96,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
673.97,9/27/2018,4:31:03 PM,0.033874512,0.024108887,,
673.98,9/27/2018,4:31:03 PM,0.033874512,0.024108887,,
673.99,9/27/2018,4:31:03 PM,0.033569336,0.024108887,,
674,9/27/2018,4:31:04 PM,0.033569336,0.024414063,,
674.01,9/27/2018,4:31:04 PM,0.033569336,0.024719238,,
674.02,9/27/2018,4:31:04 PM,0.03326416,0.025024414,,
674.03,9/27/2018,4:31:04 PM,0.032958984,0.02532959,,
674.04,9/27/2018,4:31:04 PM,0.032958984,0.025024414,,
674.05,9/27/2018,4:31:04 PM,0.032958984,0.024414063,,
674.06,9/27/2018,4:31:04 PM,0.03326416,0.023803711,,
674.07,9/27/2018,4:31:04 PM,0.03326416,0.023803711,,
674.08,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.09,9/27/2018,4:31:04 PM,0.032958984,0.024414063,,
674.1,9/27/2018,4:31:04 PM,0.032653809,0.024719238,,
674.11,9/27/2018,4:31:04 PM,0.032653809,0.025024414,,
674.12,9/27/2018,4:31:04 PM,0.032653809,0.02532959,,
674.13,9/27/2018,4:31:04 PM,0.032653809,0.02532959,,
674.14,9/27/2018,4:31:04 PM,0.032653809,0.02532959,,
674.15,9/27/2018,4:31:04 PM,0.032653809,0.024719238,,
674.16,9/27/2018,4:31:04 PM,0.032958984,0.024108887,,
674.17,9/27/2018,4:31:04 PM,0.03326416,0.023803711,,
674.18,9/27/2018,4:31:04 PM,0.033569336,0.023803711,,
674.19,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.2,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.21,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.22,9/27/2018,4:31:04 PM,0.033569336,0.024108887,,
674.23,9/27/2018,4:31:04 PM,0.033569336,0.024108887,,
674.24,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.25,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.26,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.27,9/27/2018,4:31:04 PM,0.03326416,0.024414063,,
674.28,9/27/2018,4:31:04 PM,0.033569336,0.024719238,,
674.29,9/27/2018,4:31:04 PM,0.033569336,0.024719238,,
674.3,9/27/2018,4:31:04 PM,0.033569336,0.024414063,,
674.31,9/27/2018,4:31:04 PM,0.033569336,0.024108887,,
674.32,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.33,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.34,9/27/2018,4:31:04 PM,0.03326416,0.024414063,,
674.35,9/27/2018,4:31:04 PM,0.032958984,0.024719238,,
674.36,9/27/2018,4:31:04 PM,0.032958984,0.024719238,,
674.37,9/27/2018,4:31:04 PM,0.03326416,0.025024414,,
674.38,9/27/2018,4:31:04 PM,0.033569336,0.024719238,,
674.39,9/27/2018,4:31:04 PM,0.033569336,0.024414063,,
674.4,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.41,9/27/2018,4:31:04 PM,0.033874512,0.024108887,,
674.42,9/27/2018,4:31:04 PM,0.034179688,0.024108887,,
674.43,9/27/2018,4:31:04 PM,0.035400391,0.024108887,,
674.44,9/27/2018,4:31:04 PM,0.038146973,0.024108887,,
674.45,9/27/2018,4:31:04 PM,0.040893555,0.024414063,,
674.46,9/27/2018,4:31:04 PM,0.040588379,0.025024414,,
674.47,9/27/2018,4:31:04 PM,0.037536621,0.02532959,,
674.48,9/27/2018,4:31:04 PM,0.035095215,0.02532959,,
674.49,9/27/2018,4:31:04 PM,0.033874512,0.025024414,,
674.5,9/27/2018,4:31:04 PM,0.033569336,0.024719238,,
674.51,9/27/2018,4:31:04 PM,0.033569336,0.024108887,,
674.52,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.53,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.54,9/27/2018,4:31:04 PM,0.033569336,0.024414063,,
674.55,9/27/2018,4:31:04 PM,0.033874512,0.024719238,,
674.56,9/27/2018,4:31:04 PM,0.034179688,0.024719238,,
674.57,9/27/2018,4:31:04 PM,0.033874512,0.024414063,,
674.58,9/27/2018,4:31:04 PM,0.033569336,0.024108887,,
674.59,9/27/2018,4:31:04 PM,0.03326416,0.024108887,,
674.6,9/27/2018,4:31:04 PM,0.03326416,0.023803711,,
674.61,9/27/2018,4:31:04 PM,0.03326416,0.023498535,,
674.62,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.63,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.64,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.65,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.66,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.67,9/27/2018,4:31:04 PM,0.032958984,0.024108887,,
674.68,9/27/2018,4:31:04 PM,0.032958984,0.024414063,,
674.69,9/27/2018,4:31:04 PM,0.03326416,0.024719238,,
674.7,9/27/2018,4:31:04 PM,0.03326416,0.024414063,,
674.71,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.72,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.73,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.74,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.75,9/27/2018,4:31:04 PM,0.03326416,0.023498535,,
674.76,9/27/2018,4:31:04 PM,0.03326416,0.023803711,,
674.77,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.78,9/27/2018,4:31:04 PM,0.032653809,0.023803711,,
674.79,9/27/2018,4:31:04 PM,0.032653809,0.023803711,,
674.8,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.81,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.82,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.83,9/27/2018,4:31:04 PM,0.032958984,0.023803711,,
674.84,9/27/2018,4:31:04 PM,0.033569336,0.023803711,,
674.85,9/27/2018,4:31:04 PM,0.033569336,0.023498535,,
674.86,9/27/2018,4:31:04 PM,0.03326416,0.023498535,,
674.87,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.88,9/27/2018,4:31:04 PM,0.032958984,0.023498535,,
674.89,9/27/2018,4:31:04 PM,0.03326416,0.023193359,,
674.9,9/27/2018,4:31:04 PM,0.033569336,0.023193359,,
674.91,9/27/2018,4:31:04 PM,0.033569336,0.023498535,,
674.92,9/27/2018,4:31:04 PM,0.033569336,0.024108887,,
674.93,9/27/2018,4:31:04 PM,0.033569336,0.024414063,,
674.94,9/27/2018,4:31:04 PM,0.033569336,0.024719238,,
674.95,9/27/2018,4:31:04 PM,0.03326416,0.024719238,,
674.96,9/27/2018,4:31:04 PM,0.032958984,0.024108887,,
674.97,9/27/2018,4:31:04 PM,0.03326416,0.023803711,,
674.98,9/27/2018,4:31:04 PM,0.034179688,0.024108887,,
674.99,9/27/2018,4:31:04 PM,0.034484863,0.024414063,,
675,9/27/2018,4:31:05 PM,0.034790039,0.024719238,,
675.01,9/27/2018,4:31:05 PM,0.034790039,0.024719238,,
675.02,9/27/2018,4:31:05 PM,0.034484863,0.024414063,,
675.03,9/27/2018,4:31:05 PM,0.033874512,0.024414063,,
675.04,9/27/2018,4:31:05 PM,0.033569336,0.024414063,,
675.05,9/27/2018,4:31:05 PM,0.03326416,0.024414063,,
675.06,9/27/2018,4:31:05 PM,0.03326416,0.024414063,,
675.07,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.08,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.09,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.1,9/27/2018,4:31:05 PM,0.033569336,0.024108887,,
675.11,9/27/2018,4:31:05 PM,0.033569336,0.024108887,,
675.12,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.13,9/27/2018,4:31:05 PM,0.032958984,0.024108887,,
675.14,9/27/2018,4:31:05 PM,0.032958984,0.024108887,,
675.15,9/27/2018,4:31:05 PM,0.032958984,0.024108887,,
675.16,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.17,9/27/2018,4:31:05 PM,0.033874512,0.024719238,,
675.18,9/27/2018,4:31:05 PM,0.034179688,0.024719238,,
675.19,9/27/2018,4:31:05 PM,0.033874512,0.024719238,,
675.2,9/27/2018,4:31:05 PM,0.033874512,0.024108887,,
675.21,9/27/2018,4:31:05 PM,0.033569336,0.023803711,,
675.22,9/27/2018,4:31:05 PM,0.03326416,0.023803711,,
675.23,9/27/2018,4:31:05 PM,0.032958984,0.024108887,,
675.24,9/27/2018,4:31:05 PM,0.032958984,0.024414063,,
675.25,9/27/2018,4:31:05 PM,0.032958984,0.024719238,,
675.26,9/27/2018,4:31:05 PM,0.03326416,0.024719238,,
675.27,9/27/2018,4:31:05 PM,0.032958984,0.024719238,,
675.28,9/27/2018,4:31:05 PM,0.032653809,0.024719238,,
675.29,9/27/2018,4:31:05 PM,0.032348633,0.024414063,,
675.3,9/27/2018,4:31:05 PM,0.032653809,0.023803711,,
675.31,9/27/2018,4:31:05 PM,0.03326416,0.023803711,,
675.32,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.33,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.34,9/27/2018,4:31:05 PM,0.03326416,0.024414063,,
675.35,9/27/2018,4:31:05 PM,0.033874512,0.025024414,,
675.36,9/27/2018,4:31:05 PM,0.034179688,0.02532959,,
675.37,9/27/2018,4:31:05 PM,0.034179688,0.025024414,,
675.38,9/27/2018,4:31:05 PM,0.033874512,0.025024414,,
675.39,9/27/2018,4:31:05 PM,0.033569336,0.025024414,,
675.4,9/27/2018,4:31:05 PM,0.033569336,0.024719238,,
675.41,9/27/2018,4:31:05 PM,0.03326416,0.024719238,,
675.42,9/27/2018,4:31:05 PM,0.032958984,0.024414063,,
675.43,9/27/2018,4:31:05 PM,0.032653809,0.024414063,,
675.44,9/27/2018,4:31:05 PM,0.032958984,0.024414063,,
675.45,9/27/2018,4:31:05 PM,0.03326416,0.024719238,,
675.46,9/27/2018,4:31:05 PM,0.032958984,0.024719238,,
675.47,9/27/2018,4:31:05 PM,0.032653809,0.024719238,,
675.48,9/27/2018,4:31:05 PM,0.032958984,0.024414063,,
675.49,9/27/2018,4:31:05 PM,0.03326416,0.024414063,,
675.5,9/27/2018,4:31:05 PM,0.033569336,0.024414063,,
675.51,9/27/2018,4:31:05 PM,0.033874512,0.024414063,,
675.52,9/27/2018,4:31:05 PM,0.033569336,0.024719238,,
675.53,9/27/2018,4:31:05 PM,0.033569336,0.024719238,,
675.54,9/27/2018,4:31:05 PM,0.033569336,0.024414063,,
675.55,9/27/2018,4:31:05 PM,0.033874512,0.024414063,,
675.56,9/27/2018,4:31:05 PM,0.033569336,0.024108887,,
675.57,9/27/2018,4:31:05 PM,0.033569336,0.024108887,,
675.58,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.59,9/27/2018,4:31:05 PM,0.03326416,0.023803711,,
675.6,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.61,9/27/2018,4:31:05 PM,0.033569336,0.025939941,,
675.62,9/27/2018,4:31:05 PM,0.034179688,0.029602051,,
675.63,9/27/2018,4:31:05 PM,0.034484863,0.032653809,,
675.64,9/27/2018,4:31:05 PM,0.034484863,0.031738281,,
675.65,9/27/2018,4:31:05 PM,0.034179688,0.027770996,,
675.66,9/27/2018,4:31:05 PM,0.033874512,0.024719238,,
675.67,9/27/2018,4:31:05 PM,0.032958984,0.023498535,,
675.68,9/27/2018,4:31:05 PM,0.032348633,0.023193359,,
675.69,9/27/2018,4:31:05 PM,0.032348633,0.023193359,,
675.7,9/27/2018,4:31:05 PM,0.032348633,0.023193359,,
675.71,9/27/2018,4:31:05 PM,0.032653809,0.023193359,,
675.72,9/27/2018,4:31:05 PM,0.032653809,0.023803711,,
675.73,9/27/2018,4:31:05 PM,0.032653809,0.024108887,,
675.74,9/27/2018,4:31:05 PM,0.032653809,0.024414063,,
675.75,9/27/2018,4:31:05 PM,0.032653809,0.024414063,,
675.76,9/27/2018,4:31:05 PM,0.032958984,0.024414063,,
675.77,9/27/2018,4:31:05 PM,0.033569336,0.025024414,,
675.78,9/27/2018,4:31:05 PM,0.034179688,0.025634766,,
675.79,9/27/2018,4:31:05 PM,0.034179688,0.025634766,,
675.8,9/27/2018,4:31:05 PM,0.034179688,0.025634766,,
675.81,9/27/2018,4:31:05 PM,0.033874512,0.025024414,,
675.82,9/27/2018,4:31:05 PM,0.033874512,0.025024414,,
675.83,9/27/2018,4:31:05 PM,0.033874512,0.025024414,,
675.84,9/27/2018,4:31:05 PM,0.033569336,0.024719238,,
675.85,9/27/2018,4:31:05 PM,0.033569336,0.024108887,,
675.86,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.87,9/27/2018,4:31:05 PM,0.03326416,0.024414063,,
675.88,9/27/2018,4:31:05 PM,0.033569336,0.024414063,,
675.89,9/27/2018,4:31:05 PM,0.033874512,0.024414063,,
675.9,9/27/2018,4:31:05 PM,0.033874512,0.024414063,,
675.91,9/27/2018,4:31:05 PM,0.03326416,0.024414063,,
675.92,9/27/2018,4:31:05 PM,0.032958984,0.024414063,,
675.93,9/27/2018,4:31:05 PM,0.03326416,0.024108887,,
675.94,9/27/2018,4:31:05 PM,0.033569336,0.024108887,,
675.95,9/27/2018,4:31:05 PM,0.033569336,0.024414063,,
675.96,9/27/2018,4:31:05 PM,0.034179688,0.024719238,,
675.97,9/27/2018,4:31:05 PM,0.035095215,0.024719238,,
675.98,9/27/2018,4:31:05 PM,0.034790039,0.024414063,,
675.99,9/27/2018,4:31:05 PM,0.033874512,0.024108887,,
676,9/27/2018,4:31:06 PM,0.03326416,0.024108887,,
676.01,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.02,9/27/2018,4:31:06 PM,0.034179688,0.024414063,,
676.03,9/27/2018,4:31:06 PM,0.034179688,0.023803711,,
676.04,9/27/2018,4:31:06 PM,0.034179688,0.023193359,,
676.05,9/27/2018,4:31:06 PM,0.033569336,0.023193359,,
676.06,9/27/2018,4:31:06 PM,0.033569336,0.023803711,,
676.07,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.08,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.09,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.1,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.11,9/27/2018,4:31:06 PM,0.032958984,0.023803711,,
676.12,9/27/2018,4:31:06 PM,0.03326416,0.023498535,,
676.13,9/27/2018,4:31:06 PM,0.033569336,0.024108887,,
676.14,9/27/2018,4:31:06 PM,0.033874512,0.024719238,,
676.15,9/27/2018,4:31:06 PM,0.033569336,0.025024414,,
676.16,9/27/2018,4:31:06 PM,0.032958984,0.024414063,,
676.17,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.18,9/27/2018,4:31:06 PM,0.03326416,0.024108887,,
676.19,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.2,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.21,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.22,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.23,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.24,9/27/2018,4:31:06 PM,0.03326416,0.023803711,,
676.25,9/27/2018,4:31:06 PM,0.032958984,0.023498535,,
676.26,9/27/2018,4:31:06 PM,0.032653809,0.024108887,,
676.27,9/27/2018,4:31:06 PM,0.032958984,0.024414063,,
676.28,9/27/2018,4:31:06 PM,0.03326416,0.024719238,,
676.29,9/27/2018,4:31:06 PM,0.03326416,0.024719238,,
676.3,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.31,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.32,9/27/2018,4:31:06 PM,0.03326416,0.024108887,,
676.33,9/27/2018,4:31:06 PM,0.033569336,0.023803711,,
676.34,9/27/2018,4:31:06 PM,0.033569336,0.023803711,,
676.35,9/27/2018,4:31:06 PM,0.033569336,0.023498535,,
676.36,9/27/2018,4:31:06 PM,0.033874512,0.023803711,,
676.37,9/27/2018,4:31:06 PM,0.033874512,0.024414063,,
676.38,9/27/2018,4:31:06 PM,0.033569336,0.024719238,,
676.39,9/27/2018,4:31:06 PM,0.032958984,0.024719238,,
676.4,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.41,9/27/2018,4:31:06 PM,0.032958984,0.023803711,,
676.42,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.43,9/27/2018,4:31:06 PM,0.032958984,0.024414063,,
676.44,9/27/2018,4:31:06 PM,0.032958984,0.024414063,,
676.45,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.46,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.47,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.48,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.49,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.5,9/27/2018,4:31:06 PM,0.033569336,0.024719238,,
676.51,9/27/2018,4:31:06 PM,0.033569336,0.024414063,,
676.52,9/27/2018,4:31:06 PM,0.033569336,0.023803711,,
676.53,9/27/2018,4:31:06 PM,0.033569336,0.023193359,,
676.54,9/27/2018,4:31:06 PM,0.033569336,0.023498535,,
676.55,9/27/2018,4:31:06 PM,0.033569336,0.024108887,,
676.56,9/27/2018,4:31:06 PM,0.033569336,0.024719238,,
676.57,9/27/2018,4:31:06 PM,0.033569336,0.02532959,,
676.58,9/27/2018,4:31:06 PM,0.033874512,0.025024414,,
676.59,9/27/2018,4:31:06 PM,0.033874512,0.024414063,,
676.6,9/27/2018,4:31:06 PM,0.033569336,0.024108887,,
676.61,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.62,9/27/2018,4:31:06 PM,0.032653809,0.024108887,,
676.63,9/27/2018,4:31:06 PM,0.032653809,0.024414063,,
676.64,9/27/2018,4:31:06 PM,0.032653809,0.024414063,,
676.65,9/27/2018,4:31:06 PM,0.032653809,0.024414063,,
676.66,9/27/2018,4:31:06 PM,0.032958984,0.024414063,,
676.67,9/27/2018,4:31:06 PM,0.032958984,0.024414063,,
676.68,9/27/2018,4:31:06 PM,0.03326416,0.024414063,,
676.69,9/27/2018,4:31:06 PM,0.03326416,0.024108887,,
676.7,9/27/2018,4:31:06 PM,0.03326416,0.024108887,,
676.71,9/27/2018,4:31:06 PM,0.032958984,0.023498535,,
676.72,9/27/2018,4:31:06 PM,0.032348633,0.022888184,,
676.73,9/27/2018,4:31:06 PM,0.032043457,0.022888184,,
676.74,9/27/2018,4:31:06 PM,0.032348633,0.023498535,,
676.75,9/27/2018,4:31:06 PM,0.032653809,0.024108887,,
676.76,9/27/2018,4:31:06 PM,0.032958984,0.024719238,,
676.77,9/27/2018,4:31:06 PM,0.032958984,0.024719238,,
676.78,9/27/2018,4:31:06 PM,0.032958984,0.024719238,,
676.79,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.8,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.81,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.82,9/27/2018,4:31:06 PM,0.03326416,0.024108887,,
676.83,9/27/2018,4:31:06 PM,0.033874512,0.024108887,,
676.84,9/27/2018,4:31:06 PM,0.036621094,0.024108887,,
676.85,9/27/2018,4:31:06 PM,0.042114258,0.023803711,,
676.86,9/27/2018,4:31:06 PM,0.047912598,0.023803711,,
676.87,9/27/2018,4:31:06 PM,0.050354004,0.023498535,,
676.88,9/27/2018,4:31:06 PM,0.047912598,0.023498535,,
676.89,9/27/2018,4:31:06 PM,0.041809082,0.023498535,,
676.9,9/27/2018,4:31:06 PM,0.03692627,0.024108887,,
676.91,9/27/2018,4:31:06 PM,0.034484863,0.024719238,,
676.92,9/27/2018,4:31:06 PM,0.033569336,0.024719238,,
676.93,9/27/2018,4:31:06 PM,0.032958984,0.024719238,,
676.94,9/27/2018,4:31:06 PM,0.032958984,0.024108887,,
676.95,9/27/2018,4:31:06 PM,0.032958984,0.023803711,,
676.96,9/27/2018,4:31:06 PM,0.032653809,0.023498535,,
676.97,9/27/2018,4:31:06 PM,0.032653809,0.023498535,,
676.98,9/27/2018,4:31:06 PM,0.032653809,0.023498535,,
676.99,9/27/2018,4:31:06 PM,0.032653809,0.023498535,,
677,9/27/2018,4:31:07 PM,0.032653809,0.023498535,,
677.01,9/27/2018,4:31:07 PM,0.032958984,0.024108887,,
677.02,9/27/2018,4:31:07 PM,0.03326416,0.024108887,,
677.03,9/27/2018,4:31:07 PM,0.03326416,0.024108887,,
677.04,9/27/2018,4:31:07 PM,0.034790039,0.024108887,,
677.05,9/27/2018,4:31:07 PM,0.039672852,0.023803711,,
677.06,9/27/2018,4:31:07 PM,0.050354004,0.023803711,,
677.07,9/27/2018,4:31:07 PM,0.064697266,0.024108887,,
677.08,9/27/2018,4:31:07 PM,0.077819824,0.024414063,,
677.09,9/27/2018,4:31:07 PM,0.083312988,0.024414063,,
677.1,9/27/2018,4:31:07 PM,0.077819824,0.023803711,,
677.11,9/27/2018,4:31:07 PM,0.063476563,0.023193359,,
677.12,9/27/2018,4:31:07 PM,0.048217773,0.023498535,,
677.13,9/27/2018,4:31:07 PM,0.037841797,0.023803711,,
677.14,9/27/2018,4:31:07 PM,0.03326416,0.024108887,,
677.15,9/27/2018,4:31:07 PM,0.032348633,0.023803711,,
677.16,9/27/2018,4:31:07 PM,0.032958984,0.023498535,,
677.17,9/27/2018,4:31:07 PM,0.03326416,0.023498535,,
677.18,9/27/2018,4:31:07 PM,0.033569336,0.023498535,,
677.19,9/27/2018,4:31:07 PM,0.033569336,0.024108887,,
677.2,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.21,9/27/2018,4:31:07 PM,0.033874512,0.024414063,,
677.22,9/27/2018,4:31:07 PM,0.033874512,0.024108887,,
677.23,9/27/2018,4:31:07 PM,0.033874512,0.024414063,,
677.24,9/27/2018,4:31:07 PM,0.033874512,0.024719238,,
677.25,9/27/2018,4:31:07 PM,0.033874512,0.024719238,,
677.26,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.27,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.28,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.29,9/27/2018,4:31:07 PM,0.03326416,0.024719238,,
677.3,9/27/2018,4:31:07 PM,0.03326416,0.024719238,,
677.31,9/27/2018,4:31:07 PM,0.03326416,0.024719238,,
677.32,9/27/2018,4:31:07 PM,0.03326416,0.024719238,,
677.33,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.34,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.35,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.36,9/27/2018,4:31:07 PM,0.033569336,0.024719238,,
677.37,9/27/2018,4:31:07 PM,0.033874512,0.024719238,,
677.38,9/27/2018,4:31:07 PM,0.033874512,0.024719238,,
677.39,9/27/2018,4:31:07 PM,0.033874512,0.024414063,,
677.4,9/27/2018,4:31:07 PM,0.033874512,0.024108887,,
677.41,9/27/2018,4:31:07 PM,0.033569336,0.023803711,,
677.42,9/27/2018,4:31:07 PM,0.033569336,0.023803711,,
677.43,9/27/2018,4:31:07 PM,0.03326416,0.023803711,,
677.44,9/27/2018,4:31:07 PM,0.032653809,0.024108887,,
677.45,9/27/2018,4:31:07 PM,0.032653809,0.024108887,,
677.46,9/27/2018,4:31:07 PM,0.032958984,0.024108887,,
677.47,9/27/2018,4:31:07 PM,0.03326416,0.023803711,,
677.48,9/27/2018,4:31:07 PM,0.033569336,0.023803711,,
677.49,9/27/2018,4:31:07 PM,0.033874512,0.024719238,,
677.5,9/27/2018,4:31:07 PM,0.033874512,0.02746582,,
677.51,9/27/2018,4:31:07 PM,0.03326416,0.03112793,,
677.52,9/27/2018,4:31:07 PM,0.03326416,0.032043457,,
677.53,9/27/2018,4:31:07 PM,0.032958984,0.029296875,,
677.54,9/27/2018,4:31:07 PM,0.032958984,0.025939941,,
677.55,9/27/2018,4:31:07 PM,0.032653809,0.023803711,,
677.56,9/27/2018,4:31:07 PM,0.032653809,0.023193359,,
677.57,9/27/2018,4:31:07 PM,0.032653809,0.023803711,,
677.58,9/27/2018,4:31:07 PM,0.03326416,0.024108887,,
677.59,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.6,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.61,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.62,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.63,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.64,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.65,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.66,9/27/2018,4:31:07 PM,0.03326416,0.024108887,,
677.67,9/27/2018,4:31:07 PM,0.033569336,0.024108887,,
677.68,9/27/2018,4:31:07 PM,0.033569336,0.024108887,,
677.69,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.7,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.71,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.72,9/27/2018,4:31:07 PM,0.03326416,0.023803711,,
677.73,9/27/2018,4:31:07 PM,0.03326416,0.023803711,,
677.74,9/27/2018,4:31:07 PM,0.03326416,0.023803711,,
677.75,9/27/2018,4:31:07 PM,0.03326416,0.023803711,,
677.76,9/27/2018,4:31:07 PM,0.032958984,0.023803711,,
677.77,9/27/2018,4:31:07 PM,0.032958984,0.023193359,,
677.78,9/27/2018,4:31:07 PM,0.032958984,0.023193359,,
677.79,9/27/2018,4:31:07 PM,0.032958984,0.023498535,,
677.8,9/27/2018,4:31:07 PM,0.03326416,0.024108887,,
677.81,9/27/2018,4:31:07 PM,0.033569336,0.024108887,,
677.82,9/27/2018,4:31:07 PM,0.033569336,0.023803711,,
677.83,9/27/2018,4:31:07 PM,0.03326416,0.023498535,,
677.84,9/27/2018,4:31:07 PM,0.03326416,0.023193359,,
677.85,9/27/2018,4:31:07 PM,0.033569336,0.023193359,,
677.86,9/27/2018,4:31:07 PM,0.033874512,0.023498535,,
677.87,9/27/2018,4:31:07 PM,0.033874512,0.024108887,,
677.88,9/27/2018,4:31:07 PM,0.033569336,0.024719238,,
677.89,9/27/2018,4:31:07 PM,0.03326416,0.024719238,,
677.9,9/27/2018,4:31:07 PM,0.032653809,0.024719238,,
677.91,9/27/2018,4:31:07 PM,0.032653809,0.024719238,,
677.92,9/27/2018,4:31:07 PM,0.032958984,0.024414063,,
677.93,9/27/2018,4:31:07 PM,0.03326416,0.024414063,,
677.94,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.95,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.96,9/27/2018,4:31:07 PM,0.033569336,0.024414063,,
677.97,9/27/2018,4:31:07 PM,0.033569336,0.024719238,,
677.98,9/27/2018,4:31:07 PM,0.033569336,0.024719238,,
677.99,9/27/2018,4:31:07 PM,0.033874512,0.024719238,,
678,9/27/2018,4:31:08 PM,0.033874512,0.024719238,,
678.01,9/27/2018,4:31:08 PM,0.033874512,0.024719238,,
678.02,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.03,9/27/2018,4:31:08 PM,0.033874512,0.024108887,,
678.04,9/27/2018,4:31:08 PM,0.033569336,0.024108887,,
678.05,9/27/2018,4:31:08 PM,0.032958984,0.023803711,,
678.06,9/27/2018,4:31:08 PM,0.032348633,0.023803711,,
678.07,9/27/2018,4:31:08 PM,0.032348633,0.023803711,,
678.08,9/27/2018,4:31:08 PM,0.032348633,0.024414063,,
678.09,9/27/2018,4:31:08 PM,0.032958984,0.024719238,,
678.1,9/27/2018,4:31:08 PM,0.03326416,0.024719238,,
678.11,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.12,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.13,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.14,9/27/2018,4:31:08 PM,0.033569336,0.024108887,,
678.15,9/27/2018,4:31:08 PM,0.03326416,0.023803711,,
678.16,9/27/2018,4:31:08 PM,0.032958984,0.023803711,,
678.17,9/27/2018,4:31:08 PM,0.032653809,0.024108887,,
678.18,9/27/2018,4:31:08 PM,0.032958984,0.024414063,,
678.19,9/27/2018,4:31:08 PM,0.033569336,0.024719238,,
678.2,9/27/2018,4:31:08 PM,0.033874512,0.024719238,,
678.21,9/27/2018,4:31:08 PM,0.033569336,0.024719238,,
678.22,9/27/2018,4:31:08 PM,0.033569336,0.024719238,,
678.23,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.24,9/27/2018,4:31:08 PM,0.03326416,0.024108887,,
678.25,9/27/2018,4:31:08 PM,0.03326416,0.023803711,,
678.26,9/27/2018,4:31:08 PM,0.03326416,0.023803711,,
678.27,9/27/2018,4:31:08 PM,0.033569336,0.024108887,,
678.28,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.29,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.3,9/27/2018,4:31:08 PM,0.033874512,0.023803711,,
678.31,9/27/2018,4:31:08 PM,0.033874512,0.023803711,,
678.32,9/27/2018,4:31:08 PM,0.033874512,0.023803711,,
678.33,9/27/2018,4:31:08 PM,0.033874512,0.024108887,,
678.34,9/27/2018,4:31:08 PM,0.033874512,0.023803711,,
678.35,9/27/2018,4:31:08 PM,0.033874512,0.023498535,,
678.36,9/27/2018,4:31:08 PM,0.033874512,0.023498535,,
678.37,9/27/2018,4:31:08 PM,0.033569336,0.023498535,,
678.38,9/27/2018,4:31:08 PM,0.032958984,0.023498535,,
678.39,9/27/2018,4:31:08 PM,0.032958984,0.024108887,,
678.4,9/27/2018,4:31:08 PM,0.032958984,0.024719238,,
678.41,9/27/2018,4:31:08 PM,0.032958984,0.025024414,,
678.42,9/27/2018,4:31:08 PM,0.03326416,0.024719238,,
678.43,9/27/2018,4:31:08 PM,0.03326416,0.024414063,,
678.44,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.45,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.46,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.47,9/27/2018,4:31:08 PM,0.033874512,0.024719238,,
678.48,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.49,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.5,9/27/2018,4:31:08 PM,0.033874512,0.024414063,,
678.51,9/27/2018,4:31:08 PM,0.034179688,0.024414063,,
678.52,9/27/2018,4:31:08 PM,0.034179688,0.024414063,,
678.53,9/27/2018,4:31:08 PM,0.034179688,0.024719238,,
678.54,9/27/2018,4:31:08 PM,0.034179688,0.024719238,,
678.55,9/27/2018,4:31:08 PM,0.034179688,0.024719238,,
678.56,9/27/2018,4:31:08 PM,0.034790039,0.024108887,,
678.57,9/27/2018,4:31:08 PM,0.034790039,0.024108887,,
678.58,9/27/2018,4:31:08 PM,0.034484863,0.02532959,,
678.59,9/27/2018,4:31:08 PM,0.033569336,0.028686523,,
678.6,9/27/2018,4:31:08 PM,0.03326416,0.034179688,,
678.61,9/27/2018,4:31:08 PM,0.03326416,0.037841797,,
678.62,9/27/2018,4:31:08 PM,0.03326416,0.038452148,,
678.63,9/27/2018,4:31:08 PM,0.033569336,0.035705566,,
678.64,9/27/2018,4:31:08 PM,0.033569336,0.03112793,,
678.65,9/27/2018,4:31:08 PM,0.033569336,0.026855469,,
678.66,9/27/2018,4:31:08 PM,0.033874512,0.025024414,,
678.67,9/27/2018,4:31:08 PM,0.033874512,0.024719238,,
678.68,9/27/2018,4:31:08 PM,0.033569336,0.024414063,,
678.69,9/27/2018,4:31:08 PM,0.033569336,0.024108887,,
678.7,9/27/2018,4:31:08 PM,0.032958984,0.023803711,,
678.71,9/27/2018,4:31:08 PM,0.032958984,0.023803711,,
678.72,9/27/2018,4:31:08 PM,0.032958984,0.023803711,,
678.73,9/27/2018,4:31:08 PM,0.032958984,0.023803711,,
678.74,9/27/2018,4:31:08 PM,0.032958984,0.024108887,,
678.75,9/27/2018,4:31:08 PM,0.032653809,0.024108887,,